assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	35119.9371	0.0033	0.0037	1.0825	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.4431	26.9143	14188954.0000	48.6994	2601.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	442703647	0.0050	1524286688.6372	GS	apac	availability	0	1.5812	1.4193	0.4193	0.1898	8886.8166	1.0000	XH	2000	40482394.2166	35119.9371	35119.9371	0.0000	0.0000	0.0000	6666.4233	0.1898	55531.8082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-2728.9994	-0.0003	0.0037	-0.0000	0.0050	0.1122	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	2.7290	21.2723	10690602.0000	29.0006	0291.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	286152042	0.0050	780908759.0906	GS	apac	availability	0	1.1754	1.0927	0.0927	0.0968	4249.6088	1.0000	HK	2000	40482394.2166	-2728.9994	2728.9994	0.0000	0.0000	0.0000	-264.0335	0.0968	-3207.7251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	1836.3366	0.0002	0.0037	0.0566	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	12.2422	96.4564	11931575.0000	146.7637	9618.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	423853033	0.0050	5188912190.5548	GS	apac	availability	0	1.5479	1.3758	0.3758	0.1701	35074.8856	1.0000	XH	2000	40482394.2166	1836.3366	1836.3366	0.0000	0.0000	0.0000	312.3564	0.1701	2842.4440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	147.5445	0.0000	0.0037	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.4754	11.5113	10728461.0000	15.7490	2618.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	341698637	0.0050	504157693.0178	GS	apac	availability	0	1.3927	1.2669	0.2669	0.2018	2955.4567	1.0000	XH	2000	40482394.2166	147.5445	147.5445	0.0000	0.0000	0.0000	29.7748	0.2018	205.4877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	150.4776	0.0000	0.0037	0.0046	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1000	1000.0000	0.1505	1.1797	3683000.0000	0.5541	9922.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	10432441	0.1700	1569849.0154	GS	apac	availability	0	2.2672	1.8769	0.8769	0.1437	209.4322	0.2114	XH	2000	40482394.2166	150.4776	150.4776	0.0000	0.0000	0.0000	21.6171	0.1437	341.1702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-646.5435	-0.0001	0.0037	-0.0000	0.2525	1.3418	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.0776	8.3204	49583918.0000	52.6108	1519.HK	HKG	HKG	HK	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1663	1.1058	0.1058	0.1244	7779.0514	1.0000	XH	2000	40482394.2166	-646.5435	646.5435	0.0000	0.0000	0.0000	-80.4552	0.1244	-754.0785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-691.5256	-0.0001	0.0047	-0.0000	0.0225	0.1279	-0.0001	0.0000	0.0001	1.0000	0.0303	0.0000	-720	-720.0000	0.9605	30.5691	994646.0000	0.9543	1808.TW	TPE	TWN	TW	True	-1	2026-06-29	2026-06-29	3301063	0.0225	3170513.1116	GS	apac	availability	0	0.3457	0.5504	-0.4496	0.0190	523.2057	0.2960	TW	1000	40482394.2166	-691.5256	691.5256	0.0000	0.0000	0.0000	-13.1616	0.0190	-239.0639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	115.8165	0.0000	0.0090	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.9303	7.8809	956701.0000	1.8446	MISC.KL	KUL	MYS	MY	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1384	0.2538	-0.7462	0.0289	4222.0112	0.9594	MY	100	40482394.2166	115.8165	115.8165	0.0000	0.0000	0.0000	3.3528	0.0289	16.0248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-7769.7423	-0.0007	0.0037	-0.0000	0.0050	0.3193	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-2800	-2800.0000	2.7749	21.7565	3393571.0000	9.4153	9896.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	61444750	0.0050	170503526.5220	GS	apac	availability	0	1.3981	1.2765	0.2765	0.0886	2887.9209	1.0000	XH	2000	40482394.2166	-7769.7423	7769.7423	0.0000	0.0000	0.0000	-688.3960	0.0886	-10862.7825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	198458.2501	0.0189	0.0037	6.1169	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	0.0000	0.0000	8300	8300.0000	23.9106	186.1994	10749997.0000	255.2563	9999.HK	HKG	HKG	HK	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9425	1.0417	0.0417	0.2413	43179.3888	1.0000	XH	2000	40482394.2166	198458.2501	198458.2501	0.0000	0.0000	0.0000	47893.2788	0.2413	187051.3122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	93449.6483	0.0089	0.0037	2.8803	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.9145	46.5183	22116340.0000	131.1979	1336.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	140354826	0.0050	830133489.0004	GS	apac	availability	0	1.8252	1.5897	0.5897	0.2127	5749.2871	1.0000	XH	2000	40482394.2166	93449.6483	93449.6483	0.0000	0.0000	0.0000	19878.4724	0.2127	170567.0221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-98968.9234	-0.0094	0.0047	-0.0000	0.0075	6.1008	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	36.2524	1170.4061	2826807.0000	103.8453	6446.TW	TPE	TWN	TW	True	-1	2026-06-29	2026-06-29	10538628	0.0075	382050061.4548	GS	apac	availability	0	0.4809	0.6848	-0.3152	-0.0201	13834.1288	1.0000	TW	1000	40482394.2166	-98968.9234	98968.9234	0.0000	0.0000	0.0000	1989.7733	0.0201	-47592.7625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	177273.4437	0.0169	0.0037	5.4639	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.4463	50.5853	65486719.0000	422.4422	2318.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	658826540	0.0050	4246998164.4804	GS	apac	availability	0	1.4401	1.3158	0.3158	0.2027	41768.1110	1.0000	XH	2000	40482394.2166	177273.4437	177273.4437	0.0000	0.0000	0.0000	35936.2007	0.2027	255299.9780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	42184.5561	0.0040	0.0047	1.6469	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	7.0308	231.6938	13707383.0000	99.6835	6257.TW	TPE	TWN	TW	True	1	2026-06-29	2026-06-29	17840357	0.0125	125431256.8289	GS	apac	availability	0	1.2797	1.3050	0.3050	0.1654	3402.2711	1.0000	TW	1000	40482394.2166	42184.5561	42184.5561	0.0000	0.0000	0.0000	6978.0615	0.1654	53983.4940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	85427.8995	0.0081	0.0037	2.6331	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	7.7662	60.1423	46034766.0000	353.0659	2382.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	111459644	0.0050	865614842.5120	GS	apac	availability	0	1.7480	1.6160	0.6160	0.2126	5362.8342	1.0000	XH	2000	40482394.2166	85427.8995	85427.8995	0.0000	0.0000	0.0000	18161.0121	0.2126	149329.5518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	29608.2179	0.0028	0.0090	2.1902	0.0000	-0.0000	0.0028	0.0021	-0.0007	1.0000	0.0000	-4200.0000	16223	12023.0000	1.8251	7.4860	3576256.0000	6.5497	TLMM.KL	KUL	MYS	MY	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1883	0.2994	-0.7006	-0.0376	7004.1667	1.0000	MY	100	40482394.2166	21942.8961	21942.8961	-7665.3218	7665.3218	-1.0000	-824.6263	0.0376	4131.3449	-1443.2046	288.0671	0.0000	0.0000	NaN	NaN
16	@VOLTR2	30665.4102	0.0029	0.0047	1.1972	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.1788	0.0000	1000	1000.0000	30.6654	1000.7012	1801286.0000	56.5772	6409.TW	TPE	TWN	TW	True	1	2026-06-29	2026-06-29	612148	0.0600	18771769.5301	GS	apac	availability	0	0.9900	1.0601	0.0601	0.1473	2706.3318	1.0000	TW	1000	40482394.2166	30665.4102	30665.4102	0.0000	0.0000	0.0000	4517.7043	0.1473	30360.0344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	157606.1374	0.0150	0.0037	4.8577	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	18.5419	146.1552	6770699.0000	126.1937	2359.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	66136306	0.0175	1226292673.8192	GS	apac	availability	0	1.8124	1.6449	0.6449	0.1819	7909.7026	1.0000	XH	2000	40482394.2166	157606.1374	157606.1374	0.0000	0.0000	0.0000	28663.1353	0.1819	285639.6533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	29318.2629	0.0028	0.0037	0.9036	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	1.0000	0.0000	1350	1350.0000	21.7172	169.5587	1836733.0000	39.7151	2057.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	38747989	0.0050	841499058.4477	GS	apac	availability	0	0.8698	0.8982	-0.1018	0.2424	8938.2589	1.0000	XH	2000	40482394.2166	29318.2629	29318.2629	0.0000	0.0000	0.0000	7107.5441	0.2424	25502.4686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2852.8562	-0.0003	0.0047	-0.0000	0.1625	3.8103	-0.0003	0.0000	0.0003	1.0000	0.0029	0.0000	-733	-733.0000	3.8920	127.4596	7555000.0000	30.2246	8054.TWO	TPO	TWN	TW	True	-1	2026-06-29	2026-06-29	71762	0.1625	279299.6774	GS	apac	availability	0	1.1907	1.2396	0.2396	0.0072	293.5566	1.0000	TW	1000	40482394.2166	-2852.8562	2852.8562	0.0000	0.0000	0.0000	-20.5963	0.0072	-3396.8164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	152415.9246	0.0145	0.0037	4.6978	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.3870	26.7978	14318856.0000	48.9325	6030.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	226098746	0.0050	765801098.1423	GS	apac	availability	0	2.2267	1.9229	0.9229	0.2110	5502.0379	1.0000	XH	2000	40482394.2166	152415.9246	152415.9246	0.0000	0.0000	0.0000	32159.2952	0.2110	339387.3064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	252.4963	0.0000	0.0037	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0680	0.0000	900	900.0000	0.2806	2.2526	47769778.0000	13.7223	2202.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	25427705	0.2000	7133778.4661	GS	apac	availability	0	2.1693	1.8570	0.8570	0.0695	619.0403	1.0000	XH	2000	40482394.2166	252.4963	252.4963	0.0000	0.0000	0.0000	17.5533	0.0695	547.7294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	21338.2300	0.0020	0.0037	0.6577	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	8400	8400.0000	2.5403	20.0372	16991817.0000	43.4177	3908.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	271285361	0.0050	689136835.9636	GS	apac	availability	0	2.4381	2.0717	1.0717	0.1722	4594.1441	1.0000	XH	2000	40482394.2166	21338.2300	21338.2300	0.0000	0.0000	0.0000	3674.0957	0.1722	52024.6429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-23296.9263	-0.0022	0.0037	-0.0000	0.2525	48.3491	-0.0022	0.0000	0.0022	1.0000	0.0022	0.0000	-1850	-1850.0000	12.5929	99.5268	10161055.0000	128.9640	9888.HK	HKG	HKG	HK	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7827	1.6299	0.6299	0.1099	27679.2790	1.0000	XH	2000	40482394.2166	-23296.9263	23296.9263	0.0000	0.0000	0.0000	-2559.7891	0.1099	-41530.7562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-13696.0103	-0.0013	0.0037	-0.0000	0.2525	28.4239	-0.0013	0.0000	0.0013	1.0000	0.0013	0.0000	-1200	-1200.0000	11.4133	89.9531	176208250.0000	2021.3064	9988.HK	HKG	HKG	HK	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8215	1.6413	0.6413	0.0824	219205.5430	1.0000	HK	2000	40482394.2166	-13696.0103	13696.0103	0.0000	0.0000	0.0000	-1128.9101	0.0824	-24946.6797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2456.9993	-0.0002	0.0047	-0.0000	0.1300	2.6253	-0.0002	0.0000	0.0002	1.0000	0.0719	0.0000	-190	-190.0000	12.9316	416.8279	842928.0000	11.0281	6472.TW	TPE	TWN	TW	True	-1	2026-06-29	2026-06-29	581720	0.1300	7522555.9472	GS	apac	availability	0	0.5889	0.6966	-0.3034	-0.0691	1189.3658	1.0000	TW	1000	40482394.2166	-2456.9993	2456.9993	0.0000	0.0000	0.0000	169.7372	0.0691	-1446.9951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-42499.7147	-0.0040	0.0037	-0.0000	0.0050	1.7466	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.6746	5.3297	54581258.0000	37.0968	0916.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	284405179	0.0050	191859348.6703	GS	apac	availability	0	0.8061	0.8272	-0.1728	0.1277	2238.2393	1.0000	XH	2000	40482394.2166	-42499.7147	42499.7147	0.0000	0.0000	0.0000	-5428.2363	0.1277	-34260.8185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	1284.1604	0.0001	0.0037	0.0396	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	500	500.0000	2.5683	20.1748	38583528.0000	99.2661	1378.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	419681796	0.0050	1077877462.1323	GS	apac	availability	0	1.7351	1.6093	0.6093	0.2253	9331.1644	1.0000	XH	2000	40482394.2166	1284.1604	1284.1604	0.0000	0.0000	0.0000	289.3708	0.2253	2228.1272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-139548.0182	-0.0133	0.0047	-0.0000	0.0200	22.9394	-0.0133	-0.0133	0.0000	1.0000	0.6341	0.0000	-234000	-234000.0000	0.5964	19.0308	57535586.0000	34.3675	2002.TW	TPE	TWN	TW	True	-1	2026-06-29	2026-06-29	109274253	0.0175	65166689.9508	GS	apac	availability	0	0.7393	0.8859	-0.1141	0.1372	7525.1580	1.0000	TW	1000	40482394.2166	-139548.0182	139548.0182	0.0000	0.0000	0.0000	-19142.3593	0.1372	-103174.3136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	9654.1571	0.0009	0.0037	0.2976	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	10500	10500.0000	0.9194	7.2648	22080274.0000	20.4559	6881.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	482996623	0.0050	444088122.9014	GS	apac	availability	0	2.2559	1.9441	0.9441	0.1720	3393.6495	1.0000	XH	2000	40482394.2166	9654.1571	9654.1571	0.0000	0.0000	0.0000	1660.6604	0.1720	21778.6918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	475.9173	0.0000	0.0037	0.0147	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5835	0.0000	200	200.0000	2.3796	18.7065	6036039.0000	14.3991	0772.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	25738825	0.1675	61247764.6211	GS	apac	availability	0	1.8868	1.6910	0.6910	0.1153	1045.1972	1.0000	XH	2000	40482394.2166	475.9173	475.9173	0.0000	0.0000	0.0000	54.8703	0.1153	897.9644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@GIANT18	31584.9941	0.0030	0.0037	0.9735	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.3528	0.0000	9600	9600.0000	3.2901	25.7957	3342975.0000	10.9969	2367.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	11256712	0.2150	37035748.0824	GS	apac	availability	0	1.3811	1.2495	0.2495	0.2287	3493.1161	1.0000	XH	2000	40482394.2166	31584.9941	31584.9941	0.0000	0.0000	0.0000	7223.7145	0.2287	43622.6847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@HDREN1	-1061.6571	-0.0001	0.0047	-0.0000	0.1625	1.4180	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-426	-426.0000	2.4922	80.4334	331048.0000	0.8358	6873.TW	TPE	TWN	TW	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8297	0.9369	-0.0631	-0.0929	291.5128	0.6283	TW	1000	40482394.2166	-1061.6571	1061.6571	0.0000	0.0000	0.0000	98.5765	0.0929	-880.8330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@HWANG2	-248.8418	-0.0000	0.0047	-0.0000	0.1175	0.2403	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-207	-207.0000	1.2021	38.6213	1676017.0000	2.0317	2543.TW	TPE	TWN	TW	True	-1	2026-06-29	2026-06-29	176070	0.1650	211659.8083	GS	apac	availability	0	0.6581	0.7502	-0.2498	0.0927	336.7506	0.9967	TW	1000	40482394.2166	-248.8418	248.8418	0.0000	0.0000	0.0000	-23.0568	0.0927	-163.7526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@KINGS47	219397.3566	0.0209	0.0047	8.5655	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	219.3974	7081.1368	536216.0000	119.1782	2059.TW	TPE	TWN	TW	True	1	2026-06-29	2026-06-29	1985424	0.0475	435596777.2882	GS	apac	availability	0	1.4292	1.3579	0.3579	0.1964	18398.9723	1.0000	TW	1000	40482394.2166	219397.3566	219397.3566	0.0000	0.0000	0.0000	43090.0534	0.1964	313571.1355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XDINC1	-3322.2389	-0.0003	0.0037	-0.0000	0.0050	0.1365	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-600	-600.0000	5.5371	43.1352	3744162.0000	20.5957	2400.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	21508481	0.0050	119093852.0014	GS	apac	availability	0	1.6264	1.5264	0.5264	0.1332	2709.3255	1.0000	XH	2000	40482394.2166	-3322.2389	3322.2389	0.0000	0.0000	0.0000	-442.5439	0.1332	-5403.1463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ZTECO2	-4652.0535	-0.0004	0.0037	-0.0000	0.0800	3.0589	-0.0004	0.0000	0.0004	1.0000	0.1469	0.0000	-1600	-1600.0000	2.9075	23.0684	30898446.0000	90.8958	0763.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	5287231	0.0800	15372800.8673	GS	apac	availability	0	2.0851	1.8945	0.8945	0.1756	2196.6470	1.0000	XH	2000	40482394.2166	-4652.0535	4652.0535	0.0000	0.0000	0.0000	-817.0129	0.1756	-9700.0134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM172	13457.5447	0.0013	0.0037	0.4148	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.8504	0.0000	6100	6100.0000	2.2062	17.3845	12621657.0000	27.9813	3759.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	40461363	0.0450	89264033.1210	GS	apac	availability	0	2.2188	1.9369	0.9369	0.1349	778.1430	1.0000	XH	2000	40482394.2166	13457.5447	13457.5447	0.0000	0.0000	0.0000	1815.3743	0.1349	29860.0219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA182	1923.0527	0.0002	0.0037	0.0593	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.8461	29.9807	17897739.0000	68.4273	1109.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	572726125	0.0050	2202765074.1209	GS	apac	availability	0	1.4124	1.3032	0.3032	0.1096	10970.5374	1.0000	HK	2000	40482394.2166	1923.0527	1923.0527	0.0000	0.0000	0.0000	210.7175	0.1096	2716.1500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HANGL5	19638.5995	0.0019	0.0037	0.6053	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.8927	6.9948	11098254.0000	9.8996	0101.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	207386718	0.0050	185126577.3414	GS	apac	availability	0	1.4040	1.3042	0.3042	0.1340	1579.1648	1.0000	HK	1000	40482394.2166	19638.5995	19638.5995	0.0000	0.0000	0.0000	2631.1550	0.1340	27572.1845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@JDHEA1	23857.4523	0.0023	0.0037	0.7353	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	5850	5850.0000	4.0782	32.0658	10140000.0000	41.4639	6618.HK	HKG	HKG	HK	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7868	1.5032	0.5032	0.1873	4321.4809	1.0000	XH	2000	40482394.2166	23857.4523	23857.4523	0.0000	0.0000	0.0000	4468.8512	0.1873	42628.2289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@INNOV87	-138959.0210	-0.0132	0.0037	-0.0000	0.0050	5.7106	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	9.5834	75.2005	11027008.0000	105.7470	1801.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	249127489	0.0050	2387483583.8951	GS	apac	availability	0	1.0372	1.0292	0.0292	-0.0331	16658.1892	1.0000	XH	2000	40482394.2166	-138959.0210	138959.0210	0.0000	0.0000	0.0000	4600.3190	0.0331	-144132.8687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@INTLC17	9850.5059	0.0009	0.0100	0.8096	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0275	0.0000	682	682.0000	14.4436	881.9087	1712245.0000	24.6445	ICT.PS	PSE	PHL	PH	True	1	2026-06-29	2026-06-29	200134	0.0300	2890646.8502	GS	apac	availability	0	0.4246	0.4495	-0.5505	0.0846	25082.0647	1.0000	PH	10	40482394.2166	9850.5059	9850.5059	0.0000	0.0000	0.0000	833.2992	0.0846	4182.4944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@EVERE39	-135623.6348	-0.0129	0.0037	-0.0000	0.0400	44.5886	-0.0129	-0.0135	-0.0006	1.0000	0.3122	-2000.0000	-46000	-48000.0000	2.9483	23.1928	4722473.0000	13.9673	1952.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	10655694	0.0375	31416607.6338	GS	apac	availability	2000	1.2075	1.1572	0.1572	-0.2055	1043.1904	1.0000	XH	2000	40482394.2166	-141520.3145	141520.3145	-5896.6798	5896.6798	-1.0000	29077.6549	0.2055	-170884.1967	-7120.1749	1211.5690	-2000.0000	-5896.6798	NaN	NaN
44	@PAGOO1	858.4032	0.0001	0.0037	0.0265	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3767	0.0000	1023	1023.0000	0.8391	6.6321	11293551.0000	9.5515	1833.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	47120838	0.0275	39539274.1245	GS	apac	availability	0	1.6152	1.4392	0.4392	-0.0016	834.2908	1.0000	XH	2000	40482394.2166	858.4032	858.4032	0.0000	0.0000	0.0000	-1.4097	0.0016	1386.5107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@ZJLDG1	-1536.4016	-0.0001	0.0037	-0.0000	0.2425	3.0623	-0.0001	0.0000	0.0001	1.0000	0.0216	0.0000	-1600	-1600.0000	0.9603	7.4577	4295000.0000	4.0847	6979.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	2343700	0.1500	2250540.2153	GS	apac	availability	0	1.1558	1.0956	0.0956	0.0289	3253.9289	0.9992	XH	2000	40482394.2166	-1536.4016	1536.4016	0.0000	0.0000	0.0000	-44.3347	0.0289	-1775.7087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@SHANG384	-61160.2212	-0.0058	0.0037	-0.0000	0.0250	12.5672	-0.0058	-0.0058	0.0000	1.0000	0.8208	0.0000	-22000	-22000.0000	2.7800	21.8640	3113249.0000	8.6803	2252.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	30773904	0.0250	85551762.4955	GS	apac	availability	0	2.4237	2.0341	1.0341	-0.0757	1289.4361	1.0000	XH	2000	40482394.2166	-61160.2212	61160.2212	0.0000	0.0000	0.0000	4629.6437	0.0757	-148234.9986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA536	4335.7948	0.0004	0.0037	0.1336	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	5000	5000.0000	0.8672	6.7557	27333891.0000	23.5484	0998.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	1128210223	0.0050	978337609.8988	GS	apac	availability	0	0.5079	0.6095	-0.3905	0.0964	8517.4310	1.0000	XH	2000	40482394.2166	4335.7948	4335.7948	0.0000	0.0000	0.0000	417.9211	0.0964	2202.3557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHAIL1	-95473.9455	-0.0091	0.0047	-0.0000	0.0050	3.9236	-0.0091	-0.0091	0.0000	1.0000	0.4301	0.0000	-26800	-26800.0000	3.5625	113.7928	9918813.0000	35.4265	5871.TW	TPE	TWN	TW	True	-1	2026-06-29	2026-06-29	12404541	0.0050	44190689.2439	GS	apac	availability	0	0.7853	0.7772	-0.2228	0.0722	6096.8705	1.0000	TW	1000	40482394.2166	-95473.9455	95473.9455	0.0000	0.0000	0.0000	-6892.1631	0.0722	-74971.1799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YIDUT1	-1014.5760	-0.0001	0.0037	-0.0000	0.1150	0.9590	-0.0001	0.0000	0.0001	1.0000	0.0158	0.0000	-1800	-1800.0000	0.5637	4.3755	10004301.0000	5.5822	2158.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	2925898	0.1175	1649192.1327	GS	apac	availability	0	2.3391	1.9745	0.9745	0.0005	574.8769	0.9996	XH	2000	40482394.2166	-1014.5760	1014.5760	0.0000	0.0000	0.0000	-0.5127	0.0005	-2373.2369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@WALSI4	-161.1111	-0.0000	0.0047	-0.0000	0.0225	0.0298	-0.0000	0.0000	0.0000	1.0000	0.5517	0.0000	-145	-145.0000	1.1111	36.1475	43243215.0000	49.0626	1605.TW	TPE	TWN	TW	True	-1	2026-06-29	2026-06-29	52123099	0.0225	57914542.8106	GS	apac	availability	0	1.7508	1.5906	0.5906	0.1171	4086.6729	1.0000	TW	1000	40482394.2166	-161.1111	161.1111	0.0000	0.0000	0.0000	-18.8673	0.1171	-282.0692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA2297	910.0068	0.0001	0.0037	0.0280	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.1375	8.8515	36713704.0000	41.4414	0788.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	827089965	0.0050	940821869.3339	GS	apac	availability	0	0.5217	0.6778	-0.3222	0.1607	5308.0533	1.0000	XH	2000	40482394.2166	910.0068	910.0068	0.0000	0.0000	0.0000	146.2041	0.1607	474.7359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HSINL1	-842.7495	-0.0001	0.0047	-0.0000	0.1425	0.9871	-0.0001	0.0000	0.0001	1.0000	0.0051	0.0000	-600	-600.0000	1.4046	45.4054	826000.0000	1.1772	4303.TWO	TPO	TWN	TW	True	-1	2026-06-29	2026-06-29	372346	0.1425	522990.6772	GS	apac	availability	0	1.1422	1.1478	0.1478	-0.0380	116.9353	0.4539	TW	1000	40482394.2166	-842.7495	842.7495	0.0000	0.0000	0.0000	32.0582	0.0380	-962.5672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@ZAILA3	-205766.6146	-0.0196	0.0037	-0.0000	0.0475	80.3335	-0.0196	-0.0196	0.0000	1.0000	0.1282	0.0000	-116000	-116000.0000	1.7739	13.9878	13236848.0000	23.6115	9688.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	6428699	0.0475	11403548.5304	GS	apac	availability	0	1.5365	1.3860	0.3860	-0.2121	2018.3364	1.0000	XH	2000	40482394.2166	-205766.6146	205766.6146	0.0000	0.0000	0.0000	43641.4871	0.2121	-316168.9591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@MICRO183	-5803.2061	-0.0006	0.0037	-0.0000	0.0450	2.1464	-0.0006	0.0000	0.0006	1.0000	0.3021	0.0000	-7700	-7700.0000	0.7537	5.9168	10730465.0000	8.0965	0853.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	42002099	0.0450	31655433.1824	GS	apac	availability	0	2.0188	1.7494	0.7494	-0.0072	895.9362	1.0000	XH	2000	40482394.2166	-5803.2061	5803.2061	0.0000	0.0000	0.0000	41.5658	0.0072	-11715.3231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@FORTU25	-12241.0542	-0.0012	0.0047	-0.0000	0.0800	8.0489	-0.0012	0.0000	0.0012	1.0000	0.0436	0.0000	-500	-500.0000	24.4821	789.7493	1785629.0000	44.2624	1519.TW	TPE	TWN	TW	True	-1	2026-06-29	2026-06-29	181797	0.1125	4450773.8716	GS	apac	availability	0	1.5120	1.4223	0.4223	0.1238	7037.4205	1.0000	TW	1000	40482394.2166	-12241.0542	12241.0542	0.0000	0.0000	0.0000	-1515.7787	0.1238	-18508.6445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@TWCOO1	-160061.5575	-0.0152	0.0047	-0.0000	0.0050	6.5779	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7753	24.8188	19431633.0000	15.1372	5880.TW	TPE	TWN	TW	True	-1	2026-06-29	2026-06-29	400764525	0.0050	310699380.2419	GS	apac	availability	0	0.2820	0.4226	-0.5774	0.0696	12156.9078	1.0000	TW	1000	40482394.2166	-160061.5575	160061.5575	0.0000	0.0000	0.0000	-11141.0623	0.0696	-45141.9278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHONG47	22801.1796	0.0022	0.0037	0.7028	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.7600	5.9083	14964047.0000	11.2746	3618.HK	HKG	HKG	HK	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2768	0.4529	-0.5471	0.1012	1910.2349	1.0000	XH	2000	40482394.2166	22801.1796	22801.1796	0.0000	0.0000	0.0000	2308.4067	0.1012	6310.5035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CSCFI1	70216.9258	0.0067	0.0037	2.1642	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.7997	0.0000	46000	46000.0000	1.5265	12.1509	19390000.0000	30.0453	6066.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	54991774	0.0175	83942463.3631	GS	apac	availability	0	2.2793	1.9664	0.9664	0.1539	1251.1835	1.0000	XH	2000	40482394.2166	70216.9258	70216.9258	0.0000	0.0000	0.0000	10803.6284	0.1539	160044.1490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@HOUSE8	-66004.0649	-0.0063	0.0035	-0.0000	0.0175	9.4937	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-3044	-3044.0000	21.6833	31.3791	205572.0000	4.4503	BRG.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	7713054	0.0175	167244716.4568	GS	apac	availability	0	0.6752	0.7237	-0.2763	-0.0717	2355.4370	1.0000	AU	1	40482394.2166	-66004.0649	66004.0649	0.0000	0.0000	0.0000	4730.5938	0.0717	-44563.4471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@LARGA1	148148.1435	0.0141	0.0047	5.7839	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	148.1481	4871.5899	3385805.0000	517.7104	3008.TW	TPE	TWN	TW	True	1	2026-06-29	2026-06-29	2133080	0.0300	316011841.9331	GS	apac	availability	0	0.8818	0.9744	-0.0256	0.1730	16470.8835	1.0000	TW	1000	40482394.2166	148148.1435	148148.1435	0.0000	0.0000	0.0000	25622.5704	0.1730	130629.7174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA229	113457.5544	0.0108	0.0037	3.4970	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	1.6208	12.6112	4522266.0000	7.2728	0144.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	284608457	0.0050	461299706.8835	GS	apac	availability	0	0.7371	0.7602	-0.2398	0.1736	1905.1834	0.9999	HK	2000	40482394.2166	113457.5544	113457.5544	0.0000	0.0000	0.0000	19699.8641	0.1736	83634.0006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TAIWA91	73446.3254	0.0070	0.0047	2.8674	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	73.4463	2347.5889	53800344.0000	3964.2526	2330.TW	TPE	TWN	TW	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9998	1.0968	0.0968	0.2155	1904637.2898	1.0000	TW	1000	40482394.2166	73446.3254	73446.3254	0.0000	0.0000	0.0000	15830.3763	0.2155	73430.4602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUNG26	170558.6889	0.0162	0.0047	6.6588	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.4884	144.0286	15739364.0000	71.1525	2412.TW	TPE	TWN	TW	True	1	2026-06-29	2026-06-29	83584563	0.0050	375159828.4319	GS	apac	availability	0	0.0996	0.3039	-0.6961	0.1177	34818.4123	1.0000	TW	1000	40482394.2166	170558.6889	170558.6889	0.0000	0.0000	0.0000	20080.3718	0.1177	16990.4106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@INTLG6	187068.4185	0.0178	0.0047	7.3034	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	0.1355	0.0000	8000	8000.0000	23.3836	750.2815	1605000.0000	37.7967	3293.TWO	TPO	TWN	TW	True	1	2026-06-29	2026-06-29	608303	0.0450	14224285.0212	GS	apac	availability	0	0.6008	0.6671	-0.3329	0.1744	6589.5187	1.0000	TW	1000	40482394.2166	187068.4185	187068.4185	0.0000	0.0000	0.0000	32624.6356	0.1744	112389.4552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@BCODE64	-1.9748	-0.0000	0.0100	-0.0000	0.0300	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-1	-1.0000	1.9748	121.5785	4768774.0000	9.4623	BDO.PS	PSE	PHL	PH	True	-1	2026-06-29	2026-06-29	170761	0.0300	337213.4984	GS	apac	availability	0	0.2600	0.3376	-0.6624	-0.0106	4951.7117	1.0000	PH	10	40482394.2166	-1.9748	1.9748	0.0000	0.0000	0.0000	0.0210	0.0106	-0.5135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@EMEMO1	91807.9067	0.0087	0.0047	3.5843	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	91.8079	2988.9371	795000.0000	74.5827	3529.TWO	TPO	TWN	TW	True	1	2026-06-29	2026-06-29	1785750	0.0175	163945969.4304	GS	apac	availability	0	1.8591	1.7048	0.7048	0.2013	6856.8105	1.0000	TW	1000	40482394.2166	91807.9067	91807.9067	0.0000	0.0000	0.0000	18483.0168	0.2013	170676.0687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HUATA5	8416.5427	0.0008	0.0037	0.2594	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	4000	4000.0000	2.1041	16.5306	14685977.0000	30.9586	6886.HK	HKG	HKG	HK	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0692	1.8144	0.8144	0.1441	2857.5120	1.0000	XH	2000	40482394.2166	8416.5427	8416.5427	0.0000	0.0000	0.0000	1213.0398	0.1441	17415.3326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@ESUNF1	368.7069	0.0000	0.0047	0.0144	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0844	34.8782	41921204.0000	45.8925	2884.TW	TPE	TWN	TW	True	1	2026-06-29	2026-06-29	379358458	0.0050	411388444.1289	GS	apac	availability	0	0.3887	0.4961	-0.5039	0.0816	17539.6029	1.0000	TW	1000	40482394.2166	368.7069	368.7069	0.0000	0.0000	0.0000	30.0771	0.0816	143.3017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TRUSV1	-734.4633	-0.0001	0.0047	-0.0000	0.1100	0.6640	-0.0001	0.0000	0.0001	1.0000	0.0043	0.0000	-90	-90.0000	8.1607	263.7922	414000.0000	3.4278	6667.TWO	TPO	TWN	TW	True	-1	2026-06-29	2026-06-29	54016	0.1100	440808.5235	GS	apac	availability	0	0.8942	0.9876	-0.0124	0.0175	249.3332	0.9995	TW	1000	40482394.2166	-734.4633	734.4633	0.0000	0.0000	0.0000	-12.8184	0.0175	-656.7674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@XPENG2	-23250.0625	-0.0022	0.0037	-0.0000	0.0050	0.9555	-0.0022	-0.0033	-0.0011	1.0000	1.0000	-2000.0000	-4000	-6000.0000	5.8125	45.7670	15866055.0000	92.6000	9868.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	141587957	0.0050	822982211.7820	GS	apac	availability	2000	1.9865	1.7532	0.7532	0.0275	8563.8421	1.0000	XH	2000	40482394.2166	-34875.0937	34875.0937	-11625.0312	11625.0312	-1.0000	-960.6503	0.0275	-69278.4447	-23092.8149	-320.2168	-2000.0000	-11625.0312	NaN	NaN
71	@AGRIC28	679.6996	0.0001	0.0037	0.0209	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.6797	5.3114	67779500.0000	45.9089	1288.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	3567630498	0.0050	2424916954.4633	GS	apac	availability	0	0.5037	0.6043	-0.3957	0.1574	20893.1699	1.0000	XH	2000	40482394.2166	679.6996	679.6996	0.0000	0.0000	0.0000	106.9905	0.1574	342.3381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@ASCEN102	-62190.5906	-0.0059	0.0037	-0.0000	0.0300	15.3347	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	3.8869	30.4922	1938358.0000	7.5372	6855.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	28656803	0.0300	111386469.0346	GS	apac	availability	0	1.2392	1.2484	0.2484	-0.1669	1350.3399	1.0000	XH	2000	40482394.2166	-62190.5906	62190.5906	0.0000	0.0000	0.0000	10377.3466	0.1669	-77063.8989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@AKESO1	-63736.1852	-0.0061	0.0037	-0.0000	0.0050	2.6193	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	10.6227	83.0455	12023739.0000	127.3343	9926.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	30577118	0.0050	324811475.7198	GS	apac	availability	0	1.0224	1.0899	0.0899	-0.0697	9785.0253	1.0000	XH	2000	40482394.2166	-63736.1852	63736.1852	0.0000	0.0000	0.0000	4441.1686	0.0697	-65165.4795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@JUNSH1	-3528.0617	-0.0003	0.0037	-0.0000	0.0925	2.6823	-0.0003	0.0000	0.0003	1.0000	0.0491	0.0000	-1800	-1800.0000	1.9600	15.5290	3087400.0000	6.1140	1877.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	2610981	0.0950	5117612.1894	GS	apac	availability	0	1.9310	1.6651	0.6651	-0.1203	413.2527	1.0000	XH	2000	40482394.2166	-3528.0617	3528.0617	0.0000	0.0000	0.0000	424.5730	0.1203	-6812.5253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@INDUS124	4221.0236	0.0004	0.0037	0.1301	0.0000	-0.0000	0.0004	0.0033	0.0029	1.0000	0.0000	36000.0000	5000	41000.0000	0.8442	6.5645	239370690.0000	200.3837	1398.HK	HKG	HKG	HK	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4591	0.5723	-0.4277	0.1752	73271.8623	1.0000	XH	2000	40482394.2166	34612.3935	34612.3935	30391.3699	30391.3699	1.0000	6064.0710	0.1752	15891.4401	13953.4596	5324.5502	0.0000	0.0000	NaN	NaN
76	@CHANG17	-54093.2048	-0.0052	0.0047	-0.0000	0.0050	2.2230	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.7345	23.3326	21399567.0000	15.6719	2801.TW	TPE	TWN	TW	True	-1	2026-06-29	2026-06-29	316989376	0.0050	232816988.8150	GS	apac	availability	0	0.3762	0.4903	-0.5097	0.0611	7950.3883	1.0000	TW	1000	40482394.2166	-54093.2048	54093.2048	0.0000	0.0000	0.0000	-3305.9404	0.0611	-20352.4195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@HUANA1	-1980.5081	-0.0002	0.0047	-0.0000	0.0050	0.0814	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.1582	37.1533	28094454.0000	32.7621	2880.TW	TPE	TWN	TW	True	-1	2026-06-29	2026-06-29	284175168	0.0050	329129368.0169	GS	apac	availability	0	0.5340	0.5987	-0.4013	0.0793	16118.5158	1.0000	TW	1000	40482394.2166	-1980.5081	1980.5081	0.0000	0.0000	0.0000	-157.0289	0.0793	-1057.6707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@NANYA13	35310.7334	0.0034	0.0047	1.3786	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	35.3107	1133.3985	35045852.0000	1246.7330	8046.TW	TPE	TWN	TW	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7695	1.6457	0.6457	0.1257	7985.8014	1.0000	TW	1000	40482394.2166	35310.7334	35310.7334	0.0000	0.0000	0.0000	4438.1783	0.1257	62481.6304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@SHENW4	9071.5038	0.0009	0.0037	0.2796	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.4123	0.0000	28800	28800.0000	0.3150	2.4825	11773602.0000	3.7272	6806.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	137390735	0.0075	43275714.4050	GS	apac	availability	0	2.2163	1.9233	0.9233	0.1406	788.7169	1.0000	XH	2000	40482394.2166	9071.5038	9071.5038	0.0000	0.0000	0.0000	1275.4415	0.1406	20105.3394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@FUBON8	80542.9981	0.0077	0.0047	3.1445	0.0000	-0.0000	0.0077	0.0089	0.0012	1.0000	1.0000	3000.0000	19150	22150.0000	4.2059	135.3406	32487012.0000	138.0041	2881.TW	TPE	TWN	TW	True	1	2026-06-29	2026-06-29	271193286	0.0050	1140612027.0994	GS	apac	availability	0	0.5503	0.6647	-0.3353	0.1926	49487.4121	1.0000	TW	1000	40482394.2166	93160.7002	93160.7002	12617.7021	12617.7021	1.0000	17945.7318	0.1926	51263.0154	6943.0721	2430.5732	0.0000	0.0000	NaN	NaN
81	@LIFET16	-5940.0383	-0.0006	0.0037	-0.0000	0.0200	0.9764	-0.0006	0.0000	0.0006	1.0000	0.1804	0.0000	-34000	-34000.0000	0.1747	1.3320	24520336.0000	4.1651	1302.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	108046573	0.0200	18876493.6007	GS	apac	availability	0	1.0886	1.0996	0.0996	0.0564	736.3653	0.9993	XH	2000	40482394.2166	-5940.0383	5940.0383	0.0000	0.0000	0.0000	-334.7866	0.0564	-6466.5883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@TELST3	34982.3343	0.0033	0.0035	1.0063	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.5529	5.1616	26593254.0000	94.6980	TLS.AX	ASX	AUS	AU	True	1	2026-06-29	2026-06-29	990447292	0.0050	3519008557.9613	GS	apac	availability	0	-0.1058	0.1064	-0.8936	-0.0518	39576.7812	1.0000	AU	1	40482394.2166	34982.3343	34982.3343	0.0000	0.0000	0.0000	-1813.5472	0.0518	-3699.9980	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@ARROW13	-190576.7857	-0.0182	0.0035	-0.0000	0.0050	7.8319	-0.0182	-0.0182	0.0000	1.0000	1.0000	0.0000	-99726	-99726.0000	1.9110	2.7736	12568770.0000	24.0499	SIG.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	610477940	0.0050	1166625789.8423	GS	apac	availability	0	0.4488	0.5350	-0.4650	-0.1313	22060.0624	1.0000	AU	1	40482394.2166	-190576.7857	190576.7857	0.0000	0.0000	0.0000	25025.4690	0.1313	-85521.6933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@BYDEL1	-32503.1666	-0.0031	0.0037	-0.0000	0.0050	1.3357	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	2.7086	21.1622	13771387.0000	37.1645	0285.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	39299465	0.0050	106446421.6089	GS	apac	availability	0	1.9645	1.7982	0.7982	0.1783	2075.0284	1.0000	XH	2000	40482394.2166	-32503.1666	32503.1666	0.0000	0.0000	0.0000	-5794.8373	0.1783	-63853.3283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@HORIZ158	-3590.8029	-0.0003	0.0037	-0.0000	0.0175	0.5165	-0.0003	-0.0013	-0.0010	1.0000	0.3823	-22000.0000	-7800	-29800.0000	0.4604	3.6578	226528820.0000	105.6655	9660.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	87089347	0.0175	40092394.3241	GS	apac	availability	22000	1.7997	1.5431	0.5431	0.0488	5276.7493	1.0000	XH	2000	40482394.2166	-13718.7083	13718.7083	-10127.9055	10127.9055	-1.0000	-670.0518	0.0488	-24688.9873	-18226.7692	-494.6691	-22000.0000	-10127.9055	NaN	NaN
86	@RIOTI17	43844.2467	0.0042	0.0035	1.2613	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	366	366.0000	119.7930	172.9751	1468366.0000	175.2265	RIO.AX	ASX	AUS	AU	True	1	2026-06-29	2026-06-29	33934072	0.0050	4065065095.2559	GS	apac	availability	0	0.7809	0.8577	-0.1423	0.0684	44541.5875	1.0000	AU	1	40482394.2166	43844.2467	43844.2467	0.0000	0.0000	0.0000	3000.0466	0.0684	34236.7896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@SUMIT41	-55253.3118	-0.0053	0.0030	-0.0000	0.0050	2.2707	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	8.5005	1371.2610	5234199.0000	44.3724	1911.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	50658699	0.0050	430624752.3647	GS	apac	availability	0	0.9794	0.9529	-0.0471	-0.0421	5258.1287	1.0000	JP	100	40482394.2166	-55253.3118	55253.3118	0.0000	0.0000	0.0000	2327.6204	0.0421	-54115.4479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@TAKAR10	-157163.6019	-0.0150	0.0030	-0.0000	0.0050	6.4588	-0.0150	-0.0143	0.0007	1.0000	1.0000	500.0000	-11400	-10900.0000	13.7863	2239.5320	489000.0000	6.7703	2531.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	22735330	0.0050	313435645.0536	GS	apac	availability	0	0.3271	0.4633	-0.5367	-0.1021	2719.3721	0.9995	JP	100	40482394.2166	-150270.4615	150270.4615	6893.1404	6893.1404	1.0000	15344.1793	0.1021	-49159.8350	2255.0383	-703.8614	0.0000	0.0000	NaN	NaN
89	@SEMBC3	-63399.3913	-0.0060	0.0040	-0.0000	0.0175	9.1191	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-12700	-12700.0000	4.9921	6.4237	4576301.0000	22.7169	SCIL.SI	SIN	SGP	SG	True	-1	2026-06-29	2026-06-29	46307998	0.0175	231173140.4187	GS	apac	availability	0	0.1679	0.2999	-0.7001	-0.0335	8923.5778	1.0000	SG	100	40482394.2166	-63399.3913	63399.3913	0.0000	0.0000	0.0000	2121.6748	0.0335	-10642.6850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@JAPAN231	45785.2897	0.0044	0.0030	1.1290	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	9.9533	1600.5450	1411100.0000	13.9627	1662.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	32518119	0.0050	323663369.6230	GS	apac	availability	0	0.7308	0.6992	-0.3008	0.0620	1585.9650	1.0000	JP	100	40482394.2166	45785.2897	45785.2897	0.0000	0.0000	0.0000	2840.8518	0.0620	33458.9186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@XINJI34	27886.8102	0.0027	0.0037	0.8595	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.9525	0.0000	22000	22000.0000	1.2676	10.1334	51048458.0000	65.9671	2208.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	78878802	0.0050	99985371.8357	GS	apac	availability	0	2.0045	1.7902	0.7902	0.1793	976.2062	1.0000	XH	2000	40482394.2166	27886.8102	27886.8102	0.0000	0.0000	0.0000	4999.4558	0.1793	55900.4777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@GFSEC1	83808.3254	0.0080	0.0037	2.5831	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.0952	16.4503	10189372.0000	21.3752	1776.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	126323254	0.0325	264673509.3614	GS	apac	availability	0	2.1619	1.8805	0.8805	0.1492	2374.4360	1.0000	XH	2000	40482394.2166	83808.3254	83808.3254	0.0000	0.0000	0.0000	12501.2737	0.1492	181189.1974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@SINOT26	151268.2027	0.0144	0.0037	4.6624	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	5.0423	39.0231	6684699.0000	33.2655	3808.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	129223086	0.0050	651578132.3661	GS	apac	availability	0	0.7466	0.9177	-0.0823	0.1890	4037.2843	1.0000	XH	2000	40482394.2166	151268.2027	151268.2027	0.0000	0.0000	0.0000	28596.7864	0.1890	112937.4354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@NKSJH1	68169.7587	0.0065	0.0030	1.6809	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	37.8721	6110.4063	2058300.0000	77.7537	8630.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	233577233	0.0050	8846057561.7287	GS	apac	availability	0	0.5386	0.6300	-0.3700	0.0584	35381.1942	1.0000	JP	100	40482394.2166	68169.7587	68169.7587	0.0000	0.0000	0.0000	3980.7136	0.0584	36718.4106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@CITYD3	-34014.1325	-0.0032	0.0040	-0.0000	0.0050	1.3978	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	6.0740	7.8510	2084200.0000	12.6448	CTDM.SI	SIN	SGP	SG	True	-1	2026-06-29	2026-06-29	38007467	0.0050	230855538.7822	GS	apac	availability	0	0.8417	0.8386	-0.1614	-0.0172	3092.9096	1.0000	SG	100	40482394.2166	-34014.1325	34014.1325	0.0000	0.0000	0.0000	585.9002	0.0172	-28629.5915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@FAREA51	-66597.8053	-0.0063	0.0037	-0.0000	0.0050	2.7369	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.6529	5.0839	26340090.0000	17.0767	3360.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	334153096	0.0050	218175125.7453	GS	apac	availability	0	0.5572	0.6324	-0.3676	0.0563	2547.6125	1.0000	HK	1000	40482394.2166	-66597.8053	66597.8053	0.0000	0.0000	0.0000	-3751.6634	0.0563	-37108.9746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@NISSH18	-62277.5146	-0.0059	0.0030	-0.0000	0.0050	2.5593	-0.0059	-0.0049	0.0010	1.0000	1.0000	700.0000	-4100	-3400.0000	15.1896	2459.7684	858000.0000	13.0474	3105.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	24099716	0.0050	366065955.0020	GS	apac	availability	0	1.0391	1.0261	0.0261	-0.0324	2572.0437	1.0000	JP	100	40482394.2166	-51644.7682	51644.7682	10632.7464	10632.7464	1.0000	1674.0199	0.0324	-53661.5832	11047.9730	-344.6511	0.0000	0.0000	NaN	NaN
98	@SIHUA3	-33870.2076	-0.0032	0.0037	-0.0000	0.0100	2.7839	-0.0032	-0.0032	0.0000	1.0000	0.2594	0.0000	-320000	-320000.0000	0.1058	0.8339	24154446.0000	2.5686	0460.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	254019760	0.0100	26886568.7703	GS	apac	availability	0	1.3055	1.2276	0.2276	-0.0214	492.6267	1.0000	XH	2000	40482394.2166	-33870.2076	33870.2076	0.0000	0.0000	0.0000	723.7792	0.0214	-44218.3863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@AMPLI4	-52382.4109	-0.0050	0.0035	-0.0000	0.0050	2.1527	-0.0050	-0.0050	0.0000	1.0000	1.0000	105.0000	-48986	-48881.0000	1.0693	1.5459	7556957.0000	8.0594	AMP.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	276336687	0.0050	295496302.5648	GS	apac	availability	0	0.3974	0.5632	-0.4368	-0.0938	2601.4681	1.0000	AU	1	40482394.2166	-52270.1308	52270.1308	112.2801	112.2801	1.0000	4903.5043	0.0938	-20770.8437	44.6173	-10.5331	0.0000	0.0000	NaN	NaN
100	@MEITU5	-16386.7535	-0.0016	0.0037	-0.0000	0.0050	0.6734	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	8.1934	65.4957	84453563.0000	705.3758	3690.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	846819658	0.0050	6938312497.0343	GS	apac	availability	0	1.2395	1.2492	0.2492	0.0954	45845.7612	1.0000	XH	2000	40482394.2166	-16386.7535	16386.7535	0.0000	0.0000	0.0000	-1562.6604	0.0954	-20311.8450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@TACHE1	-13775.8920	-0.0013	0.0047	-0.0000	0.0200	2.2645	-0.0013	-0.0013	0.0000	1.0000	0.6148	0.0000	-11000	-11000.0000	1.2524	39.8799	16797165.0000	21.0254	2027.TW	TPE	TWN	TW	True	-1	2026-06-29	2026-06-29	51423074	0.0200	64399883.2286	GS	apac	availability	0	0.5107	0.7286	-0.2714	0.1302	3074.5882	1.0000	TW	1000	40482394.2166	-13775.8920	13775.8920	0.0000	0.0000	0.0000	-1793.0491	0.1302	-7035.2945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@UNIPR8	-5149.3935	-0.0005	0.0037	-0.0000	0.0175	0.7407	-0.0005	0.0000	0.0005	1.0000	0.3459	0.0000	-6000	-6000.0000	0.8582	6.7325	8287734.0000	7.1154	0220.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	42247874	0.0150	36258488.0827	GS	apac	availability	0	0.3184	0.5085	-0.4915	0.0881	3706.9899	1.0000	XH	2000	40482394.2166	-5149.3935	5149.3935	0.0000	0.0000	0.0000	-453.8159	0.0881	-1639.8150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@FINAN321	-35473.3989	-0.0034	0.0030	-0.0000	0.0050	1.4578	-0.0034	-0.0034	0.0000	1.0000	0.4723	0.0000	-3800	-3800.0000	9.3351	1508.9151	441200.0000	4.1157	7148.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	5272851	0.0050	49222617.6488	GS	apac	availability	0	0.6830	0.7947	-0.2053	-0.0735	555.4439	1.0000	JP	100	40482394.2166	-35473.3989	35473.3989	0.0000	0.0000	0.0000	2605.6488	0.0735	-24229.6714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@HITAC41	85946.0242	0.0082	0.0030	2.1192	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	33.0562	5330.2540	645900.0000	21.2841	6305.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	33018546	0.0050	1091466443.3701	GS	apac	availability	0	1.3623	1.2922	0.2922	0.0862	4053.2003	1.0000	JP	100	40482394.2166	85946.0242	85946.0242	0.0000	0.0000	0.0000	7410.9766	0.0862	117083.6130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@GUANG77	9985.0801	0.0010	0.0037	0.3078	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	0.0000	10000	10000.0000	0.9985	7.7712	22348817.0000	22.1479	0270.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	539286520	0.0050	538481912.4864	GS	apac	availability	0	0.4205	0.5605	-0.4395	0.1089	2741.7876	1.0000	HK	2000	40482394.2166	9985.0801	9985.0801	0.0000	0.0000	0.0000	1087.2427	0.1089	4198.7722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@ASAHI55	-23427.4042	-0.0022	0.0030	-0.0000	0.0050	0.9628	-0.0022	-0.0014	0.0009	1.0000	1.0000	500.0000	-1300	-800.0000	18.0211	2879.1927	1000700.0000	17.8122	5857.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	18400745	0.0050	331601300.4790	GS	apac	availability	0	1.2897	1.1991	0.1991	-0.0641	1565.1945	1.0000	JP	100	40482394.2166	-14416.8641	14416.8641	9010.5401	9010.5401	1.0000	924.0809	0.0641	-18593.5107	11620.9442	-577.5506	0.0000	0.0000	NaN	NaN
107	@AYALA10	6525.2786	0.0006	0.0100	0.5363	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0017	0.0000	947	947.0000	6.8905	423.9375	589786.0000	4.0806	AC.PS	PSE	PHL	PH	True	1	2026-06-29	2026-06-29	25929	0.0300	178663.0923	GS	apac	availability	0	0.5752	0.6365	-0.3635	0.0040	2222.9777	0.7704	PH	10	40482394.2166	6525.2786	6525.2786	0.0000	0.0000	0.0000	25.8527	0.0040	3753.3976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@CHINA1532	-1858.3981	-0.0002	0.0037	-0.0000	0.0125	0.1909	-0.0002	0.0000	0.0002	1.0000	0.3317	0.0000	-1900	-1900.0000	0.9781	7.6299	819285.0000	0.7972	2039.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	35575950	0.0125	34796989.2366	GS	apac	availability	0	1.7559	1.6289	0.6289	0.2505	618.2302	0.9713	XH	2000	40482394.2166	-1858.3981	1858.3981	0.0000	0.0000	0.0000	-465.5835	0.2505	-3263.1455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@FUYOG1	-201598.0834	-0.0192	0.0030	-0.0000	0.0050	8.2849	-0.0192	-0.0172	0.0020	1.0000	1.0000	800.0000	-7700	-6900.0000	26.1816	4240.0977	163200.0000	4.2780	8424.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	10758117	0.0050	281664385.5112	GS	apac	availability	0	0.4200	0.4986	-0.5014	-0.0713	2045.8946	0.9958	JP	100	40482394.2166	-180652.8280	180652.8280	20945.2554	20945.2554	1.0000	12874.8424	0.0713	-75878.7561	8797.5369	-1492.7354	0.0000	0.0000	NaN	NaN
110	@HOTAI2	-120778.4017	-0.0115	0.0047	-0.0000	0.0175	17.3722	-0.0115	-0.0115	0.0000	1.0000	0.7297	0.0000	-8000	-8000.0000	15.0973	483.3279	664069.0000	10.0742	2207.TW	TPE	TWN	TW	True	-1	2026-06-29	2026-06-29	4993643	0.0175	75390527.5458	GS	apac	availability	0	0.6486	0.7243	-0.2757	0.0137	5635.2005	0.9998	TW	1000	40482394.2166	-120778.4017	120778.4017	0.0000	0.0000	0.0000	-1653.5893	0.0137	-78334.7433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@JAPAN182	-60503.8447	-0.0058	0.0030	-0.0000	0.0050	2.4865	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	14.0707	2291.5115	203900.0000	2.8886	6807.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	9308846	0.0050	130981621.5028	GS	apac	availability	0	0.8918	0.9980	-0.0020	0.0035	672.6589	0.8673	JP	100	40482394.2166	-60503.8447	60503.8447	0.0000	0.0000	0.0000	-211.6301	0.0035	-53958.6765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@JUTTH1	-80741.9921	-0.0077	0.0035	-0.0000	0.0125	8.2954	-0.0077	-0.0075	0.0002	1.0000	1.0000	440.0000	-18816	-18376.0000	4.2911	6.2349	817275.0000	3.5155	DVP.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	38475271	0.0150	165102573.7512	GS	apac	availability	0	1.9519	1.6892	0.6892	-0.0766	1416.0122	0.9412	AU	1	40482394.2166	-78853.8928	78853.8928	1888.0993	1888.0993	1.0000	6040.0575	0.0766	-153917.9806	3685.4545	-144.6248	0.0000	0.0000	NaN	NaN
113	@KYOKU4	-21108.4652	-0.0020	0.0030	-0.0000	0.0050	0.8675	-0.0020	-0.0020	0.0000	1.0000	0.5728	0.0000	-1600	-1600.0000	13.1928	2135.7620	183600.0000	2.4242	7226.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	4541497	0.0050	59915019.6213	GS	apac	availability	0	0.8119	0.9123	-0.0877	-0.0468	529.6905	0.6872	JP	100	40482394.2166	-21108.4652	21108.4652	0.0000	0.0000	0.0000	987.9542	0.0468	-17138.2190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@METRO72	42497.8796	0.0040	0.0100	3.4930	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0024	0.0000	39514	39514.0000	1.0755	65.6649	1588488.0000	1.7023	MBT.PS	PSE	PHL	PH	True	1	2026-06-29	2026-06-29	238745	0.0300	256773.7070	GS	apac	availability	0	0.4198	0.4511	-0.5489	0.0102	2902.2214	0.8782	PH	10	40482394.2166	42497.8796	42497.8796	0.0000	0.0000	0.0000	431.5402	0.0102	17840.3326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@NAKAN1	-16630.7059	-0.0016	0.0030	-0.0000	0.0050	0.6835	-0.0016	-0.0014	0.0002	1.0000	1.0000	100.0000	-900	-800.0000	18.4786	2991.5770	194000.0000	3.5879	7716.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	9507641	0.0050	175687534.8034	GS	apac	availability	0	0.5969	0.6999	-0.3001	-0.0358	1704.0597	0.7669	JP	100	40482394.2166	-14782.8497	14782.8497	1847.8562	1847.8562	1.0000	529.7228	0.0358	-8823.7929	1102.9741	-66.2154	0.0000	0.0000	NaN	NaN
116	@NICKE15	-35837.9408	-0.0034	0.0035	-0.0000	0.0050	1.4728	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-57719	-57719.0000	0.6209	0.8990	7219297.0000	4.4775	NIC.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	325336500	0.0050	202002637.6633	GS	apac	availability	0	1.4450	1.3343	0.3343	-0.0332	1725.3914	0.9991	AU	1	40482394.2166	-35837.9408	35837.9408	0.0000	0.0000	0.0000	1189.8299	0.0332	-51784.2578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@PERPE7	-123133.8308	-0.0117	0.0035	-0.0000	0.0050	5.0603	-0.0117	-0.0117	0.0000	1.0000	1.0000	15.0000	-11750	-11735.0000	10.4795	15.2021	358015.0000	3.7548	PPT.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	12237932	0.0050	128247101.9353	GS	apac	availability	0	0.7024	0.7814	-0.2186	-0.0975	1211.9641	0.7738	AU	1	40482394.2166	-122976.6386	122976.6386	157.1921	157.1921	1.0000	11986.6543	0.0975	-86372.7703	110.4041	-15.3217	0.0000	0.0000	NaN	NaN
118	@SMPRI2	43621.2906	0.0042	0.0100	3.5853	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0022	0.0000	144320	144320.0000	0.3023	18.4565	5302313.0000	1.5971	SMPH.PS	PSE	PHL	PH	True	1	2026-06-29	2026-06-29	749326	0.0300	226486.7462	GS	apac	availability	0	0.2808	0.4285	-0.5715	0.0037	4328.5674	0.7107	PH	100	40482394.2166	43621.2906	43621.2906	0.0000	0.0000	0.0000	163.0784	0.0037	12247.5938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@SUMIT30	-130572.7717	-0.0124	0.0030	-0.0000	0.0050	5.3660	-0.0124	-0.0117	0.0007	1.0000	1.0000	200.0000	-3400	-3200.0000	38.4038	6214.4336	231700.0000	8.9016	5232.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	6930803	0.0050	266168870.0461	GS	apac	availability	0	0.7021	0.7762	-0.2238	-0.0772	1231.5362	0.9977	JP	100	40482394.2166	-122892.0205	122892.0205	7680.7513	7680.7513	1.0000	9493.2893	0.0772	-86276.9741	5392.3109	-593.3306	0.0000	0.0000	NaN	NaN
120	@SUNCO12	-27912.5821	-0.0027	0.0030	-0.0000	0.0925	21.2212	-0.0027	-0.0027	0.0000	1.0000	0.2669	0.0000	-500	-500.0000	55.8252	9071.4219	28100.0000	1.5759	6736.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	496909	0.0875	27740026.5377	GS	apac	availability	0	0.2557	0.5528	-0.4472	-0.1535	1098.9930	0.6001	JP	100	40482394.2166	-27912.5821	27912.5821	0.0000	0.0000	0.0000	4285.3979	0.1535	-7137.7997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@TOKYO87	-284281.7666	-0.0271	0.0030	-0.0000	0.0050	11.6828	-0.0271	-0.0178	0.0093	1.0000	1.0000	1100.0000	-3200	-2100.0000	88.8381	14329.3790	534800.0000	47.3763	7173.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	5205877	0.0050	462479971.9650	GS	apac	availability	0	0.8763	0.8198	-0.1802	-0.0820	3211.3754	1.0000	JP	100	40482394.2166	-186559.9093	186559.9093	97721.8573	97721.8573	1.0000	15299.1318	0.0820	-163476.9863	85630.8024	-8013.8309	0.0000	0.0000	NaN	NaN
122	@WEICH3	45857.4141	0.0044	0.0037	1.4134	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.5857	35.8214	20626208.0000	94.2219	2338.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	437445784	0.0050	2006013244.1390	GS	apac	availability	0	1.3353	1.3006	0.3006	0.1630	8910.2834	1.0000	XH	2000	40482394.2166	45857.4141	45857.4141	0.0000	0.0000	0.0000	7473.5960	0.1630	61234.4694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@YAMAZ2	10348.9839	0.0010	0.0030	0.2552	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.7177	-200.0000	1000	800.0000	10.3490	1682.8509	158900.0000	1.6531	8051.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	7279848	0.0050	75339030.0059	GS	apac	availability	0	0.2023	0.4857	-0.5143	0.0074	798.9147	0.3187	JP	100	40482394.2166	8279.1871	8279.1871	-2069.7968	2069.7968	-1.0000	61.6489	0.0074	1675.1672	-418.7918	-15.4122	0.0000	0.0000	NaN	NaN
124	@DEGRE9	2582.3484	0.0002	0.0037	0.0796	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1704	0.0000	5000	5000.0000	0.5165	4.0072	1837000.0000	0.9387	1361.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	34639668	0.0300	17890338.5357	GS	apac	availability	0	0.8366	0.9197	-0.0803	0.1302	1119.5420	0.8635	XH	2000	40482394.2166	2582.3484	2582.3484	0.0000	0.0000	0.0000	336.2914	0.1302	2160.3271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@KAKEN1	-156273.3667	-0.0149	0.0030	-0.0000	0.0050	6.4222	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	23.6778	3847.7161	89100.0000	2.1194	4521.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	5607766	0.0050	132779465.5634	GS	apac	availability	0	0.0550	0.2969	-0.7031	-0.1084	1045.1309	0.8770	JP	100	40482394.2166	-156273.3667	156273.3667	0.0000	0.0000	0.0000	16933.5405	0.1084	-8592.3335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@NGKIN2	269247.9200	0.0256	0.0030	6.6390	0.0000	-0.0000	0.0256	0.0256	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	46.4221	7587.6563	2936700.0000	137.7557	5333.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	64771441	0.0050	3006823408.2456	GS	apac	availability	0	1.1073	1.1124	0.1124	0.0965	13276.4059	1.0000	JP	100	40482394.2166	269247.9200	269247.9200	0.0000	0.0000	0.0000	25975.8567	0.0965	298141.2131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@CHINA206	1407.8576	0.0001	0.0037	0.0434	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	600	600.0000	2.3464	18.1590	21239512.0000	49.1843	0966.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	271130303	0.0050	636188089.2249	GS	apac	availability	0	1.6498	1.4536	0.4536	0.1354	3288.9119	1.0000	HK	200	40482394.2166	1407.8576	1407.8576	0.0000	0.0000	0.0000	190.6350	0.1354	2322.6724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@CHINA265	-2978.9461	-0.0003	0.0037	-0.0000	0.0525	1.2854	-0.0003	0.0000	0.0003	1.0000	0.0848	0.0000	-8000	-8000.0000	0.3724	2.9420	17275387.0000	6.4813	0354.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	23813221	0.0500	8867287.7516	GS	apac	availability	0	1.8903	1.7161	0.7161	0.0768	925.7786	1.0000	XH	2000	40482394.2166	-2978.9461	2978.9461	0.0000	0.0000	0.0000	-228.6793	0.0768	-5631.0401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@TOTAL47	2549.6518	0.0002	0.0035	0.0733	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1379	1379.0000	1.8489	2.6621	848180.0000	1.5577	SSM.AX	ASX	AUS	AU	True	1	2026-06-29	2026-06-29	99877675	0.0050	184665188.3301	GS	apac	availability	0	0.2855	0.4381	-0.5619	-0.0023	1143.3782	0.4381	AU	1	40482394.2166	2549.6518	2549.6518	0.0000	0.0000	0.0000	-5.7564	0.0023	728.0057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@FAREA20	-20345.2546	-0.0019	0.0047	-0.0000	0.0125	2.0903	-0.0019	-0.0019	0.0000	1.0000	0.1041	0.0000	-28000	-28000.0000	0.7266	23.2930	5064305.0000	3.7025	2903.TW	TPE	TWN	TW	True	-1	2026-06-29	2026-06-29	14757175	0.0100	10722802.9499	GS	apac	availability	0	0.4304	0.5763	-0.4237	0.1042	669.2220	0.2810	TW	1000	40482394.2166	-20345.2546	20345.2546	0.0000	0.0000	0.0000	-2120.2622	0.1042	-8757.1851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@HOMEC18	-56422.8377	-0.0054	0.0035	-0.0000	0.0100	4.6375	-0.0054	-0.0054	0.0000	1.0000	0.2147	0.0000	-27818	-27818.0000	2.0283	2.9197	2244424.0000	4.5209	HMC.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	10833772	0.0100	21973979.4061	GS	apac	availability	0	1.0437	1.0202	0.0202	-0.1357	677.8909	0.9809	AU	1	40482394.2166	-56422.8377	56422.8377	0.0000	0.0000	0.0000	7654.0889	0.1357	-58886.9767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@SAGAM6	-139261.2198	-0.0133	0.0030	-0.0000	0.0050	5.7231	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	15.1371	2442.3270	254000.0000	3.8351	9003.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	9820963	0.0050	148660792.0552	GS	apac	availability	0	0.1318	0.3181	-0.6819	-0.1684	1485.6372	0.9754	JP	100	40482394.2166	-139261.2198	139261.2198	0.0000	0.0000	0.0000	23448.5518	0.1684	-18359.0586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@EVERG40	-2937.8532	-0.0003	0.0047	-0.0000	0.0400	0.9659	-0.0003	0.0000	0.0003	1.0000	0.0460	0.0000	-1000	-1000.0000	2.9379	94.0000	508490.0000	1.5003	2211.TW	TPE	TWN	TW	True	-1	2026-06-29	2026-06-29	1632427	0.0400	4795830.9426	GS	apac	availability	0	0.5013	0.7272	-0.2728	0.1429	771.9725	0.7790	TW	1000	40482394.2166	-2937.8532	2937.8532	0.0000	0.0000	0.0000	-419.6801	0.1429	-1472.6867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@GIANT6	-2401.1299	-0.0002	0.0047	-0.0000	0.0225	0.4440	-0.0002	0.0000	0.0002	1.0000	0.1787	0.0000	-1000	-1000.0000	2.4011	75.7178	2017087.0000	4.7938	9921.TW	TPE	TWN	TW	True	-1	2026-06-29	2026-06-29	7802280	0.0225	18734287.5476	GS	apac	availability	0	0.6996	0.7432	-0.2568	0.0395	941.3999	0.9894	TW	1000	40482394.2166	-2401.1299	2401.1299	0.0000	0.0000	0.0000	-94.8085	0.0395	-1679.8222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@HUAKU1	-57909.6027	-0.0055	0.0047	-0.0000	0.0225	10.7093	-0.0055	-0.0055	0.0000	1.0000	0.1642	0.0000	-18000	-18000.0000	3.2172	102.7107	1857955.0000	5.9897	2548.TW	TPE	TWN	TW	True	-1	2026-06-29	2026-06-29	5177910	0.0225	16658372.8293	GS	apac	availability	0	0.3795	0.5762	-0.4238	0.1090	894.8812	0.9322	TW	1000	40482394.2166	-57909.6027	57909.6027	0.0000	0.0000	0.0000	-6310.5217	0.1090	-21973.8787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@PRIME74	-36723.1627	-0.0035	0.0047	-0.0000	0.0100	3.0183	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	6.1205	199.7555	11310000.0000	70.9113	8069.TWO	TPO	TWN	TW	True	-1	2026-06-29	2026-06-29	21732444	0.0100	133014012.7742	GS	apac	availability	0	1.0794	1.1490	0.1490	0.1075	6217.4597	1.0000	TW	1000	40482394.2166	-36723.1627	36723.1627	0.0000	0.0000	0.0000	-3948.9924	0.1075	-39639.9861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@BUNKA1	-15358.4115	-0.0015	0.0030	-0.0000	0.0050	0.6312	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.8142	1904.9585	82100.0000	0.9669	5930.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	9536022	0.0050	112660115.0839	GS	apac	availability	0	0.5692	0.6734	-0.3266	-0.0384	793.2352	0.2738	JP	100	40482394.2166	-15358.4115	15358.4115	0.0000	0.0000	0.0000	590.5057	0.0384	-8741.3547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@FUJIM6	64222.4312	0.0061	0.0030	1.5836	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	49.4019	8052.4258	617300.0000	30.7302	6134.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	16957778	0.0050	837745946.7747	GS	apac	availability	0	1.1483	1.1461	0.1461	0.0461	4832.6761	1.0000	JP	100	40482394.2166	64222.4312	64222.4312	0.0000	0.0000	0.0000	2961.7926	0.0461	73749.4700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@SENKO2	-66522.8236	-0.0063	0.0030	-0.0000	0.0050	2.7338	-0.0063	-0.0052	0.0011	1.0000	1.0000	1000.0000	-5600	-4600.0000	11.8791	1917.5320	268000.0000	3.1770	9069.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	23800690	0.0050	282730196.9503	GS	apac	availability	0	0.3776	0.5040	-0.4960	-0.0523	2087.0640	0.9917	JP	100	40482394.2166	-54643.7480	54643.7480	11879.0756	11879.0756	1.0000	2857.7501	0.0523	-20633.4872	4485.5407	-621.2500	0.0000	0.0000	NaN	NaN
140	@STELL14	-9487.7390	-0.0009	0.0037	-0.0000	0.0050	0.3899	-0.0009	0.0000	0.0009	1.0000	0.6477	0.0000	-6000	-6000.0000	1.5813	12.3414	1738287.0000	2.7357	1836.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	42936676	0.0050	67895329.1721	GS	apac	availability	0	0.7372	0.8354	-0.1646	0.0948	1054.3052	0.6224	HK	500	40482394.2166	-9487.7390	9487.7390	0.0000	0.0000	0.0000	-899.3505	0.0948	-6994.6378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@SUNON1	47300.6890	0.0045	0.0047	1.8467	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.2089	0.0000	11000	11000.0000	4.3001	140.5846	3673726.0000	16.2106	2421.TW	TPE	TWN	TW	True	1	2026-06-29	2026-06-29	5098458	0.0400	21923688.7657	GS	apac	availability	0	1.2931	1.2763	0.2763	0.1639	1159.8432	1.0000	TW	1000	40482394.2166	47300.6890	47300.6890	0.0000	0.0000	0.0000	7750.8169	0.1639	61164.4995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@LEISU13	46771.2342	0.0045	0.0100	3.8442	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	231114	231114.0000	0.2024	12.5174	3984835.0000	0.8141	PLUS.PS	PSE	PHL	PH	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2038	0.3352	-0.6648	0.0047	544.8862	0.6131	PH	100	40482394.2166	46771.2342	46771.2342	0.0000	0.0000	0.0000	218.6226	0.0047	9531.6076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@MERID8	-2310.1069	-0.0002	0.0047	-0.0000	0.0175	0.3323	-0.0002	0.0000	0.0002	1.0000	0.1221	0.0000	-1000	-1000.0000	2.3101	73.4918	1971447.0000	4.5476	9914.TW	TPE	TWN	TW	True	-1	2026-06-29	2026-06-29	5536081	0.0175	12788938.7183	GS	apac	availability	0	0.5088	0.6096	-0.3904	0.0092	690.6843	0.9718	TW	1000	40482394.2166	-2310.1069	2310.1069	0.0000	0.0000	0.0000	-21.3349	0.0092	-1175.3509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@BRAND82	-47848.0450	-0.0046	0.0037	-0.0000	0.1000	39.3272	-0.0046	-0.0046	0.0000	1.0000	0.0854	0.0000	-33000	-33000.0000	1.4499	11.3355	933500.0000	1.3494	0863.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	5852447	0.1000	8485701.4341	GS	apac	availability	0	0.8871	1.0746	0.0746	-0.1906	1308.2360	1.0000	HK	2000	40482394.2166	-47848.0450	47848.0450	0.0000	0.0000	0.0000	9119.1843	0.1906	-42447.3870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@UNIVE423	61581.0427	0.0059	0.0037	1.8980	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.4891	0.0000	110000	110000.0000	0.5598	4.3858	5980133.0000	3.3446	2666.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	91704820	0.0050	51338894.8676	GS	apac	availability	0	0.7869	0.8608	-0.1392	0.0781	699.1167	0.9448	XH	2000	40482394.2166	61581.0427	61581.0427	0.0000	0.0000	0.0000	4808.6193	0.0781	48459.2073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@JACJA1	158758.6066	0.0151	0.0030	3.9146	0.0000	-0.0000	0.0151	0.0148	-0.0003	1.0000	0.4459	-600.0000	30000	29400.0000	5.2920	846.4280	784100.0000	4.1030	2124.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	8844689	0.0050	46805683.3850	GS	apac	availability	0	0.2425	0.4668	-0.5332	0.1221	832.3150	0.4700	JP	100	40482394.2166	155583.4345	155583.4345	-3175.1721	3175.1721	-1.0000	18993.1251	0.1221	37728.8123	-769.9758	-387.6148	0.0000	0.0000	NaN	NaN
147	@MONAD1	105948.7820	0.0101	0.0035	3.0478	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	5022	5022.0000	21.0969	30.4287	182520.0000	3.8316	MND.AX	ASX	AUS	AU	True	1	2026-06-29	2026-06-29	16798093	0.0050	354388190.4777	GS	apac	availability	0	0.5929	0.6529	-0.3471	0.0306	2111.6543	0.9443	AU	1	40482394.2166	105948.7820	105948.7820	0.0000	0.0000	0.0000	3244.1949	0.0306	62813.1088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@CHINA1258	-23209.2565	-0.0022	0.0037	-0.0000	0.0050	0.9538	-0.0022	-0.0022	0.0000	1.0000	0.7063	0.0000	-50000	-50000.0000	0.4642	3.6383	11549075.0000	5.3584	2128.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	159218181	0.0050	73906712.1542	GS	apac	availability	0	1.5373	1.4047	0.4047	0.1138	1440.0963	0.9904	XH	2000	40482394.2166	-23209.2565	23209.2565	0.0000	0.0000	0.0000	-2640.8727	0.1138	-35680.1897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@LIONT64	60389.2009	0.0058	0.0047	2.3577	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0160	0.0000	13000	13000.0000	4.6453	149.5908	1209438.0000	5.6786	2731.TW	TPE	TWN	TW	True	1	2026-06-29	2026-06-29	361599	0.1075	1679744.2034	GS	apac	availability	0	0.5959	0.6788	-0.3212	0.1690	433.3056	0.9849	TW	1000	40482394.2166	60389.2009	60389.2009	0.0000	0.0000	0.0000	10203.0871	0.1690	35988.4718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@MCMIL1	-63064.2105	-0.0060	0.0035	-0.0000	0.0050	2.5917	-0.0060	-0.0060	0.0000	1.0000	0.6804	0.0000	-4729	-4729.0000	13.3356	19.2402	112190.0000	1.4892	MMS.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	5308170	0.0050	70787809.3395	GS	apac	availability	0	0.2801	0.3769	-0.6231	-0.1422	928.7338	0.5787	AU	1	40482394.2166	-63064.2105	63064.2105	0.0000	0.0000	0.0000	8966.1061	0.1422	-17663.8616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@SWIRE9	38012.1617	0.0036	0.0037	1.1716	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	2.6397	20.7544	3200080.0000	8.4696	1972.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	192191455	0.0050	507334212.4955	GS	apac	availability	0	0.8630	0.9234	-0.0766	0.1243	2583.6983	1.0000	HK	200	40482394.2166	38012.1617	38012.1617	0.0000	0.0000	0.0000	4724.4168	0.1243	32803.2706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@COLLI80	12042.3306	0.0011	0.0035	0.3464	0.0000	-0.0000	0.0011	0.0011	-0.0001	1.0000	1.0000	-155.0000	2098	1943.0000	5.7399	8.2526	420440.0000	2.3937	CKF.AX	ASX	AUS	AU	True	1	2026-06-29	2026-06-29	20321959	0.0050	116646209.8094	GS	apac	availability	0	0.5950	0.6275	-0.3725	-0.0502	678.0896	0.4290	AU	1	40482394.2166	11152.6446	11152.6446	-889.6860	889.6860	-1.0000	-559.6701	0.0502	6636.2392	-529.3963	44.6469	0.0000	0.0000	NaN	NaN
153	@NIHON32	-47622.0180	-0.0045	0.0030	-0.0000	0.0050	1.9571	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	8.8189	1423.6436	462400.0000	4.0697	6849.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	33617234	0.0050	296466763.5395	GS	apac	availability	0	0.8080	0.8509	-0.1491	-0.0584	1481.2384	0.9997	JP	100	40482394.2166	-47622.0180	47622.0180	0.0000	0.0000	0.0000	2781.6716	0.0584	-38479.9887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@NRWHO1	95808.0306	0.0091	0.0035	2.7561	0.0000	-0.0000	0.0091	0.0089	-0.0002	1.0000	1.0000	-489.0000	19155	18666.0000	5.0017	7.2690	1145409.0000	5.7440	NWH.AX	ASX	AUS	AU	True	1	2026-06-29	2026-06-29	74313520	0.0050	371695745.3125	GS	apac	availability	0	1.0886	1.0000	0.0000	0.0076	2298.1270	0.9836	AU	1	40482394.2166	93362.1874	93362.1874	-2445.8432	2445.8432	-1.0000	707.5879	0.0076	101637.9449	-2662.6463	-18.5369	0.0000	0.0000	NaN	NaN
155	@REGIS13	9952.5075	0.0009	0.0035	0.2863	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.9996	-443.0000	2216	1773.0000	4.4912	6.5450	491356.0000	2.2186	REG.AX	ASX	AUS	AU	True	1	2026-06-29	2026-06-29	23362308	0.0050	104924885.5441	GS	apac	availability	0	0.3810	0.4945	-0.5055	-0.0882	1208.5907	0.8357	AU	1	40482394.2166	7962.9043	7962.9043	-1989.6033	1989.6033	-1.0000	-702.1929	0.0882	3034.0887	-758.0944	175.4492	0.0000	0.0000	NaN	NaN
156	@OBICC2	139041.7521	0.0132	0.0030	3.4284	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	22.7937	3677.3802	1638000.0000	37.2387	4684.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	75138034	0.0050	1712676048.5378	GS	apac	availability	0	0.1782	0.4541	-0.5459	0.0402	9421.5603	1.0000	JP	100	40482394.2166	139041.7521	139041.7521	0.0000	0.0000	0.0000	5593.1486	0.0402	24780.9631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@NANYA7	27871.9389	0.0027	0.0047	1.0882	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.6453	150.1379	30180969.0000	142.2256	1303.TW	TPE	TWN	TW	True	1	2026-06-29	2026-06-29	233741969	0.0050	1085806978.2233	GS	apac	availability	0	1.5392	1.4200	0.4200	0.2039	27262.4991	1.0000	TW	1000	40482394.2166	27871.9389	27871.9389	0.0000	0.0000	0.0000	5682.2671	0.2039	42901.5795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@ARCSC1	121195.6279	0.0115	0.0030	2.9884	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	20.8958	3366.4837	61000.0000	1.2695	9948.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	6187167	0.0050	129285791.2716	GS	apac	availability	0	0.1126	0.2841	-0.7159	0.0354	1204.6400	0.3186	JP	100	40482394.2166	121195.6279	121195.6279	0.0000	0.0000	0.0000	4286.1172	0.0354	13646.9593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@JAPAN372	94853.9399	0.0090	0.0030	2.3389	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	7100	7100.0000	13.3597	2165.8172	5143199.0000	68.8648	6178.T	TYO	JPN	JP	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7463	0.7751	-0.2249	0.0643	37516.6651	1.0000	JP	100	40482394.2166	94853.9399	94853.9399	0.0000	0.0000	0.0000	6099.2600	0.0643	70793.7873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@QUANT15	113622.0931	0.0108	0.0047	4.4359	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0.0000	10000	10000.0000	11.3622	362.8455	20757532.0000	236.4023	2382.TW	TPE	TWN	TW	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4288	1.3539	0.3539	0.0995	37302.1673	1.0000	TW	1000	40482394.2166	113622.0931	113622.0931	0.0000	0.0000	0.0000	11299.7695	0.0995	162347.3362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@ASUST2	176020.0824	0.0168	0.0047	6.8720	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	0.6698	0.0000	8000	8000.0000	22.0025	712.8010	7061188.0000	157.9793	2357.TW	TPE	TWN	TW	True	1	2026-06-29	2026-06-29	3195514	0.0020	70309329.6827	GS	apac	availability	0	0.9936	1.0506	0.0506	0.1228	16342.5889	1.0000	TW	1000	40482394.2166	176020.0824	176020.0824	0.0000	0.0000	0.0000	21614.1947	0.1228	174885.5491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@WPGHO1	66854.9885	0.0064	0.0047	2.6101	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.3427	107.4133	9602234.0000	32.3731	3702.TW	TPE	TWN	TW	True	1	2026-06-29	2026-06-29	55798813	0.0075	186521450.0307	GS	apac	availability	0	0.5556	0.7924	-0.2076	0.1094	5627.9221	1.0000	TW	1000	40482394.2166	66854.9885	66854.9885	0.0000	0.0000	0.0000	7315.9145	0.1094	37145.9050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@TAIWA46	7438.7945	0.0007	0.0047	0.2904	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	2000	2000.0000	3.7194	119.4356	9856215.0000	36.9486	3045.TW	TPE	TWN	TW	True	1	2026-06-29	2026-06-29	31362359	0.0075	116649071.7153	GS	apac	availability	0	-0.0189	0.2232	-0.7768	0.0737	13155.8739	1.0000	TW	1000	40482394.2166	7438.7945	7438.7945	0.0000	0.0000	0.0000	548.3027	0.0737	-140.8117	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@METRO64	2011.9273	0.0002	0.0047	0.0785	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1006	0.0000	1000	1000.0000	2.0119	64.6066	2329629.0000	4.7241	5522.TW	TPE	TWN	TW	True	1	2026-06-29	2026-06-29	5249712	0.0475	10562039.0893	GS	apac	availability	0	0.3630	0.5632	-0.4368	0.0893	550.3801	0.4748	TW	1000	40482394.2166	2011.9273	2011.9273	0.0000	0.0000	0.0000	179.6857	0.0893	730.3962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@BEIJI10	8716.2216	0.0008	0.0037	0.2687	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2500	2500.0000	3.4865	27.2856	2698270.0000	9.3888	0392.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	55880530	0.0050	194826833.5956	GS	apac	availability	0	0.6438	0.6942	-0.3058	0.0569	1666.6848	0.9812	HK	500	40482394.2166	8716.2216	8716.2216	0.0000	0.0000	0.0000	496.2570	0.0569	5611.3666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@HOSHI4	-16382.8001	-0.0016	0.0030	-0.0000	0.0050	0.6733	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	32.7656	5303.1758	238900.0000	7.8324	6465.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	14257208	0.0050	467145978.3533	GS	apac	availability	0	0.5369	0.7141	-0.2859	-0.0121	3940.3512	1.0000	JP	100	40482394.2166	-16382.8001	16382.8001	0.0000	0.0000	0.0000	198.6420	0.0121	-8796.1099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@ITOEN1	-71663.9318	-0.0068	0.0030	-0.0000	0.0050	2.9451	-0.0068	-0.0068	0.0000	1.0000	0.8961	0.0000	-4000	-4000.0000	17.9160	2869.9891	542400.0000	9.6237	2593.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	5210407	0.0050	93349562.9347	GS	apac	availability	0	0.2042	0.3792	-0.6208	-0.1060	1022.8646	1.0000	JP	100	40482394.2166	-71663.9318	71663.9318	0.0000	0.0000	0.0000	7594.7914	0.1060	-14632.7092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@JACCS1	-78801.2687	-0.0075	0.0030	-0.0000	0.0050	3.2384	-0.0075	-0.0067	0.0008	1.0000	0.8958	400.0000	-3700	-3300.0000	21.2976	3438.5000	86000.0000	1.8281	8584.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	4378214	0.0050	93245626.3951	GS	apac	availability	0	0.7547	0.7363	-0.2637	-0.0880	959.6715	0.5856	JP	100	40482394.2166	-70282.2126	70282.2126	8519.0561	8519.0561	1.0000	6187.7341	0.0880	-53042.2239	6429.3605	-750.0284	0.0000	0.0000	NaN	NaN
169	@LYNAS1	-13276.6557	-0.0013	0.0035	-0.0000	0.0050	0.5456	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1038	-1038.0000	12.7906	18.7147	3579645.0000	46.2174	LYC.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	143268271	0.0050	1832488928.2383	GS	apac	availability	0	0.7433	0.8351	-0.1649	-0.0540	11843.8816	1.0000	AU	1	40482394.2166	-13276.6557	13276.6557	0.0000	0.0000	0.0000	716.6579	0.0540	-9868.3599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@SANGE1	-160489.6195	-0.0153	0.0030	-0.0000	0.0050	6.5955	-0.0153	-0.0151	0.0002	1.0000	1.0000	100.0000	-8800	-8700.0000	18.2375	2935.2400	256400.0000	4.6527	8130.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	7748843	0.0050	141319189.1243	GS	apac	availability	0	0.3024	0.4917	-0.5083	-0.0464	1079.6574	0.7433	JP	100	40482394.2166	-158665.8738	158665.8738	1823.7457	1823.7457	1.0000	7361.7413	0.0464	-47978.1038	551.4725	-84.6177	0.0000	0.0000	NaN	NaN
171	@SINOP13	-97076.2533	-0.0092	0.0047	-0.0000	0.0050	3.9894	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	1.2288	39.2782	43325430.0000	53.4132	2890.TW	TPE	TWN	TW	True	-1	2026-06-29	2026-06-29	638704141	0.0050	784848163.9384	GS	apac	availability	0	0.4896	0.5678	-0.4322	0.0977	17808.3588	1.0000	TW	1000	40482394.2166	-97076.2533	97076.2533	0.0000	0.0000	0.0000	-9481.6448	0.0977	-47530.7334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@AIHOL1	-40654.0731	-0.0039	0.0030	-0.0000	0.0050	1.6707	-0.0039	-0.0039	0.0000	1.0000	0.7489	0.0000	-2400	-2400.0000	16.9392	2738.7935	211600.0000	3.5828	3076.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	4617012	0.0050	78208476.3866	GS	apac	availability	0	0.5097	0.7306	-0.2694	-0.0192	910.6663	0.4895	JP	100	40482394.2166	-40654.0731	40654.0731	0.0000	0.0000	0.0000	780.0928	0.0192	-20722.1135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@BEIJI30	-28118.9096	-0.0027	0.0037	-0.0000	0.0050	1.1556	-0.0027	-0.0027	0.0000	1.0000	0.5360	0.0000	-150000	-150000.0000	0.1875	1.4631	7675543.0000	1.4321	0694.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	298664430	0.0050	55987454.0591	GS	apac	availability	0	0.9846	0.9515	-0.0485	-0.0073	327.6433	0.6970	XH	2000	40482394.2166	-28118.9096	28118.9096	0.0000	0.0000	0.0000	206.3393	0.0073	-27685.6575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@CONSU54	-1591.4917	-0.0002	0.0037	-0.0000	0.0050	0.0654	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.5915	12.5473	1415758.0000	2.2653	1681.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	84749099	0.0050	134877487.7875	GS	apac	availability	0	0.8151	0.8842	-0.1158	0.1549	1335.4400	0.8714	XH	2000	40482394.2166	-1591.4917	1591.4917	0.0000	0.0000	0.0000	-246.4980	0.1549	-1297.2319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@MIURA2	-9767.8582	-0.0009	0.0030	-0.0000	0.0050	0.4014	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-500	-500.0000	19.5357	3161.0604	271700.0000	5.3096	6005.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	20927427	0.0050	408832278.6416	GS	apac	availability	0	0.6100	0.7678	-0.2322	-0.0103	2447.6516	1.0000	JP	100	40482394.2166	-9767.8582	9767.8582	0.0000	0.0000	0.0000	100.8274	0.0103	-5958.8161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@ASSET9	-20976.1664	-0.0020	0.0030	-0.0000	0.0050	0.8620	-0.0020	-0.0020	0.0000	1.0000	0.6484	0.0000	-7800	-7800.0000	2.6893	431.5005	1003800.0000	2.6778	2337.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	25229642	0.0050	67848867.6796	GS	apac	availability	0	0.4967	0.6316	-0.3684	-0.0714	1120.3338	0.7516	JP	100	40482394.2166	-20976.1664	20976.1664	0.0000	0.0000	0.0000	1497.6137	0.0714	-10418.5891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@HEIWA4	-155946.9472	-0.0149	0.0030	-0.0000	0.0050	6.4088	-0.0149	-0.0149	0.0000	1.0000	0.9458	0.0000	-12600	-12600.0000	12.3767	1999.3394	230400.0000	2.8478	6412.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	7895466	0.0050	97720144.3838	GS	apac	availability	0	0.2443	0.4089	-0.5911	-0.1798	716.4804	0.9373	JP	100	40482394.2166	-155946.9472	155946.9472	0.0000	0.0000	0.0000	28042.8046	0.1798	-38093.8333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@HYSAN3	4261.8329	0.0004	0.0037	0.1314	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.1309	16.6767	1258432.0000	2.6763	0014.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	123709055	0.0050	263613662.1010	GS	apac	availability	0	0.7374	0.8403	-0.1597	0.1763	1269.3118	0.9796	HK	1000	40482394.2166	4261.8329	4261.8329	0.0000	0.0000	0.0000	751.2919	0.1763	3142.6297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@NIPPO87	35122.2506	0.0033	0.0030	0.8660	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	12.5437	2027.6353	493300.0000	6.1836	4272.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	23647102	0.0050	296621229.5866	GS	apac	availability	0	0.4235	0.6210	-0.3790	0.0622	1865.2424	0.9971	JP	100	40482394.2166	35122.2506	35122.2506	0.0000	0.0000	0.0000	2182.8948	0.0622	14872.7232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@TAIYO13	58343.1697	0.0056	0.0030	1.4386	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	30.7069	4988.8008	221900.0000	6.8438	4626.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	13396746	0.0050	411372960.7633	GS	apac	availability	0	0.4681	0.6496	-0.3504	0.0566	2690.8396	1.0000	JP	100	40482394.2166	58343.1697	58343.1697	0.0000	0.0000	0.0000	3300.6299	0.0566	27313.1948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@WORLD225	-13649.0363	-0.0013	0.0030	-0.0000	0.0050	0.5609	-0.0013	-0.0013	0.0000	1.0000	0.6285	0.0000	-1400	-1400.0000	9.7493	1572.1055	264500.0000	2.5707	3612.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	6752635	0.0050	65833542.9301	GS	apac	availability	0	0.3665	0.5072	-0.4928	-0.0699	752.0602	0.7705	JP	100	40482394.2166	-13649.0363	13649.0363	0.0000	0.0000	0.0000	954.3501	0.0699	-5002.2766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@AVICH1	23292.1483	0.0022	0.0037	0.7179	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.3403	0.0000	65000	65000.0000	0.3583	2.8197	18366618.0000	6.6042	2357.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	99695600	0.1175	35724995.4175	GS	apac	availability	0	1.6944	1.5400	0.5400	0.1527	979.2347	1.0000	XH	2000	40482394.2166	23292.1483	23292.1483	0.0000	0.0000	0.0000	3557.7328	0.1527	39467.1273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@CHANG56	12979.3299	0.0012	0.0037	0.4000	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1212	0.0000	14000	14000.0000	0.9271	7.2452	5197945.0000	4.8025	1157.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	13725850	0.1250	12725166.7598	GS	apac	availability	0	1.4425	1.4090	0.4090	0.2052	1266.6033	1.0000	XH	2000	40482394.2166	12979.3299	12979.3299	0.0000	0.0000	0.0000	2662.7660	0.2052	18722.3869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@CHINA276	-224117.1760	-0.0213	0.0037	-0.0000	0.0050	9.2103	-0.0214	-0.0226	-0.0013	1.0000	1.0000	-6000.0000	-102000	-108000.0000	2.1972	17.4505	34146524.0000	75.9879	0836.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	110210495	0.0050	242157499.0953	GS	apac	availability	6000	0.5583	0.6375	-0.3625	0.0088	4322.5654	1.0000	HK	2000	40482394.2166	-237300.5393	237300.5393	-13183.3633	13183.3633	-1.0000	-2078.5086	0.0088	-132480.5505	-7360.0306	-115.4727	-6000.0000	-13183.3633	NaN	NaN
185	@CHINA382	2004.6674	0.0002	0.0037	0.0618	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3341	2.6048	5914000.0000	1.9645	3339.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	391429192	0.0050	130780887.1968	GS	apac	availability	0	1.1241	1.1862	0.1862	0.1964	1430.0294	0.7232	XH	2000	40482394.2166	2004.6674	2004.6674	0.0000	0.0000	0.0000	393.6547	0.1964	2253.3631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@QTECH5	5248.8618	0.0005	0.0037	0.1618	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4592	0.0000	6000	6000.0000	0.8748	6.8105	11489133.0000	9.9783	1478.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	55105503	0.0050	48206861.8425	GS	apac	availability	0	2.4029	2.0759	1.0759	0.1656	1045.3027	1.0000	XH	2000	40482394.2166	5248.8618	5248.8618	0.0000	0.0000	0.0000	869.0486	0.1656	12612.2492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@SIMPL48	11827.1453	0.0011	0.0030	0.2916	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	5.6320	907.3970	801200.0000	4.4945	4373.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	29482191	0.0050	166042931.2267	GS	apac	availability	0	0.4563	0.6580	-0.3420	-0.0037	1255.7939	0.9938	JP	100	40482394.2166	11827.1453	11827.1453	0.0000	0.0000	0.0000	-43.5448	0.0037	5397.2988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@SJMHO1	-80250.4534	-0.0076	0.0037	-0.0000	0.0225	14.8408	-0.0076	-0.0079	-0.0003	1.0000	0.1217	-15000.0000	-434000	-449000.0000	0.1849	1.4530	14446270.0000	2.6768	0880.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	64746704	0.0225	11972240.4475	GS	apac	availability	15000	1.0349	1.0029	0.0029	-0.1040	590.9339	0.9814	HK	1000	40482394.2166	-83024.0866	83024.0866	-2773.6332	2773.6332	-1.0000	8636.3162	0.1040	-85922.1816	-2870.4515	288.5184	-15000.0000	-2773.6332	NaN	NaN
189	@ILUKA1	-57256.4268	-0.0055	0.0035	-0.0000	0.0050	2.3530	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-12028	-12028.0000	4.7603	6.9441	2639144.0000	12.6433	ILU.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	68797081	0.0050	327492104.5268	GS	apac	availability	0	1.4284	1.3214	0.3214	-0.0960	2052.6010	1.0000	AU	1	40482394.2166	-57256.4268	57256.4268	0.0000	0.0000	0.0000	5496.9988	0.0960	-81785.0358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@SHNIN3	-145809.5100	-0.0139	0.0037	-0.0000	0.0050	5.9922	-0.0139	-0.0142	-0.0003	1.0000	0.5264	-4500.0000	-206017	-210517.0000	0.7078	5.5377	6954121.0000	4.9109	0152.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	76008002	0.0050	53795024.3493	GS	apac	availability	4500	0.6958	0.7344	-0.2656	-0.1106	988.8094	0.9599	HK	500	40482394.2166	-148994.4064	148994.4064	-3184.8964	3184.8964	-1.0000	16473.0150	0.1106	-103663.1496	-2215.8979	352.1263	-4500.0000	-3184.8964	NaN	NaN
191	@LINTE2	162505.0130	0.0155	0.0030	4.0070	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	41.6680	6724.9532	357800.0000	14.8755	7966.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	8208940	0.0050	342049718.2746	GS	apac	availability	0	1.0805	1.0814	0.0814	0.0801	2204.9339	0.9963	JP	100	40482394.2166	162505.0130	162505.0130	0.0000	0.0000	0.0000	13018.1517	0.0801	175593.5367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@CHINA280	89256.1563	0.0085	0.0037	2.7510	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0.0000	26000	26000.0000	3.4329	27.1813	79725250.0000	276.3478	2628.HK	HKG	HKG	HK	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8235	1.5848	0.5848	0.2464	25545.0175	1.0000	XH	2000	40482394.2166	89256.1563	89256.1563	0.0000	0.0000	0.0000	21995.0900	0.2464	162754.7323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@KAGOM1	-4848.9997	-0.0005	0.0030	-0.0000	0.0050	0.1993	-0.0005	0.0000	0.0005	1.0000	0.8711	0.0000	-300	-300.0000	16.1633	2606.1377	691200.0000	11.1364	2811.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	5654084	0.0050	91388839.3194	GS	apac	availability	0	0.3062	0.4317	-0.5683	-0.0849	1473.0105	0.9991	JP	100	40482394.2166	-4848.9997	4848.9997	0.0000	0.0000	0.0000	411.6660	0.0849	-1484.8839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@MAXXB2	39337.7701	0.0037	0.0037	1.2125	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2008	0.0000	67500	67500.0000	0.5828	4.6000	6129902.0000	3.5958	0512.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	36165435	0.0550	21076556.5405	GS	apac	availability	0	0.9794	0.9842	-0.0158	0.0984	806.7638	0.9996	HK	500	40482394.2166	39337.7701	39337.7701	0.0000	0.0000	0.0000	3871.6060	0.0984	38529.3710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@KEIYO1	-74853.3229	-0.0071	0.0030	-0.0000	0.0050	3.0762	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	15.2762	2471.5748	358400.0000	5.4763	8544.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	17817193	0.0050	272178796.2116	GS	apac	availability	0	0.9283	0.8577	-0.1423	-0.0815	1931.3358	0.9329	JP	100	40482394.2166	-74853.3229	74853.3229	0.0000	0.0000	0.0000	6103.7942	0.0815	-69487.7455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@CHINA2406	10380.4023	0.0010	0.0037	0.3199	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.3167	0.0000	22000	22000.0000	0.4718	3.7044	10745000.0000	5.0759	0667.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	70453648	0.0050	33242600.5238	GS	apac	availability	0	1.1197	1.1355	0.1355	0.2068	1046.6482	0.9768	XH	2000	40482394.2166	10380.4023	10380.4023	0.0000	0.0000	0.0000	2147.0818	0.2068	11623.1875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@JAPAN191	-23875.6129	-0.0023	0.0030	-0.0000	0.0050	0.9812	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	47.7512	7757.4961	925300.0000	44.3758	5631.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	13487377	0.0050	644038784.0105	GS	apac	availability	0	1.5000	1.3879	0.3879	-0.0528	3553.4509	1.0000	JP	100	40482394.2166	-23875.6129	23875.6129	0.0000	0.0000	0.0000	1261.4154	0.0528	-35812.6355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@LIANL1	-763.2274	-0.0001	0.0037	-0.0000	0.0825	0.5175	-0.0001	0.0000	0.0001	1.0000	0.0109	0.0000	-1500	-1500.0000	0.5088	3.9685	1531500.0000	0.7751	2598.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	2229450	0.0650	1134384.8138	GS	apac	availability	0	1.3499	1.2929	0.2929	-0.0328	171.3713	0.4400	XH	2000	40482394.2166	-763.2274	763.2274	0.0000	0.0000	0.0000	25.0375	0.0328	-1030.2878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@NISHI2	-7014.3113	-0.0007	0.0030	-0.0000	0.0050	0.2883	-0.0007	0.0000	0.0007	1.0000	0.3099	0.0000	-600	-600.0000	11.6905	1882.6663	321800.0000	3.7454	7545.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	2776625	0.0050	32460187.0137	GS	apac	availability	0	-0.0766	0.1973	-0.8027	-0.0825	699.6357	0.6485	JP	100	40482394.2166	-7014.3113	7014.3113	0.0000	0.0000	0.0000	578.4743	0.0825	537.1671	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@SOCIO2	-49843.2784	-0.0047	0.0030	-0.0000	0.0050	2.0484	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	15.5760	2547.2288	8872199.0000	139.7145	6526.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	26692026	0.0050	415755651.1356	GS	apac	availability	0	1.2590	1.2594	0.2594	-0.0687	2803.3418	1.0000	JP	100	40482394.2166	-49843.2784	49843.2784	0.0000	0.0000	0.0000	3423.2899	0.0687	-62753.2491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@CATHA19	36597.6134	0.0035	0.0047	1.4288	0.0000	-0.0000	0.0035	0.0041	0.0006	1.0000	1.0000	2000.0000	11000	13000.0000	3.3271	107.1098	57625079.0000	193.7292	2882.TW	TPE	TWN	TW	True	1	2026-06-29	2026-06-29	329582961	0.0050	1096540890.4413	GS	apac	availability	0	0.7284	0.7900	-0.2100	0.1917	32699.5365	1.0000	TW	1000	40482394.2166	43251.7249	43251.7249	6654.1115	6654.1115	1.0000	8290.9578	0.1917	31504.9458	4846.9147	1275.5320	0.0000	0.0000	NaN	NaN
202	@LONGF3	-4.6138	-0.0000	0.0037	-0.0000	0.0250	0.0009	-0.0000	0.0000	0.0000	1.0000	0.1617	0.0000	-6	-6.0000	0.7690	5.9826	21654485.0000	16.5207	0960.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	22066811	0.0250	16968625.5541	GS	apac	availability	0	2.0759	1.7862	0.7862	0.1069	2128.4877	1.0000	XH	2000	40482394.2166	-4.6138	4.6138	0.0000	0.0000	0.0000	-0.4932	0.1069	-9.5776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@NISHI12	-62375.8114	-0.0059	0.0030	-0.0000	0.0050	2.5634	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	25.9899	4190.5782	343700.0000	8.9042	7189.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	23726244	0.0050	616643217.2704	GS	apac	availability	0	1.1050	0.9763	-0.0237	-0.0697	3804.6920	1.0000	JP	100	40482394.2166	-62375.8114	62375.8114	0.0000	0.0000	0.0000	4350.2941	0.0697	-68923.5588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@SHIGA1	-99906.6428	-0.0095	0.0030	-0.0000	0.0050	4.1058	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	14.9114	2396.0669	935000.0000	13.8501	8366.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	29795445	0.0050	444292967.1236	GS	apac	availability	0	0.8119	0.7723	-0.2277	-0.0795	3585.4616	1.0000	JP	100	40482394.2166	-99906.6428	99906.6428	0.0000	0.0000	0.0000	7938.9538	0.0795	-81110.0535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@CHINA352	51799.9892	0.0049	0.0037	1.5966	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.1800	40.5196	13822606.0000	71.4241	1088.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	213526895	0.0050	1106069086.1182	GS	apac	availability	0	0.3714	0.5188	-0.4812	0.2395	17495.3544	1.0000	XH	2000	40482394.2166	51799.9892	51799.9892	0.0000	0.0000	0.0000	12405.1469	0.2395	19236.2453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@HYAKU1	-84819.6294	-0.0081	0.0030	-0.0000	0.0050	3.4857	-0.0081	-0.0080	0.0001	1.0000	1.0000	100.0000	-7000	-6900.0000	12.1171	1944.3401	825700.0000	9.9251	8368.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	34581786	0.0050	419030610.3038	GS	apac	availability	0	1.1103	0.9837	-0.0163	-0.0722	3079.1828	0.9997	JP	100	40482394.2166	-83607.9204	83607.9204	1211.7090	1211.7090	1.0000	6037.5594	0.0722	-92830.1919	1345.3651	-87.5009	0.0000	0.0000	NaN	NaN
207	@FUTUR69	-28493.8226	-0.0027	0.0037	-0.0000	0.0050	1.1710	-0.0027	-0.0027	0.0000	1.0000	0.3059	0.0000	-168000	-168000.0000	0.1696	1.3333	40717516.0000	6.9231	1030.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	187618673	0.0050	31821268.9387	GS	apac	availability	0	1.8110	1.6070	0.6070	0.1322	455.8307	0.9999	XH	2000	40482394.2166	-28493.8226	28493.8226	0.0000	0.0000	0.0000	-3765.6999	0.1322	-51601.7030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@MAXCO2	16904.5769	0.0016	0.0030	0.4168	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	10.5654	1700.6558	183600.0000	1.9303	6454.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	17986927	0.0050	190038368.7838	GS	apac	availability	0	0.6752	0.8168	-0.1832	0.0429	1671.7279	0.7307	JP	100	40482394.2166	16904.5769	16904.5769	0.0000	0.0000	0.0000	724.9133	0.0429	11414.3183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@TOKYO61	-64355.3483	-0.0061	0.0030	-0.0000	0.0050	2.6447	-0.0061	-0.0061	0.0000	1.0000	0.7588	0.0000	-6200	-6200.0000	10.3799	1675.8399	220300.0000	2.2824	5423.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	7611984	0.0050	79011593.7429	GS	apac	availability	0	0.2392	0.5171	-0.4829	-0.0519	742.5960	0.9662	JP	100	40482394.2166	-64355.3483	64355.3483	0.0000	0.0000	0.0000	3337.9577	0.0519	-15396.0839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@ALUMI20	7794.2290	0.0007	0.0037	0.2402	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	8000	8000.0000	0.9743	7.6162	71949375.0000	69.8804	2600.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	596618768	0.0050	581272912.8313	GS	apac	availability	0	1.8157	1.6689	0.6689	0.2342	3573.5389	1.0000	XH	2000	40482394.2166	7794.2290	7794.2290	0.0000	0.0000	0.0000	1825.1360	0.2342	14152.1512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@TVASA1	30713.1136	0.0029	0.0030	0.7573	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.6007	0.0000	1600	1600.0000	19.1957	3092.4703	176700.0000	3.3782	9409.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	3284948	0.0050	63056863.2156	GS	apac	availability	0	0.4814	0.6534	-0.3466	-0.0120	1312.4725	0.9983	JP	100	40482394.2166	30713.1136	30713.1136	0.0000	0.0000	0.0000	-367.2654	0.0120	14784.5697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@INNOM1	-42674.4169	-0.0041	0.0037	-0.0000	0.0300	10.5225	-0.0041	-0.0041	0.0000	1.0000	0.3899	0.0000	-188000	-188000.0000	0.2270	1.7237	8070000.0000	1.7739	0340.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	178441273	0.0300	40504666.3865	GS	apac	availability	0	1.0716	1.1403	0.1403	0.0059	940.0019	0.9830	HK	2000	40482394.2166	-42674.4169	42674.4169	0.0000	0.0000	0.0000	-251.6873	0.0059	-45730.9879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@MUSAS3	-96552.1872	-0.0092	0.0030	-0.0000	0.0050	3.9679	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	15.5729	2507.3846	292300.0000	4.5310	8336.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	14905696	0.0050	232125411.2871	GS	apac	availability	0	0.9515	0.8741	-0.1259	-0.0950	1560.6628	0.9031	JP	100	40482394.2166	-96552.1872	96552.1872	0.0000	0.0000	0.0000	9168.6096	0.0950	-91866.6315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@HIKAR2	44561.2164	0.0042	0.0030	1.0988	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	200	200.0000	222.8061	36002.8090	86500.0000	19.2528	9435.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	3778060	0.0050	841774745.6478	GS	apac	availability	0	0.4550	0.6966	-0.3034	0.0717	4704.5567	1.0000	JP	100	40482394.2166	44561.2164	44561.2164	0.0000	0.0000	0.0000	3195.1175	0.0717	20275.7256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@MONEX7	-154743.2750	-0.0147	0.0030	-0.0000	0.0050	6.3593	-0.0147	-0.0147	0.0000	1.0000	0.8569	0.0000	-40700	-40700.0000	3.8020	613.8638	3082500.0000	11.6982	8698.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	23251304	0.0050	88402528.9850	GS	apac	availability	0	0.8010	0.8773	-0.1227	-0.1274	679.3094	1.0000	JP	100	40482394.2166	-154743.2750	154743.2750	0.0000	0.0000	0.0000	19721.6303	0.1274	-123948.7198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@SANJU1	-32982.5951	-0.0031	0.0030	-0.0000	0.0050	1.3554	-0.0031	-0.0031	0.0000	1.0000	0.9929	0.0000	-3100	-3100.0000	10.6395	1706.4893	461600.0000	4.8698	7322.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	9764766	0.0050	103892684.9066	GS	apac	availability	0	1.0353	0.9324	-0.0676	-0.0854	1113.6450	0.5476	JP	100	40482394.2166	-32982.5951	32982.5951	0.0000	0.0000	0.0000	2815.5521	0.0854	-34145.4456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@SUMIT48	-64912.9817	-0.0062	0.0030	-0.0000	0.0050	2.6677	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	23.1832	3746.5342	96800.0000	2.2421	9303.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	7251343	0.0050	168109391.1713	GS	apac	availability	0	0.1474	0.3456	-0.6544	-0.0681	1474.2155	0.6008	JP	100	40482394.2166	-64912.9817	64912.9817	0.0000	0.0000	0.0000	4418.7395	0.0681	-9567.5001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@NINEE1	35652.8985	0.0034	0.0035	1.0256	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	58726	58726.0000	0.6071	0.8759	5219051.0000	3.1539	NEC.AX	ASX	AUS	AU	True	1	2026-06-29	2026-06-29	247759655	0.0050	150416337.6049	GS	apac	availability	0	0.4169	0.5818	-0.4182	-0.0653	741.2986	0.9027	AU	1	40482394.2166	35652.8985	35652.8985	0.0000	0.0000	0.0000	-2329.7711	0.0653	14862.7603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@CATLI3	-42468.9864	-0.0040	0.0035	-0.0000	0.0050	1.7453	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-47720	-47720.0000	0.8900	1.2870	9399027.0000	8.3453	BGL.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	263540493	0.0050	234541022.7774	GS	apac	availability	0	0.9221	0.9684	-0.0316	-0.0696	1326.6268	1.0000	AU	1	40482394.2166	-42468.9864	42468.9864	0.0000	0.0000	0.0000	2953.9201	0.0696	-39160.6790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@HUANE3	-64610.9972	-0.0062	0.0037	-0.0000	0.0050	2.6552	-0.0062	-0.0062	0.0000	1.0000	0.6370	0.0000	-94000	-94000.0000	0.6874	5.4031	55730071.0000	38.3992	0902.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	96344703	0.0050	66222631.2629	GS	apac	availability	0	0.5340	0.6362	-0.3638	0.1266	2810.8072	1.0000	XH	2000	40482394.2166	-64610.9972	64610.9972	0.0000	0.0000	0.0000	-8180.0395	0.1266	-34501.5434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@POWER57	49278.0901	0.0047	0.0047	1.9239	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	9.8556	324.1438	34384403.0000	349.8271	6239.TW	TPE	TWN	TW	True	1	2026-06-29	2026-06-29	19750726	0.0150	194655611.0905	GS	apac	availability	0	1.4479	1.4171	0.4171	0.1618	7481.8585	1.0000	TW	1000	40482394.2166	49278.0901	49278.0901	0.0000	0.0000	0.0000	7970.9627	0.1618	71351.1918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@CHINA318	-150885.6722	-0.0144	0.0037	-0.0000	0.0050	6.2008	-0.0144	-0.0144	0.0000	1.0000	0.8392	0.0000	-435000	-435000.0000	0.3469	2.7352	34199235.0000	11.9288	2380.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	249621169	0.0050	86584500.8789	GS	apac	availability	0	0.4693	0.5793	-0.4207	0.0154	1501.7643	1.0000	HK	1000	40482394.2166	-150885.6722	150885.6722	0.0000	0.0000	0.0000	-2329.7962	0.0154	-70814.5946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@MITSU84	26206.2980	0.0025	0.0030	0.6462	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	100	100.0000	262.0630	43356.7390	1324100.0000	354.9112	5706.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	13647474	0.0050	3576497710.0864	GS	apac	availability	0	2.0743	1.7941	0.7941	0.0812	15046.4587	1.0000	JP	100	40482394.2166	26206.2980	26206.2980	0.0000	0.0000	0.0000	2127.5298	0.0812	54360.9877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@DEEPY2	-23501.7593	-0.0022	0.0035	-0.0000	0.0050	0.9658	-0.0022	-0.0021	0.0001	1.0000	1.0000	1398.0000	-23990	-22592.0000	0.9796	1.4214	3866121.0000	3.7913	DYL.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	156345940	0.0050	153164011.8097	GS	apac	availability	0	1.4485	1.3746	0.3746	-0.1645	955.6808	1.0000	AU	1	40482394.2166	-22132.2111	22132.2111	1369.5481	1369.5481	1.0000	3640.2602	0.1645	-32058.4310	1983.7857	-225.2604	0.0000	0.0000	NaN	NaN
225	@FORMO9	-85197.7325	-0.0081	0.0047	-0.0000	0.0075	5.2519	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	1.6384	53.7621	62630829.0000	105.6863	1301.TW	TPE	TWN	TW	True	-1	2026-06-29	2026-06-29	89954028	0.0075	147382292.6665	GS	apac	availability	0	1.1671	1.1612	0.1612	0.1300	8656.6822	1.0000	TW	1000	40482394.2166	-85197.7325	85197.7325	0.0000	0.0000	0.0000	-11076.5842	0.1300	-99435.3638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@YANCO2	5562.4278	0.0005	0.0035	0.1600	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1458	1458.0000	3.8151	5.5327	3968144.0000	15.1463	YAL.AX	ASX	AUS	AU	True	1	2026-06-29	2026-06-29	32967402	0.0050	125774207.5813	GS	apac	availability	0	-0.3021	-0.0247	-1.0247	0.0127	1511.2852	1.0000	AU	1	40482394.2166	5562.4278	5562.4278	0.0000	0.0000	0.0000	70.4748	0.0127	-1680.2043	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@CHIPM2	24482.1085	0.0023	0.0047	0.9558	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.6692	0.0000	8000	8000.0000	3.0603	101.0747	63949067.0000	202.8761	8150.TW	TPE	TWN	TW	True	1	2026-06-29	2026-06-29	22954980	0.0250	70248288.7555	GS	apac	availability	0	1.7822	1.6573	0.6573	0.1532	1789.5020	1.0000	TW	1000	40482394.2166	24482.1085	24482.1085	0.0000	0.0000	0.0000	3751.0819	0.1532	43632.8800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@JAPAN382	-122564.3645	-0.0117	0.0030	-0.0000	0.0050	5.0369	-0.0117	-0.0089	0.0027	1.0000	1.0000	2800.0000	-11900	-9100.0000	10.2995	1664.7068	478400.0000	4.9235	6544.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	55142761	0.0050	567944324.1109	GS	apac	availability	0	0.1696	0.4157	-0.5843	-0.1143	1473.1124	1.0000	JP	100	40482394.2166	-93725.6905	93725.6905	28838.6740	28838.6740	1.0000	10716.5681	0.1143	-15899.5656	4892.1740	-3297.4056	0.0000	0.0000	NaN	NaN
229	@RESOL8	-3758.4969	-0.0004	0.0035	-0.0000	0.0050	0.1545	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-5394	-5394.0000	0.6968	1.0071	6408899.0000	4.4527	RSG.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	475026781	0.0050	330994934.9559	GS	apac	availability	0	1.0181	1.0353	0.0353	-0.0438	1489.3358	1.0000	AU	1	40482394.2166	-3758.4969	3758.4969	0.0000	0.0000	0.0000	164.5541	0.0438	-3826.6512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@TOSTE1	-82114.9218	-0.0078	0.0030	-0.0000	0.0050	3.3746	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	10.9487	1767.1099	2502900.0000	27.3432	5938.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	23412411	0.0050	256334439.8483	GS	apac	availability	0	0.5178	0.6316	-0.3684	-0.0226	3149.2806	1.0000	JP	100	40482394.2166	-82114.9218	82114.9218	0.0000	0.0000	0.0000	1854.7861	0.0226	-42522.7273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@SOSEI1	-81389.7511	-0.0078	0.0030	-0.0000	0.0050	3.3448	-0.0078	-0.0078	0.0000	1.0000	0.3618	0.0000	-13800	-13800.0000	5.8978	955.8704	529500.0000	3.1290	4565.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	6301969	0.0050	37167803.4949	GS	apac	availability	0	1.1261	1.0441	0.0441	-0.2830	546.1698	0.9793	JP	100	40482394.2166	-81389.7511	81389.7511	0.0000	0.0000	0.0000	23030.7470	0.2830	-91654.2620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@SUNHU6	65534.2617	0.0062	0.0037	2.0199	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	14.5632	114.3471	7761520.0000	113.1779	0016.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	283026082	0.0050	4121756736.5402	GS	apac	availability	0	0.8236	0.8900	-0.1100	0.1657	20678.4160	1.0000	HK	500	40482394.2166	65534.2617	65534.2617	0.0000	0.0000	0.0000	10858.1167	0.1657	53971.2104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@UBEIN3	-122373.9531	-0.0117	0.0030	-0.0000	0.0050	5.0291	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	19.4244	3142.9522	803800.0000	15.6181	4208.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	15998799	0.0050	310767663.1345	GS	apac	availability	0	0.6661	0.7901	-0.2099	-0.0525	2062.8773	1.0000	JP	100	40482394.2166	-122373.9531	122373.9531	0.0000	0.0000	0.0000	6421.3943	0.0525	-81513.6570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@UTDMI8	56622.7226	0.0054	0.0047	2.2106	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	5.1475	167.5896	382690500.0000	2013.0240	2303.TW	TPE	TWN	TW	True	1	2026-06-29	2026-06-29	337745161	0.0125	1738550052.2740	GS	apac	availability	0	0.9351	1.0534	0.0534	0.1635	64740.2842	1.0000	TW	1000	40482394.2166	56622.7226	56622.7226	0.0000	0.0000	0.0000	9260.3382	0.1635	52946.3972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@YADEA1	-4794.8787	-0.0005	0.0037	-0.0000	0.0050	0.1970	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-4000	-4000.0000	1.1987	9.4463	9129305.0000	10.9974	1585.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	171471200	0.0050	205545900.7897	GS	apac	availability	0	0.6279	0.8060	-0.1940	0.1659	1380.5399	1.0000	XH	2000	40482394.2166	-4794.8787	4794.8787	0.0000	0.0000	0.0000	-795.5882	0.1659	-3010.7321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@RYOYO2	-60776.4792	-0.0058	0.0030	-0.0000	0.0050	2.4977	-0.0058	-0.0058	0.0000	1.0000	0.5312	0.0000	-3700	-3700.0000	16.4261	2646.6019	225000.0000	3.6814	167A.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	3357593	0.0050	55152075.9759	GS	apac	availability	0	0.6944	0.8691	-0.1309	-0.0603	821.3038	0.8479	JP	100	40482394.2166	-60776.4792	60776.4792	0.0000	0.0000	0.0000	3662.2559	0.0603	-42202.8157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@DELTA40	56811.0466	0.0054	0.0047	2.2180	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	56.8110	1846.7959	28604290.0000	1658.0754	2308.TW	TPE	TWN	TW	True	1	2026-06-29	2026-06-29	80436293	0.0050	4569669986.1999	GS	apac	availability	0	1.5239	1.4254	0.4254	0.2170	119530.9949	1.0000	TW	1000	40482394.2166	56811.0466	56811.0466	0.0000	0.0000	0.0000	12327.6086	0.2170	86575.5867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@HAMAM4	-16228.2454	-0.0015	0.0030	-0.0000	0.0050	0.6669	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.2282	2641.5481	3495000.0000	57.0753	6965.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	49320396	0.0050	800383490.4403	GS	apac	availability	0	1.0453	1.1090	0.1090	-0.0139	5180.9869	1.0000	JP	100	40482394.2166	-16228.2454	16228.2454	0.0000	0.0000	0.0000	225.3669	0.0139	-16964.1333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@NIHON55	148766.6963	0.0142	0.0030	3.6682	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	38800	38800.0000	3.8342	620.2551	2128700.0000	8.1626	2127.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	39389675	0.0050	151027624.1794	GS	apac	availability	0	0.8495	0.8916	-0.1084	0.0589	1291.8731	1.0000	JP	100	40482394.2166	148766.6963	148766.6963	0.0000	0.0000	0.0000	8760.4709	0.0589	126376.5975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@NIOIN7	-37822.0003	-0.0036	0.0037	-0.0000	0.0050	1.5543	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	4.7337	36.9373	5044906.0000	23.7634	9866.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	195415031	0.0050	925029706.1312	GS	apac	availability	0	1.5905	1.4784	0.4784	0.0563	9027.7381	1.0000	XH	2000	40482394.2166	-37822.0003	37822.0003	0.0000	0.0000	0.0000	-2128.9459	0.0563	-60157.5728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@MEGAC3	-111501.9560	-0.0106	0.0030	-0.0000	0.0050	4.5823	-0.0106	-0.0106	0.0000	1.0000	0.8604	0.0000	-1800	-1800.0000	61.9455	10099.7470	94400.0000	5.8942	6875.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	1439984	0.0050	89200573.6329	GS	apac	availability	0	1.0198	1.0969	0.0969	-0.0929	1026.4872	1.0000	JP	100	40482394.2166	-111501.9560	111501.9560	0.0000	0.0000	0.0000	10360.1376	0.0929	-113714.7584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@KEYME1	-81678.7259	-0.0078	0.0037	-0.0000	0.0250	16.7833	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	8.1679	64.3919	3626008.0000	29.7749	2162.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	20196043	0.0250	164958705.9466	GS	apac	availability	0	1.3645	1.3384	0.3384	-0.1193	1830.0255	1.0000	XH	2000	40482394.2166	-81678.7259	81678.7259	0.0000	0.0000	0.0000	9741.4180	0.1193	-111448.2280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@WISTR2	14814.8143	0.0014	0.0047	0.5784	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6518	0.0000	2000	2000.0000	7.4074	243.5749	8935680.0000	68.3147	6285.TW	TPE	TWN	TW	True	1	2026-06-29	2026-06-29	9236552	0.0425	68418901.5562	GS	apac	availability	0	1.4229	1.4070	0.4070	0.1556	2866.1553	1.0000	TW	1000	40482394.2166	14814.8143	14814.8143	0.0000	0.0000	0.0000	2305.8828	0.1556	21080.1966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@MEIDE2	24110.5361	0.0023	0.0030	0.5945	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	400	400.0000	60.2763	9832.1368	152700.0000	9.2817	6508.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	9178581	0.0050	553251270.2389	GS	apac	availability	0	1.1986	1.1823	0.1823	0.0471	2579.5795	1.0000	JP	100	40482394.2166	24110.5361	24110.5361	0.0000	0.0000	0.0000	1135.7873	0.0471	28898.5483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@SEMBC4	-151292.4111	-0.0144	0.0040	-0.0000	0.0050	6.2175	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-100400	-100400.0000	1.5069	1.9434	11271000.0000	16.9267	SEAT.SI	SIN	SGP	SG	True	-1	2026-06-29	2026-06-29	80165722	0.0050	120801447.8907	GS	apac	availability	0	0.8830	0.9258	-0.0742	-0.0290	5141.3183	1.0000	SG	100	40482394.2166	-151292.4111	151292.4111	0.0000	0.0000	0.0000	4386.9352	0.0290	-133588.6575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@ANYCO2	51856.1991	0.0049	0.0030	1.2786	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.4567	0.0000	4000	4000.0000	12.9640	2096.7720	871600.0000	11.2982	5032.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	3697909	0.0150	47939876.3167	GS	apac	availability	0	0.8983	0.9447	-0.0553	0.0293	752.8435	1.0000	JP	100	40482394.2166	51856.1991	51856.1991	0.0000	0.0000	0.0000	1517.7115	0.0293	46580.3885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@CYBER34	3213.5017	0.0003	0.0030	0.0792	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	400	400.0000	8.0338	1306.2400	3705100.0000	29.9202	4751.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	85213116	0.0050	684581233.3232	GS	apac	availability	0	0.7831	0.8583	-0.1417	-0.0113	4073.9342	1.0000	JP	100	40482394.2166	3213.5017	3213.5017	0.0000	0.0000	0.0000	-36.3220	0.0113	2516.4939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@GUNZE2	-85573.8564	-0.0081	0.0030	-0.0000	0.0050	3.5167	-0.0082	-0.0082	0.0000	1.0000	0.8710	0.0000	-3600	-3600.0000	23.7705	3841.6075	140600.0000	3.3392	3002.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	3810208	0.0050	90570608.9722	GS	apac	availability	0	0.4235	0.5753	-0.4247	-0.0632	750.8400	0.9949	JP	100	40482394.2166	-85573.8564	85573.8564	0.0000	0.0000	0.0000	5404.4468	0.0632	-36239.7575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@ISETA3	20371.5483	0.0019	0.0030	0.5023	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	800	800.0000	25.4644	4098.1602	1839600.0000	46.6074	3099.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	84073002	0.0050	2140871526.8726	GS	apac	availability	0	0.9560	0.9110	-0.0890	0.0085	9356.8827	1.0000	JP	100	40482394.2166	20371.5483	20371.5483	0.0000	0.0000	0.0000	172.5402	0.0085	19475.4786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@KOHNA1	-72520.1649	-0.0069	0.0030	-0.0000	0.0050	2.9803	-0.0069	-0.0069	0.0000	1.0000	0.9038	0.0000	-2900	-2900.0000	25.0070	4035.5035	59600.0000	1.4869	7516.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	3764880	0.0050	94148178.7797	GS	apac	availability	0	0.2599	0.4329	-0.5671	-0.0779	815.2563	0.4440	JP	100	40482394.2166	-72520.1649	72520.1649	0.0000	0.0000	0.0000	5652.7435	0.0779	-18848.9956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@MISUM3	51873.5092	0.0049	0.0030	1.2791	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	23.5789	3855.1346	2068300.0000	49.2941	9962.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	75993644	0.0050	1791844087.0301	GS	apac	availability	0	1.1049	1.1115	0.1115	0.0582	6725.5277	1.0000	JP	100	40482394.2166	51873.5092	51873.5092	0.0000	0.0000	0.0000	3018.5508	0.0582	57317.1867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@NIPRO1	-90322.0865	-0.0086	0.0030	-0.0000	0.0050	3.7119	-0.0086	-0.0075	0.0011	1.0000	1.0000	1200.0000	-9100	-7900.0000	9.9255	1610.8675	342200.0000	3.4079	8086.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	26802209	0.0050	266025432.8413	GS	apac	availability	0	0.2112	0.4290	-0.5710	-0.0432	1701.8217	0.9993	JP	100	40482394.2166	-78411.4817	78411.4817	11910.6048	11910.6048	1.0000	3388.9634	0.0432	-16563.5432	2515.9812	-514.7792	0.0000	0.0000	NaN	NaN
253	@SHINN7	68807.7606	0.0066	0.0030	1.6966	0.0000	-0.0000	0.0066	0.0063	-0.0002	1.0000	0.8408	-100.0000	3000	2900.0000	22.9359	3700.0284	159800.0000	3.6553	1952.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	3848037	0.0050	88258269.5275	GS	apac	availability	0	1.1582	1.0758	0.0758	0.0178	1013.6220	0.7763	JP	100	40482394.2166	66514.1686	66514.1686	-2293.5920	2293.5920	-1.0000	1183.5700	0.0178	77039.5608	-2656.5366	-40.8128	0.0000	0.0000	NaN	NaN
254	@KURAB1	19102.9632	0.0018	0.0030	0.4710	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	300	300.0000	63.6765	10250.0860	22800.0000	1.4448	3106.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	1822163	0.0050	116029042.3153	GS	apac	availability	0	0.8212	0.8538	-0.1462	-0.0050	1082.5012	0.6306	JP	100	40482394.2166	19102.9632	19102.9632	0.0000	0.0000	0.0000	-96.3295	0.0050	15687.4310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@FUJIR2	-114313.6154	-0.0109	0.0030	-0.0000	0.0050	4.6978	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	20.0550	3230.5709	217100.0000	4.3359	4544.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	8235615	0.0050	165165425.5408	GS	apac	availability	0	0.3313	0.4864	-0.5136	-0.1495	1153.0157	0.9982	JP	100	40482394.2166	-114313.6154	114313.6154	0.0000	0.0000	0.0000	17086.9030	0.1495	-37876.5429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@MAMBA1	-5435.1562	-0.0005	0.0035	-0.0000	0.0050	0.2234	-0.0005	0.0000	0.0005	1.0000	0.9678	0.0000	-2041	-2041.0000	2.6630	3.8756	1575006.0000	4.2112	CIA.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	38129215	0.0050	101537598.0045	GS	apac	availability	0	1.1363	1.1172	0.1172	-0.0410	1491.3976	0.9979	AU	1	40482394.2166	-5435.1562	5435.1562	0.0000	0.0000	0.0000	222.9085	0.0410	-6175.8873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@OLYMP17	-16657.2893	-0.0016	0.0030	-0.0000	0.0050	0.6845	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	10.4108	1675.4297	4537000.0000	46.9934	7733.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	314591895	0.0050	3275155132.3202	GS	apac	availability	0	0.4979	0.6209	-0.3791	-0.0280	11602.6942	1.0000	JP	100	40482394.2166	-16657.2893	16657.2893	0.0000	0.0000	0.0000	467.1065	0.0280	-8294.3758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@RUBIA1	-33125.4640	-0.0032	0.0035	-0.0000	0.0050	1.3613	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-16672	-16672.0000	1.9869	2.8642	15321973.0000	30.2765	ZIP.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	115726983	0.0050	229937020.4841	GS	apac	availability	0	1.7617	1.4104	0.4104	-0.1451	2491.8691	1.0000	AU	1	40482394.2166	-33125.4640	33125.4640	0.0000	0.0000	0.0000	4805.7844	0.1451	-58357.8792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@ODAKY2	-96321.5915	-0.0092	0.0030	-0.0000	0.0050	3.9584	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	10.2470	1656.8023	1118600.0000	11.4574	9007.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	51438110	0.0050	527085172.3542	GS	apac	availability	0	0.0020	0.2222	-0.7778	-0.1353	3775.9879	1.0000	JP	100	40482394.2166	-96321.5915	96321.5915	0.0000	0.0000	0.0000	13028.5554	0.1353	-194.1225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@PREMI451	-15929.0275	-0.0015	0.0030	-0.0000	0.0050	0.6546	-0.0015	-0.0013	0.0002	1.0000	0.6590	200.0000	-1300	-1100.0000	12.2531	1982.8423	178900.0000	2.1930	7199.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	5632820	0.0050	69019495.8413	GS	apac	availability	0	0.6615	0.6680	-0.3320	-0.1243	498.8317	0.8011	JP	100	40482394.2166	-13478.4079	13478.4079	2450.6196	2450.6196	1.0000	1675.8972	0.1243	-8915.4367	1620.9885	-304.7086	0.0000	0.0000	NaN	NaN
261	@OCUME1	-277.3634	-0.0000	0.0037	-0.0000	0.0525	0.1197	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-500	-500.0000	0.5547	4.2150	1427417.0000	0.7673	1477.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	2473350	0.0525	1372033.3475	GS	apac	availability	0	1.2778	1.2051	0.2051	-0.1937	303.0507	0.1592	XH	2000	40482394.2166	-277.3634	277.3634	0.0000	0.0000	0.0000	53.7381	0.1937	-354.4067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@TAISH4	48060.2531	0.0046	0.0047	1.8763	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	1.0013	31.8356	52875364.0000	52.8349	2887.TW	TPE	TWN	TW	True	1	2026-06-29	2026-06-29	879631073	0.0050	880735250.1625	GS	apac	availability	0	0.4360	0.5294	-0.4706	0.1181	24897.6134	1.0000	TW	1000	40482394.2166	48060.2531	48060.2531	0.0000	0.0000	0.0000	5675.9359	0.1181	20956.6359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@AIRTA2	85373.5064	0.0081	0.0047	3.3331	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	42.6868	1371.7032	835503.0000	35.9718	1590.TW	TPE	TWN	TW	True	1	2026-06-29	2026-06-29	6826185	0.0225	291387674.4699	GS	apac	availability	0	1.3786	1.3299	0.3299	0.2077	6573.7600	1.0000	TW	1000	40482394.2166	85373.5064	85373.5064	0.0000	0.0000	0.0000	17729.6211	0.2077	117698.9484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@DENKI3	-29948.9951	-0.0029	0.0030	-0.0000	0.0050	1.2308	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	27.2264	4385.8086	986800.0000	26.7560	4061.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	14024078	0.0050	381824584.6728	GS	apac	availability	0	0.7659	0.8607	-0.1393	0.0001	2411.0531	1.0000	JP	100	40482394.2166	-29948.9951	29948.9951	0.0000	0.0000	0.0000	-3.0790	0.0001	-22938.5075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@KIRIN8	-53052.4526	-0.0051	0.0030	-0.0000	0.0050	2.1802	-0.0051	-0.0042	0.0008	1.0000	1.0000	500.0000	-3000	-2500.0000	17.6842	2849.3074	3247800.0000	57.2099	2503.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	119102256	0.0050	2106222263.4588	GS	apac	availability	0	0.2101	0.3735	-0.6265	-0.0462	14430.2671	1.0000	JP	100	40482394.2166	-44210.3772	44210.3772	8842.0754	8842.0754	1.0000	2042.5374	0.0462	-9286.4987	1857.2997	-408.5075	0.0000	0.0000	NaN	NaN
266	@NOMUR64	-103378.5600	-0.0098	0.0030	-0.0000	0.0225	19.1180	-0.0098	-0.0093	0.0005	1.0000	1.0000	200.0000	-3600	-3400.0000	28.7163	4655.7735	748900.0000	21.5555	6254.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	3740033	0.0225	107399784.9278	GS	apac	availability	0	1.7453	1.5660	0.5660	-0.0948	1049.4991	1.0000	JP	100	40482394.2166	-97635.3066	97635.3066	5743.2533	5743.2533	1.0000	9258.8656	0.0948	-170406.8669	10023.9333	-544.6392	0.0000	0.0000	NaN	NaN
267	@SYSME2	-66975.3598	-0.0064	0.0030	-0.0000	0.0050	2.7524	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-7400	-7400.0000	9.0507	1454.8973	2581800.0000	23.2219	6869.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	71627513	0.0050	648280872.6110	GS	apac	availability	0	0.2374	0.4415	-0.5585	-0.0627	4728.7180	1.0000	JP	100	40482394.2166	-66975.3598	66975.3598	0.0000	0.0000	0.0000	4200.3916	0.0627	-15900.4348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@TOYOT20	-13817.1918	-0.0013	0.0030	-0.0000	0.0150	1.7035	-0.0013	0.0000	0.0013	1.0000	0.4000	100.0000	-300	-200.0000	46.0573	7524.8243	174800.0000	8.1317	5310.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	908768	0.0125	41855405.9006	GS	apac	availability	0	1.3604	1.2952	0.2952	-0.0241	908.8503	0.9956	JP	100	40482394.2166	-9211.4612	9211.4612	4605.7306	4605.7306	1.0000	221.6683	0.0241	-12531.4124	6265.7062	-110.8342	0.0000	0.0000	NaN	NaN
269	@WESTP547	151097.2563	0.0144	0.0090	11.1771	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0.0000	103800	103800.0000	1.4557	5.9525	1653316.0000	2.4077	WPHB.KL	KUL	MYS	MY	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2372	0.3286	-0.6714	0.1818	1700.7885	0.9998	MY	100	40482394.2166	151097.2563	151097.2563	0.0000	0.0000	0.0000	27471.3905	0.1818	35834.3796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@ANRIT2	-16228.2454	-0.0015	0.0030	-0.0000	0.0050	0.6669	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	27.0471	4386.5899	1894900.0000	51.3873	6754.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	25755530	0.0050	696611769.5520	GS	apac	availability	0	1.0496	1.1069	0.1069	-0.0025	3674.9022	1.0000	JP	100	40482394.2166	-16228.2454	16228.2454	0.0000	0.0000	0.0000	41.1963	0.0025	-17033.3958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@CHINA170	32418.9901	0.0031	0.0037	0.9992	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	0.8531	6.7017	85613750.0000	73.1675	1093.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	1282696426	0.0050	1094308492.4384	GS	apac	availability	0	1.1243	1.0916	0.0916	0.1374	8159.0365	1.0000	XH	2000	40482394.2166	32418.9901	32418.9901	0.0000	0.0000	0.0000	4455.8089	0.1374	36448.0952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@RINNA1	-208507.9158	-0.0199	0.0030	-0.0000	0.0050	8.5688	-0.0199	-0.0197	0.0002	1.0000	1.0000	100.0000	-9400	-9300.0000	22.1817	3578.4053	320000.0000	7.0792	5947.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	20682043	0.0050	458762731.8869	GS	apac	availability	0	0.4634	0.5993	-0.4007	-0.0394	2723.4747	1.0000	JP	100	40482394.2166	-206289.7465	206289.7465	2218.1693	2218.1693	1.0000	8137.5866	0.0394	-95587.4723	1027.8223	-87.5009	0.0000	0.0000	NaN	NaN
273	@SINOP1295	7574.8882	0.0007	0.0037	0.2335	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	12000	12000.0000	0.6312	4.9054	3538141.0000	2.2133	2386.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	202498944	0.0050	127825572.3756	GS	apac	availability	0	0.6898	0.8031	-0.1969	0.2273	904.3908	0.9705	XH	2000	40482394.2166	7574.8882	7574.8882	0.0000	0.0000	0.0000	1721.9164	0.2273	5224.8117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@FUSOC1	65976.3181	0.0063	0.0030	1.6268	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	28.6854	4683.6836	578100.0000	16.7391	4368.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	13938799	0.0050	399839407.5089	GS	apac	availability	0	1.0963	1.0926	0.0926	0.0651	2047.4778	1.0000	JP	100	40482394.2166	65976.3181	65976.3181	0.0000	0.0000	0.0000	4296.9529	0.0651	72332.5409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@IBJLE1	-169602.1656	-0.0162	0.0030	-0.0000	0.0050	6.9700	-0.0162	-0.0141	0.0021	1.0000	1.0000	2800.0000	-22000	-19200.0000	7.7092	1247.3182	529800.0000	4.0854	8425.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	24731327	0.0050	190658482.6584	GS	apac	availability	0	0.5920	0.6198	-0.3802	-0.0685	1547.1809	0.9162	JP	100	40482394.2166	-148016.4355	148016.4355	21585.7302	21585.7302	1.0000	10133.6828	0.0685	-87630.4629	12779.4425	-1477.8287	0.0000	0.0000	NaN	NaN
276	@JAFCO2	-153632.0266	-0.0146	0.0030	-0.0000	0.0050	6.3136	-0.0146	-0.0146	0.0000	1.0000	0.6209	0.0000	-10700	-10700.0000	14.3581	2325.6365	735900.0000	10.5804	8595.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	4432331	0.0050	63639999.4504	GS	apac	availability	0	0.4251	0.6140	-0.3860	-0.0863	778.9287	0.9841	JP	100	40482394.2166	-153632.0266	153632.0266	0.0000	0.0000	0.0000	13255.4917	0.0863	-65304.1898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@YANGZ73	-17362.1519	-0.0017	0.0040	-0.0000	0.0050	0.7135	-0.0017	-0.0017	0.0000	1.0000	0.2478	0.0000	-104500	-104500.0000	0.1661	0.2177	10037399.0000	1.6886	YANZ.SI	SIN	SGP	SG	True	-1	2026-06-29	2026-06-29	155540235	0.0050	25842231.4915	GS	apac	availability	0	1.1365	1.0826	0.0826	-0.0176	364.3034	0.9998	SG	100	40482394.2166	-17362.1519	17362.1519	0.0000	0.0000	0.0000	305.3671	0.0176	-19732.7074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@FUJIM3	22527.8957	0.0021	0.0030	0.5555	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	800	800.0000	28.1599	4566.8907	390200.0000	11.0167	5384.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	7878131	0.0050	221847142.1998	GS	apac	availability	0	1.4441	1.3361	0.3361	0.0468	1872.1176	0.9991	JP	100	40482394.2166	22527.8957	22527.8957	0.0000	0.0000	0.0000	1055.3187	0.0468	32532.2927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@IOIPR3	115901.6659	0.0110	0.0090	8.5735	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0000	0.0000	122100	122100.0000	0.9492	3.9262	6670922.0000	6.4077	IOIP.KL	KUL	MYS	MY	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7954	0.7963	-0.2037	0.0507	1777.0531	0.9873	MY	100	40482394.2166	115901.6659	115901.6659	0.0000	0.0000	0.0000	5878.6162	0.0507	92190.1443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@NIPPO141	-59998.1416	-0.0057	0.0030	-0.0000	0.0050	2.4657	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	39.9988	6505.8672	603300.0000	24.2650	5214.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	14510459	0.0050	580400382.8382	GS	apac	availability	0	0.7949	0.9400	-0.0600	-0.0366	3580.8189	1.0000	JP	100	40482394.2166	-59998.1416	59998.1416	0.0000	0.0000	0.0000	2195.8279	0.0366	-47693.2472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@AAAAA1	141833.3991	0.0135	0.0090	10.4918	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0000	0.0000	79200	79200.0000	1.7908	7.3345	1656526.0000	2.9724	SCOG.KL	KUL	MYS	MY	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5281	0.5901	-0.4099	0.0652	1001.1589	0.9920	MY	100	40482394.2166	141833.3991	141833.3991	0.0000	0.0000	0.0000	9248.2760	0.0652	74906.4270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@BHPBI11	127584.4471	0.0122	0.0035	3.6702	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	3135	3135.0000	40.6968	58.9293	7522340.0000	305.8199	BHP.AX	ASX	AUS	AU	True	1	2026-06-29	2026-06-29	592827527	0.0050	24126179346.0347	GS	apac	availability	0	0.9880	1.0019	0.0019	0.0698	206796.3481	1.0000	AU	1	40482394.2166	127584.4471	127584.4471	0.0000	0.0000	0.0000	8910.2143	0.0698	126055.8667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@CHUGA4	59745.9083	0.0057	0.0030	1.4732	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	45.9584	7469.2500	2058200.0000	95.0401	4519.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	183657834	0.0050	8440618549.9664	GS	apac	availability	0	0.5194	0.6103	-0.3897	0.0460	30866.7155	1.0000	JP	100	40482394.2166	59745.9083	59745.9083	0.0000	0.0000	0.0000	2748.4206	0.0460	31034.3699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@DAIDA1	76259.7709	0.0073	0.0030	1.8804	0.0000	-0.0000	0.0073	0.0078	0.0005	1.0000	1.0000	300.0000	4200	4500.0000	18.1571	2935.3140	549900.0000	9.9789	1980.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	15791925	0.0050	286735376.6971	GS	apac	availability	0	1.3169	1.1848	0.1848	0.1044	2503.7064	1.0000	JP	100	40482394.2166	81706.8974	81706.8974	5447.1265	5447.1265	1.0000	8532.6352	0.1044	107601.6343	7173.4423	568.8423	0.0000	0.0000	NaN	NaN
285	@KOTOB1	157186.7851	0.0150	0.0030	3.8758	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	10500	10500.0000	14.9702	2425.7334	531100.0000	7.9646	2222.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	9818754	0.0050	146988416.6864	GS	apac	availability	0	0.5242	0.5850	-0.4150	0.0665	1654.4652	1.0000	JP	100	40482394.2166	157186.7851	157186.7851	0.0000	0.0000	0.0000	10452.7854	0.0665	82404.6402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@NIPPO90	46263.7911	0.0044	0.0030	1.1408	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	6.5160	1056.3882	3065900.0000	20.0228	4612.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	138133000	0.0050	900078346.8778	GS	apac	availability	0	0.9026	0.9491	-0.0509	0.0858	6950.8446	1.0000	JP	100	40482394.2166	46263.7911	46263.7911	0.0000	0.0000	0.0000	3969.0237	0.0858	41758.5584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@NISSA12	72538.0933	0.0069	0.0030	1.7886	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	51.8129	8421.4375	544900.0000	28.3691	4021.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	30835547	0.0050	1597679845.6320	GS	apac	availability	0	0.8273	0.8980	-0.1020	0.0721	6984.3821	1.0000	JP	100	40482394.2166	72538.0933	72538.0933	0.0000	0.0000	0.0000	5230.6225	0.0721	60013.3656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@AJINO2	7073.6603	0.0007	0.0030	0.1744	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	35.3683	5735.7422	4592801.0000	162.8582	2802.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	261140854	0.0050	9236108518.2709	GS	apac	availability	0	0.8248	0.7841	-0.2159	-0.0024	34580.8483	1.0000	JP	100	40482394.2166	7073.6603	7073.6603	0.0000	0.0000	0.0000	-16.9894	0.0024	5834.5336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@CKDCO1	27374.7317	0.0026	0.0030	0.6750	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	600	600.0000	45.6246	7419.8868	619100.0000	28.3988	6407.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	9876962	0.0050	450631974.6140	GS	apac	availability	0	1.8527	1.6411	0.6411	0.0348	3098.3382	1.0000	JP	100	40482394.2166	27374.7317	27374.7317	0.0000	0.0000	0.0000	951.7707	0.0348	50716.7945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@DAHSI3	3063.1117	0.0003	0.0037	0.0944	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8912	0.0000	2000	2000.0000	1.5316	11.9725	1139200.0000	1.7393	2356.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	61083955	0.0050	93553488.2360	GS	apac	availability	0	0.8158	0.8179	-0.1821	0.0799	559.7772	0.3548	HK	400	40482394.2166	3063.1117	3063.1117	0.0000	0.0000	0.0000	244.7801	0.0799	2498.9599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@KOBAY4	-169033.4043	-0.0161	0.0030	-0.0000	0.0050	6.9466	-0.0161	-0.0158	0.0003	1.0000	1.0000	100.0000	-4900	-4800.0000	34.4966	5567.7266	916600.0000	31.5500	4967.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	3659792	0.0050	126250428.7193	GS	apac	availability	0	0.2977	0.4387	-0.5613	-0.0842	2477.0638	1.0000	JP	100	40482394.2166	-165583.7430	165583.7430	3449.6613	3449.6613	1.0000	13944.9734	0.0842	-49289.2091	1026.8585	-290.5203	0.0000	0.0000	NaN	NaN
292	@KYORI6	-164220.5704	-0.0156	0.0030	-0.0000	0.0050	6.7488	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	18.2467	2965.8140	1250100.0000	22.9209	9616.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	6983292	0.0050	127422243.9107	GS	apac	availability	0	0.6465	0.6901	-0.3099	-0.1794	1515.0586	1.0000	JP	100	40482394.2166	-164220.5704	164220.5704	0.0000	0.0000	0.0000	29458.3189	0.1794	-106174.3039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@LIFEC7	145539.2324	0.0139	0.0030	3.5886	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	15.9933	2578.9407	107700.0000	1.7171	8194.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	7849894	0.0050	125545884.3470	GS	apac	availability	0	0.2365	0.3707	-0.6293	0.0656	752.6591	0.8272	JP	100	40482394.2166	145539.2324	145539.2324	0.0000	0.0000	0.0000	9553.0802	0.0656	34426.4320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@LIONT8	-18912.2018	-0.0018	0.0035	-0.0000	0.0050	0.7772	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-16514	-16514.0000	1.1452	1.7001	30462977.0000	35.7306	LTR.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	302673045	0.0050	346627933.6115	GS	apac	availability	0	2.1858	1.8492	0.8492	-0.0693	3640.7889	1.0000	AU	1	40482394.2166	-18912.2018	18912.2018	0.0000	0.0000	0.0000	1311.0374	0.0693	-41339.0563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@MATSU16	-71438.2819	-0.0068	0.0030	-0.0000	0.0050	2.9358	-0.0068	-0.0067	0.0001	1.0000	0.8928	100.0000	-12100	-12000.0000	5.9040	954.4150	609500.0000	3.5963	8628.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	15753458	0.0050	93008262.2480	GS	apac	availability	0	0.2790	0.5115	-0.4885	-0.0731	750.0412	0.9900	JP	100	40482394.2166	-70847.8829	70847.8829	590.3990	590.3990	1.0000	5182.4437	0.0731	-19766.2886	164.7191	-43.1870	0.0000	0.0000	NaN	NaN
296	@NIPPO107	25816.8201	0.0025	0.0030	0.6366	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	400	400.0000	64.5421	10456.7930	119700.0000	7.7381	6490.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	2264134	0.0050	146131850.6302	GS	apac	availability	0	1.6012	1.4647	0.4647	0.0234	1535.4738	0.9076	JP	100	40482394.2166	25816.8201	25816.8201	0.0000	0.0000	0.0000	603.0212	0.0234	41337.0025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@SAPPO6	-72802.6909	-0.0069	0.0030	-0.0000	0.0050	2.9919	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	12.7724	2046.6719	1220800.0000	15.4467	2501.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	40660210	0.0050	519328544.1978	GS	apac	availability	0	0.2329	0.3934	-0.6066	-0.0862	5031.9622	1.0000	JP	100	40482394.2166	-72802.6909	72802.6909	0.0000	0.0000	0.0000	6276.0408	0.0862	-16957.1092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@TOYOI3	153645.9365	0.0146	0.0030	3.7885	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	26.4907	4287.4336	347200.0000	9.2028	4634.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	4113338	0.0050	108965115.3927	GS	apac	availability	0	0.8526	0.9220	-0.0780	0.0826	1052.3785	0.6908	JP	100	40482394.2166	153645.9365	153645.9365	0.0000	0.0000	0.0000	12688.3786	0.0826	131001.1374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@USSCO1	191850.3173	0.0183	0.0030	4.7306	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	16100	16100.0000	11.9162	1921.5528	742100.0000	8.8157	4732.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	72829794	0.0050	867852117.4398	GS	apac	availability	0	0.3202	0.5563	-0.4437	0.0188	5648.2640	1.0000	JP	100	40482394.2166	191850.3173	191850.3173	0.0000	0.0000	0.0000	3613.6638	0.0188	61439.9888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@ZENKO1	220704.1377	0.0210	0.0030	5.4420	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	1.0000	0.0000	11900	11900.0000	18.5466	2980.6487	642400.0000	11.8375	7164.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	20773166	0.0050	385270898.2553	GS	apac	availability	0	0.2922	0.4088	-0.5912	0.0127	2554.6704	1.0000	JP	100	40482394.2166	220704.1377	220704.1377	0.0000	0.0000	0.0000	2807.1076	0.0127	64489.5769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@HASEK2	-61721.4267	-0.0059	0.0030	-0.0000	0.0050	2.5365	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	17.6347	2835.2012	1231300.0000	21.5819	1808.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	39108787	0.0050	689671466.2346	GS	apac	availability	0	0.3832	0.5365	-0.4635	-0.0288	5157.7933	1.0000	JP	100	40482394.2166	-61721.4267	61721.4267	0.0000	0.0000	0.0000	1776.0058	0.0288	-23654.0100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@INPEX3	120155.7837	0.0114	0.0030	2.9627	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	20.7165	3327.5767	5818801.0000	119.7027	1605.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	124153850	0.0050	2572035025.9939	GS	apac	availability	0	0.2628	0.3612	-0.6388	0.1199	20346.2302	1.0000	JP	100	40482394.2166	120155.7837	120155.7837	0.0000	0.0000	0.0000	14409.2176	0.1199	31578.3335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@ZOJIR1	-13232.9750	-0.0013	0.0030	-0.0000	0.0050	0.5438	-0.0013	-0.0013	0.0000	1.0000	0.2671	0.0000	-1500	-1500.0000	8.8220	1422.3895	136900.0000	1.2038	7965.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	3163050	0.0050	27904374.3375	GS	apac	availability	0	0.3898	0.5507	-0.4493	-0.0743	512.3808	0.3518	JP	100	40482394.2166	-13232.9750	13232.9750	0.0000	0.0000	0.0000	983.4995	0.0743	-5158.4221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@HANKY3	-79323.0454	-0.0076	0.0030	-0.0000	0.0050	3.2599	-0.0076	-0.0071	0.0005	1.0000	1.0000	200.0000	-3100	-2900.0000	25.5881	4118.3125	1012700.0000	25.7835	9042.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	34397715	0.0050	880171454.2567	GS	apac	availability	0	0.1368	0.3148	-0.6852	-0.1237	6435.3567	1.0000	JP	100	40482394.2166	-74205.4296	74205.4296	5117.6158	5117.6158	1.0000	9175.6002	0.1237	-10149.8590	699.9903	-632.8000	0.0000	0.0000	NaN	NaN
305	@KEIHI2	-52779.1999	-0.0050	0.0030	-0.0000	0.0050	2.1690	-0.0050	-0.0043	0.0008	1.0000	1.0000	900.0000	-5900	-5000.0000	8.9456	1447.6727	581100.0000	5.2007	9006.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	28689825	0.0050	256648475.8339	GS	apac	availability	0	0.1945	0.3588	-0.6412	-0.1100	2318.8400	0.9997	JP	100	40482394.2166	-44728.1355	44728.1355	8051.0644	8051.0644	1.0000	4921.3981	0.1100	-8698.9062	1565.8031	-885.8517	0.0000	0.0000	NaN	NaN
306	@KEIOE1	-177359.0599	-0.0169	0.0030	-0.0000	0.0050	7.2887	-0.0169	-0.0169	0.0000	1.0000	1.0000	0.0000	-38800	-38800.0000	4.5711	737.2634	1604000.0000	7.3109	9008.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	79945342	0.0050	365438935.5836	GS	apac	availability	0	0.2269	0.3806	-0.6194	-0.1467	2735.8489	1.0000	JP	100	40482394.2166	-177359.0599	177359.0599	0.0000	0.0000	0.0000	26011.5345	0.1467	-40241.2993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@MINEB3	-26734.8752	-0.0025	0.0030	-0.0000	0.0050	1.0987	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	29.7054	4952.4454	4154602.0000	127.2013	6479.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	92438976	0.0050	2745938315.4809	GS	apac	availability	0	1.3409	1.3043	0.3043	0.0203	12686.6074	1.0000	JP	100	40482394.2166	-26734.8752	26734.8752	0.0000	0.0000	0.0000	-543.1727	0.0203	-35849.9894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@PETRO93	96469.7682	0.0092	0.0090	7.1361	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	4.5505	18.5807	643512.0000	2.9252	PETR.KL	KUL	MYS	MY	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3331	0.3756	-0.6244	0.1505	1627.4423	0.7577	MY	100	40482394.2166	96469.7682	96469.7682	0.0000	0.0000	0.0000	14523.2644	0.1505	32136.0647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@START24	186839.0352	0.0178	0.0030	4.6070	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0.0000	26900	26900.0000	6.9457	1119.3421	3678400.0000	25.4545	3092.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	126368006	0.0050	877712874.1855	GS	apac	availability	0	0.1780	0.3700	-0.6300	0.0522	3035.9319	1.0000	JP	100	40482394.2166	186839.0352	186839.0352	0.0000	0.0000	0.0000	9752.9526	0.0522	33266.5141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@VENTU23	-67393.0802	-0.0064	0.0040	-0.0000	0.0050	2.7696	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	13.2143	17.1428	904400.0000	11.9810	VENM.SI	SIN	SGP	SG	True	-1	2026-06-29	2026-06-29	22499448	0.0050	297315118.5052	GS	apac	availability	0	0.8461	0.9315	-0.0685	0.0310	3815.7642	1.0000	SG	100	40482394.2166	-67393.0802	67393.0802	0.0000	0.0000	0.0000	-2092.1102	0.0310	-57020.7113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@PHISO1	72504.7058	0.0069	0.0047	2.8307	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	72.5047	2412.7610	5308000.0000	401.9754	8299.TWO	TPO	TWN	TW	True	1	2026-06-29	2026-06-29	2708237	0.0475	196359926.9818	GS	apac	availability	0	1.8734	1.7133	0.7133	0.1324	14587.0789	1.0000	TW	1000	40482394.2166	72504.7058	72504.7058	0.0000	0.0000	0.0000	9596.7810	0.1324	135827.6942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@TRAVE10	-1059.7193	-0.0001	0.0037	-0.0000	0.0050	0.0436	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.0597	8.2521	6526387.0000	6.8679	0696.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	122486432	0.0050	129801235.7147	GS	apac	availability	0	1.1211	1.1786	0.1786	0.1367	988.2539	1.0000	XH	2000	40482394.2166	-1059.7193	1059.7193	0.0000	0.0000	0.0000	-144.8809	0.1367	-1188.0044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@GUMIN2	10722.1678	0.0010	0.0037	0.3305	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	4000	4000.0000	2.6805	20.9723	2859602.0000	7.6479	1364.HK	HKG	HKG	HK	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1591	0.5882	-0.4118	0.0781	1848.6998	1.0000	XH	2000	40482394.2166	10722.1678	10722.1678	0.0000	0.0000	0.0000	837.0895	0.0781	1706.3788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@ONENE1	-6045.1968	-0.0006	0.0047	-0.0000	0.0450	2.2359	-0.0006	0.0000	0.0006	1.0000	0.0172	0.0000	-4000	-4000.0000	1.5113	49.5007	2997000.0000	4.6564	4743.TWO	TPO	TWN	TW	True	-1	2026-06-29	2026-06-29	1157388	0.0450	1749159.5576	GS	apac	availability	0	1.0975	1.0517	0.0517	-0.0605	573.5736	0.9679	TW	1000	40482394.2166	-6045.1968	6045.1968	0.0000	0.0000	0.0000	365.9263	0.0605	-6634.7072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@TSTEC1	-40806.1549	-0.0039	0.0030	-0.0000	0.0050	1.6770	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	10.7385	1735.0372	381000.0000	4.0867	7313.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	13223406	0.0050	141999040.5367	GS	apac	availability	0	0.6626	0.7813	-0.2187	-0.0482	1051.9397	0.9310	JP	100	40482394.2166	-40806.1549	40806.1549	0.0000	0.0000	0.0000	1967.7335	0.0482	-27038.5187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@CHENG13	-116271.1591	-0.0111	0.0047	-0.0000	0.0375	35.8370	-0.0111	-0.0111	0.0000	1.0000	0.1867	0.0000	-126000	-126000.0000	0.9228	29.3653	11418821.0000	10.5247	2105.TW	TPE	TWN	TW	True	-1	2026-06-29	2026-06-29	19978075	0.0275	18435507.4293	GS	apac	availability	0	0.4508	0.6548	-0.3452	0.1152	2692.0204	1.0000	TW	1000	40482394.2166	-116271.1591	116271.1591	0.0000	0.0000	0.0000	-13391.9804	0.1152	-52411.9025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@TRIPO1	63779.0313	0.0061	0.0047	2.4900	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	15.9448	516.2166	3234117.0000	52.4013	3044.TW	TPE	TWN	TW	True	1	2026-06-29	2026-06-29	16827243	0.0100	268306314.3658	GS	apac	availability	0	1.0972	1.1713	0.1713	0.1459	7710.2040	1.0000	TW	1000	40482394.2166	63779.0313	63779.0313	0.0000	0.0000	0.0000	9304.5161	0.1459	69981.4746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@KEHOL3	82497.4277	0.0079	0.0037	2.5427	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.5832	36.0178	23443774.0000	107.6799	2423.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	320206359	0.0050	1467566719.3783	GS	apac	availability	0	1.7933	1.5847	0.5847	0.2024	10062.3137	1.0000	XH	2000	40482394.2166	82497.4277	82497.4277	0.0000	0.0000	0.0000	16693.9517	0.2024	147942.6946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@CHALL2	-28506.7245	-0.0027	0.0035	-0.0000	0.0050	1.1715	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-4238	-4238.0000	6.7265	9.7512	795790.0000	5.3535	CGF.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	109322131	0.0050	735350606.2193	GS	apac	availability	0	0.2209	0.3871	-0.6129	-0.0413	3679.7312	1.0000	AU	1	40482394.2166	-28506.7245	28506.7245	0.0000	0.0000	0.0000	1176.8432	0.0413	-6297.8610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@CHINA198	-25516.0077	-0.0024	0.0047	-0.0000	0.0225	4.7187	-0.0024	-0.0024	0.0000	1.0000	0.0813	0.0000	-102000	-102000.0000	0.2502	8.0484	32489036.0000	8.2073	1314.TW	TPE	TWN	TW	True	-1	2026-06-29	2026-06-29	33075556	0.0250	8274079.8170	GS	apac	availability	0	0.5513	0.7379	-0.2621	0.0721	946.8065	0.9956	TW	1000	40482394.2166	-25516.0077	25516.0077	0.0000	0.0000	0.0000	-1838.8869	0.0721	-14066.8204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@CYBOZ2	55461.6515	0.0053	0.0030	1.3675	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0411	0.0000	4200	4200.0000	13.2052	2128.5562	413600.0000	5.4426	4776.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	327044	0.0500	4318666.7541	GS	apac	availability	0	0.6936	0.8239	-0.1761	0.0251	592.1737	1.0000	JP	100	40482394.2166	55461.6515	55461.6515	0.0000	0.0000	0.0000	1394.1429	0.0251	38468.0243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@DEXER1	-5448.9811	-0.0005	0.0030	-0.0000	0.0050	0.2239	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	27.2449	4524.9063	4572399.0000	127.9075	4980.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	45677320	0.0050	1244474277.7364	GS	apac	availability	0	0.8878	0.9914	-0.0086	0.0138	4760.8130	1.0000	JP	100	40482394.2166	-5448.9811	5448.9811	0.0000	0.0000	0.0000	-75.3137	0.0138	-4837.4002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@FURUK6	279929.5057	0.0267	0.0030	6.9024	0.0000	-0.0000	0.0267	0.0027	-0.0240	1.0000	0.0000	-900.0000	1000	100.0000	279.9295	46605.4810	2992000.0000	862.0666	5801.T	TYO	JPN	JP	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7381	1.5540	0.5540	0.0628	19781.7551	1.0000	JP	100	40482394.2166	27992.9506	27992.9506	-251936.5552	251936.5552	-1.0000	1756.6885	0.0628	48654.7916	-437893.1247	-15810.1965	0.0000	0.0000	NaN	NaN
324	@GENES62	-45659.7519	-0.0043	0.0035	-0.0000	0.0050	1.8764	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-12279	-12279.0000	3.7185	5.3969	5169340.0000	19.2470	GMD.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	179500543	0.0050	667477014.0204	GS	apac	availability	0	0.6919	0.8011	-0.1989	-0.0753	4351.9758	1.0000	AU	1	40482394.2166	-45659.7519	45659.7519	0.0000	0.0000	0.0000	3439.4457	0.0753	-31592.7787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@GUNGH1	20308.4900	0.0019	0.0030	0.5008	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	13.5390	2186.5330	190100.0000	2.5697	3765.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	7835647	0.0050	106086772.3973	GS	apac	availability	0	0.4201	0.6327	-0.3673	0.0218	805.2833	0.9102	JP	100	40482394.2166	20308.4900	20308.4900	0.0000	0.0000	0.0000	442.8536	0.0218	8532.5251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@KAKAK2	57296.5252	0.0055	0.0030	1.4128	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	20.4630	3314.0413	922400.0000	18.8982	2371.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	15952822	0.0050	326443309.6694	GS	apac	availability	0	0.0134	0.3465	-0.6535	0.0414	2514.8130	1.0000	JP	100	40482394.2166	57296.5252	57296.5252	0.0000	0.0000	0.0000	2371.2756	0.0414	770.4626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@NISSE9	50131.3684	0.0048	0.0030	1.2361	0.0000	-0.0000	0.0048	0.0042	-0.0005	1.0000	0.7348	-100.0000	900	800.0000	55.7015	8977.2071	24700.0000	1.3708	6284.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	1384760	0.0050	77133237.4806	GS	apac	availability	0	0.9455	1.0026	0.0026	0.0840	467.6154	0.3570	JP	100	40482394.2166	44561.2164	44561.2164	-5570.1520	5570.1520	-1.0000	3741.9250	0.0840	42132.8755	-5266.6094	-467.7406	0.0000	0.0000	NaN	NaN
328	@OBICB2	43228.3365	0.0041	0.0030	1.0659	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	36.0236	5799.8243	264000.0000	9.4659	4733.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	4485115	0.0050	161570050.3187	GS	apac	availability	0	0.2759	0.5286	-0.4714	0.0152	1711.2845	1.0000	JP	100	40482394.2166	43228.3365	43228.3365	0.0000	0.0000	0.0000	655.6901	0.0152	11924.8028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@OJIPA2	-52218.3457	-0.0050	0.0030	-0.0000	0.0050	2.1460	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-10700	-10700.0000	4.8802	787.0293	4279000.0000	20.8197	3861.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	152172501	0.0050	742635165.3273	GS	apac	availability	0	0.5214	0.6389	-0.3611	-0.0303	4462.3837	1.0000	JP	100	40482394.2166	-52218.3457	52218.3457	0.0000	0.0000	0.0000	1581.4659	0.0303	-27226.9593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@PETRO94	1287.3391	0.0001	0.0090	0.0952	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.2911	17.4370	369872.0000	1.5778	PGAS.KL	KUL	MYS	MY	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2787	0.3512	-0.6488	0.0913	4160.5861	0.5656	MY	100	40482394.2166	1287.3391	1287.3391	0.0000	0.0000	0.0000	117.5550	0.0913	358.7691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@PREMI98	58226.0394	0.0055	0.0035	1.6750	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	5761	5761.0000	10.1069	14.6381	721062.0000	7.2818	PMV.AX	ASX	AUS	AU	True	1	2026-06-29	2026-06-29	14458679	0.0050	146132895.9895	GS	apac	availability	0	0.3140	0.4441	-0.5559	-0.0433	1015.6344	0.8753	AU	1	40482394.2166	58226.0394	58226.0394	0.0000	0.0000	0.0000	-2523.0701	0.0433	18283.3696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@RAMEL1	-25266.6419	-0.0024	0.0035	-0.0000	0.0050	1.0384	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-12208	-12208.0000	2.0697	2.9736	7001078.0000	14.3625	RMS.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	442370989	0.0050	915565971.3304	GS	apac	availability	0	0.9771	1.0007	0.0007	-0.0420	3925.0907	1.0000	AU	1	40482394.2166	-25266.6419	25266.6419	0.0000	0.0000	0.0000	1061.2917	0.0420	-24688.9216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@SITCI1	157955.5265	0.0150	0.0037	4.8685	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.0501	31.5434	2855260.0000	11.4853	1308.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	274169155	0.0050	1110423929.1329	GS	apac	availability	0	0.8735	0.8876	-0.1124	0.2022	6589.2441	1.0000	HK	1000	40482394.2166	157955.5265	157955.5265	0.0000	0.0000	0.0000	31944.9643	0.2022	137967.3937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@SUMIT46	-16139.2219	-0.0015	0.0030	-0.0000	0.0050	0.6633	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.4494	2172.8335	2403100.0000	32.2805	5110.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	22763941	0.0050	306160245.9516	GS	apac	availability	0	1.2193	1.1665	0.1665	-0.0176	2511.8086	1.0000	JP	100	40482394.2166	-16139.2219	16139.2219	0.0000	0.0000	0.0000	283.3299	0.0176	-19678.7040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@DAXIN2	11848.7127	0.0011	0.0047	0.4626	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0951	0.0000	1000	1000.0000	11.8487	385.0359	550424.0000	6.6520	5234.TW	TPE	TWN	TW	True	1	2026-06-29	2026-06-29	842888	0.0325	9987137.7907	GS	apac	availability	0	1.4911	1.3940	0.3940	0.2235	645.0362	1.0000	TW	1000	40482394.2166	11848.7127	11848.7127	0.0000	0.0000	0.0000	2648.7306	0.2235	17667.4397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@MITSU94	-4287.9661	-0.0004	0.0030	-0.0000	0.0050	0.1762	-0.0004	0.0000	0.0004	1.0000	1.0000	200.0000	-200	0.0000	21.4398	3481.0237	218700.0000	4.7065	9302.T	TYO	JPN	JP	True	0	2026-06-29	2026-06-29	9454675	0.0050	202706629.6123	GS	apac	availability	0	0.1328	0.3341	-0.6659	-0.0439	1555.0680	0.9993	JP	100	40482394.2166	0.0000	0.0000	4287.9661	4287.9661	1.0000	-0.0000	0.0439	0.0000	569.3253	-188.3400	0.0000	0.0000	NaN	NaN
337	@XINYI4	32135.8901	0.0031	0.0037	0.9905	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.6753	0.0000	126000	126000.0000	0.2550	2.0064	76650625.0000	19.6121	0968.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	277947708	0.0150	70889658.7815	GS	apac	availability	0	1.8870	1.7041	0.7041	0.1601	1773.0220	1.0000	XH	2000	40482394.2166	32135.8901	32135.8901	0.0000	0.0000	0.0000	5143.3835	0.1601	60641.3277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@TAKAS7	-11823.4359	-0.0011	0.0030	-0.0000	0.0050	0.4859	-0.0011	0.0000	0.0011	1.0000	0.7950	500.0000	-1700	-1200.0000	6.9550	1123.3367	143500.0000	0.9966	4914.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	11981385	0.0050	83330081.2445	GS	apac	availability	0	0.7932	0.8805	-0.1195	0.0286	700.7958	0.3253	JP	100	40482394.2166	-8345.9548	8345.9548	3477.4812	3477.4812	1.0000	-238.8737	0.0286	-6620.2057	2758.4190	99.5307	0.0000	0.0000	NaN	NaN
339	@UNION131	27671.4768	0.0026	0.0030	0.6823	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	200	200.0000	138.3574	22580.7820	341400.0000	47.6590	6278.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	1069772	0.0050	148010855.1815	GS	apac	availability	0	1.4346	1.3481	0.3481	0.0491	1751.4938	1.0000	JP	100	40482394.2166	27671.4768	27671.4768	0.0000	0.0000	0.0000	1359.0901	0.0491	39698.0084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@YIHAI1	6641.4178	0.0006	0.0037	0.2047	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.9002	2000.0000	4000	6000.0000	1.6604	12.9783	2932470.0000	4.8533	1579.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	56911230	0.0050	94492814.0402	GS	apac	availability	0	1.0474	1.0062	0.0062	0.1863	1618.0121	0.9995	XH	2000	40482394.2166	9962.1267	9962.1267	3320.7089	3320.7089	1.0000	1856.0697	0.1863	10434.2703	3478.0901	618.6899	0.0000	0.0000	NaN	NaN
341	@MITSU62	5070.6312	0.0005	0.0030	0.1250	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	25.3532	4042.4908	4828000.0000	120.6587	8802.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	294043328	0.0050	7454926361.3411	GS	apac	availability	0	0.8711	0.8821	-0.1179	0.0310	30860.7160	1.0000	JP	100	40482394.2166	5070.6312	5070.6312	0.0000	0.0000	0.0000	157.0847	0.0310	4417.2273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@TOKAI22	-77932.6711	-0.0074	0.0030	-0.0000	0.0050	3.2027	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-16500	-16500.0000	4.7232	762.1621	1144300.0000	5.3917	8616.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	40368886	0.0050	190670007.0928	GS	apac	availability	0	0.7613	0.8495	-0.1505	-0.0485	1230.7794	0.9743	JP	100	40482394.2166	-77932.6711	77932.6711	0.0000	0.0000	0.0000	3776.8829	0.0485	-59327.3145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@BKMAN1	60173.0318	0.0057	0.0100	4.9457	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	270100	270100.0000	0.2228	3951.9419	247361000.0000	54.5816	BMRI.JK	JAK	IDN	ID	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2056	0.3367	-0.6633	0.0729	20584.9212	1.0000	ID	100	40482394.2166	60173.0318	60173.0318	0.0000	0.0000	0.0000	4389.4780	0.0729	12372.2583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@JNBYD1	53070.1179	0.0051	0.0037	1.6357	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.7550	0.0000	24000	24000.0000	2.2113	17.1250	1496076.0000	3.2672	3306.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	35840231	0.0050	79251886.9371	GS	apac	availability	0	0.5555	0.7202	-0.2798	0.2423	471.6916	0.6473	XH	2000	40482394.2166	53070.1179	53070.1179	0.0000	0.0000	0.0000	12860.5253	0.2423	29483.0043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@SHANG47	-47841.6752	-0.0046	0.0037	-0.0000	0.0150	5.8983	-0.0046	-0.0046	0.0000	1.0000	0.8730	0.0000	-166000	-166000.0000	0.2882	2.2570	15904477.0000	4.5776	0371.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	316315756	0.0150	91163106.3167	GS	apac	availability	0	0.3223	0.4951	-0.5049	0.0407	1302.9578	1.0000	HK	2000	40482394.2166	-47841.6752	47841.6752	0.0000	0.0000	0.0000	-1947.8921	0.0407	-15419.4660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@SHINK23	-5734.4646	-0.0005	0.0047	-0.0000	0.0150	0.7070	-0.0005	0.0000	0.0005	1.0000	0.2149	0.0000	-7000	-7000.0000	0.8192	26.5514	22657719.0000	18.8824	1409.TW	TPE	TWN	TW	True	-1	2026-06-29	2026-06-29	27463798	0.0150	22498596.9099	GS	apac	availability	0	0.8137	0.8750	-0.1250	0.0676	1193.2340	0.7205	TW	1000	40482394.2166	-5734.4646	5734.4646	0.0000	0.0000	0.0000	-387.4587	0.0676	-4666.0728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@AUSTB3	-23398.5822	-0.0022	0.0035	-0.0000	0.0050	0.9616	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1201	-1201.0000	19.4826	28.2042	610280.0000	11.8747	AUB.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	13130376	0.0050	255813640.1800	GS	apac	availability	0	0.1299	0.3257	-0.6743	-0.0541	2545.2147	1.0000	AU	1	40482394.2166	-23398.5822	23398.5822	0.0000	0.0000	0.0000	1266.1334	0.0541	-3038.3659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@MIXII1	147339.4858	0.0140	0.0030	3.6330	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	16.1912	2594.9312	422100.0000	6.7715	2121.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	6825639	0.0050	110514960.5011	GS	apac	availability	0	0.3740	0.6004	-0.3996	0.0264	1109.5934	0.9866	JP	100	40482394.2166	147339.4858	147339.4858	0.0000	0.0000	0.0000	3889.4148	0.0264	55109.4705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@SHINE6	42255.2600	0.0040	0.0030	1.0419	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	42.2553	6911.6954	8927500.0000	381.4668	4063.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	356155600	0.0050	15049447469.9733	GS	apac	availability	0	1.0568	1.0526	0.0526	0.0828	83876.5163	1.0000	JP	100	40482394.2166	42255.2600	42255.2600	0.0000	0.0000	0.0000	3496.9035	0.0828	44656.5717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@ALKAN2	-7429.5609	-0.0007	0.0035	-0.0000	0.0050	0.3053	-0.0007	0.0000	0.0007	1.0000	0.8338	0.0000	-7427	-7427.0000	1.0003	1.4384	4143645.0000	4.1119	ALK.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	87418844	0.0050	87448986.7632	GS	apac	availability	0	1.1609	1.1356	0.1356	-0.0372	1366.6759	0.9978	AU	1	40482394.2166	-7429.5609	7429.5609	0.0000	0.0000	0.0000	276.6136	0.0372	-8624.9267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@ELECO5	20030.2915	0.0019	0.0030	0.4939	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8955	0.0000	1800	1800.0000	11.1279	1798.0318	232600.0000	2.5855	6750.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	8447545	0.0050	94003771.5061	GS	apac	availability	0	0.4624	0.6624	-0.3376	0.0333	882.5616	0.3865	JP	100	40482394.2166	20030.2915	20030.2915	0.0000	0.0000	0.0000	666.5847	0.0333	9262.5366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@INCIT3	-110753.6229	-0.0105	0.0035	-0.0000	0.0050	4.5515	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-41590	-41590.0000	2.6630	3.8523	2981431.0000	7.9237	DNL.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	359660797	0.0050	957771971.5382	GS	apac	availability	0	0.5194	0.6562	-0.3438	-0.0364	4671.0812	1.0000	AU	1	40482394.2166	-110753.6229	110753.6229	0.0000	0.0000	0.0000	4036.2641	0.0364	-57528.6789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@ORACL6	60001.8509	0.0057	0.0030	1.4795	0.0000	-0.0000	0.0057	0.0043	-0.0014	1.0000	1.0000	-300.0000	1200	900.0000	50.0015	7961.4727	861700.0000	42.4123	4716.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	5929872	0.0050	296502746.5672	GS	apac	availability	0	0.3584	0.5848	-0.4152	0.0045	1668.1149	1.0000	JP	100	40482394.2166	45001.3882	45001.3882	-15000.4627	15000.4627	-1.0000	203.2176	0.0045	16128.9569	-5376.3190	-67.7392	0.0000	0.0000	NaN	NaN
354	@PILOT5	-162375.1870	-0.0155	0.0030	-0.0000	0.0050	6.6730	-0.0155	-0.0118	0.0036	1.0000	0.9212	1200.0000	-5100	-3900.0000	31.8383	5134.2266	94300.0000	2.9932	7846.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	2986304	0.0050	95078758.9207	GS	apac	availability	0	0.3758	0.5602	-0.4398	-0.0595	1190.9169	0.8079	JP	100	40482394.2166	-124169.2607	124169.2607	38205.9264	38205.9264	1.0000	7393.0916	0.0595	-46659.9772	14356.9161	-2274.7974	0.0000	0.0000	NaN	NaN
355	@QUANT126	-13772.5243	-0.0013	0.0037	-0.0000	0.0275	3.1130	-0.0013	-0.0013	0.0000	1.0000	0.2210	0.0000	-16000	-16000.0000	0.8608	6.7631	44611547.0000	38.4754	2228.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	26796608	0.0275	23066058.4975	GS	apac	availability	0	1.8891	1.6355	0.6355	0.0091	3296.7988	1.0000	XH	2000	40482394.2166	-13772.5243	13772.5243	0.0000	0.0000	0.0000	-125.3642	0.0091	-26017.7081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@REALE5	46340.5418	0.0044	0.0035	1.3331	0.0000	-0.0000	0.0044	0.0042	-0.0002	1.0000	1.0000	-23.0000	503	480.0000	92.1283	133.0790	353671.0000	32.4706	REA.AX	ASX	AUS	AU	True	1	2026-06-29	2026-06-29	6128163	0.0075	564577323.6028	GS	apac	availability	0	0.3841	0.5736	-0.4264	-0.0429	4581.2397	1.0000	AU	1	40482394.2166	44221.5906	44221.5906	-2118.9512	2118.9512	-1.0000	-1899.0614	0.0429	16985.3374	-813.8808	90.9967	0.0000	0.0000	NaN	NaN
357	@SUPRE12	-5725.0467	-0.0005	0.0047	-0.0000	0.0625	2.9409	-0.0005	0.0000	0.0005	1.0000	0.1787	0.0000	-2000	-2000.0000	2.8625	93.8258	17981797.0000	52.9553	8112.TW	TPE	TWN	TW	True	-1	2026-06-29	2026-06-29	6534122	0.0625	18704076.8391	GS	apac	availability	0	1.2341	1.2734	0.2734	0.0191	1503.6598	1.0000	TW	1000	40482394.2166	-5725.0467	5725.0467	0.0000	0.0000	0.0000	-109.1523	0.0191	-7065.4544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@OKASA2	-11857.4380	-0.0011	0.0030	-0.0000	0.0050	0.4873	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.9287	959.8074	444800.0000	2.6393	8609.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	22340649	0.0050	132451430.0423	GS	apac	availability	0	0.8786	0.9316	-0.0684	-0.0446	1370.8211	0.4388	JP	100	40482394.2166	-11857.4380	11857.4380	0.0000	0.0000	0.0000	528.5975	0.0446	-10418.2476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@PRESI5	-73760.1986	-0.0070	0.0047	-0.0000	0.0050	3.0312	-0.0070	-0.0070	0.0000	1.0000	0.2182	0.0000	-47000	-47000.0000	1.5694	51.1013	12138473.0000	19.4693	2855.TW	TPE	TWN	TW	True	-1	2026-06-29	2026-06-29	14126567	0.0050	22169752.9137	GS	apac	availability	0	0.8986	0.9723	-0.0277	0.0498	2513.2053	0.9159	TW	1000	40482394.2166	-73760.1986	73760.1986	0.0000	0.0000	0.0000	-3669.8119	0.0498	-66279.6511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@TECMO3	84808.8106	0.0081	0.0030	2.0912	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	9.3196	1501.0618	757400.0000	7.0286	3635.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	18580317	0.0050	173162042.2607	GS	apac	availability	0	0.3874	0.6086	-0.3914	0.0392	1315.5683	1.0000	JP	100	40482394.2166	84808.8106	84808.8106	0.0000	0.0000	0.0000	3323.3873	0.0392	32855.7717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@GRAIN4	-10032.1475	-0.0010	0.0035	-0.0000	0.0050	0.4123	-0.0010	-0.0010	0.0000	1.0000	0.9664	0.0000	-2920	-2920.0000	3.4357	4.9819	1307713.0000	4.4946	GNC.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	29498827	0.0050	101348145.2402	GS	apac	availability	0	0.5417	0.5705	-0.4295	-0.1003	763.8300	0.9875	AU	1	40482394.2166	-10032.1475	10032.1475	0.0000	0.0000	0.0000	1006.5802	0.1003	-5433.9576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@INDEP35	-1689.4446	-0.0002	0.0035	-0.0000	0.0050	0.0694	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-335	-335.0000	5.0431	7.4302	4355152.0000	22.3247	IGO.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	133133033	0.0050	671405636.8789	GS	apac	availability	0	1.6274	1.4578	0.4578	-0.0209	3475.2820	1.0000	AU	1	40482394.2166	-1689.4446	1689.4446	0.0000	0.0000	0.0000	35.2863	0.0209	-2749.4393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@JFWEA1	7636.1004	0.0007	0.0037	0.2354	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0198	0.0000	2000	2000.0000	3.8181	30.5015	6272664.0000	24.3985	9636.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	544980	0.0725	2080760.9905	GS	apac	availability	0	2.9646	2.5399	1.5399	0.2095	1771.2553	1.0000	XH	2000	40482394.2166	7636.1004	7636.1004	0.0000	0.0000	0.0000	1599.4394	0.2095	22637.9414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@MONAX1	-32111.9280	-0.0031	0.0035	-0.0000	0.0200	5.2787	-0.0031	-0.0030	0.0001	1.0000	1.0000	809.0000	-27872	-27063.0000	1.1521	1.6797	4193344.0000	4.8594	FFM.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	137211906	0.0200	158084774.7035	GS	apac	availability	0	1.6649	1.4853	0.4853	-0.1233	885.7348	0.9850	AU	1	40482394.2166	-31179.8617	31179.8617	932.0662	932.0662	1.0000	3844.1949	0.1233	-51909.8795	1551.7530	-114.9153	0.0000	0.0000	NaN	NaN
365	@ZYLOX1	-8850.1257	-0.0008	0.0037	-0.0000	0.0075	0.5456	-0.0008	0.0000	0.0008	1.0000	0.1665	0.0000	-4000	-4000.0000	2.2125	17.3865	813998.0000	1.8048	2190.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	7858913	0.0050	17388091.9672	GS	apac	availability	0	0.7754	0.8800	-0.1200	0.0551	580.8657	0.3390	XH	2000	40482394.2166	-8850.1257	8850.1257	0.0000	0.0000	0.0000	-487.5492	0.0551	-6862.5099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@CAPIT67	-8305.0854	-0.0008	0.0047	-0.0000	0.0050	0.3413	-0.0008	0.0000	0.0008	1.0000	0.7024	0.0000	-7000	-7000.0000	1.1864	38.0999	14232868.0000	17.0204	6005.TW	TPE	TWN	TW	True	-1	2026-06-29	2026-06-29	62072725	0.0050	73645611.4139	GS	apac	availability	0	0.8839	0.9607	-0.0393	0.0541	2575.6549	1.0000	TW	1000	40482394.2166	-8305.0854	8305.0854	0.0000	0.0000	0.0000	-449.0755	0.0541	-7340.7449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@CHINA233	-13138.7289	-0.0013	0.0047	-0.0000	0.0020	0.2160	-0.0013	0.0000	0.0013	1.0000	1.0000	14000.0000	-14000	0.0000	0.9385	30.1920	71859688.0000	68.0975	2883.TW	TPE	TWN	TW	True	0	2026-06-29	2026-06-29	613324305	0.0020	575592983.8029	GS	apac	availability	0	0.7734	0.8239	-0.1761	0.1763	15930.5652	1.0000	TW	1000	40482394.2166	0.0000	0.0000	13138.7289	13138.7289	1.0000	0.0000	0.1763	0.0000	10161.8776	2316.6807	0.0000	0.0000	NaN	NaN
368	@FLEXI9	-33709.9834	-0.0032	0.0047	-0.0000	0.0225	6.2340	-0.0032	-0.0032	0.0000	1.0000	0.0799	0.0000	-15000	-15000.0000	2.2473	74.9566	11263747.0000	26.5001	6269.TW	TPE	TWN	TW	True	-1	2026-06-29	2026-06-29	3579882	0.0225	8045184.1875	GS	apac	availability	0	1.0407	1.1373	0.1373	0.0202	727.7569	0.9992	TW	1000	40482394.2166	-33709.9834	33709.9834	0.0000	0.0000	0.0000	-681.6567	0.0202	-35082.4420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@FUTUR21	-6902.2838	-0.0007	0.0035	-0.0000	0.0050	0.2837	-0.0007	0.0000	0.0007	1.0000	0.5486	0.0000	-1993	-1993.0000	3.4633	5.0145	2113390.0000	7.3112	ELD.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	16608521	0.0050	57519681.2503	GS	apac	availability	0	0.5360	0.5666	-0.4334	-0.1232	742.7963	0.9100	AU	1	40482394.2166	-6902.2838	6902.2838	0.0000	0.0000	0.0000	850.2844	0.1232	-3699.8216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@JUSTS2	46867.1728	0.0045	0.0030	1.1556	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.8933	0.0000	2100	2100.0000	22.3177	3586.3748	110200.0000	2.4433	4686.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	4201795	0.0050	93774405.8128	GS	apac	availability	0	0.5848	0.7479	-0.2521	0.0091	802.6759	0.7923	JP	100	40482394.2166	46867.1728	46867.1728	0.0000	0.0000	0.0000	426.2037	0.0091	27405.6741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@KUOCH1	-23678.5960	-0.0023	0.0047	-0.0000	0.0325	6.3251	-0.0023	-0.0022	0.0001	1.0000	0.0539	1000.0000	-23000	-22000.0000	1.0295	32.9425	10137473.0000	10.4819	2504.TW	TPE	TWN	TW	True	-1	2026-06-29	2026-06-29	5267879	0.0325	5423303.4165	GS	apac	availability	0	0.3497	0.5563	-0.4437	0.0913	1044.7408	0.7398	TW	1000	40482394.2166	-22649.0918	22649.0918	1029.5042	1029.5042	1.0000	-2068.6002	0.0913	-7919.9826	359.9992	94.0273	0.0000	0.0000	NaN	NaN
372	@SOFTB31	120221.9332	0.0114	0.0030	2.9644	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.2655	204.2558	76751500.0000	96.9178	9434.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	4294967295	0.0050	5435255484.7389	GS	apac	availability	0	0.1073	0.2821	-0.7179	-0.0077	36445.9743	1.0000	JP	100	40482394.2166	120221.9332	120221.9332	0.0000	0.0000	0.0000	-931.1742	0.0077	12897.8040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@TAIWA69	-86412.4052	-0.0082	0.0047	-0.0000	0.0175	12.4292	-0.0082	-0.0082	0.0000	1.0000	0.1717	0.0000	-114000	-114000.0000	0.7580	24.4168	34476567.0000	26.4221	1101.TW	TPE	TWN	TW	True	-1	2026-06-29	2026-06-29	22641606	0.0175	17162417.8245	GS	apac	availability	0	0.7457	0.8265	-0.1735	0.0650	5702.5985	1.0000	TW	1000	40482394.2166	-86412.4052	86412.4052	0.0000	0.0000	0.0000	-5618.3341	0.0650	-64441.0159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@WATER39	-24155.6820	-0.0023	0.0047	-0.0000	0.0050	0.9927	-0.0023	-0.0023	0.0000	1.0000	0.2506	0.0000	-52000	-52000.0000	0.4645	14.8800	12474149.0000	5.8260	2889.TW	TPE	TWN	TW	True	-1	2026-06-29	2026-06-29	56101518	0.0050	26060969.7565	GS	apac	availability	0	0.4543	0.6608	-0.3392	0.0687	1552.8751	0.5162	TW	1000	40482394.2166	-24155.6820	24155.6820	0.0000	0.0000	0.0000	-1660.5244	0.0687	-10974.9273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@CHUAN16	-719.2319	-0.0001	0.0037	-0.0000	0.0125	0.0739	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	1.7981	13.9625	5606043.0000	9.9818	2788.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	41717005	0.0125	75010499.6009	GS	apac	availability	0	NaN	NaN	NaN	NaN	3731.0154	1.0000	XH	2000	40482394.2166	-719.2319	719.2319	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
376	@FUJIO3	-88044.2590	-0.0084	0.0030	-0.0000	0.0050	3.6183	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	24.4567	3930.9568	288700.0000	7.0160	2607.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	6423181	0.0050	157090058.8241	GS	apac	availability	0	0.0986	0.2871	-0.7129	-0.1406	1242.1637	1.0000	JP	100	40482394.2166	-88044.2590	88044.2590	0.0000	0.0000	0.0000	12382.7607	0.1406	-8685.2661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@HAITI1	57507.9222	0.0055	0.0037	1.7725	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.3962	18.6724	1759492.0000	4.1896	1882.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	106688733	0.0050	255643639.7249	GS	apac	availability	0	1.3468	1.3411	0.3411	0.2570	1529.7116	0.9996	XH	2000	40482394.2166	57507.9222	57507.9222	0.0000	0.0000	0.0000	14779.6468	0.2570	77449.9408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@NANOS6	-11016.1990	-0.0010	0.0035	-0.0000	0.0050	0.4527	-0.0010	0.0000	0.0010	1.0000	0.4634	780.0000	-4959	-4179.0000	2.2215	3.2191	390875.0000	0.8681	NAN.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	21845526	0.0050	48528868.8657	GS	apac	availability	0	0.1049	0.3277	-0.6723	-0.0846	664.0173	0.2760	AU	1	40482394.2166	-9283.4635	9283.4635	1732.7355	1732.7355	1.0000	785.6873	0.0846	-974.1471	181.8221	-146.6466	0.0000	0.0000	NaN	NaN
379	@RAITO1	42143.9806	0.0040	0.0030	1.0392	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	24.7906	4026.0713	96600.0000	2.4044	1926.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	6823555	0.0050	169159864.3529	GS	apac	availability	0	0.4164	0.5565	-0.4435	0.0382	1065.2622	0.8750	JP	100	40482394.2166	42143.9806	42143.9806	0.0000	0.0000	0.0000	1609.1538	0.0382	17547.4513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@BKCEN2	50751.5355	0.0048	0.0100	4.1714	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	147200	147200.0000	0.3448	6111.7852	163378690.0000	55.7530	BBCA.JK	JAK	IDN	ID	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2357	0.3578	-0.6422	0.1129	18934.9527	1.0000	ID	100	40482394.2166	50751.5355	50751.5355	0.0000	0.0000	0.0000	5728.2226	0.1129	11961.9298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@BKRAK1	3012.6186	0.0003	0.0100	0.2476	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	18800	18800.0000	0.1602	2842.6949	200394130.0000	31.8068	BBRI.JK	JAK	IDN	ID	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4719	0.5228	-0.4772	0.0738	24043.8059	1.0000	ID	100	40482394.2166	3012.6186	3012.6186	0.0000	0.0000	0.0000	222.3231	0.0738	1421.6329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@BRAMB2	18752.5065	0.0018	0.0035	0.5395	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1384	1384.0000	13.5495	19.5878	2817247.0000	38.0709	BXB.AX	ASX	AUS	AU	True	1	2026-06-29	2026-06-29	281607280	0.0050	3815637528.5521	GS	apac	availability	0	0.3957	0.5161	-0.4839	-0.0028	18098.0605	1.0000	AU	1	40482394.2166	18752.5065	18752.5065	0.0000	0.0000	0.0000	-52.4230	0.0028	7420.7397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@CHUGO3	-118631.9427	-0.0113	0.0030	-0.0000	0.0050	4.8753	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-21700	-21700.0000	5.4669	889.0193	1711000.0000	9.4038	9504.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	38018281	0.0050	207842513.1266	GS	apac	availability	0	0.5045	0.5624	-0.4376	-0.0839	1926.0512	1.0000	JP	100	40482394.2166	-118631.9427	118631.9427	0.0000	0.0000	0.0000	9949.9708	0.0839	-59850.5136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@FRANS12	-4463.3181	-0.0004	0.0037	-0.0000	0.0050	0.1834	-0.0004	0.0000	0.0004	1.0000	0.9182	0.0000	-28000	-28000.0000	0.1594	1.2464	33880864.0000	5.3852	0817.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	604346260	0.0050	96335342.3238	GS	apac	availability	0	2.2078	1.8680	0.8680	0.0747	1335.4454	1.0000	HK	2000	40482394.2166	-4463.3181	4463.3181	0.0000	0.0000	0.0000	-333.5704	0.0747	-9853.9449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@INDOS6	61987.7164	0.0059	0.0100	5.0949	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	634400	634400.0000	0.0977	1744.1607	12727700.0000	1.2395	ISAT.JK	JAK	IDN	ID	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4173	0.5070	-0.4930	0.1089	504.2003	0.4586	ID	100	40482394.2166	61987.7164	61987.7164	0.0000	0.0000	0.0000	6753.2199	0.1089	25870.3198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@KALBE1	17489.3914	0.0017	0.0100	1.4375	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	396500	396500.0000	0.0441	783.9749	71542188.0000	3.1316	KLBF.JK	JAK	IDN	ID	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4735	0.5860	-0.4140	0.0900	867.2632	0.9091	ID	100	40482394.2166	17489.3914	17489.3914	0.0000	0.0000	0.0000	1574.5750	0.0900	8281.4938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@NIKON3	-81252.5065	-0.0077	0.0030	-0.0000	0.0050	3.3391	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	13.5421	2202.6006	2127600.0000	28.9713	7731.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	42489388	0.0050	575394879.0458	GS	apac	availability	0	0.8194	0.9066	-0.0934	-0.0598	3613.9564	1.0000	JP	100	40482394.2166	-81252.5065	81252.5065	0.0000	0.0000	0.0000	4862.1674	0.0598	-66579.6145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@PERUS8	36205.0251	0.0034	0.0100	2.9758	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	426600	426600.0000	0.0849	1512.1561	23910500.0000	2.0188	PGAS.JK	JAK	IDN	ID	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3720	0.4629	-0.5371	0.1332	884.6592	0.9710	ID	100	40482394.2166	36205.0251	36205.0251	0.0000	0.0000	0.0000	4824.0213	0.1332	13469.7423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@TELEK12	75064.6566	0.0071	0.0100	6.1697	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	542100	542100.0000	0.1385	2425.7469	220918000.0000	29.9213	TLKM.JK	JAK	IDN	ID	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4457	0.5167	-0.4833	0.1155	13717.1569	1.0000	ID	100	40482394.2166	75064.6566	75064.6566	0.0000	0.0000	0.0000	8667.5942	0.1155	33452.5670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@TRIPU1	3417.4204	0.0003	0.0100	0.2809	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	40400	40400.0000	0.0846	1503.4632	6915500.0000	0.5805	TAPG.JK	JAK	IDN	ID	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1073	0.2858	-0.7142	0.1737	386.2437	0.3988	ID	100	40482394.2166	3417.4204	3417.4204	0.0000	0.0000	0.0000	593.7066	0.1737	366.7475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@SYSTE29	14745.1383	0.0014	0.0030	0.3636	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	2.4172	389.1951	891800.0000	2.1457	2317.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	51528833	0.0050	124557339.5408	GS	apac	availability	0	0.4052	0.6222	-0.3778	-0.0117	782.3838	0.7514	JP	100	40482394.2166	14745.1383	14745.1383	0.0000	0.0000	0.0000	-172.6116	0.0117	5975.1114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@TOHOP1	-40304.7794	-0.0038	0.0030	-0.0000	0.0050	1.6564	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	23.7087	3832.8934	110600.0000	2.6207	8129.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	6403907	0.0050	151828270.0795	GS	apac	availability	0	0.1110	0.3330	-0.6670	-0.0808	1731.3497	0.9803	JP	100	40482394.2166	-40304.7794	40304.7794	0.0000	0.0000	0.0000	3257.9073	0.0808	-4475.2062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@AGLEN2	-60273.1390	-0.0057	0.0035	-0.0000	0.0050	2.4770	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-10376	-10376.0000	5.8089	8.4032	2992226.0000	17.3468	AGL.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	59250489	0.0050	344180123.4129	GS	apac	availability	0	-0.1180	0.1045	-0.8955	-0.1382	3517.1287	1.0000	AU	1	40482394.2166	-60273.1390	60273.1390	0.0000	0.0000	0.0000	8327.4629	0.1382	7111.5553	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@APPIE1	-4451.1759	-0.0004	0.0030	-0.0000	0.0075	0.2744	-0.0004	0.0000	0.0004	1.0000	0.3175	100.0000	-1000	-900.0000	4.4512	720.2334	808500.0000	3.5999	4180.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	7477814	0.0075	33285065.3590	GS	apac	availability	0	1.1292	1.1273	0.1273	-0.1049	379.6203	1.0000	JP	100	40482394.2166	-4006.0583	4006.0583	445.1176	445.1176	1.0000	420.0986	0.1049	-4523.5155	502.6128	-46.6776	0.0000	0.0000	NaN	NaN
395	@BEACH1	4892.9974	0.0005	0.0035	0.1408	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.7559	0.0000	8344	8344.0000	0.5864	0.8513	16265981.0000	9.5532	BPT.AX	ASX	AUS	AU	True	1	2026-06-29	2026-06-29	135312838	0.0050	79348677.7679	GS	apac	availability	0	0.0507	0.1969	-0.8031	-0.0392	936.4564	1.0000	AU	1	40482394.2166	4892.9974	4892.9974	0.0000	0.0000	0.0000	-191.8741	0.0392	248.0635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@CHUBU2	-38941.2977	-0.0037	0.0030	-0.0000	0.0050	1.6003	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	18.5435	3005.9566	4536102.0000	84.2962	9502.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	134386668	0.0050	2491995831.6345	GS	apac	availability	0	0.3233	0.4301	-0.5699	-0.0368	14055.9541	1.0000	JP	100	40482394.2166	-38941.2977	38941.2977	0.0000	0.0000	0.0000	1431.6440	0.0368	-12589.6946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@FORTE6	34587.8217	0.0033	0.0035	0.9950	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2629	2629.0000	13.1563	19.0549	4810613.0000	63.2394	FMG.AX	ASX	AUS	AU	True	1	2026-06-29	2026-06-29	281535849	0.0050	3703960346.5476	GS	apac	availability	0	0.9747	0.9933	-0.0067	0.0774	37672.1420	1.0000	AU	1	40482394.2166	34587.8217	34587.8217	0.0000	0.0000	0.0000	2676.2630	0.0774	33713.6522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@LININ1	60884.7635	0.0058	0.0037	1.8766	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.9026	14.8517	21357958.0000	40.4507	2331.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	537178476	0.0050	1022062015.3432	GS	apac	availability	0	1.1381	1.1242	0.1242	0.2181	4229.4739	1.0000	XH	2000	40482394.2166	60884.7635	60884.7635	0.0000	0.0000	0.0000	13280.0726	0.2181	69294.5958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@LKENG1	82674.1970	0.0079	0.0047	3.2277	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	27.5581	892.2422	10133942.0000	283.8020	6139.TW	TPE	TWN	TW	True	1	2026-06-29	2026-06-29	8561500	0.0175	235938379.2863	GS	apac	availability	0	1.0252	1.0041	0.0041	0.2043	5388.3694	1.0000	TW	1000	40482394.2166	82674.1970	82674.1970	0.0000	0.0000	0.0000	16886.5514	0.2043	84759.4185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@MILLE41	12802.6946	0.0012	0.0030	0.3157	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-100.0000	300	200.0000	42.6756	6859.9454	6194699.0000	262.7139	8766.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	463921336	0.0050	19798144010.5503	GS	apac	availability	0	0.6543	0.7102	-0.2898	0.0330	82534.7048	1.0000	JP	100	40482394.2166	8535.1298	8535.1298	-4267.5649	4267.5649	-1.0000	281.9601	0.0330	5584.3441	-2792.1721	-140.9800	0.0000	0.0000	NaN	NaN
401	@MITSU52	52159.1263	0.0050	0.0030	1.2861	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	2600	2600.0000	20.0612	3248.1658	27483000.0000	551.8799	8306.T	TYO	JPN	JP	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9669	0.8721	-0.1279	0.0195	238080.5512	1.0000	JP	100	40482394.2166	52159.1263	52159.1263	0.0000	0.0000	0.0000	1014.6824	0.0195	50434.5169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@NIPPO49	90748.3484	0.0086	0.0030	2.2376	0.0000	-0.0000	0.0086	0.0088	0.0001	1.0000	1.0000	100.0000	7000	7100.0000	12.9640	2093.8262	545600.0000	7.0625	4114.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	21946140	0.0050	284510851.1940	GS	apac	availability	0	0.6154	0.7539	-0.2461	0.0872	1944.6075	1.0000	JP	100	40482394.2166	92044.7534	92044.7534	1296.4050	1296.4050	1.0000	8025.5266	0.0872	56642.1787	797.7772	113.0356	0.0000	0.0000	NaN	NaN
403	@NIPPO91	128484.4284	0.0122	0.0030	3.1681	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	36.7098	5905.2188	753500.0000	27.5082	4091.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	68096343	0.0050	2499805630.3418	GS	apac	availability	0	0.7129	0.8162	-0.1838	0.1093	7790.3960	1.0000	JP	100	40482394.2166	128484.4284	128484.4284	0.0000	0.0000	0.0000	14041.4369	0.1093	91592.7985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@UTDPL5	2392.6612	0.0002	0.0090	0.1770	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	7.9755	32.5269	308146.0000	2.4521	UTPS.KL	KUL	MYS	MY	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0119	0.1800	-0.8200	0.0325	2788.5575	0.7840	MY	100	40482394.2166	2392.6612	2392.6612	0.0000	0.0000	0.0000	77.6783	0.0325	28.4939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@UYEMU1	16648.6343	0.0016	0.0030	0.4105	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	100	100.0000	166.4863	27007.2860	45300.0000	7.5635	4966.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	1484121	0.0050	247085877.1546	GS	apac	availability	0	1.0836	1.0838	0.0838	0.0917	2259.9272	0.9571	JP	100	40482394.2166	16648.6343	16648.6343	0.0000	0.0000	0.0000	1526.4605	0.0917	18041.2805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@GENWO4	4581.5245	0.0004	0.0035	0.1318	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1188	1188.0000	3.8565	5.5605	552636.0000	2.1200	HLI.AX	ASX	AUS	AU	True	1	2026-06-29	2026-06-29	56390155	0.0050	217468751.9704	GS	apac	availability	0	0.1564	0.3475	-0.6525	-0.0078	1057.4380	0.7789	AU	1	40482394.2166	4581.5245	4581.5245	0.0000	0.0000	0.0000	-35.5177	0.0078	716.6079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@MESOB1	-12601.3464	-0.0012	0.0035	-0.0000	0.0075	0.7768	-0.0012	-0.0012	0.0000	1.0000	0.3073	0.0000	-9690	-9690.0000	1.3004	1.9460	6358914.0000	8.5369	MSB.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	24707602	0.0075	32130965.1391	GS	apac	availability	0	1.0189	1.0145	0.0145	-0.1810	1515.2196	0.9990	AU	1	40482394.2166	-12601.3464	12601.3464	0.0000	0.0000	0.0000	2281.0349	0.1810	-12839.2527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@TREAS6	-37861.9644	-0.0036	0.0035	-0.0000	0.0050	1.5560	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-11652	-11652.0000	3.2494	4.6864	3672421.0000	11.8733	TWE.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	77435721	0.0050	251619336.6620	GS	apac	availability	0	0.8137	0.7742	-0.2258	-0.0952	2413.7889	1.0000	AU	1	40482394.2166	-37861.9644	37861.9644	0.0000	0.0000	0.0000	3606.2523	0.0952	-30808.8056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@EVERG48	58866.9159	0.0056	0.0047	2.2982	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.1153	0.0000	11000	11000.0000	5.3515	170.5575	1119934.0000	5.9954	2645.TW	TPE	TWN	TW	True	1	2026-06-29	2026-06-29	2261401	0.0650	12101972.9566	GS	apac	availability	0	0.9634	0.9992	-0.0008	0.1655	621.4044	1.0000	TW	1000	40482394.2166	58866.9159	58866.9159	0.0000	0.0000	0.0000	9741.5885	0.1655	56710.3500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@PETRO74	58222.0701	0.0055	0.0037	1.7945	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.1197	8.7488	120493250.0000	134.4315	0857.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	3043830476	0.0050	3408040602.5385	GS	apac	availability	0	0.3230	0.4581	-0.5419	0.2500	23623.4706	1.0000	XH	2000	40482394.2166	58222.0701	58222.0701	0.0000	0.0000	0.0000	14557.0942	0.2500	18806.8540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@PHILI57	9664.9429	0.0009	0.0100	0.7944	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0004	0.0000	525	525.0000	18.4094	1134.8599	139615.0000	2.5859	TEL.PS	PSE	PHL	PH	True	1	2026-06-29	2026-06-29	2417	0.0300	44495.5563	GS	apac	availability	0	0.2328	0.3339	-0.6661	0.0049	1988.7294	0.3440	PH	5	40482394.2166	9664.9429	9664.9429	0.0000	0.0000	0.0000	47.1583	0.0049	2249.6819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@AINPH2	-6724.9849	-0.0006	0.0030	-0.0000	0.0050	0.2764	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	33.6249	5430.5743	93200.0000	3.1290	9627.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	4237693	0.0050	142492107.2120	GS	apac	availability	0	0.4751	0.5376	-0.4624	-0.1142	1095.9693	0.9636	JP	100	40482394.2166	-6724.9849	6724.9849	0.0000	0.0000	0.0000	767.7146	0.1142	-3195.1418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@PETRO236	8064.5888	0.0008	0.0090	0.5966	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-2100.0000	8200	6100.0000	0.9835	4.0185	13342915.0000	13.1177	PCGB.KL	KUL	MYS	MY	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0233	0.2602	-0.7398	0.0573	2832.4409	0.9997	MY	100	40482394.2166	5999.2672	5999.2672	-2065.3215	2065.3215	-1.0000	343.8399	0.0573	-139.8169	48.1337	-118.3711	0.0000	0.0000	NaN	NaN
414	@FUJIT13	-4751.6303	-0.0005	0.0030	-0.0000	0.0050	0.1953	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	23.7582	3864.9515	805300.0000	19.2417	4676.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	5162234	0.0050	122645136.3825	GS	apac	availability	0	-0.0708	0.2606	-0.7394	-0.0699	3576.0643	1.0000	JP	100	40482394.2166	-4751.6303	4751.6303	0.0000	0.0000	0.0000	331.9157	0.0699	336.3287	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@GUZMA1	-17410.2480	-0.0017	0.0035	-0.0000	0.0300	4.2929	-0.0017	-0.0017	-0.0000	1.0000	0.0438	-20.0000	-1245	-1265.0000	13.9841	20.3405	254935.0000	3.5774	GYG.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	316132	0.0325	4420832.5482	GS	apac	availability	20	0.8034	0.7713	-0.2287	-0.1996	1391.6431	0.9765	AU	1	40482394.2166	-17689.9307	17689.9307	-279.6827	279.6827	-1.0000	3531.5026	0.1996	-14212.1559	-224.6981	55.8340	-20.0000	-279.6827	NaN	NaN
416	@CHINA258	-39978.5808	-0.0038	0.0037	-0.0000	0.0050	1.6430	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.7996	6.2350	19071590.0000	15.1640	2883.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	326758745	0.0050	261267017.7270	GS	apac	availability	0	0.8175	0.8743	-0.1257	0.1593	1448.1233	1.0000	XH	2000	40482394.2166	-39978.5808	39978.5808	0.0000	0.0000	0.0000	-6368.6673	0.1593	-32680.8907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@SENSH3	83162.8028	0.0079	0.0030	2.0506	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.7562	0.0000	1900	1900.0000	43.7699	7105.6250	68100.0000	2.9915	9824.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	1813443	0.0050	79374211.9023	GS	apac	availability	0	0.8955	0.9686	-0.0314	0.1498	787.8581	0.4532	JP	100	40482394.2166	83162.8028	83162.8028	0.0000	0.0000	0.0000	12455.8882	0.1498	74468.9246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@CASIO5	4922.2587	0.0005	0.0030	0.1214	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	400	400.0000	12.3056	1979.4532	2393000.0000	29.2840	6952.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	35153573	0.0050	432587448.4908	GS	apac	availability	0	0.7791	0.8825	-0.1175	0.0096	2749.7910	1.0000	JP	100	40482394.2166	4922.2587	4922.2587	0.0000	0.0000	0.0000	47.3229	0.0096	3834.9214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@DAIIC36	108870.1982	0.0104	0.0030	2.6845	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0000	0.0000	10200	10200.0000	10.6735	1720.7071	8833801.0000	93.9716	8750.T	TYO	JPN	JP	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8591	0.8542	-0.1458	0.0586	38658.4755	1.0000	JP	100	40482394.2166	108870.1982	108870.1982	0.0000	0.0000	0.0000	6383.6118	0.0586	93535.8024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@DAIKI6	-10352.0750	-0.0010	0.0030	-0.0000	0.0200	1.7017	-0.0010	-0.0010	0.0000	1.0000	0.6406	0.0000	-8500	-8500.0000	1.2179	199.8039	34900602.0000	43.1101	3350.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	55130671	0.0200	67143157.9584	GS	apac	availability	0	1.6556	1.5669	0.5669	-0.1788	1560.4640	1.0000	JP	100	40482394.2166	-10352.0750	10352.0750	0.0000	0.0000	0.0000	1850.5266	0.1788	-17138.5003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@LEEMA2	2165.3469	0.0002	0.0037	0.0667	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3609	2.8210	5175000.0000	1.8617	2314.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	716496125	0.0050	258577108.4488	GS	apac	availability	0	1.3943	1.2926	0.2926	0.0519	1550.0271	0.4638	HK	1000	40482394.2166	2165.3469	2165.3469	0.0000	0.0000	0.0000	112.4010	0.0519	3019.1157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@SANYH2	-2528.7884	-0.0002	0.0037	-0.0000	0.0050	0.1039	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-3000	-3000.0000	0.8429	6.6238	7591059.0000	6.4121	0631.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	235283245	0.0050	198327178.8468	GS	apac	availability	0	1.8286	1.6851	0.6851	0.1511	998.2808	1.0000	XH	2000	40482394.2166	-2528.7884	2528.7884	0.0000	0.0000	0.0000	-382.2247	0.1511	-4624.1716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@SBIOI2	16231.1750	0.0015	0.0037	0.5003	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.0289	16.0508	25420954.0000	52.0329	1530.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	257166385	0.0050	521764074.3562	GS	apac	availability	0	1.0714	1.0562	0.0562	0.2093	4157.1017	1.0000	XH	2000	40482394.2166	16231.1750	16231.1750	0.0000	0.0000	0.0000	3397.9459	0.2093	17389.5829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@JINCO1	-15059.8117	-0.0014	0.0030	-0.0000	0.0050	0.6189	-0.0014	-0.0014	0.0000	1.0000	0.7174	0.0000	-300	-300.0000	50.1994	8045.6719	201100.0000	10.0027	3046.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	1497103	0.0050	75153631.1611	GS	apac	availability	0	0.4889	0.5933	-0.4067	-0.0756	1143.5919	1.0000	JP	100	40482394.2166	-15059.8117	15059.8117	0.0000	0.0000	0.0000	1137.8832	0.0756	-7363.1179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@KUREH1	-35423.9414	-0.0034	0.0030	-0.0000	0.0050	1.4558	-0.0034	-0.0034	0.0000	1.0000	0.6070	0.0000	-1500	-1500.0000	23.6160	3787.5948	314100.0000	7.3548	4023.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	2682918	0.0050	63359686.7262	GS	apac	availability	0	0.7490	0.8495	-0.1505	-0.0263	1179.4335	1.0000	JP	100	40482394.2166	-35423.9414	35423.9414	0.0000	0.0000	0.0000	932.3958	0.0263	-26531.1404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@LEGEN5	107609.3373	0.0102	0.0037	3.3167	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.9891	22.9137	161578820.0000	472.1385	0992.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	1252794481	0.0050	3744788440.8304	GS	apac	availability	0	1.5247	1.4515	0.4515	0.1705	25213.9633	1.0000	HK	2000	40482394.2166	107609.3373	107609.3373	0.0000	0.0000	0.0000	18343.9062	0.1705	164066.7368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@TCLIN2	16080.6974	0.0015	0.0037	0.4956	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.6081	12.6070	7856875.0000	12.6314	1070.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	187226830	0.0050	301073799.8932	GS	apac	availability	0	1.1888	1.2099	0.2099	0.1092	1824.2276	1.0000	HK	2000	40482394.2166	16080.6974	16080.6974	0.0000	0.0000	0.0000	1756.4605	0.1092	19116.8324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@CHINA2037	25282.7870	0.0024	0.0037	0.7793	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.5496	4.3194	11398227.0000	6.2784	3320.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	215391173	0.0350	118384546.5704	GS	apac	availability	0	0.8818	0.9157	-0.0843	0.0740	1001.3784	1.0000	HK	500	40482394.2166	25282.7870	25282.7870	0.0000	0.0000	0.0000	1870.1372	0.0740	22295.1115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@LYGEN1	-6059.9112	-0.0006	0.0037	-0.0000	0.0400	1.9923	-0.0006	0.0000	0.0006	1.0000	0.1675	0.0000	-4000	-4000.0000	1.5150	11.3560	5036613.0000	7.2938	2245.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	11564389	0.0400	17519792.6649	GS	apac	availability	0	1.5878	1.5163	0.5163	0.1428	834.2896	1.0000	XH	2000	40482394.2166	-6059.9112	6059.9112	0.0000	0.0000	0.0000	-865.0994	0.1428	-9621.6377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@NIPPO84	-38014.2785	-0.0036	0.0030	-0.0000	0.0050	1.5622	-0.0036	-0.0036	0.0000	1.0000	0.9929	0.0000	-1100	-1100.0000	34.5584	5741.7344	1147300.0000	40.7251	6997.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	3004853	0.0050	103843017.1035	GS	apac	availability	0	1.8793	1.6857	0.6857	-0.0999	967.3784	0.8933	JP	100	40482394.2166	-38014.2785	38014.2785	0.0000	0.0000	0.0000	3796.3615	0.0999	-71440.4548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@AEONC6	-86946.3023	-0.0083	0.0030	-0.0000	0.0050	3.5731	-0.0083	-0.0072	0.0011	1.0000	1.0000	1300.0000	-9600	-8300.0000	9.0569	1464.8848	396400.0000	3.5899	8570.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	12928605	0.0050	117093166.5424	GS	apac	availability	0	0.5602	0.6000	-0.4000	-0.0788	1017.3192	0.9998	JP	100	40482394.2166	-75172.3239	75172.3239	11773.9784	11773.9784	1.0000	5920.9247	0.0788	-42110.2329	6595.5787	-927.3737	0.0000	0.0000	NaN	NaN
432	@AEROE1	26261.9377	0.0025	0.0030	0.6476	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0416	0.0000	1200	1200.0000	21.8849	3523.4456	77200.0000	1.6816	7409.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	199587	0.1100	4367951.1380	GS	apac	availability	0	1.7963	1.5536	0.5536	0.0977	135.5826	0.5266	JP	100	40482394.2166	26261.9377	26261.9377	0.0000	0.0000	0.0000	2566.7055	0.0977	47174.7069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@CSTON1	-30087.2265	-0.0029	0.0037	-0.0000	0.0275	6.8005	-0.0029	-0.0029	0.0000	1.0000	0.3572	0.0000	-53500	-53500.0000	0.5624	4.3805	8828500.0000	4.9317	2616.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	66133843	0.0275	37192222.6270	GS	apac	availability	0	1.9491	1.6781	0.6781	-0.2084	738.1855	1.0000	XH	2000	40482394.2166	-30087.2265	30087.2265	0.0000	0.0000	0.0000	6270.6052	0.2084	-58644.2154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@JCRPH2	-62724.4869	-0.0060	0.0030	-0.0000	0.0050	2.5777	-0.0060	-0.0061	-0.0001	1.0000	0.1446	-400.0000	-22800	-23200.0000	2.7511	449.6660	808200.0000	2.2467	4552.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	5290933	0.0050	14555748.1342	GS	apac	availability	400	1.0107	0.9626	-0.0374	-0.2447	331.8023	0.7376	JP	100	40482394.2166	-63824.9165	63824.9165	-1100.4296	1100.4296	-1.0000	15614.9994	0.2447	-64505.1583	-1112.1579	269.2241	-400.0000	-1100.4296	NaN	NaN
435	@MICRO72	31807.3610	0.0030	0.0030	0.7843	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	300	300.0000	106.0245	17032.6720	1242000.0000	130.7816	6871.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	5164788	0.0050	547594255.0404	GS	apac	availability	0	2.0886	1.8435	0.8435	0.0546	4243.6656	1.0000	JP	100	40482394.2166	31807.3610	31807.3610	0.0000	0.0000	0.0000	1737.3861	0.0546	66432.3004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@NISSA15	-28932.6433	-0.0028	0.0030	-0.0000	0.0050	1.1890	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-15600	-15600.0000	1.8547	296.5393	44198301.0000	81.0271	7201.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	312935287	0.0050	580387501.4443	GS	apac	availability	0	1.0107	1.0171	0.0171	-0.0295	4408.4438	1.0000	JP	100	40482394.2166	-28932.6433	28932.6433	0.0000	0.0000	0.0000	852.9303	0.0295	-29243.2545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@SAWAI1	-2010.4478	-0.0002	0.0030	-0.0000	0.0050	0.0826	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	10.0522	1619.6114	829300.0000	8.3036	4887.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	19715559	0.0050	198185508.6529	GS	apac	availability	0	0.4501	0.5732	-0.4268	-0.1232	1160.9043	0.9969	JP	100	40482394.2166	-2010.4478	2010.4478	0.0000	0.0000	0.0000	247.6744	0.1232	-904.9968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@MAZDA2	-20382.6762	-0.0019	0.0030	-0.0000	0.0050	0.8376	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	6.7942	1092.0953	5325602.0000	35.9560	7261.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	105954279	0.0050	719877255.2454	GS	apac	availability	0	1.0383	1.0376	0.0376	0.0058	4077.9877	1.0000	JP	100	40482394.2166	-20382.6762	20382.6762	0.0000	0.0000	0.0000	-118.3260	0.0058	-21163.6615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@OMRON4	-24286.1102	-0.0023	0.0030	-0.0000	0.0050	0.9981	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	34.6944	5635.8165	1567100.0000	54.6004	6645.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	44728574	0.0050	1551832968.1906	GS	apac	availability	0	1.2989	1.2466	0.2466	-0.0013	7155.5510	1.0000	JP	100	40482394.2166	-24286.1102	24286.1102	0.0000	0.0000	0.0000	32.0577	0.0013	-31545.5946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@DAINI14	10222.2491	0.0010	0.0030	0.2521	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	100	100.0000	102.2225	16937.0590	3561100.0000	372.8760	7735.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	44448049	0.0050	4543590274.0509	GS	apac	availability	0	1.6444	1.5255	0.5255	0.0423	19499.9595	1.0000	JP	100	40482394.2166	10222.2491	10222.2491	0.0000	0.0000	0.0000	432.1133	0.0423	16809.5915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@GMOPA1	38532.3459	0.0037	0.0030	0.9501	0.0000	-0.0000	0.0037	0.0026	-0.0010	1.0000	1.0000	-200.0000	700	500.0000	55.0462	8873.4571	573900.0000	31.4827	3769.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	6972151	0.0050	383790477.3645	GS	apac	availability	0	0.2332	0.4567	-0.5433	0.0278	2486.3795	1.0000	JP	100	40482394.2166	27523.1042	27523.1042	-11009.2417	11009.2417	-1.0000	765.6521	0.0278	6417.3192	-2566.9277	-306.2608	0.0000	0.0000	NaN	NaN
442	@KITZC1	119951.7715	0.0114	0.0030	2.9577	0.0000	-0.0000	0.0114	0.0117	0.0003	1.0000	1.0000	200.0000	7600	7800.0000	15.7831	2572.8487	403100.0000	6.4116	6498.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	8845111	0.0050	139603517.5850	GS	apac	availability	0	1.2210	1.1990	0.1990	0.1048	1299.1357	0.9133	JP	100	40482394.2166	123108.3971	123108.3971	3156.6256	3156.6256	1.0000	12902.5036	0.1048	150311.8054	3854.1489	330.8334	0.0000	0.0000	NaN	NaN
443	@MEITE3	165066.2938	0.0157	0.0030	4.0701	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	8700	8700.0000	18.9731	3068.9498	298800.0000	5.6691	9744.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	13862702	0.0050	263018947.2215	GS	apac	availability	0	0.2262	0.4550	-0.5450	0.0825	1479.9047	1.0000	JP	100	40482394.2166	165066.2938	165066.2938	0.0000	0.0000	0.0000	13617.4624	0.0825	37333.7166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@SIMCE2	4728.5669	0.0005	0.0037	0.1457	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	4000	4000.0000	1.1821	9.2982	4267852.0000	5.0606	2096.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	125908259	0.0050	148841407.9264	GS	apac	availability	0	0.8657	0.9189	-0.0811	0.1304	1275.1094	1.0000	XH	2000	40482394.2166	4728.5669	4728.5669	0.0000	0.0000	0.0000	616.6468	0.1304	4093.4636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@TOKYO54	45080.5202	0.0043	0.0030	1.1116	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	100	100.0000	450.8052	72790.1250	4533199.0000	2039.9499	8035.T	TYO	JPN	JP	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6681	1.5381	0.5381	0.0567	212614.4896	1.0000	JP	100	40482394.2166	45080.5202	45080.5202	0.0000	0.0000	0.0000	2556.8694	0.0567	75197.6485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@NEXTD1	-53737.4268	-0.0051	0.0035	-0.0000	0.0050	2.2084	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-5540	-5540.0000	9.6999	14.1165	4113445.0000	40.0604	NXT.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	105710000	0.0050	1025376062.8992	GS	apac	availability	0	1.0731	1.0563	0.0563	-0.1140	7367.6000	1.0000	AU	1	40482394.2166	-53737.4268	53737.4268	0.0000	0.0000	0.0000	6124.9282	0.1140	-57664.8132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@TSURU8	-55611.8787	-0.0053	0.0030	-0.0000	0.0050	2.2854	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	12.3582	1994.7916	1156400.0000	14.2609	3391.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	55809884	0.0050	689709444.6472	GS	apac	availability	0	-0.1835	0.0710	-0.9290	-0.1460	2807.5687	1.0000	JP	100	40482394.2166	-55611.8787	55611.8787	0.0000	0.0000	0.0000	8121.7001	0.1460	10207.4731	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@EXEDY1	-7183.7033	-0.0007	0.0030	-0.0000	0.0050	0.2952	-0.0007	0.0000	0.0007	1.0000	1.0000	100.0000	-200	-100.0000	35.9185	5805.3750	129300.0000	4.6406	7278.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	5515736	0.0050	198117054.6742	GS	apac	availability	0	0.5185	0.6797	-0.3203	-0.0355	1745.4149	0.9972	JP	100	40482394.2166	-3591.8517	3591.8517	3591.8517	3591.8517	1.0000	127.4987	0.0355	-1862.3154	1862.3154	-127.4987	0.0000	0.0000	NaN	NaN
449	@FASTR4	51973.6607	0.0049	0.0030	1.2815	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	100	100.0000	519.7366	83733.4380	912600.0000	472.4128	9983.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	70074769	0.0050	36420422649.2274	GS	apac	availability	0	0.8125	0.8072	-0.1928	0.0040	157121.5278	1.0000	JP	100	40482394.2166	51973.6607	51973.6607	0.0000	0.0000	0.0000	210.1404	0.0040	42230.5628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@FUJIH3	-14843.4351	-0.0014	0.0030	-0.0000	0.0050	0.6100	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	14.8434	2390.0967	3103100.0000	45.8515	7270.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	137125352	0.0050	2035411268.8813	GS	apac	availability	0	0.7117	0.8059	-0.1941	-0.0101	8411.6985	1.0000	JP	100	40482394.2166	-14843.4351	14843.4351	0.0000	0.0000	0.0000	150.6463	0.0101	-10564.3379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@GCLPO1	-53243.5597	-0.0051	0.0037	-0.0000	0.0150	6.5643	-0.0051	-0.0062	-0.0011	1.0000	1.0000	-137000.0000	-614000	-751000.0000	0.0867	0.6877	477853500.0000	41.9067	3800.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	1977763777	0.0150	171503556.5743	GS	apac	availability	137000	2.0643	1.8118	0.8118	-0.0635	2828.2461	1.0000	HK	1000	40482394.2166	-65123.6374	65123.6374	-11880.0777	11880.0777	-1.0000	4136.9991	0.0635	-134434.3908	-24523.9834	754.6856	-137000.0000	-11880.0777	NaN	NaN
452	@NEWOR8	8850.1214	0.0008	0.0037	0.2728	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.4251	34.6701	2845627.0000	12.5812	9901.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	249619217	0.0050	1104580181.9014	GS	apac	availability	0	0.9421	1.0040	0.0040	0.2054	6826.9703	1.0000	XH	2000	40482394.2166	8850.1214	8850.1214	0.0000	0.0000	0.0000	1817.9415	0.2054	8338.0433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@NIPPO77	10431.5162	0.0010	0.0030	0.2572	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	700	700.0000	14.9022	2411.6875	194800.0000	2.9044	9759.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	12221237	0.0050	182122901.7172	GS	apac	availability	0	0.1609	0.4507	-0.5493	-0.0192	1281.5863	0.9816	JP	100	40482394.2166	10431.5162	10431.5162	0.0000	0.0000	0.0000	-200.0512	0.0192	1678.7484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@OLAMG1	-13558.2067	-0.0013	0.0040	-0.0000	0.0050	0.5572	-0.0013	-0.0013	0.0000	1.0000	0.4965	0.0000	-14500	-14500.0000	0.9350	1.2039	5595899.0000	5.2061	OLAG.SI	SIN	SGP	SG	True	-1	2026-06-29	2026-06-29	55598104	0.0050	51986936.9837	GS	apac	availability	0	0.9940	0.8807	-0.1193	-0.0387	2838.5030	0.4533	SG	100	40482394.2166	-13558.2067	13558.2067	0.0000	0.0000	0.0000	524.5334	0.0387	-13476.5114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@OSGCO3	154759.9669	0.0147	0.0030	3.8160	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.5275	0.0000	6900	6900.0000	22.4290	3643.3667	354200.0000	7.9780	6136.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	2468673	0.0050	55369819.1110	GS	apac	availability	0	0.9043	0.9773	-0.0227	0.0720	2156.4437	0.9998	JP	100	40482394.2166	154759.9669	154759.9669	0.0000	0.0000	0.0000	11137.4932	0.0720	139948.5318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@PRECI68	92581.9692	0.0088	0.0037	2.8536	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.6031	0.0000	12000	12000.0000	7.7152	59.6515	1111039.0000	8.4516	1651.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	8205869	0.0200	63309625.9093	GS	apac	availability	0	2.0521	1.8342	0.8342	0.2300	938.4928	1.0000	XH	2000	40482394.2166	92581.9692	92581.9692	0.0000	0.0000	0.0000	21293.5095	0.2300	189989.1641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@BAYCU1	116258.5320	0.0111	0.0030	2.8666	0.0000	-0.0000	0.0111	0.0107	-0.0003	1.0000	1.0000	-100.0000	3400	3300.0000	34.1937	5497.8985	954100.0000	32.4289	6532.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	40584402	0.0050	1387730293.2503	GS	apac	availability	0	0.3786	0.5551	-0.4449	0.1064	5314.0889	1.0000	JP	100	40482394.2166	112839.1634	112839.1634	-3419.3686	3419.3686	-1.0000	12007.2955	0.1064	42725.7796	-1294.7206	-363.8574	0.0000	0.0000	NaN	NaN
458	@CENTR81	29887.7914	0.0028	0.0030	0.7370	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	27.1707	4395.7071	142600.0000	3.8752	4044.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	4893712	0.0050	132965675.9318	GS	apac	availability	0	0.9172	0.9651	-0.0349	0.1057	706.4387	0.3054	JP	100	40482394.2166	29887.7914	29887.7914	0.0000	0.0000	0.0000	3157.9193	0.1057	27413.9235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@DAISH7	-15809.0930	-0.0015	0.0030	-0.0000	0.0050	0.6497	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.1742	2121.8982	630900.0000	8.2761	7327.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	34026164	0.0050	448268993.2386	GS	apac	availability	0	0.8420	0.7922	-0.2078	-0.0593	3631.5841	1.0000	JP	100	40482394.2166	-15809.0930	15809.0930	0.0000	0.0000	0.0000	937.4471	0.0593	-13310.6194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@NECEL1	11869.8024	0.0011	0.0030	0.2927	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-300.0000	400	100.0000	29.6745	5032.7383	31839500.0000	990.6331	6723.T	TYO	JPN	JP	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9070	1.7066	0.7066	0.0442	55509.5725	1.0000	JP	100	40482394.2166	2967.4506	2967.4506	-8902.3518	8902.3518	-1.0000	131.2594	0.0442	5658.8911	-16976.6732	-393.7783	0.0000	0.0000	NaN	NaN
461	@SANAC3	86637.1929	0.0083	0.0030	2.1363	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	19.6903	3175.4344	146200.0000	2.8701	2659.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	6058487	0.0050	119293251.5351	GS	apac	availability	0	0.3770	0.4691	-0.5309	0.0286	1183.8876	0.8357	JP	100	40482394.2166	86637.1929	86637.1929	0.0000	0.0000	0.0000	2474.8259	0.0286	32658.2001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@KEPPE20	-182901.7167	-0.0174	0.0040	-0.0000	0.0050	7.5165	-0.0174	-0.0174	0.0000	1.0000	1.0000	0.0000	-21400	-21400.0000	8.5468	11.0307	4198699.0000	35.7904	KPLM.SI	SIN	SGP	SG	True	-1	2026-06-29	2026-06-29	136519741	0.0050	1166808177.3790	GS	apac	availability	0	0.7768	0.8036	-0.1964	0.0020	15559.9599	1.0000	SG	100	40482394.2166	-182901.7167	182901.7167	0.0000	0.0000	0.0000	-363.4979	0.0020	-142069.7514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@KREIT1	-51.7677	-0.0000	0.0050	-0.0000	0.0050	0.0021	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6723	0.8665	13198602.0000	8.8378	KASA.SI	SIN	SGP	SG	True	-1	2026-06-29	2026-06-29	223135901	0.0050	150015989.4104	GS	apac	availability	0	NaN	NaN	NaN	NaN	3339.5834	NaN	SG	100	40482394.2166	-51.7677	51.7677	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
464	@ENRIC2	-9360.2159	-0.0009	0.0037	-0.0000	0.0050	0.3847	-0.0009	0.0000	0.0009	1.0000	0.7234	0.0000	-10000	-10000.0000	0.9360	7.3101	4029242.0000	3.7561	3899.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	81021988	0.0050	75838329.8106	GS	apac	availability	0	1.2570	1.1835	0.1835	0.1684	652.1514	0.9727	XH	2000	40482394.2166	-9360.2159	9360.2159	0.0000	0.0000	0.0000	-1576.4504	0.1684	-11766.0458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@KINGB6	37702.2869	0.0036	0.0037	1.1621	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	12.5674	97.5898	78063813.0000	971.5026	1888.HK	HKG	HKG	HK	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2734	2.0046	1.0046	0.1095	15050.1371	1.0000	HK	500	40482394.2166	37702.2869	37702.2869	0.0000	0.0000	0.0000	4129.9659	0.1095	85711.1198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@SCENT1	234888.9860	0.0224	0.0035	6.7571	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	1.0000	0.0000	86855	86855.0000	2.7044	3.9086	12067165.0000	32.5395	SCG.AX	ASX	AUS	AU	True	1	2026-06-29	2026-06-29	1126930960	0.0050	3047650342.2753	GS	apac	availability	0	0.2535	0.4249	-0.5751	0.0123	14124.9185	1.0000	AU	1	40482394.2166	234888.9860	234888.9860	0.0000	0.0000	0.0000	2884.7946	0.0123	59541.0188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@PROME8	83526.7872	0.0080	0.0035	2.4028	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	2.0000	641	643.0000	130.3070	187.6420	500441.0000	64.7835	PME.AX	ASX	AUS	AU	True	1	2026-06-29	2026-06-29	6879460	0.0050	896441796.4473	GS	apac	availability	0	0.7196	0.7497	-0.2503	0.0675	13613.1675	1.0000	AU	1	40482394.2166	83787.4012	83787.4012	260.6140	260.6140	1.0000	5653.3634	0.0675	60295.1530	187.5432	17.5843	0.0000	0.0000	NaN	NaN
468	@TOKYO42	48489.9973	0.0046	0.0030	1.1956	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	700	700.0000	69.2714	11221.8870	840700.0000	58.3243	4186.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	20337974	0.0050	1408840435.1123	GS	apac	availability	0	1.6567	1.4785	0.4785	0.0861	8852.8881	1.0000	JP	100	40482394.2166	48489.9973	48489.9973	0.0000	0.0000	0.0000	4177.3558	0.0861	80332.9251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@AUSSI6	-45910.2389	-0.0044	0.0035	-0.0000	0.0050	1.8867	-0.0044	-0.0044	0.0000	1.0000	0.8979	0.0000	-13581	-13581.0000	3.3805	4.8968	1301422.0000	4.3966	ABB.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	27744729	0.0050	93790379.0256	GS	apac	availability	0	0.5086	0.5483	-0.4517	-0.1376	991.6466	0.7559	AU	1	40482394.2166	-45910.2389	45910.2389	0.0000	0.0000	0.0000	6316.3521	0.1376	-23350.1141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@EBARA3	11587.8946	0.0011	0.0030	0.2857	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	38.6263	6262.3008	4188602.0000	162.1606	6361.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	90538743	0.0050	3497178024.1243	GS	apac	availability	0	2.0284	1.7548	0.7548	0.0651	17669.1901	1.0000	JP	100	40482394.2166	11587.8946	11587.8946	0.0000	0.0000	0.0000	753.9478	0.0651	23504.3953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@FANUC2	34748.8464	0.0033	0.0030	0.8568	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	800	800.0000	43.4361	7123.9493	6268301.0000	276.0660	6954.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	273594975	0.0050	11883887209.1195	GS	apac	availability	0	1.6186	1.4657	0.4657	0.0703	42670.8664	1.0000	JP	100	40482394.2166	34748.8464	34748.8464	0.0000	0.0000	0.0000	2443.8857	0.0703	56245.4318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@MITSU109	-11099.5016	-0.0011	0.0030	-0.0000	0.0200	1.8246	-0.0011	-0.0013	-0.0003	1.0000	0.0027	-5200.0000	-19100	-24300.0000	0.5811	93.3679	2362400.0000	1.3636	3315.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	295822	0.0200	171909.7789	GS	apac	availability	5200	0.6445	0.6618	-0.3382	-0.1841	105.4218	0.6964	JP	100	40482394.2166	-14121.3555	14121.3555	-3021.8539	3021.8539	-1.0000	2599.6636	0.1841	-9101.5994	-1947.6674	556.3066	-5200.0000	-3021.8539	NaN	NaN
473	@NITTO9	163684.5746	0.0156	0.0030	4.0361	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	8400	8400.0000	19.4863	3161.0467	3557400.0000	69.5194	6988.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	215715918	0.0050	4203496222.6889	GS	apac	availability	0	1.2156	1.1659	0.1659	0.1323	13224.5386	1.0000	JP	100	40482394.2166	163684.5746	163684.5746	0.0000	0.0000	0.0000	21663.0744	0.1323	198967.2607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@WHITE61	-57611.8324	-0.0055	0.0035	-0.0000	0.0050	2.3676	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-10348	-10348.0000	5.5674	8.0289	2372006.0000	13.1387	WHC.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	104218737	0.0050	580231195.7925	GS	apac	availability	0	0.2647	0.3667	-0.6333	-0.0289	4578.2353	1.0000	AU	1	40482394.2166	-57611.8324	57611.8324	0.0000	0.0000	0.0000	1662.8477	0.0289	-15252.4758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@ETERN8	28358.4423	0.0027	0.0047	1.1071	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	13000	13000.0000	2.1814	71.8778	17678262.0000	39.8831	1717.TW	TPE	TWN	TW	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7224	1.5572	0.5572	0.2268	2301.4423	1.0000	TW	1000	40482394.2166	28358.4423	28358.4423	0.0000	0.0000	0.0000	6430.6026	0.2268	48845.8825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@HUAZH5	8268.6153	0.0008	0.0037	0.2549	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.1343	32.2765	3379630.0000	13.9106	1179.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	196715323	0.0050	813281663.2783	GS	apac	availability	0	1.2634	1.1686	0.1686	0.1632	11936.7142	1.0000	XH	2000	40482394.2166	8268.6153	8268.6153	0.0000	0.0000	0.0000	1349.5091	0.1632	10446.2776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@LOVIS2	11099.6888	0.0011	0.0035	0.3193	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	692	692.0000	16.0400	23.1667	213124.0000	3.4063	LOV.AX	ASX	AUS	AU	True	1	2026-06-29	2026-06-29	7044428	0.0050	112992714.5228	GS	apac	availability	0	1.0058	0.9267	-0.0733	-0.0253	1776.2468	0.9870	AU	1	40482394.2166	11099.6888	11099.6888	0.0000	0.0000	0.0000	-281.0529	0.0253	11164.4363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@MINER154	-14490.1685	-0.0014	0.0035	-0.0000	0.0425	5.0616	-0.0014	-0.0014	0.0000	1.0000	0.5654	0.0000	-24710	-24710.0000	0.5864	0.8375	15447934.0000	8.9252	MI6.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	100957942	0.0425	59202654.5764	GS	apac	availability	0	0.4535	0.6368	-0.3632	-0.1581	1330.0636	0.5110	AU	1	40482394.2166	-14490.1685	14490.1685	0.0000	0.0000	0.0000	2291.3634	0.1581	-6571.6493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@WELLC12	74.4737	0.0000	0.0037	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	1600	1600.0000	0.0465	0.3679	271724000.0000	12.7482	2477.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	4391590	0.4400	204411.0914	GS	apac	availability	0	1.3399	1.2107	0.2107	-0.0043	98.6776	0.9998	XH	2000	40482394.2166	74.4737	74.4737	0.0000	0.0000	0.0000	-0.3238	0.0043	99.7894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@EBARA6	9780.2226	0.0009	0.0030	0.2412	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	48.9011	7881.2852	86400.0000	4.2097	4975.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	3390458	0.0050	165797169.3118	GS	apac	availability	0	1.1970	1.1627	0.1627	0.0633	1282.1407	0.7698	JP	100	40482394.2166	9780.2226	9780.2226	0.0000	0.0000	0.0000	619.2102	0.0633	11706.7345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@GENSC3	-30070.0115	-0.0029	0.0037	-0.0000	0.0225	5.5609	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.5035	11.9537	12740422.0000	19.4212	1548.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	97805201	0.0200	147050175.8426	GS	apac	availability	0	1.7815	1.6266	0.6266	0.0030	2072.8806	1.0000	XH	2000	40482394.2166	-30070.0115	30070.0115	0.0000	0.0000	0.0000	-90.1502	0.0030	-53569.4608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@JOHNS42	-2749.4037	-0.0003	0.0037	-0.0000	0.0050	0.1130	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	2.7494	21.8642	22014094.0000	61.3796	0179.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	43585678	0.0050	119834623.4183	GS	apac	availability	0	2.0241	1.7962	0.7962	0.1520	2569.0758	1.0000	HK	500	40482394.2166	-2749.4037	2749.4037	0.0000	0.0000	0.0000	-417.8174	0.1520	-5565.0519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@MORIS3	54341.4389	0.0052	0.0030	1.3399	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	21.7366	3553.5247	1157800.0000	25.4352	6141.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	17859990	0.0050	388215022.4590	GS	apac	availability	0	1.8666	1.6459	0.6459	0.0811	3093.6784	1.0000	JP	100	40482394.2166	54341.4389	54341.4389	0.0000	0.0000	0.0000	4409.4554	0.0811	101434.0464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@TOPPA4	-16011.8688	-0.0015	0.0030	-0.0000	0.0050	0.6580	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	32.0237	5156.3086	1769000.0000	56.3909	7911.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	45602679	0.0050	1460368227.3582	GS	apac	availability	0	1.1711	1.1085	0.1085	-0.0602	9437.5953	1.0000	JP	100	40482394.2166	-16011.8688	16011.8688	0.0000	0.0000	0.0000	963.4176	0.0602	-18752.0371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@TXCCO1	72693.0297	0.0069	0.0047	2.8380	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.4734	0.0000	12000	12000.0000	6.0578	196.6617	33105188.0000	204.3478	3042.TW	TPE	TWN	TW	True	1	2026-06-29	2026-06-29	8203988	0.0175	49697728.6347	GS	apac	availability	0	1.2242	1.2575	0.2575	0.1859	1869.9899	0.9995	TW	1000	40482394.2166	72693.0297	72693.0297	0.0000	0.0000	0.0000	13515.3336	0.1859	88988.1014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@ANTAS1	52603.3916	0.0050	0.0037	1.6213	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	8.7672	68.1689	8212047.0000	71.3884	2020.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	235798459	0.0050	2067299778.9306	GS	apac	availability	0	1.1565	1.1338	0.1338	0.1916	11523.8868	1.0000	XH	2000	40482394.2166	52603.3916	52603.3916	0.0000	0.0000	0.0000	10078.9417	0.1916	60834.6028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@APMEM1	31073.4454	0.0030	0.0047	1.2131	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.4879	0.0000	1000	1000.0000	31.0734	1012.3387	4499043.0000	142.9553	6531.TW	TPE	TWN	TW	True	1	2026-06-29	2026-06-29	1648304	0.0300	51218484.2681	GS	apac	availability	0	1.4252	1.4065	0.4065	0.1827	4199.9685	1.0000	TW	1000	40482394.2166	31073.4454	31073.4454	0.0000	0.0000	0.0000	5678.1152	0.1827	44286.1154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@FERRO28	-11696.7011	-0.0011	0.0030	-0.0000	0.0275	2.6438	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	58.4835	9548.8555	1658700.0000	97.9177	6890.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	4541805	0.0275	265620677.2204	GS	apac	availability	0	1.6888	1.5552	0.5552	0.0110	3082.8004	1.0000	JP	100	40482394.2166	-11696.7011	11696.7011	0.0000	0.0000	0.0000	-129.0457	0.0110	-19753.0662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@MOELI2	-36566.1231	-0.0035	0.0035	-0.0000	0.0050	1.5027	-0.0035	-0.0035	0.0000	1.0000	0.4342	0.0000	-8908	-8908.0000	4.1049	5.9357	505013.0000	2.0680	MAF.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	11015610	0.0050	45217574.2509	GS	apac	availability	0	0.9587	0.9608	-0.0392	-0.1444	583.0378	0.2951	AU	1	40482394.2166	-36566.1231	36566.1231	0.0000	0.0000	0.0000	5280.4982	0.1444	-35055.8279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@OHSHO1	36455.1305	0.0035	0.0030	0.8989	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.3714	0.0000	2100	2100.0000	17.3596	2805.6639	219000.0000	3.7986	9936.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	2245778	0.0050	38985776.2304	GS	apac	availability	0	0.9166	0.8797	-0.1203	-0.0078	957.0320	0.8164	JP	100	40482394.2166	36455.1305	36455.1305	0.0000	0.0000	0.0000	-283.1460	0.0078	33416.3668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@ROHMC2	-39630.3026	-0.0038	0.0030	-0.0000	0.0050	1.6286	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	33.0253	5419.5079	5474602.0000	183.4234	6963.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	62406643	0.0050	2060995124.0830	GS	apac	availability	0	1.3200	1.3000	0.3000	-0.0285	12000.8482	1.0000	JP	100	40482394.2166	-39630.3026	39630.3026	0.0000	0.0000	0.0000	1130.1743	0.0285	-52312.0958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@SEINO2	-53441.0032	-0.0051	0.0030	-0.0000	0.0050	2.1962	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	16.1942	2619.9866	303800.0000	4.9207	9076.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	17830648	0.0050	288753853.3490	GS	apac	availability	0	0.0865	0.2992	-0.7008	-0.0619	2613.8256	1.0000	JP	100	40482394.2166	-53441.0032	53441.0032	0.0000	0.0000	0.0000	3308.0687	0.0619	-4623.9456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@SHIMA11	-21884.9481	-0.0021	0.0030	-0.0000	0.0050	0.8994	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	109.4247	17676.9300	302100.0000	33.0141	7309.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	13472906	0.0050	1474269243.3452	GS	apac	availability	0	0.3927	0.4935	-0.5065	-0.0964	8616.3557	1.0000	JP	100	40482394.2166	-21884.9481	21884.9481	0.0000	0.0000	0.0000	2109.4673	0.0964	-8594.1747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@VTECH4	-34793.3582	-0.0033	0.0030	-0.0000	0.0050	1.4299	-0.0033	-0.0033	0.0000	1.0000	0.4937	0.0000	-600	-600.0000	57.9889	9653.7891	1832800.0000	109.3843	7717.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	887695	0.0050	51476483.4796	GS	apac	availability	0	1.5335	1.4437	0.4437	-0.0934	583.2295	0.7097	JP	100	40482394.2166	-34793.3582	34793.3582	0.0000	0.0000	0.0000	3250.4770	0.0934	-53356.9212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@LEOPA2	51596.5471	0.0049	0.0030	1.2722	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.9690	638.7722	767000.0000	3.0289	8848.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	34843711	0.0050	138293475.1882	GS	apac	availability	0	0.5957	0.7009	-0.2991	0.0249	929.0989	0.9990	JP	100	40482394.2166	51596.5471	51596.5471	0.0000	0.0000	0.0000	1282.5922	0.0249	30735.4472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@MACNI8	-9842.0445	-0.0009	0.0030	-0.0000	0.0050	0.4045	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-500	-500.0000	19.6841	3191.8851	633400.0000	12.4988	3132.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	23888450	0.0050	470222373.9469	GS	apac	availability	0	1.0209	1.0943	0.0943	-0.0076	2960.8925	1.0000	JP	100	40482394.2166	-9842.0445	9842.0445	0.0000	0.0000	0.0000	75.2616	0.0076	-10047.5383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@SEVEN15	82689.8654	0.0079	0.0030	2.0389	0.0000	-0.0000	0.0079	0.0084	0.0006	1.0000	1.0000	3500.0000	48200	51700.0000	1.7156	278.5022	3571400.0000	6.1491	8410.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	66520218	0.0050	114119250.4331	GS	apac	availability	0	0.4801	0.5441	-0.4559	0.0015	950.8902	1.0000	JP	100	40482394.2166	88694.3162	88694.3162	6004.4508	6004.4508	1.0000	134.6587	0.0015	42582.9152	2882.7892	9.1162	0.0000	0.0000	NaN	NaN
498	@DAIIC31	-98752.1190	-0.0094	0.0030	-0.0000	0.0050	4.0583	-0.0094	-0.0096	-0.0001	1.0000	1.0000	-100.0000	-6300	-6400.0000	15.6749	2542.5328	3877100.0000	60.9419	4568.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	422765133	0.0050	6626817894.0578	GS	apac	availability	100	0.4546	0.5646	-0.4354	-0.1293	29200.7403	1.0000	JP	100	40482394.2166	-100319.6130	100319.6130	-1567.4940	1567.4940	-1.0000	12970.5251	0.1293	-45602.5540	-712.5399	202.6645	-100.0000	-1567.4940	NaN	NaN
499	@ITEQC1	10875.7059	0.0010	0.0047	0.4246	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	10.8757	361.6555	35982618.0000	408.4530	6213.TW	TPE	TWN	TW	True	1	2026-06-29	2026-06-29	9666934	0.0525	105134730.8809	GS	apac	availability	0	2.1316	1.9019	0.9019	0.1327	2767.7970	1.0000	TW	1000	40482394.2166	10875.7059	10875.7059	0.0000	0.0000	0.0000	1443.0514	0.1327	23182.8008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@MARUM5	-6753.4230	-0.0006	0.0030	-0.0000	0.0175	0.9714	-0.0006	0.0000	0.0006	1.0000	0.1326	0.0000	-400	-400.0000	16.8836	2767.0264	810900.0000	13.8715	6264.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	820513	0.0175	13853178.3529	GS	apac	availability	0	1.7214	1.5752	0.5752	-0.0737	479.8847	0.9825	JP	100	40482394.2166	-6753.4230	6753.4230	0.0000	0.0000	0.0000	497.5109	0.0737	-11625.1041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@SANYO28	55534.6014	0.0053	0.0030	1.3693	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	42.7189	6892.3516	132700.0000	5.6543	6516.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	4135975	0.0050	176684402.2327	GS	apac	availability	0	1.1663	1.1606	0.1606	0.0668	1429.7273	0.4332	JP	100	40482394.2166	55534.6014	55534.6014	0.0000	0.0000	0.0000	3712.2832	0.0668	64770.9280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@MITSU67	-240765.9583	-0.0229	0.0030	-0.0000	0.0050	9.8945	-0.0229	-0.0228	0.0002	1.0000	1.0000	200.0000	-25800	-25600.0000	9.3320	1506.9756	1037400.0000	9.6648	9301.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	42951950	0.0050	400828193.9768	GS	apac	availability	0	0.5198	0.6014	-0.3986	-0.1127	3210.4799	1.0000	JP	100	40482394.2166	-238899.5556	238899.5556	1866.4028	1866.4028	1.0000	26928.4637	0.1127	-124178.5868	970.1452	-210.3786	0.0000	0.0000	NaN	NaN
503	@SINGA36	-101315.9953	-0.0096	0.0040	-0.0000	0.0050	4.1637	-0.0097	-0.0101	-0.0005	1.0000	1.0000	-1500.0000	-29200	-30700.0000	3.4697	4.4582	7738602.0000	26.6607	SATS.SI	SIN	SGP	SG	True	-1	2026-06-29	2026-06-29	70302126	0.0050	243929105.1357	GS	apac	availability	1500	0.6537	0.6294	-0.3706	-0.1042	5187.4796	1.0000	SG	100	40482394.2166	-106520.5841	106520.5841	-5204.5888	5204.5888	-1.0000	11104.2651	0.1042	-69633.0186	-3402.2648	542.5537	-1500.0000	-5204.5888	NaN	NaN
504	@STANM1	-45292.1121	-0.0043	0.0035	-0.0000	0.0050	1.8613	-0.0043	-0.0043	0.0000	1.0000	0.5636	0.0000	-27469	-27469.0000	1.6488	2.3832	1650891.0000	2.7143	SMR.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	35604369	0.0050	58706071.2529	GS	apac	availability	0	0.8039	0.7491	-0.2509	-0.0657	609.3645	0.7886	AU	1	40482394.2166	-45292.1121	45292.1121	0.0000	0.0000	0.0000	2975.3370	0.0657	-36411.1277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@CHINA1501	52748.7682	0.0050	0.0037	1.6258	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.4652	11.3749	14728270.0000	21.3643	1258.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	214035754	0.0050	313614510.5710	GS	apac	availability	0	2.1618	1.9146	0.9146	0.3067	1886.7532	1.0000	XH	2000	40482394.2166	52748.7682	52748.7682	0.0000	0.0000	0.0000	16177.4333	0.3067	114031.7114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@CHINA2917	84838.7660	0.0081	0.0037	2.6149	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.7133	36.8359	3331722.0000	15.6506	1209.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	171637336	0.0050	808972210.4535	GS	apac	availability	0	1.0929	1.0984	0.0984	0.2503	3227.4095	1.0000	XH	2000	40482394.2166	84838.7660	84838.7660	0.0000	0.0000	0.0000	21231.8542	0.2503	92720.1337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@DAINI10	-24995.8255	-0.0024	0.0030	-0.0000	0.0050	1.0272	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	8.9271	1450.8487	2905400.0000	26.0598	4506.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	45564945	0.0050	406761933.2471	GS	apac	availability	0	1.1668	1.0704	0.0704	-0.1323	2165.4460	1.0000	JP	100	40482394.2166	-24995.8255	24995.8255	0.0000	0.0000	0.0000	3306.5079	0.1323	-29164.5203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@DCMJA1	-6525.9184	-0.0006	0.0030	-0.0000	0.0050	0.2682	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-700	-700.0000	9.3227	1504.4683	255000.0000	2.3717	3050.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	13992347	0.0050	130447021.5544	GS	apac	availability	0	0.2342	0.4149	-0.5851	-0.0527	1160.9143	0.7480	JP	100	40482394.2166	-6525.9184	6525.9184	0.0000	0.0000	0.0000	343.7112	0.0527	-1528.5140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@MITSU56	-75939.5335	-0.0072	0.0030	-0.0000	0.0175	10.9228	-0.0072	-0.0072	0.0000	1.0000	0.1555	0.0000	-8200	-8200.0000	9.2609	1501.7085	205400.0000	1.9069	1518.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	1680753	0.0175	15565316.9197	GS	apac	availability	0	0.7582	0.8270	-0.1730	-0.1362	574.6946	0.5898	JP	100	40482394.2166	-75939.5335	75939.5335	0.0000	0.0000	0.0000	10343.1313	0.1362	-57573.7606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@RENGO2	-9761.9851	-0.0009	0.0030	-0.0000	0.0050	0.4012	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1100	-1100.0000	8.8745	1425.1209	965700.0000	8.5082	3941.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	45519754	0.0050	403966510.0141	GS	apac	availability	0	0.5837	0.6828	-0.3172	-0.0400	2405.4954	1.0000	JP	100	40482394.2166	-9761.9851	9761.9851	0.0000	0.0000	0.0000	390.9056	0.0400	-5698.0983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@YUEYU3	-76262.1715	-0.0073	0.0037	-0.0000	0.0050	3.1341	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-47500	-47500.0000	1.6055	12.4819	4075382.0000	6.4869	0551.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	84945440	0.0050	136381551.8905	GS	apac	availability	0	0.8637	0.9231	-0.0769	0.0280	1262.3118	1.0000	HK	500	40482394.2166	-76262.1715	76262.1715	0.0000	0.0000	0.0000	-2134.9968	0.0280	-65870.3542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@ANEKA2	7665.3825	0.0007	0.0100	0.6300	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	108100	108100.0000	0.0709	1271.6497	11017301.0000	0.7823	AKRA.JK	JAK	IDN	ID	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5399	0.5602	-0.4398	0.1809	498.1947	0.3026	ID	100	40482394.2166	7665.3825	7665.3825	0.0000	0.0000	0.0000	1386.4233	0.1809	4138.2186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@ARUZE2	-6966.0903	-0.0007	0.0030	-0.0000	0.0125	0.7157	-0.0007	0.0000	0.0007	1.0000	0.0535	0.0000	-1800	-1800.0000	3.8701	628.9072	168200.0000	0.6540	6425.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	1433689	0.0125	5548448.3232	GS	apac	availability	0	1.3809	1.2010	0.2010	-0.2457	99.3148	0.3163	JP	100	40482394.2166	-6966.0903	6966.0903	0.0000	0.0000	0.0000	1711.7580	0.2457	-9619.5728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@CHINA236	-4131.7571	-0.0004	0.0037	-0.0000	0.0275	0.9339	-0.0004	0.0000	0.0004	1.0000	0.1397	0.0000	-6000	-6000.0000	0.6886	5.3593	6855402.0000	4.6852	0165.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	21242497	0.0275	14628139.5381	GS	apac	availability	0	2.2297	1.9161	0.9161	0.0132	1160.5093	1.0000	HK	2000	40482394.2166	-4131.7571	4131.7571	0.0000	0.0000	0.0000	-54.6824	0.0132	-9212.7014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@DYDOD1	-26034.4332	-0.0025	0.0030	-0.0000	0.0100	2.1398	-0.0025	-0.0025	0.0000	1.0000	0.0889	0.0000	-1600	-1600.0000	16.2715	2637.9529	91100.0000	1.4857	2590.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	557371	0.0100	9069273.7863	GS	apac	availability	0	0.0958	0.2998	-0.7002	-0.1676	393.6082	0.3254	JP	100	40482394.2166	-26034.4332	26034.4332	0.0000	0.0000	0.0000	4362.3886	0.1676	-2493.1442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@HOSID2	-157994.4881	-0.0150	0.0030	-0.0000	0.0050	6.4929	-0.0151	-0.0151	0.0000	1.0000	0.9663	0.0000	-9300	-9300.0000	16.9887	2741.0975	171200.0000	2.9012	6804.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	5877735	0.0050	99854809.9376	GS	apac	availability	0	0.7987	0.9330	-0.0670	-0.0663	993.8802	0.9345	JP	100	40482394.2166	-157994.4881	157994.4881	0.0000	0.0000	0.0000	10468.5689	0.0663	-126194.5155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@INDOF2	165890.8431	0.0158	0.0100	13.6349	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.0000	0.0000	441800	441800.0000	0.3755	6743.7344	9093199.0000	3.4239	INDF.JK	JAK	IDN	ID	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2948	0.4185	-0.5815	0.1246	1648.4748	0.9518	ID	100	40482394.2166	165890.8431	165890.8431	0.0000	0.0000	0.0000	20664.5285	0.1246	48905.8285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@INFOR28	24938.9493	0.0024	0.0030	0.6149	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	12.4695	2016.2627	223400.0000	2.7847	4812.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	12058285	0.0050	150360479.3756	GS	apac	availability	0	0.2621	0.5220	-0.4780	0.0227	926.5821	0.9994	JP	100	40482394.2166	24938.9493	24938.9493	0.0000	0.0000	0.0000	566.8115	0.0227	6535.4273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@KINGB2	48356.8632	0.0046	0.0037	1.4905	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	16.1190	123.0255	59961129.0000	940.7078	0148.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	80079145	0.0050	1290792087.8429	GS	apac	availability	0	1.8610	1.7131	0.7131	0.1379	10487.5302	1.0000	HK	500	40482394.2166	48356.8632	48356.8632	0.0000	0.0000	0.0000	6666.2151	0.1379	89992.2224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@MASST2	-53265.2431	-0.0051	0.0037	-0.0000	0.0050	2.1890	-0.0051	-0.0060	-0.0009	1.0000	1.0000	-2500.0000	-13500	-16000.0000	3.9456	31.0220	6293402.0000	24.8969	0066.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	93682936	0.0050	369632915.2835	GS	apac	availability	2500	0.5581	0.6469	-0.3531	-0.0295	24560.4931	1.0000	HK	500	40482394.2166	-63129.1770	63129.1770	-9863.9339	9863.9339	-1.0000	1860.4434	0.0295	-35234.9766	-5505.4651	290.6943	-2500.0000	-9863.9339	NaN	NaN
521	@SEIKO5	16639.3610	0.0016	0.0030	0.4103	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	16.6394	2709.3262	1928500.0000	32.3015	6724.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	82735873	0.0050	1376672055.9660	GS	apac	availability	0	0.9064	0.9666	-0.0334	0.0387	6216.0185	1.0000	JP	100	40482394.2166	16639.3610	16639.3610	0.0000	0.0000	0.0000	643.8913	0.0387	15082.0711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@SGHOL2	-68495.8692	-0.0065	0.0030	-0.0000	0.0050	2.8149	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	9.6473	1551.0276	1974800.0000	18.9359	9143.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	46874288	0.0050	452210577.1191	GS	apac	availability	0	0.1988	0.3751	-0.6249	-0.0850	4695.3411	1.0000	JP	100	40482394.2166	-68495.8692	68495.8692	0.0000	0.0000	0.0000	5819.4746	0.0850	-13613.8886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@SHIKO3	44264.4713	0.0042	0.0030	1.0915	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.8580	0.0000	1000	1000.0000	44.2645	7248.1797	198800.0000	8.9082	4099.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	2034698	0.0050	90064831.2531	GS	apac	availability	0	1.0703	1.0734	0.0734	0.0691	1767.6535	0.6740	JP	100	40482394.2166	44264.4713	44264.4713	0.0000	0.0000	0.0000	3056.5208	0.0691	47378.1940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@SHOWA13	42854.9323	0.0041	0.0030	1.0567	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	400	400.0000	107.1373	17320.4770	3130000.0000	335.1556	4004.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	31505894	0.0050	3375457384.7203	GS	apac	availability	0	1.7218	1.5224	0.5224	0.1007	19809.8309	1.0000	JP	100	40482394.2166	42854.9323	42854.9323	0.0000	0.0000	0.0000	4314.1570	0.1007	73788.3089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@TOKYO63	3013.8170	0.0003	0.0030	0.0743	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4948	0.0000	100	100.0000	30.1382	4851.4727	293500.0000	8.8029	9672.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	1723428	0.0050	51940966.1562	GS	apac	availability	0	0.5109	0.5955	-0.4045	-0.0132	736.3907	0.5040	JP	100	40482394.2166	3013.8170	3013.8170	0.0000	0.0000	0.0000	-39.9011	0.0132	1539.8755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@TOYOT14	33150.1324	0.0032	0.0030	0.8174	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	900	900.0000	36.8335	5982.1563	2531000.0000	93.6035	8015.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	178525260	0.0050	6575706675.6696	GS	apac	availability	0	1.2406	1.1342	0.1342	0.0804	26212.6789	1.0000	JP	100	40482394.2166	33150.1324	33150.1324	0.0000	0.0000	0.0000	2664.0547	0.0804	41124.4269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@UTDIN7	126177.0205	0.0120	0.0047	4.9261	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	42.0590	1352.7117	4491930.0000	190.7183	2404.TW	TPE	TWN	TW	True	1	2026-06-29	2026-06-29	4129135	0.0175	173667317.2107	GS	apac	availability	0	0.8511	0.8805	-0.1195	0.2653	8015.8814	1.0000	TW	1000	40482394.2166	126177.0205	126177.0205	0.0000	0.0000	0.0000	33480.9860	0.2653	107394.0185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@CITIZ5	102454.9410	0.0098	0.0030	2.5263	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	15.5235	2525.0430	1001300.0000	15.6306	7762.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	45372615	0.0050	704340695.6298	GS	apac	availability	0	0.7147	0.7769	-0.2231	0.0761	3818.7751	1.0000	JP	100	40482394.2166	102454.9410	102454.9410	0.0000	0.0000	0.0000	7797.1070	0.0761	73220.0074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@DAIWA17	-10940.0012	-0.0010	0.0030	-0.0000	0.0050	0.4496	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	27.3500	4405.0040	1909100.0000	51.9897	1925.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	121453670	0.0050	3321758232.2798	GS	apac	availability	0	0.3920	0.5382	-0.4618	-0.0364	18041.0515	1.0000	JP	100	40482394.2166	-10940.0012	10940.0012	0.0000	0.0000	0.0000	397.6743	0.0364	-4288.0007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@HOKUR2	-39199.9032	-0.0037	0.0030	-0.0000	0.0050	1.6110	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-7300	-7300.0000	5.3698	868.8567	541300.0000	2.9076	9505.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	24305601	0.0050	130517425.4520	GS	apac	availability	0	0.5248	0.5803	-0.4197	-0.0945	1129.4603	0.9999	JP	100	40482394.2166	-39199.9032	39199.9032	0.0000	0.0000	0.0000	3706.1755	0.0945	-20573.1541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@KANSA18	-51958.5143	-0.0049	0.0030	-0.0000	0.0050	2.1353	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	14.0428	2279.1089	3399100.0000	47.8929	9503.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	197633960	0.0050	2775342415.2983	GS	apac	availability	0	0.7213	0.7075	-0.2925	-0.0336	14717.3457	1.0000	JP	100	40482394.2166	-51958.5143	51958.5143	0.0000	0.0000	0.0000	1744.9650	0.0336	-37480.0117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@KOMED1	10185.7742	0.0010	0.0030	0.2512	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	16.9763	2747.7991	237900.0000	4.0413	3543.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	6444157	0.0050	109397879.6824	GS	apac	availability	0	0.0603	0.2801	-0.7199	-0.0229	785.5167	0.9654	JP	100	40482394.2166	10185.7742	10185.7742	0.0000	0.0000	0.0000	-233.7160	0.0229	614.1337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@MAASG1	-44965.0185	-0.0043	0.0035	-0.0000	0.0275	10.1633	-0.0043	-0.0043	-0.0000	1.0000	0.4928	-45.0000	-12534	-12579.0000	3.5874	5.2249	834733.0000	3.0089	MGH.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	14295583	0.0275	51284598.1663	GS	apac	availability	45	0.4902	0.5814	-0.4186	-0.2020	1296.2627	0.3118	AU	1	40482394.2166	-45126.4534	45126.4534	-161.4350	161.4350	-1.0000	9114.8385	0.2020	-22119.8802	-79.1315	32.6073	-45.0000	-161.4350	NaN	NaN
534	@MANWA3	-38053.4810	-0.0036	0.0037	-0.0000	0.0050	1.5638	-0.0036	-0.0036	0.0000	1.0000	0.2269	0.0000	-97200	-97200.0000	0.3915	3.0445	5484399.0000	2.1293	1999.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	59854508	0.0050	23432843.4693	GS	apac	availability	0	1.5947	1.4367	0.4367	0.0815	556.8109	0.8264	HK	400	40482394.2166	-38053.4810	38053.4810	0.0000	0.0000	0.0000	-3102.2877	0.0815	-60682.3495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@MITSU105	110118.3821	0.0105	0.0030	2.7152	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	26.2187	4234.9375	6194801.0000	162.1872	8725.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	361467528	0.0050	9477195088.1027	GS	apac	availability	0	0.6900	0.7357	-0.2643	0.0543	39132.7100	1.0000	JP	100	40482394.2166	110118.3821	110118.3821	0.0000	0.0000	0.0000	5976.6209	0.0543	75977.5676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@NABTE1	3154.1527	0.0003	0.0030	0.0778	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	31.5415	5141.2149	941600.0000	29.9278	6268.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	22817610	0.0050	719702259.7322	GS	apac	availability	0	1.3852	1.3091	0.3091	0.0550	3723.9409	1.0000	JP	100	40482394.2166	3154.1527	3154.1527	0.0000	0.0000	0.0000	173.5426	0.0550	4369.2176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@NIPPO161	10096.7506	0.0010	0.0030	0.2490	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	16.8279	2711.8370	575400.0000	9.6466	9404.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	11725020	0.0050	197307671.8922	GS	apac	availability	0	0.3418	0.5495	-0.4505	0.0092	3208.9279	1.0000	JP	100	40482394.2166	10096.7506	10096.7506	0.0000	0.0000	0.0000	92.8767	0.0092	3451.2402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@RESOR14	-49340.0483	-0.0047	0.0030	-0.0000	0.0050	2.0277	-0.0047	-0.0049	-0.0002	1.0000	1.0000	-200.0000	-4600	-4800.0000	10.7261	1735.5721	458400.0000	4.9185	4681.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	35600800	0.0050	381857650.0351	GS	apac	availability	200	0.2118	0.3833	-0.6167	-0.1370	2048.6482	1.0000	JP	100	40482394.2166	-51485.2678	51485.2678	-2145.2195	2145.2195	-1.0000	7052.7955	0.1370	-10906.7882	-454.4495	293.8665	-200.0000	-2145.2195	NaN	NaN
539	@SANKE4	-34172.0482	-0.0033	0.0030	-0.0000	0.0050	1.4043	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	68.3441	10968.2150	305200.0000	20.6949	6707.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	2135220	0.0050	145929681.5598	GS	apac	availability	0	1.1100	1.1601	0.1601	-0.0896	1430.1248	1.0000	JP	100	40482394.2166	-34172.0482	34172.0482	0.0000	0.0000	0.0000	3063.0651	0.0896	-37931.6082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@SEKIS8	-14453.9573	-0.0014	0.0030	-0.0000	0.0050	0.5940	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	20.6485	3327.7925	2521600.0000	51.8770	1928.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	86697106	0.0050	1790166091.5480	GS	apac	availability	0	0.5437	0.6453	-0.3547	-0.0379	13454.2713	1.0000	JP	100	40482394.2166	-14453.9573	14453.9573	0.0000	0.0000	0.0000	548.0557	0.0379	-7858.5178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@SHANG115	154242.0840	0.0147	0.0037	4.7540	0.0000	-0.0000	0.0147	0.0150	0.0003	1.0000	0.9828	2000.0000	104000	106000.0000	1.4831	11.6253	2143300.0000	3.1774	2607.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	69557725	0.0050	103160850.6135	GS	apac	availability	0	0.8833	0.9321	-0.0679	0.1867	817.8443	0.9769	XH	2000	40482394.2166	157208.2779	157208.2779	2966.1939	2966.1939	1.0000	29354.5151	0.1867	138860.4919	2620.0093	553.8588	0.0000	0.0000	NaN	NaN
542	@TODAC1	-58231.2721	-0.0055	0.0030	-0.0000	0.0050	2.3931	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.0399	1622.5098	846700.0000	8.4930	1860.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	38364760	0.0050	385177375.5879	GS	apac	availability	0	0.4132	0.5515	-0.4485	-0.0799	2777.6814	0.9971	JP	100	40482394.2166	-58231.2721	58231.2721	0.0000	0.0000	0.0000	4654.5723	0.0799	-24062.7444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@TOHOK9	-37362.6758	-0.0036	0.0030	-0.0000	0.0050	1.5355	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	6.4418	1041.7815	1805100.0000	11.6257	9506.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	71631645	0.0050	461439643.1369	GS	apac	availability	0	0.6239	0.6437	-0.3563	-0.0562	3239.4895	1.0000	JP	100	40482394.2166	-37362.6758	37362.6758	0.0000	0.0000	0.0000	2099.1294	0.0562	-23311.5075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@TOKAI30	103873.7533	0.0099	0.0030	2.5613	0.0000	-0.0000	0.0099	0.0106	0.0007	1.0000	1.0000	1100.0000	14700	15800.0000	7.0662	1143.1316	166600.0000	1.1774	3167.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	17831859	0.0050	126004226.0020	GS	apac	availability	0	0.1762	0.3116	-0.6884	0.0633	974.0502	0.5255	JP	100	40482394.2166	111646.6192	111646.6192	7772.8659	7772.8659	1.0000	7070.0102	0.0633	19673.6371	1369.6836	492.2159	0.0000	0.0000	NaN	NaN
545	@EISAI2	-49346.2305	-0.0047	0.0030	-0.0000	0.0050	2.0279	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	24.6731	3981.9781	1620500.0000	39.8924	4523.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	66745902	0.0050	1646829330.8628	GS	apac	availability	0	0.5595	0.6417	-0.3583	-0.1115	7195.8931	1.0000	JP	100	40482394.2166	-49346.2305	49346.2305	0.0000	0.0000	0.0000	5502.1938	0.1115	-27611.0665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@KURAY2	82779.8162	0.0079	0.0030	2.0411	0.0000	-0.0000	0.0079	0.0080	0.0002	1.0000	1.0000	100.0000	5100	5200.0000	16.2313	2623.3580	429100.0000	6.9592	7459.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	40265857	0.0050	653568674.9579	GS	apac	availability	0	0.2506	0.4276	-0.5724	0.0287	3505.5636	1.0000	JP	100	40482394.2166	84402.9499	84402.9499	1623.1337	1623.1337	1.0000	2418.8983	0.0287	21147.8122	406.6887	46.5173	0.0000	0.0000	NaN	NaN
547	@MENIC1	-12626.5023	-0.0012	0.0030	-0.0000	0.0050	0.5189	-0.0012	-0.0012	0.0000	1.0000	0.6535	0.0000	-1200	-1200.0000	10.5221	1702.0455	235300.0000	2.4759	7780.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	6507424	0.0050	68471669.8914	GS	apac	availability	0	0.5503	0.6666	-0.3334	-0.0769	767.4063	0.6588	JP	100	40482394.2166	-12626.5023	12626.5023	0.0000	0.0000	0.0000	970.5679	0.0769	-6948.8862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@MITSU116	117058.8163	0.0111	0.0030	2.8864	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	17300	17300.0000	6.7664	1093.4595	5538602.0000	37.4408	4188.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	350843508	0.0050	2373949465.3427	GS	apac	availability	0	0.9242	0.9635	-0.0365	0.1174	9753.5517	1.0000	JP	100	40482394.2166	117058.8163	117058.8163	0.0000	0.0000	0.0000	13748.1431	0.1174	108189.4806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@SHIBA2	-5397.0508	-0.0005	0.0030	-0.0000	0.0050	0.2218	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	26.9853	4416.3516	2364500.0000	64.5573	6590.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	15619857	0.0050	421505805.6316	GS	apac	availability	0	2.1459	1.8847	0.8847	-0.0079	1772.0658	1.0000	JP	100	40482394.2166	-5397.0508	5397.0508	0.0000	0.0000	0.0000	42.8441	0.0079	-11581.3010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@SHIKO4	-18274.5499	-0.0017	0.0030	-0.0000	0.0050	0.7510	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.1373	1479.8431	479300.0000	4.3850	9507.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	27567598	0.0050	251892722.4820	GS	apac	availability	0	0.5324	0.5837	-0.4163	-0.0811	1744.5429	0.9998	JP	100	40482394.2166	-18274.5499	18274.5499	0.0000	0.0000	0.0000	1481.4163	0.0811	-9729.7149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@CHINA237	-122630.2952	-0.0117	0.0037	-0.0000	0.0050	5.0396	-0.0117	-0.0126	-0.0009	1.0000	1.0000	-13000.0000	-170200	-183200.0000	0.7205	5.6004	15442336.0000	11.0286	0384.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	233396238	0.0050	168163628.4390	GS	apac	availability	13000	0.7221	0.7462	-0.2538	0.0097	2590.7853	1.0000	HK	200	40482394.2166	-131996.8865	131996.8865	-9366.5913	9366.5913	-1.0000	-1286.6155	0.0097	-95314.4348	-6763.5789	-91.2991	-13000.0000	-9366.5913	NaN	NaN
552	@CREAT42	18110.7219	0.0017	0.0030	0.4466	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8043	0.0000	900	900.0000	20.1230	3247.3445	99600.0000	1.9995	3148.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	4195358	0.0050	84423291.0622	GS	apac	availability	0	0.2127	0.3540	-0.6460	0.0247	1344.6072	0.4303	JP	100	40482394.2166	18110.7219	18110.7219	0.0000	0.0000	0.0000	447.6269	0.0247	3851.6139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@NINTE2	-28514.1091	-0.0027	0.0030	-0.0000	0.0050	1.1718	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	40.7344	6614.9102	13176000.0000	538.8276	7974.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	258473613	0.0050	10528778280.5429	GS	apac	availability	0	0.4191	0.5076	-0.4924	-0.0987	52435.8172	1.0000	JP	100	40482394.2166	-28514.1091	28514.1091	0.0000	0.0000	0.0000	2813.5266	0.0987	-11949.5625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@ORORA1	-92045.6549	-0.0088	0.0035	-0.0000	0.0050	3.7827	-0.0088	-0.0088	-0.0001	1.0000	1.0000	-706.0000	-94961	-95667.0000	0.9693	1.4011	4144910.0000	4.0066	ORA.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	216425916	0.0050	209781543.7852	GS	apac	availability	706	0.3792	0.5144	-0.4856	-0.1536	1187.7242	0.9973	AU	1	40482394.2166	-92729.9804	92729.9804	-684.3255	684.3255	-1.0000	14246.8036	0.1536	-35160.1758	-259.4738	105.1381	-706.0000	-684.3255	NaN	NaN
555	@PCCWL4	-87248.9481	-0.0083	0.0037	-0.0000	0.0050	3.5856	-0.0083	-0.0104	-0.0020	1.0000	1.0000	-31000.0000	-126000	-157000.0000	0.6925	5.3830	7582684.0000	5.2052	0008.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	410052249	0.0050	283941487.3399	GS	apac	availability	31000	0.2317	0.4153	-0.5847	-0.0303	4399.2618	0.9977	HK	1000	40482394.2166	-108714.9592	108714.9592	-21466.0110	21466.0110	-1.0000	3295.4890	0.0303	-25185.5807	-4972.9491	650.7017	-31000.0000	-21466.0110	NaN	NaN
556	@SANTE4	-71057.4591	-0.0068	0.0030	-0.0000	0.0050	2.9202	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	13.1588	2129.7520	1418000.0000	18.6701	4536.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	59370878	0.0050	781248839.3590	GS	apac	availability	0	0.0427	0.2827	-0.7173	-0.1047	4240.9480	1.0000	JP	100	40482394.2166	-71057.4591	71057.4591	0.0000	0.0000	0.0000	7436.6283	0.1047	-3032.9408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@SHANG43	-3137.0752	-0.0003	0.0037	-0.0000	0.0050	0.1289	-0.0003	0.0000	0.0003	1.0000	0.4385	0.0000	-2000	-2000.0000	1.5685	12.2000	743425.0000	1.1566	0363.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	29327853	0.0050	46001840.8034	GS	apac	availability	0	0.6817	0.8015	-0.1985	0.0380	630.9726	0.3467	HK	1000	40482394.2166	-3137.0752	3137.0752	0.0000	0.0000	0.0000	-119.2800	0.0380	-2138.4304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@SKYPE4	4608.8217	0.0004	0.0030	0.1136	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	300	300.0000	15.3627	2474.4317	7888899.0000	120.6797	9412.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	14767871	0.0050	226874947.7064	GS	apac	availability	0	0.7969	0.7745	-0.2255	0.0020	2698.1877	1.0000	JP	100	40482394.2166	4608.8217	4608.8217	0.0000	0.0000	0.0000	9.4020	0.0020	3672.8841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@SUMIT28	98875.4537	0.0094	0.0030	2.4380	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	47.0835	7633.0274	508300.0000	23.9861	4203.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	15727524	0.0050	740507652.8016	GS	apac	availability	0	1.1545	1.1290	0.1290	0.1088	3739.6048	1.0000	JP	100	40482394.2166	98875.4537	98875.4537	0.0000	0.0000	0.0000	10755.6349	0.1088	114149.7600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@TORAY7	47861.2687	0.0046	0.0030	1.1801	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	6800	6800.0000	7.0384	1140.7977	3964800.0000	27.9623	3402.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	286740212	0.0050	2018198579.2094	GS	apac	availability	0	0.9342	0.9699	-0.0301	0.1030	10589.1748	1.0000	JP	100	40482394.2166	47861.2687	47861.2687	0.0000	0.0000	0.0000	4931.3925	0.1030	44710.2551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@VENTI5	4425.5120	0.0004	0.0035	0.1273	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	993	993.0000	4.4567	6.4658	2551281.0000	11.3805	VNT.AX	ASX	AUS	AU	True	1	2026-06-29	2026-06-29	160166697	0.0050	713816355.4709	GS	apac	availability	0	0.3086	0.4497	-0.5503	0.0110	3659.6916	1.0000	AU	1	40482394.2166	4425.5120	4425.5120	0.0000	0.0000	0.0000	48.6793	0.0110	1365.5896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@VITAL12	-19281.5379	-0.0018	0.0037	-0.0000	0.0275	4.3582	-0.0018	-0.0021	-0.0003	1.0000	1.0000	-10000.0000	-60000	-70000.0000	0.3214	2.4805	53245372.0000	16.8427	1164.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	704944829	0.0275	226540340.6805	GS	apac	availability	10000	1.8354	1.7124	0.7124	-0.1124	1050.2952	1.0000	HK	5000	40482394.2166	-22495.1276	22495.1276	-3213.5897	3213.5897	-1.0000	2528.8865	0.1124	-41287.2872	-5898.1839	361.2695	-10000.0000	-3213.5897	NaN	NaN
563	@ZHAOJ1	-12731.9336	-0.0012	0.0037	-0.0000	0.0050	0.5232	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	2.1220	16.3299	18985614.0000	39.5365	1818.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	332908065	0.0050	706427230.5148	GS	apac	availability	0	1.2433	1.2672	0.2672	0.1568	4891.7033	1.0000	XH	2000	40482394.2166	-12731.9336	12731.9336	0.0000	0.0000	0.0000	-1996.8061	0.1568	-15829.0241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@GREEN118	1634.8496	0.0002	0.0037	0.0504	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1667	0.0000	2000	2000.0000	0.8174	6.3968	10845040.0000	8.8467	3900.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	21406639	0.0625	17498317.8518	GS	apac	availability	0	1.7678	1.5747	0.5747	0.1663	996.4469	1.0000	XH	2000	40482394.2166	1634.8496	1634.8496	0.0000	0.0000	0.0000	271.8438	0.1663	2890.1192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@JAPFA2	15678.3082	0.0015	0.0100	1.2886	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1097	1967.7920	16072399.0000	1.7659	JPFA.JK	JAK	IDN	ID	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2385	0.3812	-0.6188	0.1303	578.9628	0.8818	ID	100	40482394.2166	15678.3082	15678.3082	0.0000	0.0000	0.0000	2042.1984	0.1303	3739.7716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@MITSU92	79601.8621	0.0076	0.0030	1.9628	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	8700	8700.0000	9.1496	1466.8575	16359000.0000	148.3498	8801.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	748071462	0.0050	6844584064.2587	GS	apac	availability	0	0.7108	0.7698	-0.2302	0.0593	24873.6235	1.0000	JP	100	40482394.2166	79601.8621	79601.8621	0.0000	0.0000	0.0000	4721.8268	0.0593	56580.9176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@COMPU62	11169.5903	0.0011	0.0035	0.3213	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-63.0000	439	376.0000	25.4433	36.8310	1507293.0000	38.2995	CPU.AX	ASX	AUS	AU	True	1	2026-06-29	2026-06-29	99476053	0.0050	2530994880.2489	GS	apac	availability	0	0.3212	0.4858	-0.5142	-0.0025	14716.0514	1.0000	AU	1	40482394.2166	9566.6650	9566.6650	-1602.9253	1602.9253	-1.0000	-23.5511	0.0025	3072.7942	-514.8565	3.9461	0.0000	0.0000	NaN	NaN
568	@KISSE2	-40307.8705	-0.0038	0.0030	-0.0000	0.0050	1.6565	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	25.1924	4061.2342	62800.0000	1.5767	4547.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	7356960	0.0050	185339619.4653	GS	apac	availability	0	0.3273	0.4875	-0.5125	-0.1337	1172.5052	0.5476	JP	100	40482394.2166	-40307.8705	40307.8705	0.0000	0.0000	0.0000	5388.9746	0.1337	-13192.2287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@ASAHI47	-6908.5959	-0.0007	0.0030	-0.0000	0.0050	0.2839	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	23.0287	3697.7137	1312700.0000	30.0083	7747.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	39609205	0.0050	912146638.4565	GS	apac	availability	0	0.1179	0.3585	-0.6415	-0.0425	5560.3234	1.0000	JP	100	40482394.2166	-6908.5959	6908.5959	0.0000	0.0000	0.0000	293.3621	0.0425	-814.4793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@DENAC1	-52049.3925	-0.0050	0.0030	-0.0000	0.0050	2.1390	-0.0050	-0.0050	0.0000	1.0000	0.6134	0.0000	-3500	-3500.0000	14.8713	2376.3980	1141900.0000	16.7760	2432.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	4294796	0.0050	63869006.4561	GS	apac	availability	0	0.6609	0.7996	-0.2004	-0.0814	1598.4826	1.0000	JP	100	40482394.2166	-52049.3925	52049.3925	0.0000	0.0000	0.0000	4237.3876	0.0814	-34398.4084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@LEGEN26	94303.5347	0.0090	0.0037	2.9066	0.0000	-0.0000	0.0090	0.0093	0.0004	1.0000	1.0000	2000.0000	50000	52000.0000	1.8861	14.5871	11379200.0000	21.1675	3396.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	87227420	0.0050	164517080.6273	GS	apac	availability	0	1.8558	1.6932	0.6932	0.2305	1343.3326	0.9240	XH	2000	40482394.2166	98075.6761	98075.6761	3772.1414	3772.1414	1.0000	22604.1299	0.2305	182013.7380	7000.5284	869.3896	0.0000	0.0000	NaN	NaN
572	@LIFED1	-14790.8865	-0.0014	0.0030	-0.0000	0.0050	0.6078	-0.0014	-0.0014	0.0000	1.0000	0.4723	0.0000	-1500	-1500.0000	9.8606	1599.4983	375100.0000	3.7091	2585.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	5012990	0.0050	49431044.2069	GS	apac	availability	0	-0.4442	-0.0758	-1.0758	-0.1244	464.4026	1.0000	JP	100	40482394.2166	-14790.8865	14790.8865	0.0000	0.0000	0.0000	1840.0438	0.1244	6570.0209	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@MERCA52	-23263.5762	-0.0022	0.0030	-0.0000	0.0050	0.9560	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	23.2636	3791.3775	1172200.0000	27.4752	4385.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	28011257	0.0050	651642011.5272	GS	apac	availability	0	0.4652	0.6592	-0.3408	-0.0870	3612.4844	1.0000	JP	100	40482394.2166	-23263.5762	23263.5762	0.0000	0.0000	0.0000	2024.9976	0.0870	-10823.2490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@NIHON41	51129.1737	0.0049	0.0030	1.2607	0.0000	-0.0000	0.0049	0.0050	0.0001	1.0000	1.0000	100.0000	4800	4900.0000	10.6519	1718.0945	248900.0000	2.6437	4095.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	16721963	0.0050	178120864.6891	GS	apac	availability	0	0.6539	0.7829	-0.2171	0.0807	1412.4916	0.2739	JP	100	40482394.2166	52194.3648	52194.3648	1065.1911	1065.1911	1.0000	4213.5208	0.0807	34127.3075	696.4757	85.9902	0.0000	0.0000	NaN	NaN
575	@PLUSA1	7798.8311	0.0007	0.0030	0.1923	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2755	0.0000	500	500.0000	15.5977	2519.3375	195300.0000	3.0418	4071.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	1854232	0.0050	28921684.3175	GS	apac	availability	0	0.5557	0.7243	-0.2757	0.0611	555.4051	0.8404	JP	100	40482394.2166	7798.8311	7798.8311	0.0000	0.0000	0.0000	476.4565	0.0611	4333.4381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@ASKUL1	-119135.7226	-0.0113	0.0030	-0.0000	0.0125	12.2400	-0.0113	-0.0113	0.0000	1.0000	0.1049	0.0000	-15900	-15900.0000	7.4928	1216.6617	323900.0000	2.4363	2678.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	1310047	0.0125	9815936.8541	GS	apac	availability	0	0.5606	0.7297	-0.2703	-0.1348	282.5086	0.8944	JP	100	40482394.2166	-119135.7226	119135.7226	0.0000	0.0000	0.0000	16064.3483	0.1348	-66788.7327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@CHINA377	40027.0379	0.0038	0.0037	1.2337	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.0533	8.2181	301316130.0000	315.7792	0939.HK	HKG	HKG	HK	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5325	0.6234	-0.3766	0.1682	253241.9055	1.0000	XH	2000	40482394.2166	40027.0379	40027.0379	0.0000	0.0000	0.0000	6731.0825	0.1682	21315.8062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@ITOCH7	133753.5079	0.0127	0.0030	3.2980	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	11800	11800.0000	11.3350	1826.1067	12198399.0000	137.7118	8001.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	1434549058	0.0050	16260675312.8883	GS	apac	availability	0	0.7501	0.7896	-0.2104	0.0650	89823.9537	1.0000	JP	100	40482394.2166	133753.5079	133753.5079	0.0000	0.0000	0.0000	8689.6338	0.0650	100329.5459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@KINET61	-22872.5998	-0.0022	0.0037	-0.0000	0.0300	5.6398	-0.0022	-0.0022	0.0000	1.0000	0.2100	0.0000	-118000	-118000.0000	0.1938	1.5058	14126000.0000	2.7125	1277.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	112561531	0.0300	21818430.9456	GS	apac	availability	0	0.3866	0.5402	-0.4598	0.0815	1666.8907	0.9023	XH	2000	40482394.2166	-22872.5998	22872.5998	0.0000	0.0000	0.0000	-1862.9903	0.0815	-8842.2030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@NIKKI2	-26150.6583	-0.0025	0.0030	-0.0000	0.0050	1.0747	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	26.1507	4227.9415	692300.0000	18.0953	6376.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	7423691	0.0050	194134406.9034	GS	apac	availability	0	0.7958	0.9010	-0.0990	-0.0609	1808.9892	0.7392	JP	100	40482394.2166	-26150.6583	26150.6583	0.0000	0.0000	0.0000	1592.6686	0.0609	-20811.8589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@SQUAR6	-42033.0103	-0.0040	0.0030	-0.0000	0.0050	1.7274	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	14.4941	2339.5262	845600.0000	12.2302	9684.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	42423624	0.0050	614894008.3401	GS	apac	availability	0	0.3330	0.5645	-0.4355	-0.0824	5008.2926	1.0000	JP	100	40482394.2166	-42033.0103	42033.0103	0.0000	0.0000	0.0000	3463.1336	0.0824	-13996.4090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@TOKYU20	21992.5182	0.0021	0.0030	0.5423	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	7.8545	1265.2159	3494200.0000	27.3309	3289.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	124563159	0.0050	978377692.9660	GS	apac	availability	0	0.6231	0.7131	-0.2869	0.0270	4749.2687	1.0000	JP	100	40482394.2166	21992.5182	21992.5182	0.0000	0.0000	0.0000	594.6635	0.0270	13702.8439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@UNEXT1	-127958.9424	-0.0122	0.0030	-0.0000	0.0050	5.2586	-0.0122	-0.0129	-0.0007	1.0000	0.3570	-800.0000	-13100	-13900.0000	9.7679	1574.0276	359000.0000	3.4934	9418.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	3705944	0.0050	36199135.4704	GS	apac	availability	800	0.2907	0.4225	-0.5775	-0.1316	880.9403	1.0000	JP	100	40482394.2166	-135773.2289	135773.2289	-7814.2866	7814.2866	-1.0000	17874.3588	0.1316	-39472.7817	-2271.8148	1028.7401	-800.0000	-7814.2866	NaN	NaN
584	@BGFRE2	62555.6183	0.0060	0.0047	2.4422	0.0000	-0.0000	0.0060	0.0063	0.0003	1.0000	0.1962	46.0000	830	876.0000	75.3682	114708.8800	53098.0000	3.9676	282330.KS	KRX	KOR	KR	True	1	2026-06-29	2026-06-29	273224	0.0150	20592405.1118	GS	apac	availability	0	0.0860	0.2864	-0.7136	0.2608	911.8602	0.9734	KR	1	40482394.2166	66022.5561	66022.5561	3466.9379	3466.9379	1.0000	17215.8777	0.2608	5677.5175	298.1345	904.0301	0.0000	0.0000	NaN	NaN
585	@CHOWT1	40600.6366	0.0039	0.0037	1.2514	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	28200	28200.0000	1.4397	11.1369	17909680.0000	25.4356	1929.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	78234926	0.0150	112637865.3011	GS	apac	availability	0	1.3278	1.2427	0.2427	0.1728	2982.6183	1.0000	HK	200	40482394.2166	40600.6366	40600.6366	0.0000	0.0000	0.0000	7016.7462	0.1728	53910.1812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@COSCO11	2315.8245	0.0002	0.0037	0.0714	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7680	0.0000	4000	4000.0000	0.5790	4.5006	4254340.0000	2.4417	1199.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	139245800	0.0050	80617207.5169	GS	apac	availability	0	1.1328	1.0408	0.0408	0.1878	641.9392	0.8306	HK	2000	40482394.2166	2315.8245	2315.8245	0.0000	0.0000	0.0000	435.0095	0.1878	2623.3106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@KONIC6	-23390.2476	-0.0022	0.0030	-0.0000	0.0050	0.9612	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	3.4911	568.2090	3773300.0000	13.2548	4902.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	107413214	0.0050	374988308.8584	GS	apac	availability	0	1.1432	1.0777	0.0777	-0.0352	1754.8423	1.0000	JP	100	40482394.2166	-23390.2476	23390.2476	0.0000	0.0000	0.0000	823.1822	0.0352	-26740.1008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@SEGAS1	-30919.2896	-0.0029	0.0030	-0.0000	0.0050	1.2707	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	13.4432	2152.4954	757800.0000	10.0841	6460.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	34301231	0.0050	461117258.8070	GS	apac	availability	0	0.3019	0.5232	-0.4768	-0.1035	2124.3377	1.0000	JP	100	40482394.2166	-30919.2896	30919.2896	0.0000	0.0000	0.0000	3200.0510	0.1035	-9333.9865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@COCAC27	-18686.2837	-0.0018	0.0030	-0.0000	0.0050	0.7679	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	26.6947	4332.3399	1192200.0000	31.9311	2579.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	15784852	0.0050	421371745.6789	GS	apac	availability	0	0.2186	0.3848	-0.6152	-0.0596	3474.6912	1.0000	JP	100	40482394.2166	-18686.2837	18686.2837	0.0000	0.0000	0.0000	1114.5837	0.0596	-4084.6257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@FUJIE6	25371.7026	0.0024	0.0030	0.6256	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	300	300.0000	84.5723	13792.9030	980400.0000	83.5990	6504.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	31122383	0.0050	2632092813.9413	GS	apac	availability	0	1.5595	1.4270	0.4270	0.0883	12626.3962	1.0000	JP	100	40482394.2166	25371.7026	25371.7026	0.0000	0.0000	0.0000	2239.3130	0.0883	39567.9118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@GREAT48	29551.1604	0.0028	0.0047	1.1537	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3273	0.0000	7000	7000.0000	4.2216	139.2589	15150688.0000	66.2231	2441.TW	TPE	TWN	TW	True	1	2026-06-29	2026-06-29	8137783	0.0375	34354418.6800	GS	apac	availability	0	0.8144	0.9797	-0.0203	0.1677	1368.8185	1.0000	TW	1000	40482394.2166	29551.1604	29551.1604	0.0000	0.0000	0.0000	4955.7974	0.1677	24067.3724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@MARGI3	-4822.6834	-0.0005	0.0035	-0.0000	0.0050	0.1982	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1387	-1387.0000	3.4771	5.1205	21737165.0000	76.7885	PLS.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	341634845	0.0050	1187885132.8123	GS	apac	availability	0	1.7127	1.5140	0.5140	-0.0026	11199.6112	1.0000	AU	1	40482394.2166	-4822.6834	4822.6834	0.0000	0.0000	0.0000	12.3195	0.0026	-8259.9014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@SANTO10	54814.7078	0.0052	0.0035	1.5769	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	11128	11128.0000	4.9258	7.1131	10548165.0000	51.7630	STO.AX	ASX	AUS	AU	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0619	0.1944	-0.8056	0.0173	15997.9936	1.0000	AU	1	40482394.2166	54814.7078	54814.7078	0.0000	0.0000	0.0000	950.7759	0.0173	3392.4505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@TADAN1	-12878.7356	-0.0012	0.0030	-0.0000	0.0050	0.5293	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	8.0492	1310.6363	580100.0000	4.7003	6395.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	13504552	0.0050	108700971.3269	GS	apac	availability	0	1.0563	1.0838	0.0838	-0.0439	1042.3755	0.8352	JP	100	40482394.2166	-12878.7356	12878.7356	0.0000	0.0000	0.0000	564.7716	0.0439	-13604.3946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@TAIKI1	64263.8519	0.0061	0.0030	1.5846	0.0000	-0.0000	0.0061	0.0067	0.0006	1.0000	1.0000	200.0000	2100	2300.0000	30.6018	4972.2540	266500.0000	8.1921	1979.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	9161684	0.0050	280364334.9285	GS	apac	availability	0	0.5685	0.6629	-0.3371	0.0665	1845.0096	0.7999	JP	100	40482394.2166	70384.2187	70384.2187	6120.3668	6120.3668	1.0000	4681.3536	0.0665	40011.0263	3479.2197	407.0742	0.0000	0.0000	NaN	NaN
596	@ASAHI23	23852.7388	0.0023	0.0030	0.5881	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	900	900.0000	26.5030	4278.2852	560500.0000	14.8248	4401.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	14532664	0.0050	385159820.1997	GS	apac	availability	0	1.0531	1.0589	0.0589	0.0925	2622.3235	1.0000	JP	100	40482394.2166	23852.7388	23852.7388	0.0000	0.0000	0.0000	2206.0642	0.0925	25120.4245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@HOKKO2	-1813.8542	-0.0002	0.0030	-0.0000	0.0050	0.0745	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	6.0462	978.6785	437600.0000	2.6476	7381.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	30305306	0.0050	183231352.5745	GS	apac	availability	0	1.0287	0.9281	-0.0719	-0.0741	1385.0942	0.7955	JP	100	40482394.2166	-1813.8542	1813.8542	0.0000	0.0000	0.0000	134.4422	0.0741	-1865.8512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@PALTA3	32829.8950	0.0031	0.0030	0.8095	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	800	800.0000	41.0374	6638.9571	309600.0000	12.7070	8283.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	4743692	0.0050	194668638.0595	GS	apac	availability	0	0.1282	0.3220	-0.6780	0.0279	2544.3169	0.6898	JP	100	40482394.2166	32829.8950	32829.8950	0.0000	0.0000	0.0000	916.0506	0.0279	4207.8328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@PIGEO1	36520.0435	0.0035	0.0030	0.9005	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	12.5931	2035.1851	1637100.0000	20.5978	7956.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	13061010	0.0050	164478845.9412	GS	apac	availability	0	0.4918	0.5780	-0.4220	0.0128	1531.9968	1.0000	JP	100	40482394.2166	36520.0435	36520.0435	0.0000	0.0000	0.0000	465.6854	0.0128	17961.2793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@SHOCH1	-18732.0319	-0.0018	0.0030	-0.0000	0.0075	1.1547	-0.0018	-0.0018	0.0000	1.0000	0.2312	0.0000	-300	-300.0000	62.4401	10108.9110	33000.0000	2.0623	9601.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	385730	0.0075	24085022.1579	GS	apac	availability	0	0.0441	0.3476	-0.6524	-0.1387	870.2815	0.8915	JP	100	40482394.2166	-18732.0319	18732.0319	0.0000	0.0000	0.0000	2597.2456	0.1387	-826.6799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@TAKUM1	-31590.9844	-0.0030	0.0030	-0.0000	0.0050	1.2983	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	22.5650	3664.5335	209000.0000	4.7349	6013.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	14418884	0.0050	325361956.9496	GS	apac	availability	0	0.3575	0.5474	-0.4526	-0.0764	1605.4483	0.8939	JP	100	40482394.2166	-31590.9844	31590.9844	0.0000	0.0000	0.0000	2413.6260	0.0764	-11294.3498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@TOMEN3	-45674.0103	-0.0043	0.0030	-0.0000	0.0200	7.5081	-0.0044	-0.0044	0.0000	1.0000	0.0845	0.0000	-400	-400.0000	114.1850	18204.6330	122800.0000	13.8205	2737.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	73697	0.0175	8415093.8509	GS	apac	availability	0	1.2438	1.2501	0.2501	-0.1885	295.1409	0.9984	JP	100	40482394.2166	-45674.0103	45674.0103	0.0000	0.0000	0.0000	8611.4752	0.1885	-56810.8631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@CHARO7	3669.9051	0.0003	0.0100	0.3016	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	20800	20800.0000	0.1764	3164.6297	6979699.0000	1.2333	CPIN.JK	JAK	IDN	ID	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4340	0.5167	-0.4833	0.1089	1273.0195	0.3953	ID	100	40482394.2166	3669.9051	3669.9051	0.0000	0.0000	0.0000	399.6235	0.1089	1592.6033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@GREEN308	11905.5834	0.0011	0.0037	0.3670	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8297	0.0000	24000	24000.0000	0.4961	3.9031	5180754.0000	2.5787	2869.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	175570519	0.0050	87094560.5247	GS	apac	availability	0	0.9273	0.9884	-0.0116	0.2071	900.4689	0.4921	XH	2000	40482394.2166	11905.5834	11905.5834	0.0000	0.0000	0.0000	2466.0035	0.2071	11040.1619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@INDOF19	54465.6616	0.0052	0.0100	4.4766	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	147800	147800.0000	0.3685	6618.1250	1870300.0000	0.6911	ICBP.JK	JAK	IDN	ID	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2746	0.4065	-0.5935	0.1186	816.5289	0.8178	ID	100	40482394.2166	54465.6616	54465.6616	0.0000	0.0000	0.0000	6457.2096	0.1186	14956.6299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@MINER60	-30666.1310	-0.0029	0.0035	-0.0000	0.0050	1.2603	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-704	-704.0000	43.5598	63.7814	1192582.0000	52.4764	MIN.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	28146483	0.0050	1226056442.9213	GS	apac	availability	0	2.3119	1.9339	0.9339	-0.0214	8608.8113	1.0000	AU	1	40482394.2166	-30666.1310	30666.1310	0.0000	0.0000	0.0000	656.1818	0.0214	-70896.3201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@MITRA6	16004.3551	0.0015	0.0100	1.3154	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	189200	189200.0000	0.0846	1512.6226	45543301.0000	3.8464	MAPI.JK	JAK	IDN	ID	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4772	0.5779	-0.4221	0.0989	688.0519	0.3688	ID	100	40482394.2166	16004.3551	16004.3551	0.0000	0.0000	0.0000	1583.0511	0.0989	7637.9305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@MITSU85	3999.5670	0.0004	0.0030	0.0986	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	300	300.0000	13.3319	2166.0782	1713400.0000	22.9443	4183.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	72823960	0.0050	970881023.9633	GS	apac	availability	0	0.9468	0.9811	-0.0189	0.0678	5355.2553	1.0000	JP	100	40482394.2166	3999.5670	3999.5670	0.0000	0.0000	0.0000	270.9994	0.0678	3786.9777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@SHOBO2	51207.0693	0.0049	0.0030	1.2626	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	7.7586	1256.5342	1035500.0000	8.0439	1414.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	18062407	0.0050	140139837.3070	GS	apac	availability	0	0.2948	0.4710	-0.5290	0.0318	1529.0947	1.0000	JP	100	40482394.2166	51207.0693	51207.0693	0.0000	0.0000	0.0000	1628.7651	0.0318	15097.9142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@SINGA31	110209.7809	0.0105	0.0040	3.6233	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	13700	13700.0000	8.0445	10.3802	7865500.0000	63.0930	STEG.SI	SIN	SGP	SG	True	1	2026-06-29	2026-06-29	146735370	0.0050	1180414085.6812	GS	apac	availability	0	0.2471	0.4325	-0.5675	0.0396	25118.9424	1.0000	SG	100	40482394.2166	110209.7809	110209.7809	0.0000	0.0000	0.0000	4365.2781	0.0396	27229.1257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@TOKYU17	-25857.0044	-0.0025	0.0030	-0.0000	0.0050	1.0626	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	10.3428	1665.0425	2280300.0000	23.4725	9005.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	74840416	0.0050	774059585.3445	GS	apac	availability	0	0.1014	0.2900	-0.7100	-0.1291	6462.9052	1.0000	JP	100	40482394.2166	-25857.0044	25857.0044	0.0000	0.0000	0.0000	3337.4438	0.1291	-2621.3223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@UCHID3	-9723.3464	-0.0009	0.0030	-0.0000	0.0050	0.3996	-0.0009	0.0000	0.0009	1.0000	0.8416	0.0000	-800	-800.0000	12.1542	1958.6443	185500.0000	2.2462	8057.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	7260763	0.0050	88248642.5490	GS	apac	availability	0	0.6224	0.7737	-0.2263	-0.0562	633.1947	0.5778	JP	100	40482394.2166	-9723.3464	9723.3464	0.0000	0.0000	0.0000	546.2825	0.0562	-6051.6109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@COCHL2	-25242.7026	-0.0024	0.0035	-0.0000	0.0050	1.0374	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-310	-310.0000	81.4281	117.7439	599119.0000	48.6668	COH.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	11716765	0.0050	954073596.0970	GS	apac	availability	0	0.6569	0.7064	-0.2936	-0.0925	5325.2886	1.0000	AU	1	40482394.2166	-25242.7026	25242.7026	0.0000	0.0000	0.0000	2335.1117	0.0925	-16582.2487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@FUNAI5	6689.1282	0.0006	0.0030	0.1649	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4266	-1000.0000	1000	0.0000	6.6891	1086.5835	1667500.0000	11.2014	9757.T	TYO	JPN	JP	True	0	2026-06-29	2026-06-29	6695059	0.0050	44784108.0038	GS	apac	availability	0	0.4325	0.5977	-0.4023	0.0574	602.0215	0.5064	JP	100	40482394.2166	0.0000	0.0000	-6689.1282	6689.1282	-1.0000	0.0000	0.0574	0.0000	-2893.3418	-383.7545	0.0000	0.0000	NaN	NaN
615	@KAGAE2	-36784.0229	-0.0035	0.0030	-0.0000	0.0050	1.5117	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	26.2743	4264.9766	185600.0000	4.8937	8154.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	9530528	0.0050	250407971.9076	GS	apac	availability	0	0.9890	1.0662	0.0662	-0.0234	1199.7778	0.8125	JP	100	40482394.2166	-36784.0229	36784.0229	0.0000	0.0000	0.0000	859.1850	0.0234	-36380.4275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@MAINF1	-43082.4452	-0.0041	0.0040	-0.0000	0.0050	1.7705	-0.0041	-0.0040	0.0001	1.0000	1.0000	28.0000	-1269	-1241.0000	33.9499	60.0083	164301.0000	5.5602	MFT.NZ	NZE	NZL	NZ	True	-1	2026-06-29	2026-06-29	3144595	0.0050	106758740.6329	GS	apac	availability	0	0.2749	0.3725	-0.6275	-0.0603	3418.7074	0.4098	NZ	1	40482394.2166	-42131.8475	42131.8475	950.5977	950.5977	1.0000	2539.5249	0.0603	-11580.9869	261.2954	-57.2979	0.0000	0.0000	NaN	NaN
617	@NOMUR9	-21424.9933	-0.0020	0.0030	-0.0000	0.0050	0.8805	-0.0020	-0.0020	0.0000	1.0000	0.7717	0.0000	-3200	-3200.0000	6.6953	1076.8497	200100.0000	1.3321	9716.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	12067205	0.0050	80793683.0828	GS	apac	availability	0	0.3722	0.5569	-0.4431	-0.1116	666.2783	0.6704	JP	100	40482394.2166	-21424.9933	21424.9933	0.0000	0.0000	0.0000	2390.0131	0.1116	-7973.5215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@TOSHI22	-5619.6096	-0.0005	0.0030	-0.0000	0.0050	0.2309	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	28.0980	4541.6915	211100.0000	5.9272	6104.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	3996724	0.0050	112300141.9245	GS	apac	availability	0	1.0151	1.0540	0.0540	-0.0631	697.4051	0.5910	JP	100	40482394.2166	-5619.6096	5619.6096	0.0000	0.0000	0.0000	354.3972	0.0631	-5704.6412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@NITOR1	-9050.7243	-0.0009	0.0030	-0.0000	0.0050	0.3719	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-600	-600.0000	15.0845	2431.5955	3292600.0000	49.4963	9843.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	98380038	0.0050	1484017667.9535	GS	apac	availability	0	0.0194	0.3024	-0.6976	-0.0888	7077.9430	1.0000	JP	100	40482394.2166	-9050.7243	9050.7243	0.0000	0.0000	0.0000	803.7052	0.0888	-175.5497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@POUCH1	-3176.3971	-0.0003	0.0047	-0.0000	0.0150	0.3916	-0.0003	0.0000	0.0003	1.0000	0.0821	0.0000	-4000	-4000.0000	0.7941	25.5674	42079122.0000	33.7682	9904.TW	TPE	TWN	TW	True	-1	2026-06-29	2026-06-29	10812765	0.0150	8586408.9506	GS	apac	availability	0	0.7130	0.8004	-0.1996	0.0339	2035.8349	1.0000	TW	1000	40482394.2166	-3176.3971	3176.3971	0.0000	0.0000	0.0000	-107.8030	0.0339	-2264.6770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@YANZH2	-52656.9560	-0.0050	0.0037	-0.0000	0.0050	2.1640	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	1.4627	11.5212	36116141.0000	53.0626	1171.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	246522784	0.0050	360587205.2207	GS	apac	availability	0	0.6153	0.6935	-0.3065	0.1315	4649.7403	1.0000	XH	2000	40482394.2166	-52656.9560	52656.9560	0.0000	0.0000	0.0000	-6925.8933	0.1315	-32398.2726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@AMADA1	3666.0379	0.0003	0.0030	0.0904	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	18.3302	2990.2791	1876700.0000	34.6936	6113.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	77482828	0.0050	1420274927.0023	GS	apac	availability	0	1.2570	1.2181	0.2181	0.0558	5818.9447	1.0000	JP	100	40482394.2166	3666.0379	3666.0379	0.0000	0.0000	0.0000	204.4696	0.0558	4608.1893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@CHINA484	-7697.3116	-0.0007	0.0037	-0.0000	0.0050	0.3163	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-6000	-6000.0000	1.2829	10.0833	26516801.0000	34.0968	1898.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	258788360	0.0050	331995773.8739	GS	apac	availability	0	0.3648	0.5176	-0.4824	0.1781	5268.3767	1.0000	XH	2000	40482394.2166	-7697.3116	7697.3116	0.0000	0.0000	0.0000	-1371.0189	0.1781	-2808.3572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@FUJIP6	10621.0002	0.0010	0.0030	0.2619	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	21.2420	3434.2923	5047102.0000	107.1573	4901.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	303089023	0.0050	6438217171.9318	GS	apac	availability	0	0.5971	0.7317	-0.2683	0.0690	26422.4397	1.0000	JP	100	40482394.2166	10621.0002	10621.0002	0.0000	0.0000	0.0000	732.5743	0.0690	6341.9644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@HOYAC2	126487.5814	0.0120	0.0030	3.1189	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	800	800.0000	158.1095	25785.5470	1331600.0000	212.2718	7741.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	91235486	0.0050	14425194956.5581	GS	apac	availability	0	0.7621	0.8034	-0.1966	0.0864	52941.0642	1.0000	JP	100	40482394.2166	126487.5814	126487.5814	0.0000	0.0000	0.0000	10923.3494	0.0864	96399.2140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@MEDIG20	-1426.5535	-0.0001	0.0047	-0.0000	0.1250	1.4656	-0.0001	0.0000	0.0001	1.0000	0.0001	1000.0000	-1000	0.0000	1.4266	45.5553	1699000.0000	2.4293	6547.TWO	TPO	TWN	TW	True	0	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.3085	0.0655	-0.9345	-0.2423	389.2518	0.3368	TW	1000	40482394.2166	0.0000	0.0000	1426.5535	1426.5535	1.0000	-0.0000	0.2423	-0.0000	-440.0945	-345.6519	0.0000	0.0000	NaN	NaN
627	@TOYOB4	19357.6694	0.0018	0.0030	0.4773	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	10.1882	1659.0084	703300.0000	7.2133	3101.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	16261048	0.0050	165671573.9686	GS	apac	availability	0	0.9981	1.0236	0.0236	0.0742	907.2511	0.9136	JP	100	40482394.2166	19357.6694	19357.6694	0.0000	0.0000	0.0000	1436.0161	0.0742	19320.0325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@UNILE31	10403.1826	0.0010	0.0100	0.8551	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	107700	107700.0000	0.0966	1726.4048	16495000.0000	1.5900	UNVR.JK	JAK	IDN	ID	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7721	0.7695	-0.2305	0.1529	552.7596	0.7682	ID	100	40482394.2166	10403.1826	10403.1826	0.0000	0.0000	0.0000	1590.3521	0.1529	8032.7576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@HYNIX1	19153.4280	0.0018	0.0047	0.7478	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	11	11.0000	1741.2207	2712792.0000	7288891.0000	12880.5029	000660.KS	KRX	KOR	KR	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9666	1.7678	0.7678	0.1710	992777.7039	1.0000	KR	1	40482394.2166	19153.4280	19153.4280	0.0000	0.0000	0.0000	3274.9027	0.1710	37666.7800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@UBTEC1	-45933.9212	-0.0044	0.0037	-0.0000	0.0250	9.4385	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	11.4835	90.8216	5953317.0000	68.9506	9880.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	13287865	0.0250	152590935.9168	GS	apac	availability	0	2.3683	2.0801	1.0801	0.0234	4969.3084	1.0000	XH	2000	40482394.2166	-45933.9212	45933.9212	0.0000	0.0000	0.0000	-1072.5992	0.0234	-108785.8387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@ALPSE2	-13475.0077	-0.0013	0.0030	-0.0000	0.0050	0.5538	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	12.2500	2008.6775	2450600.0000	30.4316	6770.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	51211675	0.0050	627343375.7168	GS	apac	availability	0	0.8286	0.9494	-0.0506	0.0127	2345.3306	1.0000	JP	100	40482394.2166	-13475.0077	13475.0077	0.0000	0.0000	0.0000	-171.5942	0.0127	-11164.8213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@LGELE11	15058.1394	0.0014	0.0047	0.5879	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	118	118.0000	127.6114	192395.9400	2018400.0000	252.9636	066570.KS	KRX	KOR	KR	True	1	2026-06-29	2026-06-29	2062992	0.0050	263261195.5509	GS	apac	availability	0	0.9632	1.0258	0.0258	0.1740	13510.8536	1.0000	KR	1	40482394.2166	15058.1394	15058.1394	0.0000	0.0000	0.0000	2620.0162	0.1740	14504.5540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@SEEGE1	1678.0339	0.0002	0.0047	0.0655	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0856	0.0000	92	92.0000	18.2395	28655.1100	331602.0000	6.1898	096530.KQ	KDQ	KOR	KR	True	1	2026-06-29	2026-06-29	492636	0.0275	8985433.7408	GS	apac	availability	0	0.4516	0.6653	-0.3347	0.0176	952.5759	0.9211	KR	1	40482394.2166	1678.0339	1678.0339	0.0000	0.0000	0.0000	29.4748	0.0176	757.7651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@SOULP2	-61680.7313	-0.0059	0.0035	-0.0000	0.0050	2.5348	-0.0059	-0.0058	0.0001	1.0000	1.0000	17.0000	-1968	-1951.0000	31.3418	45.4291	634207.0000	19.8768	SOL.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	36888034	0.0050	1156138675.9503	GS	apac	availability	0	0.2842	0.3782	-0.6218	-0.1529	11907.3800	1.0000	AU	1	40482394.2166	-61147.9201	61147.9201	532.8112	532.8112	1.0000	9347.0980	0.1529	-17375.9570	151.4051	-81.4458	0.0000	0.0000	NaN	NaN
635	@TELEC97	-96272.7063	-0.0092	0.0040	-0.0000	0.0050	3.9564	-0.0092	-0.0091	0.0000	1.0000	1.0000	284.0000	-91780	-91496.0000	1.0490	1.8522	5150012.0000	5.3795	SPK.NZ	NZE	NZL	NZ	True	-1	2026-06-29	2026-06-29	161929902	0.0050	169856503.5841	GS	apac	availability	0	0.1639	0.2734	-0.7266	-0.0866	1982.6317	0.8149	NZ	1	40482394.2166	-95974.8043	95974.8043	297.9020	297.9020	1.0000	8309.9867	0.0866	-15727.0877	48.8163	-25.7939	0.0000	0.0000	NaN	NaN
636	@TOKAI17	44893.8181	0.0043	0.0030	1.1070	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	10.6890	1727.8819	1668200.0000	17.8199	5301.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	32153080	0.0050	343684410.8878	GS	apac	availability	0	0.8921	0.9489	-0.0511	0.0606	2404.4178	1.0000	JP	100	40482394.2166	44893.8181	44893.8181	0.0000	0.0000	0.0000	2719.3909	0.0606	40049.4135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@COFCO4	-1958.7590	-0.0002	0.0037	-0.0000	0.0225	0.3622	-0.0002	0.0000	0.0002	1.0000	0.0083	0.0000	-16000	-16000.0000	0.1224	0.9629	39506000.0000	4.8510	1610.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	6947670	0.0200	850550.6862	GS	apac	availability	0	1.0616	1.0155	0.0155	-0.0506	336.5636	0.8890	XH	2000	40482394.2166	-1958.7590	1958.7590	0.0000	0.0000	0.0000	99.1173	0.0506	-2079.3387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@TSIHO1	-67834.0659	-0.0065	0.0030	-0.0000	0.0050	2.7877	-0.0065	-0.0066	-0.0001	1.0000	0.4574	-200.0000	-9500	-9700.0000	7.1404	1150.0613	208800.0000	1.4845	3608.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	6629679	0.0050	47338745.4583	GS	apac	availability	200	0.5572	0.6661	-0.3339	-0.1659	425.8013	0.5138	JP	100	40482394.2166	-69262.1514	69262.1514	-1428.0856	1428.0856	-1.0000	11488.6464	0.1659	-38595.8245	-795.7902	236.8793	-200.0000	-1428.0856	NaN	NaN
639	@BENDI2	-95276.5669	-0.0091	0.0035	-0.0000	0.0050	3.9155	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-13203	-13203.0000	7.2163	10.4176	1627563.0000	11.6974	BEN.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	70357536	0.0050	507719797.2719	GS	apac	availability	0	0.3853	0.4445	-0.5555	-0.1252	4183.9562	1.0000	AU	1	40482394.2166	-95276.5669	95276.5669	0.0000	0.0000	0.0000	11926.1369	0.1252	-36708.1423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@CHIBA2	-10204.3207	-0.0010	0.0030	-0.0000	0.0050	0.4194	-0.0010	-0.0010	0.0000	1.0000	0.9074	0.0000	-700	-700.0000	14.5776	2364.7425	112600.0000	1.6461	8337.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	6526930	0.0050	95146981.4753	GS	apac	availability	0	1.1606	1.0201	0.0201	-0.1097	907.0481	0.4059	JP	100	40482394.2166	-10204.3207	10204.3207	0.0000	0.0000	0.0000	1119.2720	0.1097	-11843.3104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@DAINI9	9347.4694	0.0009	0.0030	0.2305	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	300	300.0000	31.1582	5076.2852	445200.0000	13.9715	4631.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	7566565	0.0050	235760781.6908	GS	apac	availability	0	0.7065	0.8169	-0.1831	0.0563	2579.4811	1.0000	JP	100	40482394.2166	9347.4694	9347.4694	0.0000	0.0000	0.0000	526.5182	0.0563	6603.9280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@HAWPA6	3672.1913	0.0003	0.0040	0.1207	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.6734	0.0000	300	300.0000	12.2406	15.8185	145600.0000	1.7798	HPAR.SI	SIN	SGP	SG	True	1	2026-06-29	2026-06-29	5774690	0.0050	70685888.6202	GS	apac	availability	0	0.4674	0.5559	-0.4441	0.0414	1788.3938	0.5643	SG	100	40482394.2166	3672.1913	3672.1913	0.0000	0.0000	0.0000	151.8874	0.0414	1716.3546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@HITAC40	-17263.1438	-0.0016	0.0030	-0.0000	0.0050	0.7094	-0.0016	-0.0016	0.0000	1.0000	0.9339	0.0000	-1300	-1300.0000	13.2793	2134.5118	188600.0000	2.4888	6810.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	7369306	0.0050	97859530.2118	GS	apac	availability	0	0.8637	0.9772	-0.0228	-0.0457	623.5474	0.6160	JP	100	40482394.2166	-17263.1438	17263.1438	0.0000	0.0000	0.0000	788.4031	0.0457	-14910.1387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@CSLNP2	-39148.5175	-0.0037	0.0035	-0.0000	0.0050	1.6088	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-494	-494.0000	79.2480	115.4622	2308629.0000	183.8975	CSL.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	80655304	0.0050	6391772425.8729	GS	apac	availability	0	-0.1273	0.1303	-0.8697	-0.1172	37952.8218	1.0000	AU	1	40482394.2166	-39148.5175	39148.5175	0.0000	0.0000	0.0000	4588.3116	0.1172	4982.8764	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@MODEC1	-5995.4866	-0.0006	0.0030	-0.0000	0.0050	0.2464	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-100	-100.0000	59.9549	9699.7735	490600.0000	29.4192	6269.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	9105240	0.0050	545903446.9473	GS	apac	availability	0	1.0359	0.9671	-0.0329	0.0189	3482.9883	1.0000	JP	100	40482394.2166	-5995.4866	5995.4866	0.0000	0.0000	0.0000	-113.2266	0.0189	-6210.9952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@NONGF1	216993.7418	0.0207	0.0037	6.6882	0.0000	-0.0000	0.0207	0.0227	0.0021	1.0000	1.0000	4000.0000	40000	44000.0000	5.4248	42.2496	6794488.0000	36.6074	9633.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	219287629	0.0050	1189601078.6965	GS	apac	availability	0	1.0818	1.0382	0.0382	0.2351	20211.0797	1.0000	XH	2000	40482394.2166	238693.1160	238693.1160	21699.3742	21699.3742	1.0000	56115.2483	0.2351	258214.2349	23474.0214	5101.3862	0.0000	0.0000	NaN	NaN
647	@ORIGI6	-1391.2660	-0.0001	0.0035	-0.0000	0.0050	0.0572	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-184	-184.0000	7.5612	10.9322	3928994.0000	29.6325	ORG.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	288946161	0.0050	2184787854.4514	GS	apac	availability	0	0.2301	0.3378	-0.6622	-0.0854	13026.0882	1.0000	AU	1	40482394.2166	-1391.2660	1391.2660	0.0000	0.0000	0.0000	118.7541	0.0854	-320.1259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@RAMSA1	-71392.2799	-0.0068	0.0035	-0.0000	0.0050	2.9339	-0.0068	-0.0070	-0.0002	1.0000	1.0000	-72.0000	-2401	-2473.0000	29.7344	42.9013	853276.0000	25.2547	RHC.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	27411433	0.0050	815062347.4811	GS	apac	availability	72	0.4066	0.5057	-0.4943	-0.1288	5628.1393	1.0000	AU	1	40482394.2166	-73533.1562	73533.1562	-2140.8764	2140.8764	-1.0000	9469.2398	0.1288	-29899.1278	-870.4962	275.6916	-72.0000	-2140.8764	NaN	NaN
649	@SONIC9	-5522.3450	-0.0005	0.0035	-0.0000	0.0050	0.2269	-0.0005	0.0000	0.0005	1.0000	1.0000	-264.0000	-392	-656.0000	14.0876	20.4757	1460462.0000	20.6306	SHL.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	68025421	0.0050	958315924.7761	GS	apac	availability	264	0.2038	0.3627	-0.6373	-0.1149	6962.6339	1.0000	AU	1	40482394.2166	-9241.4753	9241.4753	-3719.1303	3719.1303	-1.0000	1061.6799	0.1149	-1883.8733	-758.1441	427.2614	-264.0000	-3719.1303	NaN	NaN
650	@TASUK2	-1467.6516	-0.0001	0.0030	-0.0000	0.0575	0.6936	-0.0001	0.0000	0.0001	1.0000	0.2058	0.0000	-200	-200.0000	7.3383	1197.7635	622500.0000	4.6095	166A.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	2942000	0.0575	21589155.1056	GS	apac	availability	0	0.6727	0.7525	-0.2475	-0.1605	430.3796	0.7777	JP	100	40482394.2166	-1467.6516	1467.6516	0.0000	0.0000	0.0000	235.5921	0.1605	-987.3313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@IWATE1	-1254.9843	-0.0001	0.0030	-0.0000	0.0050	0.0516	-0.0001	0.0000	0.0001	1.0000	0.7926	0.0000	-100	-100.0000	12.5498	2017.6563	215300.0000	2.6856	8345.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	6628303	0.0050	83184162.8275	GS	apac	availability	0	1.0474	0.9400	-0.0600	-0.0828	928.5772	0.5249	JP	100	40482394.2166	-1254.9843	1254.9843	0.0000	0.0000	0.0000	103.8690	0.0828	-1314.5286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@MIYAZ1	-1313.0969	-0.0001	0.0030	-0.0000	0.0050	0.0540	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.1310	2109.4524	266200.0000	3.4715	8393.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	8485929	0.0050	111428469.4860	GS	apac	availability	0	1.0698	0.9563	-0.0437	-0.0680	1124.8907	0.7521	JP	100	40482394.2166	-1313.0969	1313.0969	0.0000	0.0000	0.0000	89.3369	0.0680	-1404.7682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@POLYP44	59726.8587	0.0057	0.0037	1.8409	0.0000	-0.0000	0.0057	0.0063	0.0006	1.0000	0.7878	2000.0000	18000	20000.0000	3.3182	26.0819	1175450.0000	3.9096	6049.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	24922296	0.0050	82696136.2129	GS	apac	availability	0	0.9088	0.9750	-0.0250	0.2759	506.6166	0.9484	XH	2000	40482394.2166	66363.1763	66363.1763	6636.3176	6636.3176	1.0000	18311.7647	0.2759	60310.8252	6031.0825	1831.1765	0.0000	0.0000	NaN	NaN
654	@ALTEO5	-30207.5414	-0.0029	0.0047	-0.0000	0.0125	3.1035	-0.0029	-0.0029	0.0000	1.0000	0.9050	0.0000	-135	-135.0000	223.7596	354143.0000	564203.0000	130.1574	196170.KQ	KDQ	KOR	KR	True	-1	2026-06-29	2026-06-29	423197	0.0125	94694377.0035	GS	apac	availability	0	0.6328	0.7128	-0.2872	-0.0948	11990.4568	1.0000	KR	1	40482394.2166	-30207.5414	30207.5414	0.0000	0.0000	0.0000	2863.5859	0.0948	-19115.2771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@BIGHI3	-7180.8907	-0.0007	0.0047	-0.0000	0.0450	2.6559	-0.0007	0.0000	0.0007	1.0000	0.1568	0.0000	-62	-62.0000	115.8208	178950.4400	330829.0000	38.5648	352820.KS	KRX	KOR	KR	True	-1	2026-06-29	2026-06-29	141506	0.0450	16389340.6024	GS	apac	availability	0	0.6804	0.8063	-0.1937	-0.0915	4293.2384	1.0000	KR	1	40482394.2166	-7180.8907	7180.8907	0.0000	0.0000	0.0000	657.3260	0.0915	-4886.0837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@DAEWO6	-46601.9195	-0.0044	0.0047	-0.0000	0.0225	8.6182	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-730	-730.0000	63.8382	99540.2500	1638269.0000	106.2280	042660.KS	KRX	KOR	KR	True	-1	2026-06-29	2026-06-29	2797620	0.0225	178595153.4134	GS	apac	availability	0	0.9876	1.0471	0.0471	-0.0673	12127.7495	1.0000	KR	1	40482394.2166	-46601.9195	46601.9195	0.0000	0.0000	0.0000	3135.0379	0.0673	-46025.1230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@DONGA23	-19123.3328	-0.0018	0.0047	-0.0000	0.0350	5.5012	-0.0018	-0.0019	-0.0001	1.0000	0.0505	-24.0000	-528	-552.0000	36.2184	55755.0320	152595.0000	5.5422	140410.KQ	KDQ	KOR	KR	True	-1	2026-06-29	2026-06-29	141192	0.0350	5113753.0446	GS	apac	availability	24	0.3293	0.5099	-0.4901	-0.2772	924.6356	1.0000	KR	1	40482394.2166	-19992.5752	19992.5752	-869.2424	869.2424	-1.0000	5541.8611	0.2772	-6584.1694	-286.2682	240.9505	-24.0000	-869.2424	NaN	NaN
658	@DONGB1	-3340.7596	-0.0003	0.0047	-0.0000	0.0050	0.1373	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-39	-39.0000	85.6605	130300.6300	234736.0000	19.9242	005830.KS	KRX	KOR	KR	True	-1	2026-06-29	2026-06-29	1722194	0.0050	147524004.9718	GS	apac	availability	0	0.6787	0.7531	-0.2469	0.0220	5330.2532	1.0000	KR	1	40482394.2166	-3340.7596	3340.7596	0.0000	0.0000	0.0000	-73.6116	0.0220	-2267.2141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@DONGB3	-33673.7627	-0.0032	0.0047	-0.0000	0.0575	15.9143	-0.0032	-0.0032	-0.0000	1.0000	0.0581	-14.0000	-2172	-2186.0000	15.5036	24066.3480	490623.0000	7.6915	007390.KQ	KDQ	KOR	KR	True	-1	2026-06-29	2026-06-29	371633	0.0575	5761639.7153	GS	apac	availability	14	0.0621	0.3216	-0.6784	-0.2715	839.1379	0.9999	KR	1	40482394.2166	-33890.8128	33890.8128	-217.0500	217.0500	-1.0000	9202.9253	0.2715	-2105.9321	-13.4872	58.9391	-14.0000	-217.0500	NaN	NaN
660	@DOOSA22	-1056.5881	-0.0001	0.0047	-0.0000	0.0050	0.0434	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-20	-20.0000	52.8294	82046.1250	4769262.0000	254.8966	034020.KS	KRX	KOR	KR	True	-1	2026-06-29	2026-06-29	16235567	0.0050	857715352.7529	GS	apac	availability	0	1.2516	1.2300	0.2300	0.0337	23688.3252	1.0000	KR	1	40482394.2166	-1056.5881	1056.5881	0.0000	0.0000	0.0000	-35.6087	0.0337	-1322.4161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@ECOPR3	-18581.2289	-0.0018	0.0047	-0.0000	0.0200	3.0544	-0.0018	-0.0020	-0.0002	1.0000	0.2597	-37.0000	-299	-336.0000	62.1446	96916.1250	1474372.0000	93.0803	086520.KQ	KDQ	KOR	KR	True	-1	2026-06-29	2026-06-29	435635	0.0200	27072353.2908	GS	apac	availability	37	1.2072	1.1828	0.1828	-0.0706	8437.7517	1.0000	KR	1	40482394.2166	-20880.5782	20880.5782	-2299.3494	2299.3494	-1.0000	1475.0447	0.0706	-25206.8923	-2775.7590	162.4305	-37.0000	-2299.3494	NaN	NaN
662	@ECOPR7	-17070.3469	-0.0016	0.0047	-0.0000	0.0250	3.5076	-0.0016	-0.0016	0.0000	1.0000	0.3448	0.0000	-196	-196.0000	87.0936	135016.8800	797620.0000	70.1518	247540.KQ	KDQ	KOR	KR	True	-1	2026-06-29	2026-06-29	413662	0.0250	36027315.6037	GS	apac	availability	0	1.3011	1.2691	0.2691	-0.0861	5027.0392	1.0000	KR	1	40482394.2166	-17070.3469	17070.3469	0.0000	0.0000	0.0000	1469.9526	0.0861	-22210.2656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@FADUI1	-2162.6834	-0.0002	0.0047	-0.0000	0.0425	0.7555	-0.0002	0.0000	0.0002	1.0000	0.1569	0.0000	-40	-40.0000	54.0671	83068.0000	955728.0000	51.7158	440110.KQ	KDQ	KOR	KR	True	-1	2026-06-29	2026-06-29	304224	0.0425	16448505.1070	GS	apac	availability	0	1.3019	1.3144	0.3144	-0.1200	2546.0741	1.0000	KR	1	40482394.2166	-2162.6834	2162.6834	0.0000	0.0000	0.0000	259.4170	0.1200	-2815.5470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@FLIGH3	-11001.5170	-0.0010	0.0035	-0.0000	0.0500	4.5212	-0.0010	-0.0012	-0.0001	1.0000	0.3564	-130.0000	-1330	-1460.0000	8.2718	12.0276	992181.0000	8.2329	FLT.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	4509942	0.0500	37305416.2466	GS	apac	availability	130	0.6231	0.6466	-0.3534	-0.1946	1517.7053	1.0000	AU	1	40482394.2166	-12076.8533	12076.8533	-1075.3362	1075.3362	-1.0000	2350.0141	0.1946	-7525.3392	-670.0645	209.2478	-130.0000	-1075.3362	NaN	NaN
665	@HYUND54	-7999.8442	-0.0008	0.0047	-0.0000	0.0050	0.3288	-0.0008	0.0000	0.0008	1.0000	0.2062	0.0000	-357	-357.0000	22.4085	34224.7230	773152.0000	17.2369	001450.KS	KRX	KOR	KR	True	-1	2026-06-29	2026-06-29	962501	0.0050	21568229.7635	GS	apac	availability	0	0.2277	0.4423	-0.5577	0.0193	1910.2877	1.0000	KR	1	40482394.2166	-7999.8442	7999.8442	0.0000	0.0000	0.0000	-154.2434	0.0193	-1821.7553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@JEONB1	-4822.6538	-0.0005	0.0047	-0.0000	0.0050	0.1982	-0.0005	0.0000	0.0005	1.0000	0.1907	0.0000	-324	-324.0000	14.8847	22788.0320	434468.0000	6.4494	175330.KS	KRX	KOR	KR	True	-1	2026-06-29	2026-06-29	1341683	0.0050	19970594.3777	GS	apac	availability	0	0.6429	0.6746	-0.3254	-0.0228	2213.6626	1.0000	KR	1	40482394.2166	-4822.6538	4822.6538	0.0000	0.0000	0.0000	110.1782	0.0228	-3100.6362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@KAOCO2	40456.2431	0.0039	0.0030	0.9976	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	40.4562	6523.6563	3496400.0000	141.0115	4452.T	TYO	JPN	JP	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2987	0.4321	-0.5679	0.0192	18350.9518	1.0000	JP	100	40482394.2166	40456.2431	40456.2431	0.0000	0.0000	0.0000	776.6259	0.0192	12084.1979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@LFCOK1	-5798.2064	-0.0006	0.0047	-0.0000	0.0450	2.1445	-0.0006	0.0000	0.0006	1.0000	0.0978	-32.0000	-90	-122.0000	64.4245	100139.0000	594590.0000	38.7861	066970.KS	KRX	KOR	KR	True	-1	2026-06-29	2026-06-29	158378	0.0450	10203425.9120	GS	apac	availability	32	1.5593	1.4331	0.4331	-0.1078	2247.6703	1.0000	KR	1	40482394.2166	-7859.7909	7859.7909	-2061.5845	2061.5845	-1.0000	847.6256	0.1078	-12255.4208	-3214.5366	222.3280	-32.0000	-2061.5845	NaN	NaN
669	@LGENE1	-2807.2543	-0.0003	0.0047	-0.0000	0.0350	0.8076	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-13	-13.0000	215.9426	332714.9400	582932.0000	126.3412	373220.KS	KRX	KOR	KR	True	-1	2026-06-29	2026-06-29	574869	0.0325	124138728.2601	GS	apac	availability	0	0.9539	1.0229	0.0229	-0.0256	10611.4212	1.0000	KR	1	40482394.2166	-2807.2543	2807.2543	0.0000	0.0000	0.0000	71.8955	0.0256	-2677.7362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@LOTTE9	-2492.2321	-0.0002	0.0047	-0.0000	0.0250	0.5121	-0.0002	0.0000	0.0002	1.0000	0.0270	0.0000	-270	-270.0000	9.2305	14311.8870	483756.0000	4.5100	032350.KS	KRX	KOR	KR	True	-1	2026-06-29	2026-06-29	303797	0.0250	2804194.9349	GS	apac	availability	0	0.2702	0.4481	-0.5519	-0.1722	654.9554	1.0000	KR	1	40482394.2166	-2492.2321	2492.2321	0.0000	0.0000	0.0000	429.2487	0.1722	-673.5217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@ORGAN10	-20240.4859	-0.0019	0.0030	-0.0000	0.0050	0.8318	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	101.2024	16504.4030	180700.0000	18.4374	6368.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	3336089	0.0050	337620311.9149	GS	apac	availability	0	1.5973	1.4125	0.4125	-0.0934	2627.3600	1.0000	JP	100	40482394.2166	-20240.4859	20240.4859	0.0000	0.0000	0.0000	1890.9672	0.0934	-32330.2988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@POSCO3	-14750.9341	-0.0014	0.0047	-0.0000	0.0500	6.0620	-0.0014	-0.0018	-0.0004	1.0000	0.3878	-39.0000	-141	-180.0000	104.6166	162368.2500	357402.0000	37.8018	003670.KS	KRX	KOR	KR	True	-1	2026-06-29	2026-06-29	387720	0.0500	40561930.2966	GS	apac	availability	39	1.2979	1.2480	0.2480	-0.0998	3908.2037	1.0000	KR	1	40482394.2166	-18830.9797	18830.9797	-4080.0456	4080.0456	-1.0000	1879.7310	0.0998	-24441.4566	-5295.6489	407.2750	-39.0000	-4080.0456	NaN	NaN
673	@RAINB29	-2814.0941	-0.0003	0.0047	-0.0000	0.0500	1.1565	-0.0003	0.0000	0.0003	1.0000	0.2234	0.0000	-9	-9.0000	312.6771	483401.3800	87042.0000	27.4089	277810.KQ	KDQ	KOR	KR	True	-1	2026-06-29	2026-06-29	74921	0.0500	23426082.7048	GS	apac	availability	0	1.2545	1.2681	0.2681	-0.0499	3942.8301	1.0000	KR	1	40482394.2166	-2814.0941	2814.0941	0.0000	0.0000	0.0000	140.4601	0.0499	-3530.3564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@SAMSU45	-15412.3765	-0.0015	0.0047	-0.0000	0.0050	0.6334	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-52	-52.0000	296.3919	463003.8800	580098.0000	174.9608	006400.KS	KRX	KOR	KR	True	-1	2026-06-29	2026-06-29	2693540	0.0050	798343319.3504	GS	apac	availability	0	1.0371	1.0812	0.0812	-0.0124	19346.7648	1.0000	KR	1	40482394.2166	-15412.3765	15412.3765	0.0000	0.0000	0.0000	190.3931	0.0124	-15983.5933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@SAMSU53	-62776.4465	-0.0060	0.0047	-0.0000	0.0050	2.5799	-0.0060	-0.0061	-0.0001	1.0000	1.0000	-55.0000	-4190	-4245.0000	14.9824	22841.5590	6379086.0000	94.9159	010140.KS	KRX	KOR	KR	True	-1	2026-06-29	2026-06-29	25192538	0.0050	377445826.5714	GS	apac	availability	55	0.9989	1.0548	0.0548	-0.0424	11206.8692	1.0000	KR	1	40482394.2166	-63600.4810	63600.4810	-824.0345	824.0345	-1.0000	2695.3706	0.0424	-63533.6698	-823.1689	34.9224	-55.0000	-824.0345	NaN	NaN
676	@SIMMT2	-15771.4341	-0.0015	0.0047	-0.0000	0.0475	6.1573	-0.0015	-0.0015	0.0000	1.0000	0.1591	0.0000	-194	-194.0000	81.2961	131362.8200	1199227.0000	102.6192	222800.KQ	KDQ	KOR	KR	True	-1	2026-06-29	2026-06-29	203539	0.0450	16546917.1045	GS	apac	availability	0	1.6072	1.5291	0.5291	-0.0852	2040.5987	1.0000	KR	1	40482394.2166	-15771.4341	15771.4341	0.0000	0.0000	0.0000	1344.4891	0.0852	-25348.3908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@SKBIO2	-36381.3512	-0.0035	0.0047	-0.0000	0.0625	18.6891	-0.0035	-0.0035	0.0000	1.0000	0.0035	0.0000	-1598	-1598.0000	22.7668	34715.9810	237734.0000	5.3762	302440.KS	KRX	KOR	KR	True	-1	2026-06-29	2026-06-29	66170	0.0625	1506479.3540	GS	apac	availability	0	0.7880	0.8309	-0.1691	-0.2299	607.3097	0.9814	KR	1	40482394.2166	-36381.3512	36381.3512	0.0000	0.0000	0.0000	8364.9386	0.2299	-28668.7177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@SKSQU1	-29131.0853	-0.0028	0.0047	-0.0000	0.0050	1.1972	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	1120.4264	1726594.0000	1151772.0000	1295.4230	402340.KS	KRX	KOR	KR	True	-1	2026-06-29	2026-06-29	2777957	0.0050	3112496238.9176	GS	apac	availability	0	2.2387	1.9159	0.9159	0.0022	100537.7644	1.0000	KR	1	40482394.2166	-29131.0853	29131.0853	0.0000	0.0000	0.0000	-64.0611	0.0022	-65217.0484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@ZENSH1	-4903.0939	-0.0005	0.0030	-0.0000	0.0050	0.2015	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	49.0309	7915.3438	470500.0000	23.0235	7550.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	19049028	0.0050	933991726.5499	GS	apac	availability	0	0.4051	0.5144	-0.4856	-0.1170	4886.1586	1.0000	JP	100	40482394.2166	-4903.0939	4903.0939	0.0000	0.0000	0.0000	573.5987	0.1170	-1986.0407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@ABLBI4	-10920.4439	-0.0010	0.0047	-0.0000	0.0175	1.5707	-0.0010	-0.0011	-0.0001	1.0000	0.3706	-10.0000	-189	-199.0000	57.7801	91115.1250	399549.0000	23.7146	298380.KQ	KDQ	KOR	KR	True	-1	2026-06-29	2026-06-29	671425	0.0175	38795021.5158	GS	apac	availability	10	0.3151	0.5638	-0.4362	-0.2568	3234.9627	1.0000	KR	1	40482394.2166	-11498.2452	11498.2452	-577.8013	577.8013	-1.0000	2952.5597	0.2568	-3622.7034	-182.0454	148.3698	-10.0000	-577.8013	NaN	NaN
681	@DUSKI1	23902.8145	0.0023	0.0030	0.5894	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	900	900.0000	26.5587	4306.7579	77800.0000	2.0714	4665.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	5130280	0.0050	136253479.1349	GS	apac	availability	0	-0.0334	0.2104	-0.7896	0.0216	1274.8168	0.8083	JP	100	40482394.2166	23902.8145	23902.8145	0.0000	0.0000	0.0000	517.4806	0.0216	-798.2627	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@INFRA14	-22921.7221	-0.0022	0.0040	-0.0000	0.0050	0.9420	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2674	-2674.0000	8.5721	15.1632	714446.0000	6.1095	IFT.NZ	NZE	NZL	NZ	True	-1	2026-06-29	2026-06-29	57320919	0.0050	491359079.4406	GS	apac	availability	0	0.5848	0.6616	-0.3384	-0.0753	8566.1790	0.9994	NZ	1	40482394.2166	-22921.7221	22921.7221	0.0000	0.0000	0.0000	1726.5107	0.0753	-13404.5490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@KOREA1368	-12360.1267	-0.0012	0.0047	-0.0000	0.0200	2.0318	-0.0012	-0.0012	0.0000	1.0000	0.7855	0.0000	-134	-134.0000	92.2398	140126.5700	528708.0000	48.2604	047810.KS	KRX	KOR	KR	True	-1	2026-06-29	2026-06-29	892555	0.0200	82329051.1116	GS	apac	availability	0	0.9710	0.9926	-0.0074	-0.1182	8451.6108	1.0000	KR	1	40482394.2166	-12360.1267	12360.1267	0.0000	0.0000	0.0000	1460.8540	0.1182	-12001.4818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@KUKJE7	-44713.0240	-0.0043	0.0047	-0.0000	0.0500	18.3752	-0.0043	-0.0045	-0.0003	1.0000	0.4094	-93.0000	-1439	-1532.0000	31.0723	47958.5400	701521.0000	21.9160	028300.KQ	KDQ	KOR	KR	True	-1	2026-06-29	2026-06-29	1368719	0.0500	42529232.4122	GS	apac	availability	93	0.5097	0.6541	-0.3459	-0.1807	4138.7737	1.0000	KR	1	40482394.2166	-47602.7468	47602.7468	-2889.7229	2889.7229	-1.0000	8604.0167	0.1807	-24263.0814	-1472.8894	522.3065	-93.0000	-2889.7229	NaN	NaN
685	@LIGNE3	-3351.5079	-0.0003	0.0047	-0.0000	0.0075	0.2066	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-7	-7.0000	478.7868	739233.5700	234611.0000	112.9757	079550.KS	KRX	KOR	KR	True	-1	2026-06-29	2026-06-29	405559	0.0075	194176313.6787	GS	apac	availability	0	0.4211	0.6088	-0.3912	-0.0417	6530.6526	1.0000	KR	1	40482394.2166	-3351.5079	3351.5079	0.0000	0.0000	0.0000	139.7217	0.0417	-1411.4536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@MITSU69	26793.6060	0.0026	0.0030	0.6607	0.0000	-0.0000	0.0026	0.0030	0.0005	1.0000	0.6822	200.0000	1100	1300.0000	24.3578	3953.4603	53900.0000	1.3174	5192.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	2939913	0.0050	71609882.2534	GS	apac	availability	0	0.5513	0.7298	-0.2702	0.0749	757.6306	0.3745	JP	100	40482394.2166	31665.1707	31665.1707	4871.5647	4871.5647	1.0000	2371.9552	0.0749	17457.6372	2685.7903	364.9162	0.0000	0.0000	NaN	NaN
687	@TAIWA88	3311.3621	0.0003	0.0047	0.1293	0.0000	-0.0000	0.0003	0.0022	0.0019	1.0000	0.2590	6000.0000	1000	7000.0000	3.3114	105.7365	1097192.0000	3.6413	9917.TW	TPE	TWN	TW	True	1	2026-06-29	2026-06-29	8211539	0.0050	27191379.0743	GS	apac	availability	0	0.3116	0.6301	-0.3699	0.1987	1075.7351	0.3780	TW	1000	40482394.2166	23179.5347	23179.5347	19868.1726	19868.1726	1.0000	4606.5622	0.1987	7222.9156	6191.0705	3948.4819	0.0000	0.0000	NaN	NaN
688	@TANSE1	-2472.2573	-0.0002	0.0030	-0.0000	0.0050	0.1016	-0.0002	0.0000	0.0002	1.0000	0.4027	0.0000	-300	-300.0000	8.2409	1336.1832	239800.0000	1.9809	9743.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	5126710	0.0050	42248486.9557	GS	apac	availability	0	0.3730	0.5760	-0.4240	-0.1419	399.0559	0.7574	JP	100	40482394.2166	-2472.2573	2472.2573	0.0000	0.0000	0.0000	350.8614	0.1419	-922.1770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@DDPHA1	-3593.6373	-0.0003	0.0047	-0.0000	0.0450	1.3292	-0.0003	0.0000	0.0003	1.0000	0.0704	0.0000	-71	-71.0000	50.6146	80478.7500	1000101.0000	52.4300	347850.KQ	KDQ	KOR	KR	True	-1	2026-06-29	2026-06-29	145236	0.0450	7351063.3856	GS	apac	availability	0	1.0249	1.0673	0.0673	-0.1337	1933.2710	1.0000	KR	1	40482394.2166	-3593.6373	3593.6373	0.0000	0.0000	0.0000	480.6075	0.1337	-3683.1326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@OSCOT1	-2014.9435	-0.0002	0.0047	-0.0000	0.0350	0.5796	-0.0002	0.0000	0.0002	1.0000	0.0877	0.0000	-88	-88.0000	22.8971	35433.7970	186288.0000	4.2999	039200.KQ	KDQ	KOR	KR	True	-1	2026-06-29	2026-06-29	401125	0.0350	9184593.2712	GS	apac	availability	0	0.4007	0.5599	-0.4401	-0.1814	735.8406	1.0000	KR	1	40482394.2166	-2014.9435	2014.9435	0.0000	0.0000	0.0000	365.4209	0.1814	-807.4811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@SCORP2	16286.8953	0.0016	0.0047	0.6359	0.0000	-0.0000	0.0016	0.0020	0.0004	1.0000	0.0377	105.0000	365	470.0000	44.6216	68413.1880	65114.0000	2.9018	012750.KS	KRX	KOR	KR	True	1	2026-06-29	2026-06-29	88593	0.0125	3953164.1589	GS	apac	availability	0	0.3351	0.6407	-0.3593	0.2066	1068.2185	0.7612	KR	1	40482394.2166	20972.1666	20972.1666	4685.2713	4685.2713	1.0000	4333.2655	0.2066	7027.2681	1569.9216	968.0700	0.0000	0.0000	NaN	NaN
692	@KASUM2	-12296.3734	-0.0012	0.0030	-0.0000	0.0525	5.3060	-0.0012	-0.0012	0.0000	1.0000	0.4650	0.0000	-300	-300.0000	40.9879	6634.0625	384800.0000	15.7818	3498.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	1187764	0.0525	48683965.4611	GS	apac	availability	0	1.1782	1.1086	0.1086	-0.1487	1007.8079	1.0000	JP	100	40482394.2166	-12296.3734	12296.3734	0.0000	0.0000	0.0000	1828.8083	0.1487	-14487.3973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@BKOFQ1	-12083.9450	-0.0012	0.0035	-0.0000	0.0050	0.4966	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2807	-2807.0000	4.3049	6.2230	1690261.0000	7.2567	BOQ.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	79958736	0.0050	344216945.3098	GS	apac	availability	0	0.2536	0.3531	-0.6469	-0.0971	2847.5812	1.0000	AU	1	40482394.2166	-12083.9450	12083.9450	0.0000	0.0000	0.0000	1173.6521	0.0971	-3065.0492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@TABCO3	-13169.4850	-0.0013	0.0035	-0.0000	0.0050	0.5412	-0.0013	-0.0013	-0.0000	1.0000	1.0000	-735.0000	-22999	-23734.0000	0.5726	0.8284	3374380.0000	1.9286	TAH.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	431104882	0.0050	246855483.3138	GS	apac	availability	735	0.3010	0.4218	-0.5782	-0.1657	1312.7938	0.9438	AU	1	40482394.2166	-13590.3542	13590.3542	-420.8692	420.8692	-1.0000	2251.2477	0.1657	-4090.9923	-126.6908	69.7172	-735.0000	-420.8692	NaN	NaN
695	@THBAN1	-6185.2798	-0.0006	0.0030	-0.0000	0.0050	0.2542	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	20.6176	3333.3333	381700.0000	7.8658	8341.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	36065716	0.0050	743588485.2036	GS	apac	availability	0	1.0062	0.9064	-0.0936	-0.0700	4741.3724	1.0000	JP	100	40482394.2166	-6185.2798	6185.2798	0.0000	0.0000	0.0000	433.0982	0.0700	-6223.6482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@VILLA22	-8089.1754	-0.0008	0.0035	-0.0000	0.0050	0.3324	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2677	-2677.0000	3.0217	4.3788	1344497.0000	4.0616	INA.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	63497011	0.0050	191870922.1748	GS	apac	availability	0	0.3888	0.5293	-0.4707	-0.0816	1231.6072	0.8648	AU	1	40482394.2166	-8089.1754	8089.1754	0.0000	0.0000	0.0000	659.9764	0.0816	-3145.4331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@WUXIB5	33706.9720	0.0032	0.0037	1.0389	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	4.2134	33.0844	28692700.0000	121.0555	2269.HK	HKG	HKG	HK	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4274	2.0227	1.0227	0.1538	16058.4113	1.0000	XH	2000	40482394.2166	33706.9720	33706.9720	0.0000	0.0000	0.0000	5182.6245	0.1538	81820.0728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@JUDOC1	-6711.5552	-0.0006	0.0035	-0.0000	0.0050	0.2758	-0.0006	0.0000	0.0006	1.0000	0.9931	1927.0000	-11055	-9128.0000	0.6071	0.8914	64293149.0000	39.5392	JDO.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	171594822	0.0050	104176221.4159	GS	apac	availability	0	0.7047	0.6745	-0.3255	-0.1199	680.7383	0.9344	AU	1	40482394.2166	-5541.6623	5541.6623	1169.8930	1169.8930	1.0000	664.3322	0.1199	-3905.0094	824.3814	-140.2463	0.0000	0.0000	NaN	NaN
699	@KUBOT6	5103.0877	0.0005	0.0030	0.1258	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	17.0103	2763.6873	3113100.0000	53.1893	6326.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	223521687	0.0050	3802169229.7537	GS	apac	availability	0	1.1934	1.1691	0.1691	0.0741	19369.9064	1.0000	JP	100	40482394.2166	5103.0877	5103.0877	0.0000	0.0000	0.0000	378.1178	0.0741	6090.0016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@ORION55	6751.7413	0.0006	0.0047	0.2636	0.0000	-0.0000	0.0006	0.0015	0.0008	1.0000	0.1781	104.0000	82	186.0000	82.3383	125979.7500	179824.0000	14.7572	271560.KS	KRX	KOR	KR	True	1	2026-06-29	2026-06-29	227096	0.0150	18698700.6116	GS	apac	availability	0	0.4531	0.5540	-0.4460	0.1619	2050.7504	1.0000	KR	1	40482394.2166	15314.9255	15314.9255	8563.1841	8563.1841	1.0000	2479.3570	0.1619	6938.8761	3879.8017	1386.3071	0.0000	0.0000	NaN	NaN
701	@WESFA3	11330.7623	0.0011	0.0035	0.3260	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	181	181.0000	62.6009	90.4054	2812067.0000	175.3889	WES.AX	ASX	AUS	AU	True	1	2026-06-29	2026-06-29	163040917	0.0050	10206507599.9826	GS	apac	availability	0	0.3665	0.4666	-0.5334	-0.0153	71025.2726	1.0000	AU	1	40482394.2166	11330.7623	11330.7623	0.0000	0.0000	0.0000	-173.0026	0.0153	4152.7489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@DATAL4	-5293.8252	-0.0005	0.0035	-0.0000	0.0050	0.2176	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-783	-783.0000	6.7610	9.7892	336043.0000	2.2695	DTL.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	17333937	0.0050	117193911.2435	GS	apac	availability	0	0.3777	0.5760	-0.4240	-0.0994	1048.4738	0.4708	AU	1	40482394.2166	-5293.8252	5293.8252	0.0000	0.0000	0.0000	526.2712	0.0994	-1999.2296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@NICHI21	2658.3412	0.0003	0.0030	0.0655	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	26.5834	4356.6094	811000.0000	21.8430	6996.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	8322019	0.0050	221227655.9471	GS	apac	availability	0	1.1455	1.1455	0.1455	0.0429	1749.1885	0.9514	JP	100	40482394.2166	2658.3412	2658.3412	0.0000	0.0000	0.0000	113.9387	0.0429	3045.0565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@SAMTE2	-4791.7769	-0.0005	0.0047	-0.0000	0.0425	1.6738	-0.0005	0.0000	0.0005	1.0000	0.0635	0.0000	-613	-613.0000	7.8169	12071.5510	1766248.0000	13.8890	031330.KQ	KDQ	KOR	KR	True	-1	2026-06-29	2026-06-29	846508	0.0425	6617092.1431	GS	apac	availability	0	0.5357	0.7754	-0.2246	-0.1865	390.8271	0.4969	KR	1	40482394.2166	-4791.7769	4791.7769	0.0000	0.0000	0.0000	893.4827	0.1865	-2567.1270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@SAPPO2	-3458.9346	-0.0003	0.0030	-0.0000	0.0050	0.1421	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-500	-500.0000	6.9179	1105.3157	4339199.0000	29.6509	8524.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	50306851	0.0050	348016214.5766	GS	apac	availability	0	1.1746	1.0272	0.0272	-0.0697	2458.4486	1.0000	JP	100	40482394.2166	-3458.9346	3458.9346	0.0000	0.0000	0.0000	241.2545	0.0697	-4062.7678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@BEIJI108	6029.3060	0.0006	0.0037	0.1858	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.2727	8000.0000	24000	32000.0000	0.2512	1.9732	11779055.0000	2.9640	0579.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	113964830	0.0050	28630368.1445	GS	apac	availability	0	0.7952	0.8250	-0.1750	0.1912	540.2644	0.4935	XH	2000	40482394.2166	8039.0747	8039.0747	2009.7687	2009.7687	1.0000	1537.4643	0.1912	6392.3957	1598.0989	384.3661	0.0000	0.0000	NaN	NaN
707	@CHENG6	-1161.3308	-0.0001	0.0047	-0.0000	0.0400	0.3818	-0.0001	0.0000	0.0001	1.0000	0.0633	0.0000	-1000	-1000.0000	1.1613	37.6329	2325709.0000	2.7471	2392.TW	TPE	TWN	TW	True	-1	2026-06-29	2026-06-29	5707171	0.0400	6627913.3827	GS	apac	availability	0	1.2054	1.2419	0.2419	-0.0388	440.2859	0.6745	TW	1000	40482394.2166	-1161.3308	1161.3308	0.0000	0.0000	0.0000	45.0890	0.0388	-1399.8168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@FIELD8	-2559.4261	-0.0002	0.0030	-0.0000	0.0100	0.2104	-0.0002	0.0000	0.0002	1.0000	0.2897	0.0000	-300	-300.0000	8.5314	1376.1924	420000.0000	3.5733	2767.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	3561538	0.0100	30384978.1222	GS	apac	availability	0	0.5540	0.6257	-0.3743	-0.1516	558.2036	0.9982	JP	100	40482394.2166	-2559.4261	2559.4261	0.0000	0.0000	0.0000	388.0273	0.1516	-1418.0495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@FUJIK9	11370.8997	0.0011	0.0030	0.2804	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	37.9030	6295.4219	61307102.0000	2386.0409	5803.T	TYO	JPN	JP	True	1	2026-06-29	2026-06-29	435694005	0.0050	16514109483.5641	GS	apac	availability	0	2.3654	1.9883	0.9883	0.1039	67284.6659	1.0000	JP	100	40482394.2166	11370.8997	11370.8997	0.0000	0.0000	0.0000	1181.8787	0.1039	26896.7014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@JSGLO2	-1077.5727	-0.0001	0.0037	-0.0000	0.0200	0.1771	-0.0001	0.0000	0.0001	1.0000	0.0773	0.0000	-6500	-6500.0000	0.1658	1.3032	5020500.0000	0.8343	1691.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	48859856	0.0200	8100007.0140	GS	apac	availability	0	1.0254	1.0346	0.0346	0.0323	178.5650	0.2782	HK	500	40482394.2166	-1077.5727	1077.5727	0.0000	0.0000	0.0000	-34.8099	0.0323	-1104.9309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@LIAUT3	-11803.5632	-0.0011	0.0037	-0.0000	0.0050	0.4851	-0.0011	-0.0034	-0.0022	1.0000	1.0000	-4000.0000	-2000	-6000.0000	5.9018	46.3240	18402403.0000	108.7102	2015.HK	HKG	HKG	HK	True	-1	2026-06-29	2026-06-29	52011022	0.0050	306957692.6223	GS	apac	availability	4000	1.6156	1.4935	0.4935	0.0638	8780.7569	1.0000	XH	2000	40482394.2166	-35410.6896	35410.6896	-23607.1264	23607.1264	-1.0000	-2257.4742	0.0638	-57209.5740	-38139.7160	-1504.9828	-4000.0000	-23607.1264	NaN	NaN
712	@OKIEL3	-6862.2295	-0.0007	0.0030	-0.0000	0.0050	0.2820	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	22.8741	3729.5115	1077700.0000	24.8480	6703.T	TYO	JPN	JP	True	-1	2026-06-29	2026-06-29	18995055	0.0050	434494755.3711	GS	apac	availability	0	1.6312	1.4216	0.4216	-0.0388	1995.0240	1.0000	JP	100	40482394.2166	-6862.2295	6862.2295	0.0000	0.0000	0.0000	266.5878	0.0388	-11193.7495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@CHINA412	2912.6339	0.0003	0.0037	0.0898	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	4000	4000.0000	0.7282	5.5559	232882070.0000	164.9986	3323.HK	HKG	HKG	HK	True	1	2026-06-29	2026-06-29	466091620	0.0050	339388563.5290	GS	apac	availability	0	2.1980	1.8734	0.8734	0.1800	2706.1261	1.0000	XH	2000	40482394.2166	2912.6339	2912.6339	0.0000	0.0000	0.0000	524.1964	0.1800	6401.8943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@MEGAP9	-1271.9278	-0.0001	0.0035	-0.0000	0.0050	0.0523	-0.0001	-0.0013	-0.0012	1.0000	1.0000	-878.0000	-91	-969.0000	13.9772	20.1793	1149851.0000	16.0077	MP1.AX	ASX	AUS	AU	True	-1	2026-06-29	2026-06-29	17737274	0.0050	247917942.5746	GS	apac	availability	878	0.8289	0.8920	-0.1080	-0.1211	2998.0336	1.0000	AU	1	40482394.2166	-13543.9350	13543.9350	-12272.0072	12272.0072	-1.0000	1640.5459	0.1211	-11226.2949	-10172.0195	1486.4802	-878.0000	-12272.0072	NaN	NaN
715	@SKBIO1	-7290.2625	-0.0007	0.0047	-0.0000	0.0425	2.5466	-0.0007	0.0000	0.0007	1.0000	0.2484	-13.0000	-135	-148.0000	54.0019	83040.6250	201856.0000	10.9191	326030.KS	KRX	KOR	KR	True	-1	2026-06-29	2026-06-29	481562	0.0375	26005284.5039	GS	apac	availability	13	0.7369	0.7931	-0.2069	-0.1480	2114.5339	1.0000	KR	1	40482394.2166	-7992.2878	7992.2878	-702.0253	702.0253	-1.0000	1182.5085	0.1480	-5889.8846	-517.3547	103.8690	-13.0000	-702.0253	NaN	NaN
716	@ASICS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	27.5478	4451.9375	5017899.0000	138.1062	7936.T	TYO	JPN	JP	True	0	2026-06-29	2026-06-29	204840375	0.0050	5642908439.1266	GS	apac	availability	0	1.0366	0.9939	-0.0061	-0.0457	20233.3940	1.0000	JP	100	40482394.2166	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0457	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@BANKO20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0030	0.0030	1.0000	0.0000	48000.0000	0	48000.0000	0.6453	4.9984	516177690.0000	329.0183	3988.HK	HKG	HKG	HK	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4704	0.5803	-0.4197	0.1741	53958.7964	1.0000	XH	2000	40482394.2166	30972.8800	30972.8800	30972.8800	30972.8800	1.0000	5391.9199	0.1741	14570.2574	14570.2574	5391.9199	0.0000	0.0000	NaN	NaN
718	@CENTU405	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	5.1632	167.2198	885783.0000	4.6491	2072.TW	TPE	TWN	TW	True	0	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2926	1.2645	0.2645	0.1564	475.8418	0.3873	TW	1000	40482394.2166	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1564	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@GANFE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	6.2359	49.3552	18236520.0000	114.7796	1772.HK	HKG	HKG	HK	True	0	2026-06-29	2026-06-29	83090544	0.0175	518143675.2872	GS	apac	availability	0	2.1326	1.8675	0.8675	0.1718	3012.5639	1.0000	XH	2000	40482394.2166	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1718	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@SOLUX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	-620.0000	0	-620.0000	3.5567	5616.2344	3571025.0000	13.0645	290690.KQ	KDQ	KOR	KR	True	-1	2026-06-29	2026-06-29	6209	0.0300	22083.5644	GS	apac	availability	620	-0.0491	0.3273	-0.6727	-0.2602	187.0812	0.5415	KR	1	40482394.2166	-2205.1554	2205.1554	-2205.1554	2205.1554	-1.0000	573.7420	0.2602	108.1982	108.1982	573.7420	-620.0000	-2205.1554	NaN	NaN
722	@YANGT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	31.9574	255.2872	28472895.0000	926.9376	6869.HK	HKG	HKG	HK	True	0	2026-06-29	2026-06-29	31854570	0.0325	1017987919.1938	GS	apac	availability	0	1.9308	1.7880	0.7880	0.1802	12663.8316	1.0000	XH	2000	40482394.2166	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1802	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@ANHUI137	-52.1024	-0.0000	0.0077	-0.0000	0.1425	0.0610	-0.0000	0.0000	0.0000	1.0000	0.0089	0.0000	-23	-23.0000	2.2653	15.3583	29919711.0000	67.5943	688639.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	410360	0.1425	929597.5974	GS	connect	availability	0	1.6688	1.4391	0.4391	-0.1275	521.2652	1.0000	CN	100	40482394.2166	-52.1024	52.1024	0.0000	0.0000	0.0000	6.6435	0.1275	-86.9505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@BEIJI306	19018.9316	0.0018	0.0077	1.2115	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	1364	1364.0000	13.9435	97.8115	30378043.0000	437.0780	300803.ZK	SHE	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5150	2.2192	1.2192	0.1104	5356.6585	1.0000	CN	100	40482394.2166	19018.9316	19018.9316	0.0000	0.0000	0.0000	2099.1738	0.1104	47832.4302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@BIOTH1	-118.4146	-0.0000	0.0077	-0.0000	0.1625	0.1582	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-50	-50.0000	2.3683	16.3323	2703528.0000	6.4951	688177.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	26560	0.1625	62901.8453	GS	connect	availability	0	1.2056	1.2235	0.2235	-0.2210	431.4915	1.0000	CN	100	40482394.2166	-118.4146	118.4146	0.0000	0.0000	0.0000	26.1669	0.2210	-142.7572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@CHINA130	-392.5068	-0.0000	0.0077	-0.0000	0.1000	0.3226	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-36	-36.0000	10.9030	73.2278	227067570.0000	2445.9093	600176.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5106	1.3881	0.3881	-0.0472	22695.9521	1.0000	CN	100	40482394.2166	-392.5068	392.5068	0.0000	0.0000	0.0000	18.5290	0.0472	-592.9232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@CHINA2417	5016.0321	0.0005	0.0077	0.3195	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	7002	7002.0000	0.7164	4.8747	36069493.0000	25.8641	688009.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	5399	0.1600	3867.6889	GS	connect	availability	0	0.8418	0.9848	-0.0152	0.0570	1420.4456	1.0000	CN	100	40482394.2166	5016.0321	5016.0321	0.0000	0.0000	0.0000	286.0467	0.0570	4222.5971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@CHINA337	-1503.2801	-0.0001	0.0077	-0.0000	0.0350	0.4325	-0.0001	0.0000	0.0001	1.0000	0.0004	0.0000	-512	-512.0000	2.9361	20.0945	107349130.0000	317.3109	600026.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	9026	0.0450	26501.1835	GS	connect	availability	0	0.5130	0.6549	-0.3451	0.0134	4774.0773	1.0000	CN	100	40482394.2166	-1503.2801	1503.2801	0.0000	0.0000	0.0000	-20.0811	0.0134	-771.2512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@CHINA696	-61.4550	-0.0000	0.0077	-0.0000	0.2525	0.1275	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.6208	4.2781	142994820.0000	89.9872	601390.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8986	0.9380	-0.0620	-0.0559	5551.1363	1.0000	CN	100	40482394.2166	-61.4550	61.4550	0.0000	0.0000	0.0000	3.4373	0.0559	-55.2245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@CHONG33	43.7295	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	32	32.0000	1.3665	9.4778	37133520.0000	51.7706	600452.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9125	0.9047	-0.0953	0.0368	1217.8598	1.0000	CN	100	40482394.2166	43.7295	43.7295	0.0000	0.0000	0.0000	1.6079	0.0368	39.9044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@CNGRA1	-276.4988	-0.0000	0.0077	-0.0000	0.2525	0.5738	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-44	-44.0000	6.2841	44.1775	21897477.0000	142.2999	300919.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	741	0.1425	4656.4905	GS	connect	availability	0	1.9067	1.7259	0.7259	0.0061	2888.3686	1.0000	CN	100	40482394.2166	-276.4988	276.4988	0.0000	0.0000	0.0000	-1.6747	0.0061	-527.1955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@FOCUS55	24794.9357	0.0024	0.0077	1.5794	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	7419	7419.0000	3.3421	22.7855	7391051.0000	24.7727	002315.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	893	0.1825	2984.4828	GS	connect	availability	0	1.5838	1.4980	0.4980	0.0658	1378.2984	1.0000	CN	100	40482394.2166	24794.9357	24794.9357	0.0000	0.0000	0.0000	1631.3673	0.0658	39270.5403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@GONGN1	253641.5038	0.0242	0.0077	16.1566	0.0000	-0.0000	0.0242	0.0242	0.0000	1.0000	0.0000	0.0000	44962	44962.0000	5.6412	38.2594	6298590.0000	35.4479	603195.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	367	0.1075	2070.3357	GS	connect	availability	0	0.6832	0.8688	-0.1312	0.1450	4681.1903	1.0000	CN	100	40482394.2166	253641.5038	253641.5038	0.0000	0.0000	0.0000	36777.8728	0.1450	173289.7345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@GUANG321	-79.7805	-0.0000	0.0077	-0.0000	0.2525	0.1656	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-28	-28.0000	2.8493	19.7416	53562290.0000	155.5430	300738.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	1686	0.1625	4803.9265	GS	connect	availability	0	2.0483	1.8214	0.8214	-0.0728	2021.1001	1.0000	CN	100	40482394.2166	-79.7805	79.7805	0.0000	0.0000	0.0000	5.8107	0.0728	-163.4148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@GUANG336	135427.7907	0.0129	0.0077	8.6266	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0000	0.0000	28897	28897.0000	4.6866	32.1023	2796660.0000	13.2064	300770.ZK	SHE	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2449	1.2408	0.2408	0.0904	576.6019	1.0000	CN	100	40482394.2166	135427.7907	135427.7907	0.0000	0.0000	0.0000	12249.2137	0.0904	168588.7679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@HANGZ8	-243.5722	-0.0000	0.0077	-0.0000	0.1375	0.2753	-0.0000	0.0000	0.0000	1.0000	0.0381	0.0000	-79	-79.0000	3.0832	21.4645	40886415.0000	129.0949	600570.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	1295734	0.1475	3994997.6553	GS	connect	availability	0	1.6612	1.6217	0.6217	-0.0535	4612.4004	1.0000	CN	100	40482394.2166	-243.5722	243.5722	0.0000	0.0000	0.0000	13.0244	0.0535	-404.6252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@JADAR3	144.6570	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0215	0.0000	44	44.0000	3.2877	22.6053	7434703.0000	24.7220	688252.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	684948	0.1150	2251876.2265	GS	connect	availability	0	1.5375	1.5096	0.5096	-0.0428	510.9947	1.0000	CN	100	40482394.2166	144.6570	144.6570	0.0000	0.0000	0.0000	-6.1895	0.0428	222.4058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@JIANG308	113.1852	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	55	55.0000	2.0579	14.2125	9815500.0000	20.5207	603915.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	116588	0.0475	239927.9357	GS	connect	availability	0	1.7650	1.6326	0.6326	0.0783	687.2219	1.0000	CN	100	40482394.2166	113.1852	113.1852	0.0000	0.0000	0.0000	8.8628	0.0783	199.7770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@LEADE63	-3478.2165	-0.0003	0.0077	-0.0000	0.2525	7.2185	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-64	-64.0000	54.3471	379.6262	12130497.0000	677.3982	688017.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0982	1.8600	0.8600	-0.0564	9963.4667	1.0000	CN	100	40482394.2166	-3478.2165	3478.2165	0.0000	0.0000	0.0000	196.2700	0.0564	-7298.0793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@NOVOR19	-625.0172	-0.0001	0.0077	-0.0000	0.2525	1.2971	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-16	-16.0000	39.0636	263.0793	10160731.0000	393.2068	688300.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6986	1.5670	0.5670	0.0385	5565.2637	1.0000	CN	100	40482394.2166	-625.0172	625.0172	0.0000	0.0000	0.0000	-24.0416	0.0385	-1061.6518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@SHANG248	314.8152	0.0000	0.0077	0.0201	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	88	88.0000	3.5774	24.8341	34847930.0000	127.3019	603881.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6369	1.4932	0.4932	-0.0488	1973.7248	1.0000	CN	100	40482394.2166	314.8152	314.8152	0.0000	0.0000	0.0000	-15.3662	0.0488	515.3093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@SHENY21	41.3642	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0013	0.0000	76	76.0000	0.5443	3.7161	12264250.0000	6.7041	603866.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	253226	0.1875	137822.2253	GS	connect	availability	0	0.9136	0.9104	-0.0896	-0.0056	870.6723	1.0000	CN	100	40482394.2166	41.3642	41.3642	0.0000	0.0000	0.0000	-0.2327	0.0056	37.7905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@SHENZ288	5911.7340	0.0006	0.0077	0.3766	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0099	0.0000	85	85.0000	69.5498	483.5095	6221199.0000	442.4746	688025.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	14889	0.1525	1035527.1478	GS	connect	availability	0	1.8142	1.7049	0.7049	-0.0282	5751.2824	1.0000	CN	100	40482394.2166	5911.7340	5911.7340	0.0000	0.0000	0.0000	-166.4185	0.0282	10724.8181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@SHNTA1	103089.6655	0.0098	0.0077	6.5667	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0000	0.0000	75438	75438.0000	1.3665	9.4629	14408204.0000	20.0560	600380.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8813	0.9268	-0.0732	0.0634	1275.0185	1.0000	CN	100	40482394.2166	103089.6655	103089.6655	0.0000	0.0000	0.0000	6532.1362	0.0634	90851.5699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@TONGK14	31.8528	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	3.5392	24.4332	54025469.0000	194.1727	601233.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	555	0.1000	1964.2548	GS	connect	availability	0	1.7258	1.5799	0.5799	0.0586	5388.6444	1.0000	CN	100	40482394.2166	31.8528	31.8528	0.0000	0.0000	0.0000	1.8665	0.0586	54.9705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@YANTA18	142.9801	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0250	0.0000	50	50.0000	2.8596	19.7480	49678145.0000	144.3105	002643.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	918473	0.1100	2626467.1437	GS	connect	availability	0	1.6181	1.5107	0.5107	0.0304	1519.0835	1.0000	CN	100	40482394.2166	142.9801	142.9801	0.0000	0.0000	0.0000	4.3434	0.0304	231.3513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@YEALI1	367.1587	0.0000	0.0077	0.0234	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	4.8954	33.1755	9515172.0000	46.4348	300628.ZK	SHE	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2225	1.2868	0.2868	0.0567	6201.9841	1.0000	CN	100	40482394.2166	367.1587	367.1587	0.0000	0.0000	0.0000	20.8201	0.0567	448.8374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@ZHUHA19	-185.2563	-0.0000	0.0077	-0.0000	0.2393	0.3644	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-60	-60.0000	3.0876	20.3558	109247190.0000	327.1205	688772.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	1732	0.1900	5347.7328	GS	connect	availability	0	1.7558	1.6215	0.6215	-0.0592	2881.9380	1.0000	CN	100	40482394.2166	-185.2563	185.2563	0.0000	0.0000	0.0000	10.9590	0.0592	-325.2689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@SHANG297	1199.7573	0.0001	0.0077	0.0764	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0571	0.0000	57	57.0000	21.0484	144.7190	3352069.0000	71.3588	688188.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	284706	0.1625	5992598.1246	GS	connect	availability	0	1.3307	1.3221	0.3221	0.0977	6097.3731	1.0000	CN	100	40482394.2166	1199.7573	1199.7573	0.0000	0.0000	0.0000	117.1633	0.0977	1596.4717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@SHENZ329	479.8364	0.0000	0.0077	0.0306	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	11.9959	83.5928	5660109.0000	69.5990	003021.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	104	0.1900	1247.5748	GS	connect	availability	0	1.7870	1.6452	0.6452	0.0313	1617.7318	1.0000	CN	100	40482394.2166	479.8364	479.8364	0.0000	0.0000	0.0000	15.0378	0.0313	857.4661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@ANKER10	140.4514	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0222	0.0000	9	9.0000	15.6057	106.7708	4037447.0000	63.4116	300866.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	149112	0.0350	2326999.5289	GS	connect	availability	0	1.1331	1.1821	0.1821	0.0074	8368.9766	1.0000	CN	100	40482394.2166	140.4514	140.4514	0.0000	0.0000	0.0000	1.0418	0.0074	159.1405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@BEIJI307	2059.6927	0.0002	0.0077	0.1312	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	29.4242	203.8492	9936449.0000	297.9542	688111.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5591	1.4741	0.4741	0.0275	6690.0755	1.0000	CN	100	40482394.2166	2059.6927	2059.6927	0.0000	0.0000	0.0000	56.5521	0.0275	3211.1713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@CAMBR63	-108950.8159	-0.0104	0.0077	-0.0000	0.0050	4.4774	-0.0104	-0.0124	-0.0020	1.0000	0.2859	-100.0000	-508	-608.0000	214.4701	1467.0938	12435235.0000	2683.6207	688256.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	134876	0.0050	28926870.5614	GS	connect	availability	100	1.7697	1.6180	0.6180	-0.1592	103757.5479	1.0000	CN	100	40482394.2166	-130397.8269	130397.8269	-21447.0110	21447.0110	-1.0000	20765.5092	0.1592	-230765.0166	-37954.7725	3415.3798	-100.0000	-21447.0110	0.0000	0.0000
754	@GUODI1	136.0797	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0068	0.0000	79	79.0000	1.7225	11.8742	14701461.0000	25.6788	600268.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	415911	0.1500	716418.1659	GS	connect	availability	0	1.2645	1.2824	0.2824	0.0436	804.9381	1.0000	CN	100	40482394.2166	136.0797	136.0797	0.0000	0.0000	0.0000	5.9264	0.0436	172.0787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@TONGH5	24.0448	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	22	22.0000	1.0929	7.4957	24586184.0000	27.1089	600867.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8707	0.9199	-0.0801	-0.1212	1455.5934	1.0000	CN	100	40482394.2166	24.0448	24.0448	0.0000	0.0000	0.0000	-2.9142	0.1212	20.9347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@EASTR12	-652.5305	-0.0001	0.0077	-0.0000	0.2525	1.3542	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-40	-40.0000	16.3133	111.8223	6045102.0000	99.4355	605499.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4217	0.5738	-0.4262	-0.0258	10476.6384	1.0000	CN	100	40482394.2166	-652.5305	652.5305	0.0000	0.0000	0.0000	16.8359	0.0258	-275.1831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@PYLON10	-545.2822	-0.0001	0.0077	-0.0000	0.1625	0.7283	-0.0001	0.0000	0.0001	1.0000	0.0006	0.0000	-71	-71.0000	7.6800	53.9784	10102192.0000	80.2130	688063.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	8099	0.1625	62200.5752	GS	connect	availability	0	1.5022	1.4479	0.4479	-0.1003	1319.0565	1.0000	CN	100	40482394.2166	-545.2822	545.2822	0.0000	0.0000	0.0000	54.6801	0.1003	-819.1100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@SINOM12	-50251.9431	-0.0048	0.0077	-0.0000	0.0375	15.4886	-0.0048	-0.0048	0.0000	1.0000	0.0885	0.0000	-6351	-6351.0000	7.9124	55.7580	39453375.0000	323.5941	002738.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	1110680	0.0475	8788195.2674	GS	connect	availability	0	1.8596	1.6972	0.6972	-0.0066	4966.6259	1.0000	CN	100	40482394.2166	-50251.9431	50251.9431	0.0000	0.0000	0.0000	333.8857	0.0066	-93448.0986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@AUTEL3	-210.8088	-0.0000	0.0077	-0.0000	0.1350	0.2339	-0.0000	0.0000	0.0000	1.0000	0.0477	0.0000	-59	-59.0000	3.5730	24.6580	15370805.0000	55.7524	688208.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	1401239	0.1350	5006668.9323	GS	connect	availability	0	1.8054	1.6286	0.6286	-0.0466	2394.5866	1.0000	CN	100	40482394.2166	-210.8088	210.8088	0.0000	0.0000	0.0000	9.8195	0.0466	-380.5976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@BEIJI316	-511.9657	-0.0000	0.0077	-0.0000	0.1800	0.7574	-0.0000	0.0000	0.0000	1.0000	0.0152	0.0000	-38	-38.0000	13.4728	93.4636	6493738.0000	89.2784	688169.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	118357	0.1800	1594598.1062	GS	connect	availability	0	1.3165	1.2473	0.2473	-0.0768	3492.9701	1.0000	CN	100	40482394.2166	-511.9657	511.9657	0.0000	0.0000	0.0000	39.3310	0.0768	-673.9882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@ZHEJI183	-5244.6585	-0.0005	0.0077	-0.0000	0.0050	0.2155	-0.0005	-0.0010	-0.0005	1.0000	0.0015	-800.0000	-762	-1562.0000	6.8828	47.9610	69512875.0000	490.4138	603799.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	15775	0.0050	108575.4425	GS	connect	availability	800	1.9033	1.7244	0.7244	0.0315	10965.9552	1.0000	CN	100	40482394.2166	-10750.8616	10750.8616	-5506.2031	5506.2031	-1.0000	-338.4891	0.0315	-20462.6222	-10480.2162	-173.3619	-800.0000	-5506.2031	0.0000	0.0000
762	@IMEIK1	251.5390	0.0000	0.0077	0.0160	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0.0000	20	20.0000	12.5770	86.8338	3255049.0000	41.5772	300896.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	46793	0.1500	588513.2633	GS	connect	availability	0	1.6809	1.5047	0.5047	0.0491	3577.3444	1.0000	CN	100	40482394.2166	251.5390	251.5390	0.0000	0.0000	0.0000	12.3582	0.0491	422.8005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@SHNZH1	-105.0639	-0.0000	0.0077	-0.0000	0.2525	0.2180	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.1297	7.8685	309116570.0000	357.7861	000060.ZK	SHE	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8346	1.6819	0.6819	-0.0736	3562.2671	1.0000	CN	100	40482394.2166	-105.0639	105.0639	0.0000	0.0000	0.0000	7.7372	0.0736	-192.7452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@TCLCO2	-15.0923	-0.0000	0.0077	-0.0000	0.0725	0.0090	-0.0000	0.0000	0.0000	1.0000	0.3436	0.0000	-19	-19.0000	0.7943	5.4582	2440347000.0000	1959.3423	000100.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	45411888	0.0725	36072192.8715	GS	connect	availability	0	1.2069	1.2612	0.2612	-0.0160	16522.8260	1.0000	CN	100	40482394.2166	-15.0923	15.0923	0.0000	0.0000	0.0000	0.2414	0.0160	-18.2148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@XIAME9	184.5503	0.0000	0.0077	0.0118	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	3.6186	24.8890	2760739.0000	10.1075	000526.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	543	0.2150	1964.9175	GS	connect	availability	0	1.0329	1.0705	0.0705	0.0410	326.3182	1.0000	CN	100	40482394.2166	184.5503	184.5503	0.0000	0.0000	0.0000	7.5739	0.0410	190.6132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@HITGE1	161.5145	0.0000	0.0077	0.0103	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0177	0.0000	36	36.0000	4.4865	30.9617	16778114.0000	76.4148	688222.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	415084	0.1825	1862280.4460	GS	connect	availability	0	1.9309	1.7328	0.7328	-0.1226	1348.2425	1.0000	CN	100	40482394.2166	161.5145	161.5145	0.0000	0.0000	0.0000	-19.8035	0.1226	311.8615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@CHENG7	-65.2678	-0.0000	0.0077	-0.0000	0.1600	0.0858	-0.0000	0.0000	0.0000	1.0000	0.0608	0.0000	-90	-90.0000	0.7252	5.0313	89341063.0000	66.1212	600733.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	8795578	0.1700	6378529.8089	GS	connect	availability	0	1.3577	1.3142	0.3142	-0.1652	3186.0358	1.0000	CN	100	40482394.2166	-65.2678	65.2678	0.0000	0.0000	0.0000	10.7815	0.1652	-88.6150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@HYGON1	-3094.7970	-0.0003	0.0077	-0.0000	0.2525	6.4228	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-61	-61.0000	50.7344	347.4526	39770739.0000	2032.6777	688041.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8660	1.7304	0.7304	-0.0674	50707.2533	1.0000	CN	100	40482394.2166	-3094.7970	3094.7970	0.0000	0.0000	0.0000	208.6728	0.0674	-5774.7627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@TRINA7	-28.2342	-0.0000	0.0077	-0.0000	0.1775	0.0412	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	2.0167	14.2710	56352844.0000	118.2986	688599.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6260	1.5173	0.5173	-0.0281	3732.2092	1.0000	CN	100	40482394.2166	-28.2342	28.2342	0.0000	0.0000	0.0000	0.7925	0.0281	-45.9092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@KINGC7	-48.7191	-0.0000	0.0077	-0.0000	0.2125	0.0851	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	4.0599	28.0129	3465820.0000	14.2815	603355.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	130	0.2125	527.7908	GS	connect	availability	0	1.1911	1.1666	0.1666	-0.0779	861.3416	1.0000	CN	100	40482394.2166	-48.7191	48.7191	0.0000	0.0000	0.0000	3.7955	0.0779	-58.0286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@NEWTR5	71.3665	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	78	78.0000	0.9150	6.2439	7036379.0000	6.4627	300532.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	25235	0.2425	23088.8852	GS	connect	availability	0	1.5775	1.4955	0.4955	-0.0784	581.5822	1.0000	CN	100	40482394.2166	71.3665	71.3665	0.0000	0.0000	0.0000	-5.5931	0.0784	112.5797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@SUZHO69	-268.9702	-0.0000	0.0077	-0.0000	0.2525	0.5582	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	5.0749	35.4664	50874297.0000	265.4146	688106.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7324	0.8906	-0.1094	-0.0522	2717.0301	1.0000	CN	100	40482394.2166	-268.9702	268.9702	0.0000	0.0000	0.0000	14.0452	0.0522	-196.9975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@YANGL1	-25.4187	-0.0000	0.0077	-0.0000	0.2525	0.0528	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.3972	2.7453	20790793.0000	8.3960	600248.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7441	0.8388	-0.1612	-0.0645	490.1486	1.0000	CN	100	40482394.2166	-25.4187	25.4187	0.0000	0.0000	0.0000	1.6403	0.0645	-18.9137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@ZHEJI23	115.5520	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.8637	12.7396	93095750.0000	174.4596	600352.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9622	1.0449	0.0449	0.0249	6063.3727	1.0000	CN	100	40482394.2166	115.5520	115.5520	0.0000	0.0000	0.0000	2.8723	0.0249	111.1845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@YUNNA10	-546.1780	-0.0001	0.0077	-0.0000	0.2525	1.1335	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	6.9136	47.0788	7673961.0000	53.1440	000538.ZK	SHE	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3873	0.5751	-0.4249	-0.0223	5057.6613	1.0000	CN	100	40482394.2166	-546.1780	546.1780	0.0000	0.0000	0.0000	12.1593	0.0223	-211.5497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@CONTE31	2970.3669	0.0003	0.0077	0.1892	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	53	53.0000	56.0447	389.7637	46525305.0000	2667.4719	300750.ZK	SHE	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2239	1.2412	0.2412	0.0515	190238.6436	1.0000	CN	100	40482394.2166	2970.3669	2970.3669	0.0000	0.0000	0.0000	152.9989	0.0515	3635.4627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@GUANG7	85.1526	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	96	96.0000	0.8870	6.1389	24173399.0000	21.8292	600098.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4816	0.6042	-0.3958	0.0214	870.7225	1.0000	CN	100	40482394.2166	85.1526	85.1526	0.0000	0.0000	0.0000	1.8264	0.0214	41.0063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@NARIT1	-127.1111	-0.0000	0.0077	-0.0000	0.1225	0.1280	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-38	-38.0000	3.3450	22.8613	66808438.0000	224.6681	600406.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	3260	0.1225	10904.7930	GS	connect	availability	0	0.3886	0.6537	-0.3463	0.0000	11552.5750	1.0000	CN	100	40482394.2166	-127.1111	127.1111	0.0000	0.0000	0.0000	-0.0022	0.0000	-49.3902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@VANCH1	-225.4364	-0.0000	0.0077	-0.0000	0.1898	0.3516	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	4.4203	30.5248	6313359.0000	28.3480	688153.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	364	0.1625	1608.9968	GS	connect	availability	0	1.8337	1.7194	0.7194	-0.0726	1084.2093	1.0000	CN	100	40482394.2166	-225.4364	225.4364	0.0000	0.0000	0.0000	16.3628	0.0726	-413.3812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@BANKO594	-5.2308	-0.0000	0.0077	-0.0000	0.1250	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	1.3077	8.8682	39809340.0000	51.9314	601229.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	463	0.1350	605.4692	GS	connect	availability	0	0.0796	0.3059	-0.6941	-0.0644	13192.7062	1.0000	CN	100	40482394.2166	-5.2308	5.2308	0.0000	0.0000	0.0000	0.3370	0.0644	-0.4164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@DAQIN5	-31.3291	-0.0000	0.0077	-0.0000	0.2525	0.0650	-0.0000	0.0000	0.0000	1.0000	0.0113	0.0000	-46	-46.0000	0.6811	4.6258	125622380.0000	85.4797	601006.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	1742960	0.1525	1187073.6936	GS	connect	availability	0	0.1782	0.4115	-0.5885	-0.0819	6763.9870	1.0000	CN	100	40482394.2166	-31.3291	31.3291	0.0000	0.0000	0.0000	2.5655	0.0819	-5.5840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@BEIJI104	-43.3059	-0.0000	0.0077	-0.0000	0.2525	0.0899	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	1.3533	9.0244	24665028.0000	32.7423	300212.ZK	SHE	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4749	1.4238	0.4238	NaN	662.4813	0.0000	CN	100	40482394.2166	-43.3059	43.3059	0.0000	0.0000	0.0000	NaN	NaN	-63.8726	0.0000	NaN	0.0000	0.0000	NaN	NaN
783	@BEIJI107	-102.4779	-0.0000	0.0077	-0.0000	0.2525	0.2127	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.0094	13.8785	25828137.0000	52.7284	300229.ZK	SHE	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2254	1.9477	0.9477	-0.1305	1351.6794	1.0000	CN	100	40482394.2166	-102.4779	102.4779	0.0000	0.0000	0.0000	13.3768	0.1305	-228.0516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@BEIJI25	-55.9917	-0.0000	0.0077	-0.0000	0.2525	0.1162	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	1.4357	9.8162	9767676.0000	14.1041	000860.ZK	SHE	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9921	0.9838	-0.0162	-0.1500	660.2650	1.0000	CN	100	40482394.2166	-55.9917	55.9917	0.0000	0.0000	0.0000	8.3968	0.1500	-55.5506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@DASHE1	-171.9880	-0.0000	0.0077	-0.0000	0.1575	0.2226	-0.0000	0.0000	0.0000	1.0000	0.0097	0.0000	-79	-79.0000	2.1771	15.0232	5899723.0000	13.0378	603233.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	464495	0.1575	1011234.8747	GS	connect	availability	0	0.7288	0.7632	-0.2368	0.0065	2479.3580	1.0000	CN	100	40482394.2166	-171.9880	171.9880	0.0000	0.0000	0.0000	-1.1185	0.0065	-125.3370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@STARP20	-1161.7485	-0.0001	0.0077	-0.0000	0.2525	2.4110	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	19.6907	137.3838	11509211.0000	232.5896	603290.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2635	1.3190	0.3190	-0.1131	2216.2327	1.0000	CN	100	40482394.2166	-1161.7485	1161.7485	0.0000	0.0000	0.0000	131.3653	0.1131	-1467.9129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@BANKO53	-24.7067	-0.0000	0.0077	-0.0000	0.2525	0.0513	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7267	4.9654	109721500.0000	80.1411	601169.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2535	0.4276	-0.5724	-0.0942	12598.4264	1.0000	CN	100	40482394.2166	-24.7067	24.7067	0.0000	0.0000	0.0000	2.3276	0.0942	-6.2619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@NINGB73	-147.3930	-0.0000	0.0077	-0.0000	0.2525	0.3059	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-12	-12.0000	12.2828	84.9806	12708782.0000	158.8667	300763.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	458	0.1900	5625.5010	GS	connect	availability	0	1.0258	1.1089	0.1089	-0.0710	4498.1460	1.0000	CN	100	40482394.2166	-147.3930	147.3930	0.0000	0.0000	0.0000	10.4641	0.0710	-151.1997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@SINOH12	-6.3282	-0.0000	0.0077	-0.0000	0.1775	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7031	4.8429	148059130.0000	105.4751	601669.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	2864	0.1775	2013.7713	GS	connect	availability	0	0.9929	1.0042	0.0042	-0.0730	5692.7675	1.0000	CN	100	40482394.2166	-6.3282	6.3282	0.0000	0.0000	0.0000	0.4623	0.0730	-6.2831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@YOUNG11	-13.2565	-0.0000	0.0077	-0.0000	0.1875	0.0204	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.1047	7.4371	22173336.0000	24.2574	600177.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4523	0.6431	-0.3569	-0.1009	3115.6197	1.0000	CN	100	40482394.2166	-13.2565	13.2565	0.0000	0.0000	0.0000	1.3379	0.1009	-5.9965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@XIZAN1	133316.4118	0.0127	0.0077	8.4921	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0057	0.0000	25458	25458.0000	5.2367	36.2857	2775310.0000	14.8135	600211.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	114254	0.1050	598316.1801	GS	connect	availability	0	1.0150	1.0218	0.0218	0.0929	843.9477	1.0000	CN	100	40482394.2166	133316.4118	133316.4118	0.0000	0.0000	0.0000	12382.9684	0.0929	135321.8257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@SHAND206	-202.3448	-0.0000	0.0077	-0.0000	0.2100	0.3493	-0.0000	0.0000	0.0000	1.0000	0.0143	0.0000	-43	-43.0000	4.7057	31.8548	4635578.0000	21.7214	688087.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	317779	0.1925	1495370.3533	GS	connect	availability	0	0.9628	1.0493	0.0493	-0.0435	547.8973	1.0000	CN	100	40482394.2166	-202.3448	202.3448	0.0000	0.0000	0.0000	8.8079	0.0435	-194.8191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@SHANG360	-116.4184	-0.0000	0.0077	-0.0000	0.1250	0.1196	-0.0000	0.0000	0.0000	1.0000	0.0079	0.0000	-93	-93.0000	1.2518	8.8340	33270352.0000	43.2339	688660.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	665277	0.1250	832801.1865	GS	connect	availability	0	2.0297	1.8065	0.8065	-0.0921	684.3235	1.0000	CN	100	40482394.2166	-116.4184	116.4184	0.0000	0.0000	0.0000	10.7258	0.0921	-236.2926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@THEPE2	-94.5301	-0.0000	0.0077	-0.0000	0.2525	0.1962	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.0165	7.0426	134146130.0000	138.9698	601319.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8938	0.9310	-0.0690	-0.0026	36081.8003	1.0000	CN	100	40482394.2166	-94.5301	94.5301	0.0000	0.0000	0.0000	0.2415	0.0026	-84.4887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@SHAND33	-138.7142	-0.0000	0.0077	-0.0000	0.0975	0.1112	-0.0000	0.0000	0.0000	1.0000	0.0087	0.0000	-41	-41.0000	3.3833	23.2150	59805055.0000	204.2282	600547.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	269652	0.0975	912306.4229	GS	connect	availability	0	0.9365	1.0489	0.0489	-0.0146	5992.0384	1.0000	CN	100	40482394.2166	-138.7142	138.7142	0.0000	0.0000	0.0000	2.0313	0.0146	-129.9075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@WILLF1	-287.1296	-0.0000	0.0077	-0.0000	0.1600	0.3776	-0.0000	0.0000	0.0000	1.0000	0.0104	0.0000	-65	-65.0000	4.4174	29.9591	4635942.0000	20.4304	688100.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	246097	0.1600	1087103.4848	GS	connect	availability	0	1.2842	1.3371	0.3371	0.0774	868.7837	1.0000	CN	100	40482394.2166	-287.1296	287.1296	0.0000	0.0000	0.0000	-22.2262	0.0774	-368.7254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@ZHEJI261	-23.1975	-0.0000	0.0077	-0.0000	0.2050	0.0391	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.2209	8.4684	11543735.0000	14.3799	603033.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0715	1.1198	0.1198	-0.1399	1258.9686	1.0000	CN	100	40482394.2166	-23.1975	23.1975	0.0000	0.0000	0.0000	3.2449	0.1399	-24.8566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@SHENZ287	250.7005	0.0000	0.0077	0.0160	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0202	0.0000	30	30.0000	8.3567	56.2300	16225766.0000	134.2093	688036.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	254272	0.1775	2124870.9721	GS	connect	availability	0	0.9208	1.0290	0.0290	-0.0722	4617.6415	1.0000	CN	100	40482394.2166	250.7005	250.7005	0.0000	0.0000	0.0000	-18.0918	0.0722	230.8517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@ASYMC1	830.0052	0.0001	0.0077	0.0529	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0240	0.0000	37	37.0000	22.4326	154.1324	13838317.0000	313.7520	002821.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	112277	0.1375	2518662.0254	GS	connect	availability	0	1.2898	1.2085	0.2085	-0.1045	4854.7498	1.0000	CN	100	40482394.2166	830.0052	830.0052	0.0000	0.0000	0.0000	-86.7324	0.1045	1070.5064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@PHARM149	-123.2320	-0.0000	0.0077	-0.0000	0.2525	0.2557	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-25	-25.0000	4.9293	34.2437	7744617.0000	39.0113	300725.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	1491	0.1550	7349.5586	GS	connect	availability	0	1.8532	1.6084	0.6084	-0.1044	1152.5022	1.0000	CN	100	40482394.2166	-123.2320	123.2320	0.0000	0.0000	0.0000	12.8708	0.1044	-228.3762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@GUANG280	-327.6362	-0.0000	0.0077	-0.0000	0.1700	0.4578	-0.0000	0.0000	0.0000	1.0000	0.0144	0.0000	-69	-69.0000	4.7484	32.8093	5244727.0000	25.3122	002841.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	317553	0.1700	1507852.9264	GS	connect	availability	0	1.4299	1.4216	0.4216	-0.0899	3319.9827	1.0000	CN	100	40482394.2166	-327.6362	327.6362	0.0000	0.0000	0.0000	29.4383	0.0899	-468.4940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@CHINA565	169.3902	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	86	86.0000	1.9697	13.3736	81750313.0000	160.8226	601919.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5423	0.6651	-0.3349	0.0396	10140.1054	1.0000	CN	100	40482394.2166	169.3902	169.3902	0.0000	0.0000	0.0000	6.7116	0.0396	91.8678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@APTME1	-133.3230	-0.0000	0.0077	-0.0000	0.1175	0.1288	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	26.6646	183.7054	1290553.0000	34.8744	688617.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4584	0.6500	-0.3500	-0.0018	2905.8412	1.0000	CN	100	40482394.2166	-133.3230	133.3230	0.0000	0.0000	0.0000	0.2407	0.0018	-61.1162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@KUAIJ1	195.9327	0.0000	0.0077	0.0125	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	2.0844	14.4274	5012297.0000	10.6374	601579.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	1280	0.2025	2668.0201	GS	connect	availability	0	0.4638	0.6128	-0.3872	-0.0607	409.7495	1.0000	CN	100	40482394.2166	195.9327	195.9327	0.0000	0.0000	0.0000	-11.8951	0.0607	90.8728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@CSPCI1	-130.7708	-0.0000	0.0077	-0.0000	0.1775	0.1908	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-35	-35.0000	3.7363	25.7608	13307528.0000	50.4273	300765.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	110060	0.1850	411218.2430	GS	connect	availability	0	1.3518	1.2149	0.2149	-0.1664	1364.4785	1.0000	CN	100	40482394.2166	-130.7708	130.7708	0.0000	0.0000	0.0000	21.7635	0.1664	-176.7737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@PUTAI1	-97.0852	-0.0000	0.0077	-0.0000	0.2525	0.2015	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	3.8834	27.1555	50040122.0000	199.8874	603659.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4130	1.3785	0.3785	-0.0115	6637.2083	1.0000	CN	100	40482394.2166	-97.0852	97.0852	0.0000	0.0000	0.0000	1.1123	0.0115	-137.1783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@GUOTA24	-97.2617	-0.0000	0.0077	-0.0000	0.0750	0.0600	-0.0000	0.0000	0.0000	1.0000	0.0197	0.0000	-38	-38.0000	2.5595	17.6565	162713570.0000	422.6078	601211.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	809361	0.0750	2071574.8162	GS	connect	availability	0	0.6120	0.7858	-0.2142	-0.0093	29641.7790	1.0000	CN	100	40482394.2166	-97.2617	97.2617	0.0000	0.0000	0.0000	0.9066	0.0093	-59.5204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@SAUTO1	1.4313	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	1	1.0000	1.4313	9.8496	65802125.0000	95.3384	600104.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	7019	0.1375	10046.0958	GS	connect	availability	0	0.7528	0.8883	-0.1117	-0.0125	4935.8595	1.0000	CN	100	40482394.2166	1.4313	1.4313	0.0000	0.0000	0.0000	-0.0180	0.0125	1.0774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@XUZHO2	-8274.2307	-0.0008	0.0077	-0.0000	0.0175	1.1901	-0.0008	-0.0014	-0.0006	1.0000	0.4120	-5200.0000	-6843	-12043.0000	1.2092	8.3259	124516690.0000	152.4994	000425.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	35694791	0.0175	43160446.3586	GS	connect	availability	5200	0.8678	0.9946	-0.0054	0.0023	10337.2669	1.0000	CN	100	40482394.2166	-14561.8238	14561.8238	-6287.5931	6287.5931	-1.0000	-33.7362	0.0023	-12636.3536	-5456.2018	-14.5668	-5200.0000	-6287.5931	0.0000	0.0000
810	@ANHUI116	72.8433	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.9105	6.1894	5123309.0000	4.6645	603357.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8451	0.9379	-0.0621	0.0299	270.5110	0.9992	CN	100	40482394.2166	72.8433	72.8433	0.0000	0.0000	0.0000	2.1813	0.0299	61.5611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@CHONG37	-15.9308	-0.0000	0.0077	-0.0000	0.2525	0.0331	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.1677	1.1439	77262375.0000	13.0007	601005.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	504	0.2200	84.5171	GS	connect	availability	0	1.1524	1.2090	0.2090	-0.0811	1171.3058	1.0000	CN	100	40482394.2166	-15.9308	15.9308	0.0000	0.0000	0.0000	1.2922	0.0811	-18.3592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@HUAYI4	-11.4605	-0.0000	0.0077	-0.0000	0.2525	0.0238	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2339	1.5436	70105625.0000	15.9183	300027.ZK	SHE	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2451	1.9411	0.9411	NaN	648.9214	0.0000	CN	100	40482394.2166	-11.4605	11.4605	0.0000	0.0000	0.0000	NaN	NaN	-25.7296	0.0000	NaN	0.0000	0.0000	NaN	NaN
813	@CHINA284	-33.6503	-0.0000	0.0077	-0.0000	0.2525	0.0698	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-76	-76.0000	0.4428	3.0170	208413070.0000	92.4931	000002.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	972443	0.2125	430566.2097	GS	connect	availability	0	1.2950	1.2354	0.2354	-0.1251	2884.7243	1.0000	CN	100	40482394.2166	-33.6503	33.6503	0.0000	0.0000	0.0000	4.2102	0.1251	-43.5761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@PEAKI2	-761.2586	-0.0001	0.0077	-0.0000	0.2525	1.5799	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-15	-15.0000	50.7506	347.2004	4775879.0000	243.9174	688536.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5919	1.5453	0.5453	-0.1106	6586.9652	1.0000	CN	100	40482394.2166	-761.2586	761.2586	0.0000	0.0000	0.0000	84.1898	0.1106	-1211.8844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@SHANG411	-1271.5576	-0.0001	0.0077	-0.0000	0.2525	2.6389	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	14.4495	99.8226	6453270.0000	94.7585	688271.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9195	0.9704	-0.0296	-0.0889	6668.8642	1.0000	CN	100	40482394.2166	-1271.5576	1271.5576	0.0000	0.0000	0.0000	113.0477	0.0889	-1169.1685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@DALIA3	-51.6140	-0.0000	0.0077	-0.0000	0.2525	0.1071	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.7590	5.2137	10365262.0000	7.9494	600125.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	170	0.2400	129.0351	GS	connect	availability	0	0.3873	0.6737	-0.3263	-0.0171	693.6512	1.0000	CN	100	40482394.2166	-51.6140	51.6140	0.0000	0.0000	0.0000	0.8826	0.0171	-19.9903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@YUNNA2	241.3950	0.0000	0.0077	0.0154	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1958	0.0000	73	73.0000	3.3068	22.7457	89094375.0000	298.0978	000807.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	6215488	0.0200	20553259.8314	GS	connect	availability	0	1.4086	1.3803	0.3803	0.0993	6651.3106	1.0000	CN	100	40482394.2166	241.3950	241.3950	0.0000	0.0000	0.0000	23.9733	0.0993	340.0179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@ZHEJI344	-208.1552	-0.0000	0.0077	-0.0000	0.1825	0.3122	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	2.5698	17.7697	1765437.0000	4.6147	688298.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4761	1.3646	0.3646	-0.1376	264.2183	1.0000	CN	100	40482394.2166	-208.1552	208.1552	0.0000	0.0000	0.0000	28.6509	0.1376	-307.2678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@GUANG14	95675.1719	0.0091	0.0077	6.0944	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0.0000	69193	69193.0000	1.3827	9.4721	5509488.0000	7.6766	000828.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	386	0.1525	533.7334	GS	connect	availability	0	0.8610	0.9187	-0.0813	0.1328	474.3322	1.0000	CN	100	40482394.2166	95675.1719	95675.1719	0.0000	0.0000	0.0000	12709.1624	0.1328	82379.3097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@GUANG217	-203.5848	-0.0000	0.0077	-0.0000	0.2125	0.3556	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-80	-80.0000	2.5448	17.2895	13170793.0000	33.4968	300482.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	24889	0.2125	63337.7894	GS	connect	availability	0	1.2565	1.2144	0.2144	-0.0878	1060.1654	1.0000	CN	100	40482394.2166	-203.5848	203.5848	0.0000	0.0000	0.0000	17.8766	0.0878	-255.8022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@SHAND103	43160.3057	0.0041	0.0077	2.7493	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2398	0.0000	234	234.0000	184.4458	1260.7547	35281098.0000	6543.0756	300308.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	136456	0.0005	25168729.3863	GS	connect	availability	0	2.1073	1.9007	0.9007	0.0866	183073.2588	1.0000	CN	100	40482394.2166	43160.3057	43160.3057	0.0000	0.0000	0.0000	3737.4993	0.0866	90952.6143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@GUANG156	-20.9557	-0.0000	0.0077	-0.0000	0.2482	0.0428	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.6163	4.2457	27413028.0000	17.1205	300310.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	215	0.2425	132.5140	GS	connect	availability	0	2.0653	1.7176	0.7176	-0.1565	543.4050	1.0000	CN	100	40482394.2166	-20.9557	20.9557	0.0000	0.0000	0.0000	3.2800	0.1565	-43.2807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@EOPTO1	-999.0953	-0.0001	0.0077	-0.0000	0.2525	2.0735	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-12	-12.0000	83.2579	571.1704	61773293.0000	5190.0998	300502.ZK	SHE	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7728	1.6554	0.6554	0.0352	116082.9449	1.0000	CN	100	40482394.2166	-999.0953	999.0953	0.0000	0.0000	0.0000	-35.1756	0.0352	-1771.1703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@AIERE1	20.0054	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.1768	8.0980	82242875.0000	97.9682	300015.ZK	SHE	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3246	1.2256	0.2256	-0.0282	7242.8666	1.0000	CN	100	40482394.2166	20.0054	20.0054	0.0000	0.0000	0.0000	-0.5644	0.0282	26.4986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@QINGH1	85363.0034	0.0081	0.0077	5.4375	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.2257	0.0000	20073	20073.0000	4.2526	29.5020	84277688.0000	365.7407	000792.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	5571056	0.0275	23691629.1749	GS	connect	availability	0	1.1784	1.1933	0.1933	0.1699	13501.8540	1.0000	CN	100	40482394.2166	85363.0034	85363.0034	0.0000	0.0000	0.0000	14504.3750	0.1699	100595.6057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@BANKO22	-33.8916	-0.0000	0.0077	-0.0000	0.2525	0.0703	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.8473	5.8079	324748500.0000	277.4441	601988.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0821	0.1906	-0.8094	-0.0158	202154.8850	1.0000	CN	100	40482394.2166	-33.8916	33.8916	0.0000	0.0000	0.0000	0.5350	0.0158	2.7841	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@NINGB16	-76.7856	-0.0000	0.0077	-0.0000	0.1875	0.1183	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-72	-72.0000	1.0665	7.3591	47564793.0000	51.4896	002036.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	349574	0.1875	372808.9940	GS	connect	availability	0	1.8455	1.7177	0.7177	-0.1114	1026.3826	1.0000	CN	100	40482394.2166	-76.7856	76.7856	0.0000	0.0000	0.0000	8.5555	0.1114	-141.7105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SHAND125	-190.2429	-0.0000	0.0077	-0.0000	0.2525	0.3948	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.1138	14.5758	4910094.0000	10.5277	603858.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	312	0.1875	659.5088	GS	connect	availability	0	0.8729	0.9222	-0.0778	-0.1060	1025.4125	1.0000	CN	100	40482394.2166	-190.2429	190.2429	0.0000	0.0000	0.0000	20.1595	0.1060	-166.0670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@QUECH1	87.4091	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	37	37.0000	2.3624	16.3259	5182899.0000	12.4468	605183.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	2581	0.1450	6097.3727	GS	connect	availability	0	1.3778	1.3393	0.3393	0.1282	392.3338	1.0000	CN	100	40482394.2166	87.4091	87.4091	0.0000	0.0000	0.0000	11.2088	0.1282	120.4293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@CICTM1	-126.2755	-0.0000	0.0077	-0.0000	0.2525	0.2621	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	2.8699	19.0175	120588070.0000	337.3394	688387.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9021	1.7690	0.7690	-0.0151	3924.5839	1.0000	CN	100	40482394.2166	-126.2755	126.2755	0.0000	0.0000	0.0000	1.9058	0.0151	-240.1827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@SFRIE2	87.0855	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	1.1165	7.6489	8217418.0000	9.2458	600827.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7629	0.7921	-0.2079	-0.0418	841.9282	1.0000	CN	100	40482394.2166	87.0855	87.0855	0.0000	0.0000	0.0000	-3.6427	0.0418	66.4335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@SPUDO1	-12.8859	-0.0000	0.0077	-0.0000	0.2525	0.0267	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.2886	8.7741	52607833.0000	67.8988	600000.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2736	0.4403	-0.5597	-0.0988	26179.6343	1.0000	CN	100	40482394.2166	-12.8859	12.8859	0.0000	0.0000	0.0000	1.2736	0.0988	-3.5256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@SUZHO56	-386.8405	-0.0000	0.0077	-0.0000	0.1525	0.4849	-0.0000	0.0000	0.0000	1.0000	0.0211	0.0000	-30	-30.0000	12.8947	90.5694	10103333.0000	134.6032	688001.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	171557	0.1525	2212173.4715	GS	connect	availability	0	2.1775	1.9209	0.9209	-0.0776	2310.6622	1.0000	CN	100	40482394.2166	-386.8405	386.8405	0.0000	0.0000	0.0000	30.0087	0.0776	-842.3639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@WESTE190	-695.1745	-0.0001	0.0077	-0.0000	0.1700	0.9713	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	7.8109	54.1396	16240965.0000	129.3410	688122.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6623	1.5598	0.5598	-0.0149	3399.9127	1.0000	CN	100	40482394.2166	-695.1745	695.1745	0.0000	0.0000	0.0000	10.3488	0.0149	-1155.5735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@WGTEC1	-1099.7109	-0.0001	0.0077	-0.0000	0.2525	2.2823	-0.0001	0.0000	0.0001	1.0000	0.0252	0.0000	-42	-42.0000	26.1836	177.9917	31308977.0000	819.7433	603773.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	100520	0.1825	2631974.8368	GS	connect	availability	0	1.9543	1.7948	0.7948	-0.1009	5590.6895	1.0000	CN	100	40482394.2166	-1099.7109	1099.7109	0.0000	0.0000	0.0000	111.0073	0.1009	-2149.2037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@ZHEJI148	-10.7912	-0.0000	0.0077	-0.0000	0.1300	0.0115	-0.0000	0.0000	0.0000	1.0000	0.0155	0.0000	-14	-14.0000	0.7708	5.2725	46277540.0000	35.8919	600023.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	2109950	0.1400	1626345.0226	GS	connect	availability	0	0.4018	0.5413	-0.4587	-0.0852	3203.9811	1.0000	CN	100	40482394.2166	-10.7912	10.7912	0.0000	0.0000	0.0000	0.9196	0.0852	-4.3354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@IRAYT1	-714.6151	-0.0001	0.0077	-0.0000	0.1575	0.9251	-0.0001	0.0000	0.0001	1.0000	0.0635	0.0000	-46	-46.0000	15.5351	106.9773	13380469.0000	210.5582	688301.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	428751	0.1600	6660693.9728	GS	connect	availability	0	0.7447	0.8528	-0.1472	-0.1200	3448.6381	1.0000	CN	100	40482394.2166	-714.6151	714.6151	0.0000	0.0000	0.0000	85.7775	0.1200	-532.1392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@SYUYU1	-20.6556	-0.0000	0.0077	-0.0000	0.2525	0.0429	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.6075	4.1525	14629911.0000	8.9364	600655.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0256	1.0189	0.0189	-0.1396	1512.9472	1.0000	CN	100	40482394.2166	-20.6556	20.6556	0.0000	0.0000	0.0000	2.8844	0.1396	-21.1843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@NSFOC1	-64.3425	-0.0000	0.0077	-0.0000	0.1900	0.1005	-0.0000	0.0000	0.0000	1.0000	0.0172	0.0000	-83	-83.0000	0.7752	5.3371	23274520.0000	18.2724	300369.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	2332918	0.1525	1808503.6143	GS	connect	availability	0	1.6426	1.5413	0.5413	-0.1780	628.4030	1.0000	CN	100	40482394.2166	-64.3425	64.3425	0.0000	0.0000	0.0000	11.4561	0.1780	-105.6913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@JIANG266	359.2330	0.0000	0.0077	0.0229	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	3.8216	26.3840	9195188.0000	35.6870	300660.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	147	0.1600	561.7792	GS	connect	availability	0	1.9079	1.7325	0.7325	0.0082	866.3561	1.0000	CN	100	40482394.2166	359.2330	359.2330	0.0000	0.0000	0.0000	2.9522	0.0082	685.3698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@SUZHO49	-547.5254	-0.0001	0.0077	-0.0000	0.1625	0.7313	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-52	-52.0000	10.5293	73.3340	31338965.0000	338.0643	603283.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	180	0.1625	1895.2804	GS	connect	availability	0	1.9295	1.7757	0.7757	-0.0615	3711.8670	1.0000	CN	100	40482394.2166	-547.5254	547.5254	0.0000	0.0000	0.0000	33.6708	0.0615	-1056.4318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@GIGAD1	-8608.2242	-0.0008	0.0077	-0.0000	0.2525	17.8650	-0.0008	0.0000	0.0008	1.0000	0.0008	0.0000	-76	-76.0000	113.2661	757.5696	49392563.0000	5504.1891	603986.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8415	1.7139	0.7139	0.0248	75717.9963	1.0000	CN	100	40482394.2166	-8608.2242	8608.2242	0.0000	0.0000	0.0000	-213.9020	0.0248	-15851.7635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@JIANG20	-46.5127	-0.0000	0.0077	-0.0000	0.1850	0.0707	-0.0000	0.0000	0.0000	1.0000	0.0157	0.0000	-60	-60.0000	0.7752	5.3388	17737836.0000	13.9301	000936.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	2124467	0.1850	1646910.1134	GS	connect	availability	0	1.6887	1.5129	0.5129	-0.0949	418.9766	1.0000	CN	100	40482394.2166	-46.5127	46.5127	0.0000	0.0000	0.0000	4.4139	0.0949	-78.5455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@TIANJ24	-89.7421	-0.0000	0.0077	-0.0000	0.2525	0.1862	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.0944	7.6162	37542797.0000	42.0605	000537.ZK	SHE	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8270	0.8449	-0.1551	-0.0952	697.4408	1.0000	CN	100	40482394.2166	-89.7421	89.7421	0.0000	0.0000	0.0000	8.5454	0.0952	-74.2133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@ANHUI7	-70.9870	-0.0000	0.0077	-0.0000	0.1600	0.0934	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-63	-63.0000	1.1268	7.8137	37171333.0000	42.7242	000543.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	4027	0.1600	4537.5314	GS	connect	availability	0	0.5919	0.6800	-0.3200	-0.0734	1149.4124	1.0000	CN	100	40482394.2166	-70.9870	70.9870	0.0000	0.0000	0.0000	5.2108	0.0734	-42.0154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@FARAS1	-139.0452	-0.0000	0.0077	-0.0000	0.0900	0.1029	-0.0000	0.0000	0.0000	1.0000	0.0090	0.0000	-95	-95.0000	1.4636	10.0772	17107915.0000	25.3598	688567.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	646092	0.0900	945641.8645	GS	connect	availability	0	1.7233	1.6004	0.6004	-0.0957	1430.9697	1.0000	CN	100	40482394.2166	-139.0452	139.0452	0.0000	0.0000	0.0000	13.3030	0.0957	-239.6220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SINOB12	820.6468	0.0001	0.0077	0.0523	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0038	0.0000	92	92.0000	8.9201	61.7493	1009390.0000	9.1685	301047.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	44689	0.1600	398629.1741	GS	connect	availability	0	1.1896	1.2119	0.2119	0.0216	499.1040	1.0000	CN	100	40482394.2166	820.6468	820.6468	0.0000	0.0000	0.0000	17.7558	0.0216	976.2745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@NAVIN2	-76.2325	-0.0000	0.0077	-0.0000	0.0850	0.0533	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-79	-79.0000	0.9650	6.6860	57739008.0000	56.7865	002405.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	738169	0.0875	712309.8104	GS	connect	availability	0	1.5309	1.4580	0.4580	-0.1627	2149.8800	1.0000	CN	100	40482394.2166	-76.2325	76.2325	0.0000	0.0000	0.0000	12.4018	0.1627	-116.7053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@BEIJI84	-101698.9316	-0.0097	0.0077	-0.0000	0.0225	18.8073	-0.0097	0.0000	0.0097	1.0000	0.0097	800.0000	-850	-50.0000	119.6458	806.9861	12403067.0000	1472.3274	002371.ZK	SHE	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9630	1.0985	0.0985	-0.0473	52095.3997	1.0000	CN	100	40482394.2166	-5982.2901	5982.2901	95716.6415	95716.6415	1.0000	282.9211	0.0473	-5761.2364	92179.7823	-4526.7377	0.0000	0.0000	NaN	NaN
850	@CHINA214	-45.0078	-0.0000	0.0077	-0.0000	0.1775	0.0657	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-93	-93.0000	0.4840	3.3151	292544320.0000	142.6585	600016.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	21399	0.1775	10356.1570	GS	connect	availability	0	0.4193	0.5431	-0.4569	-0.1094	15274.2498	1.0000	CN	100	40482394.2166	-45.0078	45.0078	0.0000	0.0000	0.0000	4.9232	0.1094	-18.8696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@HALOM1	-24388.4184	-0.0023	0.0077	-0.0000	0.1575	31.5713	-0.0023	0.0000	0.0023	1.0000	0.0258	7600.0000	-9567	-1967.0000	2.5492	17.5288	11802286.0000	30.4318	688173.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	968287	0.1575	2468379.6915	GS	connect	availability	0	1.8781	1.7505	0.7505	-0.1991	994.4227	1.0000	CN	100	40482394.2166	-5014.3220	5014.3220	19374.0964	19374.0964	1.0000	998.4187	0.1991	-9417.6084	36387.3025	-3857.6423	0.0000	0.0000	NaN	NaN
852	@CHIPS11	-558.1372	-0.0001	0.0077	-0.0000	0.2525	1.1583	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-95	-95.0000	5.8751	40.5792	8818000.0000	52.6360	688595.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1850	1.9639	0.9639	-0.1481	728.0483	1.0000	CN	100	40482394.2166	-558.1372	558.1372	0.0000	0.0000	0.0000	82.6657	0.1481	-1219.5408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@QIANX1	-141.1163	-0.0000	0.0077	-0.0000	0.1900	0.2204	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-43	-43.0000	3.2818	22.6774	8488399.0000	28.3158	688561.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	77753	0.1900	255167.8396	GS	connect	availability	0	1.7614	1.6209	0.6209	-0.1746	1567.2999	1.0000	CN	100	40482394.2166	-141.1163	141.1163	0.0000	0.0000	0.0000	24.6331	0.1746	-248.5613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@SUZHO83	-273.3391	-0.0000	0.0077	-0.0000	0.1625	0.3651	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-20	-20.0000	13.6670	96.1653	15282188.0000	216.1788	688800.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	717	0.1625	9799.2059	GS	connect	availability	0	2.1903	1.9564	0.9564	-0.0661	3930.3944	1.0000	CN	100	40482394.2166	-273.3391	273.3391	0.0000	0.0000	0.0000	18.0778	0.0661	-598.6854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@UNIVE294	247.1172	0.0000	0.0077	0.0157	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	4.8454	33.8522	56400180.0000	280.8515	601231.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1542	1.9317	0.9317	0.0339	3472.6307	1.0000	CN	100	40482394.2166	247.1172	247.1172	0.0000	0.0000	0.0000	8.3668	0.0339	532.3378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@SHANG296	-1114.2796	-0.0001	0.0077	-0.0000	0.2521	2.3088	-0.0001	0.0000	0.0001	1.0000	0.0007	0.0000	-88	-88.0000	12.6623	86.6819	1342127.0000	17.1132	688016.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	5182	0.1925	65615.8755	GS	connect	availability	0	1.1161	1.1162	0.1162	-0.0059	936.4668	1.0000	CN	100	40482394.2166	-1114.2796	1114.2796	0.0000	0.0000	0.0000	6.5731	0.0059	-1243.6379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@ISOFT4	-6.1326	-0.0000	0.0077	-0.0000	0.1875	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0165	0.0000	-1	-1.0000	6.1326	41.4693	73772188.0000	450.0167	301236.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	283158	0.1975	1736480.9096	GS	connect	availability	0	1.8834	1.7023	0.7023	-0.1498	6030.9336	1.0000	CN	100	40482394.2166	-6.1326	6.1326	0.0000	0.0000	0.0000	0.9186	0.1498	-11.5503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@ADVAN315	-1701.0510	-0.0002	0.0077	-0.0000	0.2525	3.5303	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-28	-28.0000	60.7518	411.6399	31952325.0000	1934.7693	688012.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2585	1.3061	0.3061	-0.0586	44321.2105	1.0000	CN	100	40482394.2166	-1701.0510	1701.0510	0.0000	0.0000	0.0000	99.6482	0.0586	-2140.8393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@CHINA1002	34804.6086	0.0033	0.0077	2.2170	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0005	0.0000	45327	45327.0000	0.7679	5.2647	163780320.0000	126.8366	601766.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	73857	0.0725	56711.5401	GS	connect	availability	0	0.6607	0.8502	-0.1498	0.1235	7472.0982	1.0000	CN	100	40482394.2166	34804.6086	34804.6086	0.0000	0.0000	0.0000	4296.9118	0.1235	22994.0977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@JIANG356	-39.6873	-0.0000	0.0077	-0.0000	0.2175	0.0709	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-5	-5.0000	7.9375	53.1850	7785906.0000	60.9127	688685.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	41979	0.2050	333206.4018	GS	connect	availability	0	1.7639	1.5874	0.5874	-0.0655	1165.6284	1.0000	CN	100	40482394.2166	-39.6873	39.6873	0.0000	0.0000	0.0000	2.6015	0.0655	-70.0029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@FIRST395	58.6880	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0.0000	39	39.0000	1.5048	10.4207	7147199.0000	10.9557	601038.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	297706	0.0975	447994.2830	GS	connect	availability	0	0.8028	0.9556	-0.0444	0.0213	275.2714	1.0000	CN	100	40482394.2166	58.6880	58.6880	0.0000	0.0000	0.0000	1.2506	0.0213	47.1152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@JINDU1	219.4936	0.0000	0.0077	0.0140	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	3.9908	27.3737	130981130.0000	527.4139	601958.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5073	1.4545	0.4545	0.0267	3605.4782	1.0000	CN	100	40482394.2166	219.4936	219.4936	0.0000	0.0000	0.0000	5.8671	0.0267	330.8481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@SHANX6	-55.5195	-0.0000	0.0077	-0.0000	0.2525	0.1152	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	0.8046	5.5077	23736934.0000	19.2311	600123.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5463	0.6496	-0.3504	-0.1131	651.9778	1.0000	CN	100	40482394.2166	-55.5195	55.5195	0.0000	0.0000	0.0000	6.2770	0.1131	-30.3315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@ANHUI23	-3.2715	-0.0000	0.0077	-0.0000	0.2425	0.0065	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2045	1.3886	127514070.0000	26.0462	600567.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	4554	0.2425	931.1448	GS	connect	availability	0	1.3193	1.2571	0.2571	-0.0769	1018.8384	1.0000	CN	100	40482394.2166	-3.2715	3.2715	0.0000	0.0000	0.0000	0.2517	0.0769	-4.3159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@FUJIA9	-43.3353	-0.0000	0.0077	-0.0000	0.1350	0.0481	-0.0000	0.0000	0.0000	1.0000	0.0377	0.0000	-20	-20.0000	2.1668	14.8201	12877653.0000	28.0735	600388.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	1827166	0.1100	3959041.0309	GS	connect	availability	0	0.8462	0.9376	-0.0624	-0.1200	2504.2227	1.0000	CN	100	40482394.2166	-43.3353	43.3353	0.0000	0.0000	0.0000	5.2002	0.1200	-36.6697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@NATIO264	-164.0917	-0.0000	0.0077	-0.0000	0.2525	0.3405	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	5.1279	34.7041	265624820.0000	1355.9970	688126.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	330	0.1775	1692.1957	GS	connect	availability	0	1.4379	1.4346	0.4346	-0.1721	14066.6045	1.0000	CN	100	40482394.2166	-164.0917	164.0917	0.0000	0.0000	0.0000	28.2373	0.1721	-235.9491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@SINOC19	-252.4216	-0.0000	0.0077	-0.0000	0.1900	0.3942	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.8543	33.1917	3522568.0000	17.1988	688520.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3982	1.3599	0.3599	-0.2386	958.9157	1.0000	CN	100	40482394.2166	-252.4216	252.4216	0.0000	0.0000	0.0000	60.2365	0.2386	-352.9389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@HUBEI17	8.9642	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0.0000	11	11.0000	0.8149	5.5777	9393672.0000	7.7073	000553.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	88724	0.1900	72303.6345	GS	connect	availability	0	1.2361	1.2398	0.2398	0.0209	283.8650	1.0000	CN	100	40482394.2166	8.9642	8.9642	0.0000	0.0000	0.0000	0.1870	0.0209	11.0810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@WUHAN37	-3033.9136	-0.0003	0.0077	-0.0000	0.1900	4.7379	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-75	-75.0000	40.4522	275.0261	14333125.0000	579.8613	300567.ZK	SHE	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7337	1.6055	0.6055	-0.1152	11316.3360	1.0000	CN	100	40482394.2166	-3033.9136	3033.9136	0.0000	0.0000	0.0000	349.3726	0.1152	-5259.7529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@SPPOW1	-38.6340	-0.0000	0.0077	-0.0000	0.2525	0.0802	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.6899	4.6921	114484000.0000	79.0171	600795.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3784	0.5228	-0.4772	0.0037	6029.2921	1.0000	CN	100	40482394.2166	-38.6340	38.6340	0.0000	0.0000	0.0000	-0.1411	0.0037	-14.6177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@BANKO37	-37.3469	-0.0000	0.0077	-0.0000	0.2525	0.0775	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	0.9576	6.5361	240648750.0000	231.3724	601328.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1088	0.3246	-0.6754	-0.0369	51090.5203	1.0000	CN	100	40482394.2166	-37.3469	37.3469	0.0000	0.0000	0.0000	1.3763	0.0369	-4.0627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@BEIJI309	-478.1890	-0.0000	0.0077	-0.0000	0.1675	0.6583	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-43	-43.0000	11.1207	77.8483	1099482.0000	12.5906	688198.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	26875	0.1675	298868.0977	GS	connect	availability	0	0.7007	0.8252	-0.1748	-0.0911	1348.0298	1.0000	CN	100	40482394.2166	-478.1890	478.1890	0.0000	0.0000	0.0000	43.5735	0.0911	-335.0736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@CSPAP1	53.2351	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0.0000	55	55.0000	0.9679	6.6110	10604270.0000	10.3123	002511.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	407751	0.1125	394666.4226	GS	connect	availability	0	0.9842	0.9755	-0.0245	-0.0414	622.5492	1.0000	CN	100	40482394.2166	53.2351	53.2351	0.0000	0.0000	0.0000	-2.2027	0.0414	52.3953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@WEICH5	-79214.5781	-0.0075	0.0077	-0.0000	0.0005	0.3255	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-19267	-19267.0000	4.1114	28.2257	121136820.0000	502.9560	000338.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	68707034	0.0005	282482935.2001	GS	connect	availability	0	1.2040	1.2027	0.2027	0.0138	21823.7567	1.0000	CN	100	40482394.2166	-79214.5781	79214.5781	0.0000	0.0000	0.0000	-1092.3710	0.0138	-95371.6587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@WUXIA4	143923.3035	0.0137	0.0077	9.1677	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.9000	0.0000	8279	8279.0000	17.3841	118.7741	68494188.0000	1196.6984	603259.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	5434207	0.0005	94469020.8091	GS	connect	availability	0	1.3768	1.3331	0.3331	0.0211	40846.0599	1.0000	CN	100	40482394.2166	143923.3035	143923.3035	0.0000	0.0000	0.0000	3041.4704	0.0211	198146.7263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@SBUSI1	198.4290	0.0000	0.0077	0.0126	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	85	85.0000	2.3345	16.0209	21337000.0000	50.2840	600741.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7117	0.8622	-0.1378	0.0371	3091.1595	1.0000	CN	100	40482394.2166	198.4290	198.4290	0.0000	0.0000	0.0000	7.3630	0.0371	141.2301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@TANGS6	11422.6286	0.0011	0.0077	0.7276	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0001	-3100.0000	18986	15886.0000	0.6016	4.0975	33194590.0000	20.0076	601000.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	8822	0.1850	5307.6177	GS	connect	availability	0	0.3554	0.5260	-0.4740	0.0727	1604.3588	1.0000	CN	100	40482394.2166	9557.5623	9557.5623	-1865.0663	1865.0663	-1.0000	694.9583	0.0727	3396.7042	-662.8341	-135.6144	0.0000	0.0000	NaN	NaN
878	@SHAND195	-140.8001	-0.0000	0.0077	-0.0000	0.1825	0.2112	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	2.6566	18.8445	14700454.0000	40.7497	688136.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	36	0.1825	95.6378	GS	connect	availability	0	1.4369	1.3141	0.3141	-0.1767	267.3305	1.0000	CN	100	40482394.2166	-140.8001	140.8001	0.0000	0.0000	0.0000	24.8835	0.1767	-202.3145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@DONGG14	267.6508	0.0000	0.0077	0.0170	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0093	0.0000	27	27.0000	9.9130	66.4414	10716915.0000	104.7413	002993.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	98470	0.1575	976132.2128	GS	connect	availability	0	1.9017	1.7284	0.7284	0.0222	1641.8292	1.0000	CN	100	40482394.2166	267.6508	267.6508	0.0000	0.0000	0.0000	5.9318	0.0222	508.9962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@BANKO546	8.4788	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.7708	5.2746	29638497.0000	22.9961	601997.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	287	0.1675	221.2190	GS	connect	availability	0	0.5291	0.6258	-0.3742	-0.0917	2310.9156	1.0000	CN	100	40482394.2166	8.4788	8.4788	0.0000	0.0000	0.0000	-0.7774	0.0917	4.4864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@CHONG91	91.7455	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	0.9267	6.3007	45371340.0000	42.0513	601077.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1566	0.3629	-0.6371	-0.0313	4999.3309	1.0000	CN	100	40482394.2166	91.7455	91.7455	0.0000	0.0000	0.0000	-2.8718	0.0313	14.3681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@JIANG196	108.9826	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	84	84.0000	1.2974	8.8848	5125277.0000	6.6984	603299.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7047	0.8687	-0.1313	-0.0556	606.9712	1.0000	CN	100	40482394.2166	108.9826	108.9826	0.0000	0.0000	0.0000	-6.0617	0.0556	76.7971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@JINAN3	84.9761	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	87	87.0000	0.9767	6.7711	101194250.0000	100.7916	000617.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	42560	0.1700	41569.8996	GS	connect	availability	0	0.8066	0.8186	-0.1814	0.0057	2840.0350	1.0000	CN	100	40482394.2166	84.9761	84.9761	0.0000	0.0000	0.0000	0.4832	0.0057	68.5419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@MIDEA6	-959.0330	-0.0001	0.0077	-0.0000	0.1775	1.3991	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	11.5546	78.1367	44953387.0000	516.6861	000333.ZK	SHE	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4720	0.6508	-0.3492	0.0042	55510.5334	1.0000	CN	100	40482394.2166	-959.0330	959.0330	0.0000	0.0000	0.0000	-3.9870	0.0042	-452.6307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@SPRIN57	-340.7868	-0.0000	0.0077	-0.0000	0.0425	0.1190	-0.0000	0.0000	0.0000	1.0000	0.0105	0.0000	-49	-49.0000	6.9548	47.3241	10072489.0000	70.1178	601021.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	157566	0.0425	1095845.2245	GS	connect	availability	0	0.7857	0.8237	-0.1763	-0.0843	3265.9899	1.0000	CN	100	40482394.2166	-340.7868	340.7868	0.0000	0.0000	0.0000	28.7232	0.0843	-267.7492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@YANTA4	-612.4930	-0.0001	0.0077	-0.0000	0.2525	1.2711	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	10.5602	72.6517	35201489.0000	376.1977	600309.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1294	1.1576	0.1576	0.0821	19173.9210	1.0000	CN	100	40482394.2166	-612.4930	612.4930	0.0000	0.0000	0.0000	-50.2966	0.0821	-691.7229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@FICON2	72.1961	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	12	12.0000	6.0163	41.8562	4747137.0000	29.2281	605305.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	5535	0.1900	33300.4514	GS	connect	availability	0	1.4705	1.4266	0.4266	0.0113	1201.8774	1.0000	CN	100	40482394.2166	72.1961	72.1961	0.0000	0.0000	0.0000	0.8176	0.0113	106.1645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@SHAND11	198.5834	0.0000	0.0077	0.0126	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	3.3097	23.0065	18133938.0000	61.3694	000880.ZK	SHE	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1740	1.2190	0.2190	-0.0004	752.2537	1.0000	CN	100	40482394.2166	198.5834	198.5834	0.0000	0.0000	0.0000	-0.0864	0.0004	233.1292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@HUAXI2	-2185.2740	-0.0002	0.0077	-0.0000	0.0775	1.3920	-0.0002	0.0000	0.0002	1.0000	0.0003	900.0000	-2282	-1382.0000	0.9576	6.5742	73331688.0000	70.9159	600015.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	13294	0.0875	12730.5138	GS	connect	availability	0	0.1626	0.3657	-0.6343	-0.0868	7315.3682	1.0000	CN	100	40482394.2166	-1323.4219	1323.4219	861.8521	861.8521	1.0000	114.8957	0.0868	-215.1868	140.1361	-74.8235	0.0000	0.0000	NaN	NaN
890	@SEMIC19	-135.0603	-0.0000	0.0077	-0.0000	0.1475	0.1637	-0.0000	0.0000	0.0000	1.0000	0.0429	0.0000	-92	-92.0000	1.4680	10.0527	303065000.0000	448.1545	688469.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	3066085	0.0975	4501154.9647	GS	connect	availability	0	1.3892	1.4013	0.4013	-0.0778	8491.2597	1.0000	CN	100	40482394.2166	-135.0603	135.0603	0.0000	0.0000	0.0000	10.5104	0.0778	-187.6228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@YUNEN1	-181.1860	-0.0000	0.0077	-0.0000	0.2525	0.3760	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-37	-37.0000	4.8969	34.1792	2480118.0000	12.4693	688348.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	116975	0.1900	572817.1621	GS	connect	availability	0	1.3706	1.3953	0.3953	-0.1055	658.1391	1.0000	CN	100	40482394.2166	-181.1860	181.1860	0.0000	0.0000	0.0000	19.1129	0.1055	-248.3259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@SHAAN3	-34.9183	-0.0000	0.0077	-0.0000	0.1925	0.0552	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.4207	2.8764	14245852.0000	6.0276	600217.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	2924	0.2025	1230.1345	GS	connect	availability	0	1.0501	1.0845	0.0845	-0.1440	474.2179	1.0000	CN	100	40482394.2166	-34.9183	34.9183	0.0000	0.0000	0.0000	5.0298	0.1440	-36.6693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@JIANG24	-694.4521	-0.0001	0.0077	-0.0000	0.2525	1.4412	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	7.1593	49.4483	74961688.0000	545.2554	600276.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7208	0.8040	-0.1960	-0.0290	27858.2082	1.0000	CN	100	40482394.2166	-694.4521	694.4521	0.0000	0.0000	0.0000	20.1681	0.0290	-500.5401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@ARCTE1	-91.0571	-0.0000	0.0077	-0.0000	0.0775	0.0580	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	4.7925	33.9847	9691586.0000	48.4493	688408.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5191	1.4488	0.4488	-0.1453	1049.8690	1.0000	CN	100	40482394.2166	-91.0571	91.0571	0.0000	0.0000	0.0000	13.2280	0.1453	-138.3244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@SZHIX1	48774.6227	0.0046	0.0077	3.1069	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	69953	69953.0000	0.6972	4.8022	35271750.0000	24.9159	600517.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1593	1.2083	0.2083	0.0706	1076.5361	1.0000	CN	100	40482394.2166	48774.6227	48774.6227	0.0000	0.0000	0.0000	3443.7693	0.0706	56542.8282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@CHINA639	-4.3159	-0.0000	0.0077	-0.0000	0.0275	0.0010	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-3	-3.0000	1.4386	9.8011	101083250.0000	145.7348	601939.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	30115	0.0275	43324.2411	GS	connect	availability	0	-0.1112	0.1709	-0.8291	-0.0001	30474.5166	1.0000	CN	100	40482394.2166	-4.3159	4.3159	0.0000	0.0000	0.0000	0.0004	0.0001	0.4799	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@HANGZ21	2.8096	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0169	0.0000	1	1.0000	2.8096	19.7640	29542762.0000	85.8886	002534.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	631097	0.1275	1773123.1203	GS	connect	availability	0	1.5556	1.4860	0.4860	0.0021	798.5356	1.0000	CN	100	40482394.2166	2.8096	2.8096	0.0000	0.0000	0.0000	0.0058	0.0021	4.3705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@IMONG12	-14.2804	-0.0000	0.0077	-0.0000	0.2525	0.0296	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	3.5701	24.4329	48538360.0000	174.4494	600887.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4473	0.5728	-0.4272	-0.0333	20549.7150	1.0000	CN	100	40482394.2166	-14.2804	14.2804	0.0000	0.0000	0.0000	0.4749	0.0333	-6.3877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@FAREA26	-64.3999	-0.0000	0.0077	-0.0000	0.2525	0.1337	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	2.9273	20.1400	43065602.0000	127.5849	000681.ZK	SHE	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3006	1.2578	0.2578	-0.0704	2050.7765	1.0000	CN	100	40482394.2166	-64.3999	64.3999	0.0000	0.0000	0.0000	4.5314	0.0704	-83.7610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@LUSTE3	-833.4150	-0.0001	0.0077	-0.0000	0.2525	1.7296	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	9.6909	65.8429	23946333.0000	231.9301	688400.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0190	1.8058	0.8058	-0.0220	4644.1606	1.0000	CN	100	40482394.2166	-833.4150	833.4150	0.0000	0.0000	0.0000	18.3610	0.0220	-1682.6361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@XTCNE1	-13462.7031	-0.0013	0.0077	-0.0000	0.0200	2.2130	-0.0013	-0.0019	-0.0006	1.0000	0.0641	-800.0000	-1758	-2558.0000	7.6580	53.2783	7245113.0000	56.7812	688778.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	860792	0.0200	6591915.3210	GS	connect	availability	800	2.1636	1.8888	0.8888	0.0317	1507.3137	1.0000	CN	100	40482394.2166	-19589.0754	19589.0754	-6126.3723	6126.3723	-1.0000	-621.1137	0.0317	-42383.7869	-13255.2891	-194.2498	-800.0000	-6126.3723	0.0000	0.0000
902	@KBCCO2	-693.9961	-0.0001	0.0077	-0.0000	0.2525	1.4403	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	7.4623	51.6310	17726165.0000	134.6277	688598.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9439	1.7579	0.7579	-0.1663	1548.9778	1.0000	CN	100	40482394.2166	-693.9961	693.9961	0.0000	0.0000	0.0000	115.4203	0.1663	-1349.0769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@BEIJI113	-5.5898	-0.0000	0.0077	-0.0000	0.1925	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	0.6987	4.8273	13201450.0000	9.3742	300271.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	2957	0.1675	2066.1135	GS	connect	availability	0	1.7184	1.5942	0.5942	-0.1416	538.8997	1.0000	CN	100	40482394.2166	-5.5898	5.5898	0.0000	0.0000	0.0000	0.7918	0.1416	-9.6053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@GUANG301	-306.8379	-0.0000	0.0077	-0.0000	0.2525	0.6368	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	3.9849	27.3387	23297274.0000	93.6898	300687.ZK	SHE	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8457	1.6831	0.6831	-0.1666	1627.4823	1.0000	CN	100	40482394.2166	-306.8379	306.8379	0.0000	0.0000	0.0000	51.1181	0.1666	-566.3266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@QINGD8	-216.8766	-0.0000	0.0077	-0.0000	0.0525	0.0936	-0.0000	0.0000	0.0000	1.0000	0.0411	0.0000	-58	-58.0000	3.7393	25.5547	14678579.0000	55.1778	600060.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	1154389	0.0625	4316551.8257	GS	connect	availability	0	0.6593	0.8485	-0.1515	0.0394	2586.1989	1.0000	CN	100	40482394.2166	-216.8766	216.8766	0.0000	0.0000	0.0000	-8.5462	0.0394	-142.9834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@XINJI12	40.1286	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0125	0.0000	88	88.0000	0.4560	3.1237	42094704.0000	19.3422	600339.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	2885956	0.1725	1316014.5956	GS	connect	availability	0	0.3877	0.5893	-0.4107	-0.0101	712.8664	1.0000	CN	100	40482394.2166	40.1286	40.1286	0.0000	0.0000	0.0000	-0.4039	0.0101	15.5574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@GUANG25	-14.0597	-0.0000	0.0077	-0.0000	0.1525	0.0176	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-54	-54.0000	0.2604	1.7905	49684618.0000	13.0860	600252.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	1740245	0.1625	453098.9276	GS	connect	availability	0	1.0134	1.0206	0.0206	-0.1335	605.2026	1.0000	CN	100	40482394.2166	-14.0597	14.0597	0.0000	0.0000	0.0000	1.8776	0.1335	-14.2483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@YIHAI5	312.4291	0.0000	0.0077	0.0199	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0086	0.0000	91	91.0000	3.4333	23.4812	9118914.0000	31.4973	300999.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	263094	0.1500	903277.0799	GS	connect	availability	0	0.9583	0.9365	-0.0635	0.0087	1861.3877	1.0000	CN	100	40482394.2166	312.4291	312.4291	0.0000	0.0000	0.0000	2.7207	0.0087	299.3999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@SHAND16	150466.6689	0.0143	0.0077	9.5845	0.0000	-0.0000	0.0143	0.0148	0.0005	1.0000	0.0000	1200.0000	37885	39085.0000	3.9717	27.2171	3038600.0000	12.1654	000915.ZK	SHE	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7599	0.8431	-0.1569	0.1071	725.9359	1.0000	CN	100	40482394.2166	155232.6713	155232.6713	4766.0024	4766.0024	1.0000	16629.2576	0.1071	117955.0566	3621.4934	510.5567	0.0000	0.0000	NaN	NaN
910	@ACROB2	308.6958	0.0000	0.0077	0.0197	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	48	48.0000	6.4312	45.0473	5463742.0000	36.2050	301080.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	7257	0.1250	46670.9399	GS	connect	availability	0	1.8372	1.5973	0.5973	-0.0583	989.1350	1.0000	CN	100	40482394.2166	308.6958	308.6958	0.0000	0.0000	0.0000	-18.0097	0.0583	567.1475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@ANHUI27	143.0301	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.3448	15.8906	5046801.0000	11.7968	600012.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0282	0.2389	-0.7611	0.0502	573.9399	1.0000	CN	100	40482394.2166	143.0301	143.0301	0.0000	0.0000	0.0000	7.1862	0.0502	-4.0391	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@CHONG53	4.9425	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	2.4713	16.8976	5658379.0000	14.0646	603100.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9422	1.0567	0.0567	0.0190	583.3651	1.0000	CN	100	40482394.2166	4.9425	4.9425	0.0000	0.0000	0.0000	0.0939	0.0190	4.6567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@HAINA27	-15.4042	-0.0000	0.0077	-0.0000	0.1900	0.0241	-0.0000	0.0000	0.0000	1.0000	0.0463	0.0000	-22	-22.0000	0.7002	4.8637	76367438.0000	54.6367	601118.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	6934261	0.1900	4855303.8628	GS	connect	availability	0	1.2384	1.2365	0.2365	-0.0604	1078.7093	1.0000	CN	100	40482394.2166	-15.4042	15.4042	0.0000	0.0000	0.0000	0.9297	0.0604	-19.0768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@SAILU1	-74.1952	-0.0000	0.0077	-0.0000	0.1650	0.1006	-0.0000	0.0000	0.0000	1.0000	0.0617	0.0000	-43	-43.0000	1.7255	11.6358	37781579.0000	64.6674	601058.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	3755777	0.1650	6480478.3010	GS	connect	availability	0	0.8885	0.9852	-0.0148	-0.0554	4709.0186	1.0000	CN	100	40482394.2166	-74.1952	74.1952	0.0000	0.0000	0.0000	4.1083	0.0554	-65.9201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@CHINA115	-42.2983	-0.0000	0.0077	-0.0000	0.0625	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0216	0.0000	-71	-71.0000	0.5958	4.0919	248381500.0000	149.5042	600115.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	3802631	0.0625	2265418.6924	GS	connect	availability	0	0.9309	0.9238	-0.0762	-0.1084	4767.0354	1.0000	CN	100	40482394.2166	-42.2983	42.2983	0.0000	0.0000	0.0000	4.5841	0.1084	-39.3753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@SHANG26	15.3351	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	3.0670	20.7399	9590324.0000	29.2583	600835.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4932	1.4422	0.4422	0.0395	964.6877	1.0000	CN	100	40482394.2166	15.3351	15.3351	0.0000	0.0000	0.0000	0.6063	0.0395	22.8990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@SHENZ421	-6250.3029	-0.0006	0.0077	-0.0000	0.1550	7.9627	-0.0006	0.0000	0.0006	1.0000	0.0314	0.0000	-65	-65.0000	96.1585	654.8635	5919067.0000	570.1817	688627.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	33597	0.1625	3230637.3400	GS	connect	availability	0	1.8356	1.6783	0.6783	-0.0609	9051.2227	1.0000	CN	100	40482394.2166	-6250.3029	6250.3029	0.0000	0.0000	0.0000	380.6143	0.0609	-11472.8640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@BEIJI411	-88.4152	-0.0000	0.0077	-0.0000	0.1925	0.1399	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-41	-41.0000	2.1565	14.6163	4371305.0000	9.3985	688562.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	10335	0.1925	22287.1072	GS	connect	availability	0	1.6889	1.5728	0.5728	-0.1280	543.4302	1.0000	CN	100	40482394.2166	-88.4152	88.4152	0.0000	0.0000	0.0000	11.3138	0.1280	-149.3251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@CHENG97	-270.2853	-0.0000	0.0077	-0.0000	0.1925	0.4276	-0.0000	0.0000	0.0000	1.0000	0.0098	0.0000	-48	-48.0000	5.6309	38.6109	12250348.0000	69.5773	688319.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	182989	0.1925	1030400.7170	GS	connect	availability	0	1.4472	1.3243	0.3243	-0.1620	1803.4411	1.0000	CN	100	40482394.2166	-270.2853	270.2853	0.0000	0.0000	0.0000	43.7988	0.1620	-391.1509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@JINGJ2	-57.8628	-0.0000	0.0077	-0.0000	0.1300	0.0618	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-33	-33.0000	1.7534	11.9294	9595621.0000	16.8384	603279.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	149838	0.1400	262728.6958	GS	connect	availability	0	1.3190	1.3205	0.3205	0.1077	717.5423	1.0000	CN	100	40482394.2166	-57.8628	57.8628	0.0000	0.0000	0.0000	-6.2320	0.1077	-76.3218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@XINJI67	159.2375	0.0000	0.0077	0.0101	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	2.5683	17.8230	16447551.0000	43.1212	688303.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3226	1.3077	0.3077	-0.1784	1597.7933	1.0000	CN	100	40482394.2166	159.2375	159.2375	0.0000	0.0000	0.0000	-28.4055	0.1784	210.6062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@BANKO1909	105.8626	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.5342	10.5420	9229977.0000	14.3131	601963.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1324	0.3531	-0.6469	-0.0921	1318.8748	1.0000	CN	100	40482394.2166	105.8626	105.8626	0.0000	0.0000	0.0000	-9.7545	0.0921	14.0199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@WUXIS3	91.2160	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0087	0.0000	39	39.0000	2.3389	16.3809	18104387.0000	43.6246	603185.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	388766	0.1850	909273.7449	GS	connect	availability	0	1.5315	1.4539	0.4539	-0.0789	1597.6289	1.0000	CN	100	40482394.2166	91.2160	91.2160	0.0000	0.0000	0.0000	-7.1961	0.0789	139.7018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@ZHEJI149	28060.9920	0.0027	0.0077	1.7874	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0002	0.0000	8956	8956.0000	3.1332	21.6912	6669899.0000	21.2820	300357.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	5775	0.1900	18094.2641	GS	connect	availability	0	1.4339	1.3150	0.3150	0.0618	1000.7029	1.0000	CN	100	40482394.2166	28060.9920	28060.9920	0.0000	0.0000	0.0000	1732.8438	0.0618	40237.3287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@NINGB93	-141.1266	-0.0000	0.0077	-0.0000	0.1675	0.1943	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.7211	11.8636	5705637.0000	9.9570	605555.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7592	1.5643	0.5643	-0.0936	666.4881	1.0000	CN	100	40482394.2166	-141.1266	141.1266	0.0000	0.0000	0.0000	13.2153	0.0936	-248.2719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@SHENZ231	-95.5569	-0.0000	0.0077	-0.0000	0.1200	0.0942	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-13	-13.0000	7.3505	50.9146	38729454.0000	290.0634	300602.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	13712	0.1200	100790.4588	GS	connect	availability	0	2.0675	1.8691	0.8691	-0.0441	4277.0042	1.0000	CN	100	40482394.2166	-95.5569	95.5569	0.0000	0.0000	0.0000	4.2185	0.0441	-197.5650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@WENZH4	-211.3075	-0.0000	0.0077	-0.0000	0.2525	0.4385	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	12.4299	86.4224	15839563.0000	201.3626	002897.ZK	SHE	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6634	1.5911	0.5911	-0.0449	1494.1432	1.0000	CN	100	40482394.2166	-211.3075	211.3075	0.0000	0.0000	0.0000	9.4879	0.0449	-351.4932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@ANHUI33	139.8836	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.5433	17.4216	4488113.0000	11.5017	600990.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	801	0.2425	2037.2138	GS	connect	availability	0	1.5705	1.4511	0.4511	-0.0545	392.9438	1.0000	CN	100	40482394.2166	139.8836	139.8836	0.0000	0.0000	0.0000	-7.6205	0.0545	219.6873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@HUALA4	221.6338	0.0000	0.0077	0.0141	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.3330	15.9800	3441167.0000	8.0889	301207.ZK	SHE	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2944	1.2138	0.2138	-0.0063	336.5255	1.0000	CN	100	40482394.2166	221.6338	221.6338	0.0000	0.0000	0.0000	-1.3955	0.0063	286.8819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@QILUB1	-73.6259	-0.0000	0.0077	-0.0000	0.2525	0.1528	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-86	-86.0000	0.8561	5.8304	37660016.0000	32.2989	601665.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4257	0.5522	-0.4478	-0.1285	4214.7185	1.0000	CN	100	40482394.2166	-73.6259	73.6259	0.0000	0.0000	0.0000	9.4621	0.1285	-31.3404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@SHANT2	-161.2203	-0.0000	0.0077	-0.0000	0.2525	0.3346	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.0305	27.9143	14870266.0000	61.0597	000534.ZK	SHE	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3554	1.2488	0.2488	-0.1751	1540.3043	1.0000	CN	100	40482394.2166	-161.2203	161.2203	0.0000	0.0000	0.0000	28.2291	0.1751	-218.5114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@CHINA427	84.7951	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.8843	12.9173	91887375.0000	174.5970	002051.ZK	SHE	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1517	1.1237	0.1237	-0.0363	855.1095	1.0000	CN	100	40482394.2166	84.7951	84.7951	0.0000	0.0000	0.0000	-3.0819	0.0363	97.6608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@FOXCO3	15586.8849	0.0015	0.0077	0.9929	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1509	1509.0000	10.3293	72.1667	262351380.0000	2785.0274	601138.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8378	1.7124	0.7124	0.1055	47144.2968	1.0000	CN	100	40482394.2166	15586.8849	15586.8849	0.0000	0.0000	0.0000	1644.6419	0.1055	28645.5632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@GOKEM1	-3222.5690	-0.0003	0.0077	-0.0000	0.1175	3.1122	-0.0003	0.0000	0.0003	1.0000	0.0712	0.0000	-75	-75.0000	42.9676	302.9290	11115563.0000	495.3150	300672.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	173281	0.1275	7445466.2936	GS	connect	availability	0	1.8583	1.7334	0.7334	-0.0816	6809.7089	1.0000	CN	100	40482394.2166	-3222.5690	3222.5690	0.0000	0.0000	0.0000	262.8563	0.0816	-5988.6107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@GUANG46	-80.1747	-0.0000	0.0077	-0.0000	0.1875	0.1236	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-72	-72.0000	1.1135	7.6148	29500684.0000	33.0446	000528.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	852805	0.1875	949630.9289	GS	connect	availability	0	1.1268	1.1814	0.1814	0.0361	1678.4944	1.0000	CN	100	40482394.2166	-80.1747	80.1747	0.0000	0.0000	0.0000	-2.8916	0.0361	-90.3440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@GUIZH14	32.5088	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	85	85.0000	0.3825	2.6337	25810500.0000	9.9994	002390.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	111413	0.1825	42610.6868	GS	connect	availability	0	1.0870	1.0714	0.0714	0.0071	468.3671	1.0000	CN	100	40482394.2166	32.5088	32.5088	0.0000	0.0000	0.0000	0.2304	0.0071	35.3367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@HANSL1	-2091.6545	-0.0002	0.0077	-0.0000	0.0100	0.1719	-0.0002	0.0000	0.0002	1.0000	0.1734	0.0000	-94	-94.0000	22.2516	158.1905	126183750.0000	2936.2505	002008.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	817269	0.0100	18185578.1329	GS	connect	availability	0	2.1563	1.8996	0.8996	0.0347	19473.8125	1.0000	CN	100	40482394.2166	-2091.6545	2091.6545	0.0000	0.0000	0.0000	-72.5809	0.0347	-4510.2646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@HMTXI1	-1099.7110	-0.0001	0.0077	-0.0000	0.1450	1.3106	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-70	-70.0000	15.7102	109.8306	12670543.0000	204.7047	603306.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	503	0.1550	7902.2093	GS	connect	availability	0	1.6635	1.5319	0.5319	-0.0640	4348.2003	1.0000	CN	100	40482394.2166	-1099.7110	1099.7110	0.0000	0.0000	0.0000	70.3552	0.0640	-1829.3796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@SICHU13	45.0122	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	25	25.0000	1.8005	12.2641	28010184.0000	50.5314	000810.ZK	SHE	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6536	1.5957	0.5957	-0.0923	1014.7486	1.0000	CN	100	40482394.2166	45.0122	45.0122	0.0000	0.0000	0.0000	-4.1537	0.0923	74.4345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@SINOT45	60.2370	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0112	0.0000	78	78.0000	0.7723	5.2908	20319231.0000	15.8139	601598.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	1526952	0.1825	1179217.5639	GS	connect	availability	0	0.6182	0.7281	-0.2719	0.0661	796.5908	1.0000	CN	100	40482394.2166	60.2370	60.2370	0.0000	0.0000	0.0000	3.9808	0.0661	37.2357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@SUNGR5	1355.3762	0.0001	0.0077	0.0863	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0093	0.0000	61	61.0000	22.2193	154.7133	75779000.0000	1724.5897	300274.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	43828	0.0400	973826.6647	GS	connect	availability	0	1.2460	1.2458	0.2458	0.0230	46065.2680	1.0000	CN	100	40482394.2166	1355.3762	1355.3762	0.0000	0.0000	0.0000	31.1812	0.0230	1688.7357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@SUNRE16	-4802.5119	-0.0005	0.0077	-0.0000	0.0010	0.0395	-0.0005	0.0000	0.0005	1.0000	0.3922	0.0000	-580	-580.0000	8.2802	57.5923	8884891.0000	75.2707	300487.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	4966507	0.0010	41123635.8595	GS	connect	availability	0	1.1587	1.1833	0.1833	0.0892	4215.7383	1.0000	CN	100	40482394.2166	-4802.5119	4802.5119	0.0000	0.0000	0.0000	-428.2432	0.0892	-5564.4731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@BOETE2	-66.4622	-0.0000	0.0077	-0.0000	0.2525	0.1379	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	1.1459	7.8840	4525177000.0000	5247.9711	000725.ZK	SHE	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9826	1.1033	0.1033	-0.0103	37073.0555	1.0000	CN	100	40482394.2166	-66.4622	66.4622	0.0000	0.0000	0.0000	0.6851	0.0103	-65.3034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@BOZHO1	799.1292	0.0001	0.0077	0.0509	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	92	92.0000	8.6862	59.8714	11143356.0000	98.1397	688097.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8544	1.6953	0.6953	0.0316	1823.4434	1.0000	CN	100	40482394.2166	799.1292	799.1292	0.0000	0.0000	0.0000	25.2352	0.0316	1481.8712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@HANGZ80	-454.5604	-0.0000	0.0077	-0.0000	0.2525	0.9434	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	11.0868	73.6143	132996500.0000	1440.1631	605358.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9183	1.7735	0.7735	-0.0514	8133.1877	1.0000	CN	100	40482394.2166	-454.5604	454.5604	0.0000	0.0000	0.0000	23.3502	0.0514	-872.0043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@ORBBE1	-1727.7202	-0.0002	0.0077	-0.0000	0.2525	3.5856	-0.0002	0.0000	0.0002	1.0000	0.0130	0.0000	-98	-98.0000	17.6298	121.4639	15522336.0000	277.3407	688322.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	76137	0.1900	1342279.8963	GS	connect	availability	0	1.7503	1.6461	0.6461	-0.1244	6235.1782	1.0000	CN	100	40482394.2166	-1727.7202	1727.7202	0.0000	0.0000	0.0000	215.0022	0.1244	-3023.9890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@SHANG375	-82.1120	-0.0000	0.0077	-0.0000	0.1550	0.1046	-0.0000	0.0000	0.0000	1.0000	0.0146	0.0000	-69	-69.0000	1.1900	8.1148	19906895.0000	23.7624	601825.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	1289564	0.1550	1534619.3986	GS	connect	availability	0	0.0396	0.2799	-0.7201	-0.0644	7574.9354	1.0000	CN	100	40482394.2166	-82.1120	82.1120	0.0000	0.0000	0.0000	5.2915	0.0644	-3.2492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@SHANG387	-850.1755	-0.0001	0.0077	-0.0000	0.1200	0.8385	-0.0001	0.0000	0.0001	1.0000	0.0532	0.0000	-63	-63.0000	13.4948	92.1111	7981965.0000	108.1511	301099.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	413047	0.1200	5574006.7078	GS	connect	availability	0	1.9421	1.7954	0.7954	-0.1171	1979.2324	1.0000	CN	100	40482394.2166	-850.1755	850.1755	0.0000	0.0000	0.0000	99.5437	0.1171	-1651.1169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@SUZHO2	202.3286	0.0000	0.0077	0.0129	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0079	0.0000	97	97.0000	2.0859	14.3154	68450250.0000	144.1411	002079.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	398630	0.1900	831487.0539	GS	connect	availability	0	1.4532	1.4031	0.4031	-0.0301	1497.0212	1.0000	CN	100	40482394.2166	202.3286	202.3286	0.0000	0.0000	0.0000	-6.0907	0.0301	294.0243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@AMOIS1	18.6757	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	23	23.0000	0.8120	5.5456	12843590.0000	10.4772	600057.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	531	0.1600	431.1644	GS	connect	availability	0	0.8413	0.8830	-0.1170	-0.0044	899.0436	1.0000	CN	100	40482394.2166	18.6757	18.6757	0.0000	0.0000	0.0000	-0.0824	0.0044	15.7116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@GUANG344	127.4465	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0.0000	48	48.0000	2.6551	18.1182	7737399.0000	20.6214	002967.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	242364	0.2125	643509.0584	GS	connect	availability	0	1.0521	1.0864	0.0864	-0.0050	998.3178	1.0000	CN	100	40482394.2166	127.4465	127.4465	0.0000	0.0000	0.0000	-0.6416	0.0050	134.0858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@HANGC1	292.5060	0.0000	0.0077	0.0186	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	82	82.0000	3.5671	23.9761	5819156.0000	20.5233	603298.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4361	1.4001	0.4001	0.0700	1775.4710	1.0000	CN	100	40482394.2166	292.5060	292.5060	0.0000	0.0000	0.0000	20.4646	0.0700	420.0703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@HUBEI15	150748.8865	0.0144	0.0077	9.6025	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0.0000	40347	40347.0000	3.7363	25.4387	6122516.0000	22.9105	600566.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6121	0.7391	-0.2609	0.0568	1515.3043	1.0000	CN	100	40482394.2166	150748.8865	150748.8865	0.0000	0.0000	0.0000	8567.8117	0.0568	92278.9442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@JIANG44	134.3130	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	84	84.0000	1.5990	10.9937	5375215.0000	8.6926	600557.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0609	1.0538	0.0538	-0.0495	570.3187	1.0000	CN	100	40482394.2166	134.3130	134.3130	0.0000	0.0000	0.0000	-6.6499	0.0495	142.4956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@MINGY7	15786.7215	0.0015	0.0077	1.0056	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0101	0.0000	4021	4021.0000	3.9261	26.8971	2322674.0000	9.1897	301101.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	270562	0.1500	1062244.9469	GS	connect	availability	0	1.6813	1.5094	0.5094	0.1343	356.0176	1.0000	CN	100	40482394.2166	15786.7215	15786.7215	0.0000	0.0000	0.0000	2120.6573	0.1343	26542.6557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@SHENN1	-446.3714	-0.0000	0.0077	-0.0000	0.1075	0.3944	-0.0000	0.0000	0.0000	1.0000	0.0130	0.0000	-7	-7.0000	63.7673	434.5557	11199946.0000	715.9301	002916.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	21278	0.1175	1356841.6208	GS	connect	availability	0	1.8640	1.7298	0.7298	0.0172	43436.1870	1.0000	CN	100	40482394.2166	-446.3714	446.3714	0.0000	0.0000	0.0000	-7.6702	0.0172	-832.0464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@SHONG1	144.2907	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	81	81.0000	1.7814	12.4191	21186426.0000	38.7041	600629.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	24287	0.2000	43264.0594	GS	connect	availability	0	1.2275	1.1763	0.1763	-0.0462	1187.9702	1.0000	CN	100	40482394.2166	144.2907	144.2907	0.0000	0.0000	0.0000	-6.6673	0.0462	177.1205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@SZHEN2	26.5028	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0.0000	43	43.0000	0.6163	4.2491	38864981.0000	24.2921	600320.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	938717	0.1525	578572.6700	GS	connect	availability	0	1.1014	1.1676	0.1676	0.0786	1101.7219	1.0000	CN	100	40482394.2166	26.5028	26.5028	0.0000	0.0000	0.0000	2.0820	0.0786	29.1900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@ZHEJI135	86.3706	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	1.3710	9.5251	22962985.0000	32.1742	002632.ZK	SHE	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8248	1.6541	0.6541	0.0521	513.7807	1.0000	CN	100	40482394.2166	86.3706	86.3706	0.0000	0.0000	0.0000	4.5028	0.0521	157.6124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@ZHONG38	55.4048	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.2312	8.5313	19287352.0000	24.2046	002423.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	623	0.0975	767.0484	GS	connect	availability	0	1.0606	1.0586	0.0586	0.0350	1049.6362	1.0000	CN	100	40482394.2166	55.4048	55.4048	0.0000	0.0000	0.0000	1.9401	0.0350	58.7621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@BANKO41	-174.0091	-0.0000	0.0077	-0.0000	0.2525	0.3611	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.5792	31.1143	33159723.0000	151.7680	002142.ZK	SHE	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6948	0.7361	-0.2639	-0.0433	21469.7478	1.0000	CN	100	40482394.2166	-174.0091	174.0091	0.0000	0.0000	0.0000	7.5357	0.0433	-120.9024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@DAJIN2	8.1713	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	8.1713	56.5537	18514450.0000	154.0214	002487.ZK	SHE	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9868	1.0714	0.0714	0.0104	3178.8732	1.0000	CN	100	40482394.2166	8.1713	8.1713	0.0000	0.0000	0.0000	0.0849	0.0104	8.0634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@JIANG259	44520.3468	0.0042	0.0077	2.8359	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	18916	18916.0000	2.3536	16.1638	13885036.0000	33.0141	300641.ZK	SHE	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7867	0.9285	-0.0715	0.1036	568.9798	1.0000	CN	100	40482394.2166	44520.3468	44520.3468	0.0000	0.0000	0.0000	4610.6076	0.1036	35023.1097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@JIANG33	486.3705	0.0000	0.0077	0.0310	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	78	78.0000	6.2355	43.6889	76723500.0000	493.0703	600362.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	1986	0.0125	12383.7425	GS	connect	availability	0	1.7479	1.6183	0.6183	0.0933	5434.9035	1.0000	CN	100	40482394.2166	486.3705	486.3705	0.0000	0.0000	0.0000	45.3874	0.0933	850.1085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@JLMAG1	252.1260	0.0000	0.0077	0.0161	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0481	0.0000	57	57.0000	4.4233	30.8333	39952356.0000	181.2056	300748.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	1141987	0.1100	5051309.2122	GS	connect	availability	0	1.7401	1.5902	0.5902	-0.0002	3027.7032	1.0000	CN	100	40482394.2166	252.1260	252.1260	0.0000	0.0000	0.0000	-0.0533	0.0002	438.7163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@SICHU25	-149.5407	-0.0000	0.0077	-0.0000	0.1625	0.1997	-0.0000	0.0000	0.0000	1.0000	0.0081	0.0000	-92	-92.0000	1.6254	11.2166	57989184.0000	95.6792	600331.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	522275	0.1625	848927.8976	GS	connect	availability	0	1.6590	1.5341	0.5341	-0.0893	2533.3234	1.0000	CN	100	40482394.2166	-149.5407	149.5407	0.0000	0.0000	0.0000	13.3599	0.0893	-248.0945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@STARL2	-47.8954	-0.0000	0.0077	-0.0000	0.2525	0.0994	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.6472	4.4456	16785500.0000	10.9768	600866.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1024	1.0426	0.0426	-0.0872	602.2033	1.0000	CN	100	40482394.2166	-47.8954	47.8954	0.0000	0.0000	0.0000	4.1756	0.0872	-52.8009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@BEIJI17	-13.6361	-0.0000	0.0077	-0.0000	0.1675	0.0188	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-10	-10.0000	1.3636	9.3545	15531922.0000	21.3725	600859.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	539379	0.1675	735500.6180	GS	connect	availability	0	0.9989	1.0000	-0.0000	-0.0170	1026.8420	1.0000	CN	100	40482394.2166	-13.6361	13.6361	0.0000	0.0000	0.0000	0.2314	0.0170	-13.6209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@HENAN28	-120.0900	-0.0000	0.0077	-0.0000	0.2525	0.2492	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.5551	17.4972	46631813.0000	120.0217	002601.ZK	SHE	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2895	1.2733	0.2733	0.0222	6092.0072	1.0000	CN	100	40482394.2166	-120.0900	120.0900	0.0000	0.0000	0.0000	-2.6609	0.0222	-154.8506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@JIANG342	-3611.5707	-0.0003	0.0077	-0.0000	0.2525	7.4952	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-93	-93.0000	38.8341	263.0335	19984528.0000	773.2397	605376.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8834	1.7449	0.7449	-0.1187	7111.2993	1.0000	CN	100	40482394.2166	-3611.5707	3611.5707	0.0000	0.0000	0.0000	428.5659	0.1187	-6801.9204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@MILKY5	-1084.6981	-0.0001	0.0077	-0.0000	0.1675	1.4933	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	11.1825	75.8051	9497910.0000	105.9097	603713.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4541	1.3130	0.3130	-0.1603	1768.2549	1.0000	CN	100	40482394.2166	-1084.6981	1084.6981	0.0000	0.0000	0.0000	173.8330	0.1603	-1577.2797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@MONTA67	-500.6746	-0.0000	0.0077	-0.0000	0.0850	0.3498	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	38.5134	265.8909	75500188.0000	2952.9814	688008.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1082	1.9007	0.9007	0.0129	44152.8162	1.0000	CN	100	40482394.2166	-500.6746	500.6746	0.0000	0.0000	0.0000	-6.4467	0.0129	-1055.5459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@RAYTR1	-143044.9969	-0.0136	0.0077	-0.0000	0.0045	5.2907	-0.0136	-0.0136	0.0000	1.0000	0.3909	0.0000	-6787	-6787.0000	21.0763	144.1506	10568625.0000	224.1012	688002.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	1878916	0.0045	39600638.4855	GS	connect	availability	0	1.7182	1.6317	0.6317	-0.0387	9904.8543	1.0000	CN	100	40482394.2166	-143044.9969	143044.9969	0.0000	0.0000	0.0000	5542.7339	0.0387	-245777.8143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@SHAAN36	-442.5424	-0.0000	0.0077	-0.0000	0.1625	0.5911	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-47	-47.0000	9.4158	64.5895	13310997.0000	126.4683	688150.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	5807	0.1625	54677.5278	GS	connect	availability	0	1.6053	1.5595	0.5595	-0.0549	3789.2702	1.0000	CN	100	40482394.2166	-442.5424	442.5424	0.0000	0.0000	0.0000	24.2810	0.0549	-710.4089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@SINOM16	-22.7356	-0.0000	0.0077	-0.0000	0.0575	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0153	0.0000	-46	-46.0000	0.4943	3.4158	92169313.0000	46.3114	601399.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	3255435	0.0675	1609005.4592	GS	connect	availability	0	1.2173	1.2472	0.2472	0.0534	1568.7385	1.0000	CN	100	40482394.2166	-22.7356	22.7356	0.0000	0.0000	0.0000	-1.2135	0.0534	-27.6757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@SUZHO27	-377.3586	-0.0000	0.0077	-0.0000	0.1900	0.5893	-0.0000	0.0000	0.0000	1.0000	0.0160	0.0000	-29	-29.0000	13.0124	89.7029	15223262.0000	200.8739	603800.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	128895	0.1900	1677228.7217	GS	connect	availability	0	1.7612	1.6299	0.6299	-0.1152	1434.4831	1.0000	CN	100	40482394.2166	-377.3586	377.3586	0.0000	0.0000	0.0000	43.4850	0.1152	-664.5978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@WINDE12	160.7423	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0136	0.0000	93	93.0000	1.7284	11.9598	34111657.0000	60.0117	300772.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	827651	0.0825	1430521.4076	GS	connect	availability	0	1.1759	1.2088	0.2088	-0.0212	720.7982	1.0000	CN	100	40482394.2166	160.7423	160.7423	0.0000	0.0000	0.0000	-3.4006	0.0212	189.0140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@ZHEJI368	-1055.9843	-0.0001	0.0077	-0.0000	0.2525	2.1915	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-74	-74.0000	14.2701	97.9754	16564008.0000	238.7216	688127.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8458	1.7174	0.7174	-0.0359	5792.1836	1.0000	CN	100	40482394.2166	-1055.9843	1055.9843	0.0000	0.0000	0.0000	37.9308	0.0359	-1949.1878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@ACTIO29	531.3210	0.0001	0.0077	0.0338	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0008	0.0000	84	84.0000	6.3253	43.6263	6647606.0000	42.6602	688049.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	12841	0.1875	81222.5373	GS	connect	availability	0	2.0203	1.8501	0.8501	-0.0170	853.1440	1.0000	CN	100	40482394.2166	531.3210	531.3210	0.0000	0.0000	0.0000	-9.0585	0.0170	1073.4133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@ARROW57	-10.7147	-0.0000	0.0077	-0.0000	0.1650	0.0145	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-12	-12.0000	0.8929	5.9716	10752801.0000	9.4454	001322.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	17609	0.1650	15722.8986	GS	connect	availability	0	1.0135	1.0345	0.0345	-0.0682	362.6994	0.9948	CN	100	40482394.2166	-10.7147	10.7147	0.0000	0.0000	0.0000	0.7302	0.0682	-10.8596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@BEIJI87	-77.3946	-0.0000	0.0077	-0.0000	0.1850	0.1177	-0.0000	0.0000	0.0000	1.0000	0.0111	0.0000	-79	-79.0000	0.9797	6.6788	12009247.0000	11.7984	002383.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	1185800	0.1850	1161702.4875	GS	connect	availability	0	1.4162	1.4294	0.4294	-0.0487	580.2519	1.0000	CN	100	40482394.2166	-77.3946	77.3946	0.0000	0.0000	0.0000	3.7691	0.0487	-109.6071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@CANSI4	-380.4858	-0.0000	0.0077	-0.0000	0.2525	0.7896	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	7.0460	48.9499	1770101.0000	12.7456	688185.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4591	1.3327	0.3327	-0.2652	805.8753	1.0000	CN	100	40482394.2166	-380.4858	380.4858	0.0000	0.0000	0.0000	100.9110	0.2652	-555.1798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@FUYAO1	-615.7101	-0.0001	0.0077	-0.0000	0.1700	0.8603	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-83	-83.0000	7.4182	49.7123	30328196.0000	221.7786	600660.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	3751	0.1700	27825.6439	GS	connect	availability	0	0.6713	0.8306	-0.1694	0.0155	10698.1490	1.0000	CN	100	40482394.2166	-615.7101	615.7101	0.0000	0.0000	0.0000	-9.5186	0.0155	-413.3251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@GBITS1	103.3075	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	51.6537	345.0171	2810865.0000	142.6559	603444.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1062	1.1594	0.1594	0.0076	3721.1926	1.0000	CN	100	40482394.2166	103.3075	103.3075	0.0000	0.0000	0.0000	0.7807	0.0076	114.2832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@GUANG107	-173.2663	-0.0000	0.0077	-0.0000	0.2525	0.3596	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.1932	15.2659	48314301.0000	108.4944	002169.ZK	SHE	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1553	1.2059	0.2059	-0.0813	1390.4954	1.0000	CN	100	40482394.2166	-173.2663	173.2663	0.0000	0.0000	0.0000	14.0893	0.0813	-200.1698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@JIANG9	-628.2813	-0.0001	0.0077	-0.0000	0.2525	1.3039	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-65	-65.0000	9.6659	67.6968	152452500.0000	1518.1403	600105.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0180	1.8049	0.8049	-0.0531	10739.8987	1.0000	CN	100	40482394.2166	-628.2813	628.2813	0.0000	0.0000	0.0000	33.3830	0.0531	-1267.8741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@JIANG92	-305.1713	-0.0000	0.0077	-0.0000	0.2525	0.6333	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-11	-11.0000	27.7428	187.6756	35597793.0000	982.7434	002409.ZK	SHE	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6748	1.5437	0.5437	-0.0134	13203.5868	1.0000	CN	100	40482394.2166	-305.1713	305.1713	0.0000	0.0000	0.0000	4.0946	0.0134	-511.0960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@MICRO254	-174.6475	-0.0000	0.0077	-0.0000	0.1200	0.1723	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-17	-17.0000	10.2734	71.2640	1433346.0000	15.0256	688029.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	37701	0.1200	387316.7977	GS	connect	availability	0	1.3469	1.2777	0.2777	-0.0036	1119.3005	1.0000	CN	100	40482394.2166	-174.6475	174.6475	0.0000	0.0000	0.0000	0.6315	0.0036	-235.2242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@RUIDA1	35.0742	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	12	12.0000	2.9229	20.2694	8032742.0000	23.9505	002961.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	5917	0.1150	17294.5235	GS	connect	availability	0	1.5494	1.4507	0.4507	0.0261	404.2619	1.0000	CN	100	40482394.2166	35.0742	35.0742	0.0000	0.0000	0.0000	0.9153	0.0261	54.3425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@SHANG53	-515.1990	-0.0000	0.0077	-0.0000	0.2525	1.0692	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-20	-20.0000	25.7599	177.2576	16166508.0000	421.5318	002028.ZK	SHE	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6583	0.8478	-0.1522	NaN	20145.7673	0.0000	CN	100	40482394.2166	-515.1990	515.1990	0.0000	0.0000	0.0000	NaN	NaN	-339.1498	0.0000	NaN	0.0000	0.0000	NaN	NaN
991	@SICHU138	-1065.1428	-0.0001	0.0077	-0.0000	0.1325	1.1600	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	21.3029	148.0405	17819809.0000	388.0546	688629.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9514	1.7868	0.7868	-0.0691	6384.1075	1.0000	CN	100	40482394.2166	-1065.1428	1065.1428	0.0000	0.0000	0.0000	73.5691	0.0691	-2078.5570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@SICHU20	-121.4169	-0.0000	0.0077	-0.0000	0.0250	0.0249	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-59	-59.0000	2.0579	13.9897	23156149.0000	47.6523	600674.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	8295	0.0250	17070.3865	GS	connect	availability	0	-0.0173	0.2477	-0.7523	-0.0804	4012.6063	1.0000	CN	100	40482394.2166	-121.4169	121.4169	0.0000	0.0000	0.0000	9.7656	0.0804	2.1051	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@TIANN5	297.5634	0.0000	0.0077	0.0190	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	3.1656	21.7175	2789622.0000	8.9118	688819.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1800	1.2233	0.2233	0.0520	553.9047	1.0000	CN	100	40482394.2166	297.5634	297.5634	0.0000	0.0000	0.0000	15.4671	0.0520	351.1324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@WUJIA1	-113.9310	-0.0000	0.0077	-0.0000	0.1775	0.1662	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.6755	11.5041	23288747.0000	39.4101	000301.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	1701	0.1775	2849.9506	GS	connect	availability	0	0.9361	1.0273	0.0273	-0.0383	3544.5851	1.0000	CN	100	40482394.2166	-113.9310	113.9310	0.0000	0.0000	0.0000	4.3689	0.0383	-106.6500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@XIANS4	-214.9982	-0.0000	0.0077	-0.0000	0.1550	0.2739	-0.0000	0.0000	0.0000	1.0000	0.0118	0.0000	-13	-13.0000	16.5383	114.2788	5284559.0000	88.8349	301031.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	74842	0.1550	1237761.1462	GS	connect	availability	0	1.2909	1.3004	0.3004	-0.0731	2296.2905	1.0000	CN	100	40482394.2166	-214.9982	214.9982	0.0000	0.0000	0.0000	15.7100	0.0731	-277.5322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@XINXI2	-81.0573	-0.0000	0.0077	-0.0000	0.1925	0.1282	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-82	-82.0000	0.9885	6.8597	47768000.0000	48.2005	000949.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	17475	0.1925	17274.1119	GS	connect	availability	0	1.5646	1.4270	0.4270	-0.0883	1195.6324	1.0000	CN	100	40482394.2166	-81.0573	81.0573	0.0000	0.0000	0.0000	7.1611	0.0883	-126.8225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@ZHEJI188	518.1837	0.0000	0.0077	0.0330	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0200	0.0000	81	81.0000	6.3973	44.3717	5760863.0000	37.6013	603338.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	328213	0.0875	2099686.6985	GS	connect	availability	0	1.3582	1.3422	0.3422	0.0826	2882.9540	1.0000	CN	100	40482394.2166	518.1837	518.1837	0.0000	0.0000	0.0000	42.7844	0.0826	703.7868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@ZHEJI404	18.7580	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	4	4.0000	4.6895	31.9901	664536.0000	3.1271	301004.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	2629	0.2375	12328.7265	GS	connect	availability	0	1.3715	1.2866	0.2866	0.0356	300.8544	0.9997	CN	100	40482394.2166	18.7580	18.7580	0.0000	0.0000	0.0000	0.6680	0.0356	25.7271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@CHENG41	44.5092	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.0856	7.3882	7368699.0000	8.0083	002651.ZK	SHE	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5798	1.5026	0.5026	-0.0001	1121.9133	1.0000	CN	100	40482394.2166	44.5092	44.5092	0.0000	0.0000	0.0000	-0.0028	0.0001	70.3163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@CHENG42	59194.4889	0.0056	0.0077	3.7706	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	96967	96967.0000	0.6105	4.1980	14121403.0000	8.7203	002697.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	755	0.2375	460.8974	GS	connect	availability	0	0.6302	0.6992	-0.3008	0.0889	639.2739	1.0000	CN	100	40482394.2166	59194.4889	59194.4889	0.0000	0.0000	0.0000	5264.7197	0.0889	37302.3471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@DATON3	-246.8436	-0.0000	0.0077	-0.0000	0.1725	0.3500	-0.0000	0.0000	0.0000	1.0000	0.0104	0.0000	-96	-96.0000	2.5713	17.9087	22685301.0000	59.7610	601001.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	422091	0.1725	1085317.1647	GS	connect	availability	0	0.5895	0.6785	-0.3215	0.0696	1850.5322	1.0000	CN	100	40482394.2166	-246.8436	246.8436	0.0000	0.0000	0.0000	-17.1697	0.0696	-145.5209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@HENGD5	45.2255	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	11	11.0000	4.1114	29.3888	22436750.0000	96.9954	603303.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	76121	0.2400	312964.8052	GS	connect	availability	0	1.0158	1.1047	0.1047	0.0477	490.2289	0.9493	CN	100	40482394.2166	45.2255	45.2255	0.0000	0.0000	0.0000	2.1550	0.0477	45.9414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@HUALI15	366.3981	0.0000	0.0077	0.0233	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0.0000	83	83.0000	4.4144	30.2334	2219891.0000	9.8725	300979.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	100534	0.1900	443800.8565	GS	connect	availability	0	0.8868	0.9517	-0.0483	0.0327	927.2963	1.0000	CN	100	40482394.2166	366.3981	366.3981	0.0000	0.0000	0.0000	11.9852	0.0327	324.9326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@HUAXI18	10.9956	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	2.1991	15.1365	3975049.0000	8.8507	301267.ZK	SHE	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4394	1.3147	0.3147	-0.0507	1182.2510	1.0000	CN	100	40482394.2166	10.9956	10.9956	0.0000	0.0000	0.0000	-0.5578	0.0507	15.8267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@JACKS26	83.5816	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	5.5721	37.8373	3671100.0000	20.4327	603337.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3172	1.3191	0.3191	0.0182	1141.4848	1.0000	CN	100	40482394.2166	83.5816	83.5816	0.0000	0.0000	0.0000	1.5230	0.0182	110.0916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@MOTIC1	15.4866	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.9358	13.3651	8188000.0000	16.0975	300341.ZK	SHE	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6465	1.5482	0.5482	0.0120	480.7746	1.0000	CN	100	40482394.2166	15.4866	15.4866	0.0000	0.0000	0.0000	0.1862	0.0120	25.4981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@NANJI69	23.0577	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	15	15.0000	1.5372	10.5257	6059820.0000	9.3825	300856.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	15852	0.1800	24367.4231	GS	connect	availability	0	1.2263	1.2332	0.2332	-0.0383	350.9848	1.0000	CN	100	40482394.2166	23.0577	23.0577	0.0000	0.0000	0.0000	-0.8823	0.0383	28.2767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@POCOH1	-1326.5887	-0.0001	0.0077	-0.0000	0.2525	2.7531	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-95	-95.0000	13.9641	98.4254	27417114.0000	396.9522	300811.ZK	SHE	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9662	1.7995	0.7995	-0.0261	4428.8440	1.0000	CN	100	40482394.2166	-1326.5887	1326.5887	0.0000	0.0000	0.0000	34.5724	0.0261	-2608.3474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@QINGD37	-76.2590	-0.0000	0.0077	-0.0000	0.1925	0.1207	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-46	-46.0000	1.6578	11.3963	4323039.0000	7.2471	603187.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	4317	0.1925	7156.7402	GS	connect	availability	0	1.2747	1.2895	0.2895	0.0328	640.6022	1.0000	CN	100	40482394.2166	-76.2590	76.2590	0.0000	0.0000	0.0000	-2.5026	0.0328	-97.2099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@QINGD55	-46.4685	-0.0000	0.0077	-0.0000	0.2525	0.0964	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	1.7873	12.5219	63213020.0000	116.4357	688556.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2662	2.0219	1.0219	-0.1001	1484.8015	1.0000	CN	100	40482394.2166	-46.4685	46.4685	0.0000	0.0000	0.0000	4.6533	0.1001	-105.3076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@SANHE1	1468.3805	0.0001	0.0077	0.0935	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	15.1379	104.8008	8445938.0000	130.2032	300990.ZK	SHE	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0993	1.8650	0.8650	-0.0301	2591.8670	1.0000	CN	100	40482394.2166	1468.3805	1468.3805	0.0000	0.0000	0.0000	-44.2305	0.0301	3082.6185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@SANJI6	89.1022	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0.0000	61	61.0000	1.4607	10.0725	9302547.0000	13.7831	601116.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	111844	0.1825	163369.5856	GS	connect	availability	0	1.1881	1.0866	0.0866	0.0043	311.9958	1.0000	CN	100	40482394.2166	89.1022	89.1022	0.0000	0.0000	0.0000	0.3862	0.0043	105.8630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@SHANG205	181.5833	0.0000	0.0077	0.0116	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0081	0.0000	73	73.0000	2.4874	16.8360	11217747.0000	27.7814	603131.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	343620	0.1500	854734.8159	GS	connect	availability	0	1.6913	1.5811	0.5811	-0.0140	838.0372	1.0000	CN	100	40482394.2166	181.5833	181.5833	0.0000	0.0000	0.0000	-2.5446	0.0140	307.1128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@SHIJI14	-50.4078	-0.0000	0.0077	-0.0000	0.2525	0.1046	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-4	-4.0000	12.6020	86.6152	3350437.0000	42.6879	001301.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	22725	0.1600	286379.4854	GS	connect	availability	0	1.1868	1.2228	0.2228	-0.1047	3286.0379	1.0000	CN	100	40482394.2166	-50.4078	50.4078	0.0000	0.0000	0.0000	5.2796	0.1047	-59.8220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@SICHU55	-444.1870	-0.0000	0.0077	-0.0000	0.2525	0.9218	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	10.8338	73.5839	77268438.0000	836.3617	601208.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8992	1.7222	0.7222	-0.0545	8974.2022	1.0000	CN	100	40482394.2166	-444.1870	444.1870	0.0000	0.0000	0.0000	24.1974	0.0545	-843.5855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@TINAV1	-103.1016	-0.0000	0.0077	-0.0000	0.2525	0.2140	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	2.3977	16.3036	11895008.0000	28.5271	688277.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8681	1.6427	0.6427	-0.1569	1016.8038	1.0000	CN	100	40482394.2166	-103.1016	103.1016	0.0000	0.0000	0.0000	16.1788	0.1569	-192.6076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@GUANG131	-18.0932	-0.0000	0.0077	-0.0000	0.2525	0.0375	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.8093	12.3471	91543313.0000	166.2650	002465.ZK	SHE	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7958	1.6891	0.6891	-0.0787	3367.8162	1.0000	CN	100	40482394.2166	-18.0932	18.0932	0.0000	0.0000	0.0000	1.4237	0.0787	-32.4916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@SHAND207	369.0857	0.0000	0.0077	0.0235	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0035	0.0000	55	55.0000	6.7106	45.9286	1348174.0000	9.1083	301035.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	54305	0.1600	364421.7686	GS	connect	availability	0	1.0716	1.1282	0.1282	0.0185	905.0447	1.0000	CN	100	40482394.2166	369.0857	369.0857	0.0000	0.0000	0.0000	6.8187	0.0185	395.5214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@SUZHO73	-108.5369	-0.0000	0.0077	-0.0000	0.2525	0.2253	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	7.2358	50.2908	7297785.0000	53.9870	688698.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8577	1.6976	0.6976	-0.0016	758.8259	1.0000	CN	100	40482394.2166	-108.5369	108.5369	0.0000	0.0000	0.0000	0.1764	0.0016	-201.6243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@CHONG10	70.3441	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	0.7252	4.9701	27031485.0000	19.7626	000950.ZK	SHE	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6529	0.7682	-0.2318	-0.0620	563.9737	1.0000	CN	100	40482394.2166	70.3441	70.3441	0.0000	0.0000	0.0000	-4.3595	0.0620	45.9303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@FUJIA10	31212.9049	0.0030	0.0077	1.9882	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	64300	64300.0000	0.4854	3.3218	17055547.0000	8.3339	600033.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4156	0.5507	-0.4493	0.1038	586.1696	1.0000	CN	100	40482394.2166	31212.9049	31212.9049	0.0000	0.0000	0.0000	3241.3958	0.1038	12970.8156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@JIANG371	-215.5587	-0.0000	0.0077	-0.0000	0.1625	0.2879	-0.0000	0.0000	0.0000	1.0000	0.0083	0.0000	-34	-34.0000	6.3400	43.6690	7586371.0000	48.7323	688182.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	137387	0.1625	871028.2319	GS	connect	availability	0	1.9752	1.8082	0.8082	-0.0938	1090.4733	1.0000	CN	100	40482394.2166	-215.5587	215.5587	0.0000	0.0000	0.0000	20.2281	0.0938	-425.7656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@HEDYC1	73590.0244	0.0070	0.0077	4.6876	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0679	0.0000	105100	105100.0000	0.7002	4.8125	169014250.0000	119.6474	002027.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	10173073	0.0925	7123089.3434	GS	connect	availability	0	0.8430	0.9508	-0.0492	0.0921	7078.6040	1.0000	CN	100	40482394.2166	73590.0244	73590.0244	0.0000	0.0000	0.0000	6774.7286	0.0921	62038.8829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@LIAON15	2.8140	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	2.8140	19.3090	1786087.0000	5.0731	688739.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9653	0.9864	-0.0136	-0.0342	527.3509	1.0000	CN	100	40482394.2166	2.8140	2.8140	0.0000	0.0000	0.0000	-0.0962	0.0342	2.7163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@HENAN39	5919.5496	0.0006	0.0077	0.3771	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	1900	1900.0000	3.1156	21.0708	4047822.0000	12.5462	603508.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	73	0.1625	227.4353	GS	connect	availability	0	0.9927	1.1089	0.1089	0.0233	1187.8803	1.0000	CN	100	40482394.2166	5919.5496	5919.5496	0.0000	0.0000	0.0000	138.2190	0.0233	5876.5084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@WUHAN47	-127.3876	-0.0000	0.0077	-0.0000	0.1400	0.1466	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-40	-40.0000	3.1847	22.0496	24608090.0000	79.8156	603220.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	9017	0.1500	28716.3409	GS	connect	availability	0	1.4981	1.3662	0.3662	-0.1022	1708.0982	1.0000	CN	100	40482394.2166	-127.3876	127.3876	0.0000	0.0000	0.0000	13.0140	0.1022	-190.8399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@INNER4	-53.9264	-0.0000	0.0077	-0.0000	0.2525	0.1119	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	0.8988	6.1923	21019961.0000	19.1467	600328.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9326	1.0309	0.0309	-0.0933	711.6556	1.0000	CN	100	40482394.2166	-53.9264	53.9264	0.0000	0.0000	0.0000	5.0324	0.0933	-50.2898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@JIANG63	17485.9462	0.0017	0.0077	1.1138	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0047	0.0000	16556	16556.0000	1.0562	7.1928	12366500.0000	13.0844	002091.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	463001	0.1600	489007.6442	GS	connect	availability	0	1.0632	1.0755	0.0755	0.0541	1031.4908	1.0000	CN	100	40482394.2166	17485.9462	17485.9462	0.0000	0.0000	0.0000	945.3788	0.0541	18590.3579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1029	@TRUKI1	-44.4239	-0.0000	0.0077	-0.0000	0.1875	0.0685	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-40	-40.0000	1.1106	7.7096	15359500.0000	17.4188	300358.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	304323	0.1875	337979.9912	GS	connect	availability	0	1.8252	1.6742	0.6742	-0.0312	547.9836	1.0000	CN	100	40482394.2166	-44.4239	44.4239	0.0000	0.0000	0.0000	1.3881	0.0312	-81.0826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@CHAOZ1	-1177.1585	-0.0001	0.0077	-0.0000	0.2525	2.4430	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	23.5432	159.5436	74815688.0000	1755.8253	300408.ZK	SHE	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4118	1.4067	0.4067	-0.0213	29779.4807	1.0000	CN	100	40482394.2166	-1177.1585	1177.1585	0.0000	0.0000	0.0000	25.0270	0.0213	-1661.9527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@GUANG415	6856.2770	0.0007	0.0077	0.4367	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	79	79.0000	86.7883	611.2595	5570789.0000	500.9007	301377.ZK	SHE	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2914	2.0398	1.0398	-0.0073	8569.4006	1.0000	CN	100	40482394.2166	6856.2770	6856.2770	0.0000	0.0000	0.0000	-49.8291	0.0073	15710.5304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@HSINO1	-47.6777	-0.0000	0.0077	-0.0000	0.2525	0.0989	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.6443	4.4643	34951629.0000	22.9525	601096.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9410	1.0541	0.0541	-0.0284	534.3109	1.0000	CN	100	40482394.2166	-47.6777	47.6777	0.0000	0.0000	0.0000	1.3545	0.0284	-44.8637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@SICHU127	-211.8223	-0.0000	0.0077	-0.0000	0.2425	0.4222	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-60	-60.0000	3.5304	24.8530	6673180.0000	24.3961	001288.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	17854	0.2425	63031.2649	GS	connect	availability	0	1.2943	1.3032	0.3032	-0.0752	734.4928	1.0000	CN	100	40482394.2166	-211.8223	211.8223	0.0000	0.0000	0.0000	15.9387	0.0752	-274.1608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@DALIA23	-51.9553	-0.0000	0.0077	-0.0000	0.2525	0.1078	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.2989	8.5079	494701880.0000	619.1205	002354.ZK	SHE	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5372	1.4669	0.4669	-0.0932	2149.1130	1.0000	CN	100	40482394.2166	-51.9553	51.9553	0.0000	0.0000	0.0000	4.8438	0.0932	-79.8668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@HEXIN5	163750.4297	0.0156	0.0077	10.4307	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	0.0000	0.0000	4600	4600.0000	35.5979	248.5411	26928227.0000	984.4989	300033.ZK	SHE	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4347	2.1594	1.1594	0.0837	24381.1005	1.0000	CN	100	40482394.2166	163750.4297	163750.4297	0.0000	0.0000	0.0000	13712.4188	0.0837	398684.3996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1036	@BANKO1352	38.8341	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.7767	5.2633	36694711.0000	28.4100	002948.ZK	SHE	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4227	0.5551	-0.4449	-0.0434	1452.4393	1.0000	CN	100	40482394.2166	38.8341	38.8341	0.0000	0.0000	0.0000	-1.6854	0.0434	16.4161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@JILIN3	-41.4760	-0.0000	0.0077	-0.0000	0.0750	0.0256	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-38	-38.0000	1.0915	7.4458	14203114.0000	15.5562	600189.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	377674	0.1050	412221.1302	GS	connect	availability	0	1.0516	1.0224	0.0224	-0.0858	491.7902	1.0000	CN	100	40482394.2166	-41.4760	41.4760	0.0000	0.0000	0.0000	3.5574	0.0858	-43.6174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@BAIMT1	78322.4738	0.0075	0.0077	4.9890	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0002	0.0000	11200	11200.0000	6.9931	47.8240	4226539.0000	29.7331	688563.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	3064	0.1875	21426.7910	GS	connect	availability	0	1.0934	1.1180	0.1180	0.0383	975.5344	1.0000	CN	100	40482394.2166	78322.4738	78322.4738	0.0000	0.0000	0.0000	2997.0225	0.0383	85634.9193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1039	@NANJI27	-31.4909	-0.0000	0.0077	-0.0000	0.1100	0.0285	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	1.9682	13.4027	60139801.0000	118.5669	002182.ZK	SHE	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9956	1.7980	0.7980	-0.0467	1424.9796	1.0000	CN	100	40482394.2166	-31.4909	31.4909	0.0000	0.0000	0.0000	1.4699	0.0467	-62.8418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@SUZHO128	-1980.3620	-0.0002	0.0077	-0.0000	0.1525	2.4822	-0.0002	0.0000	0.0002	1.0000	0.0046	0.0000	-39	-39.0000	50.7785	345.2434	3101734.0000	157.5213	301626.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	9043	0.1525	459190.1021	GS	connect	availability	0	1.0068	1.1832	0.1832	-0.0778	5874.0585	1.0000	CN	100	40482394.2166	-1980.3620	1980.3620	0.0000	0.0000	0.0000	154.0180	0.0778	-1993.7978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@WUXIH9	2026.4343	0.0002	0.0077	0.1291	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0172	0.0000	600	600.0000	3.3774	23.0786	8871172.0000	30.1162	688510.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	535313	0.1400	1807960.9962	GS	connect	availability	0	2.0012	1.7535	0.7535	0.0250	877.8601	1.0000	CN	100	40482394.2166	2026.4343	2026.4343	0.0000	0.0000	0.0000	50.7421	0.0250	4055.2910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1042	@ZHEJI195	7191.7216	0.0007	0.0077	0.4581	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	3120	3120.0000	2.3050	15.6521	6928094.0000	15.9513	603568.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8151	0.9519	-0.0481	0.0208	2459.7583	1.0000	CN	100	40482394.2166	7191.7216	7191.7216	0.0000	0.0000	0.0000	149.9466	0.0208	5862.0590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@SHENZ261	-507.4807	-0.0000	0.0077	-0.0000	0.1625	0.6778	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-79	-79.0000	6.4238	44.6957	15856895.0000	104.2541	300693.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	14527	0.1625	93318.6332	GS	connect	availability	0	1.6693	1.5642	0.5642	0.0265	2009.3398	1.0000	CN	100	40482394.2166	-507.4807	507.4807	0.0000	0.0000	0.0000	-13.4490	0.0265	-847.1474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@SHANG17	-35.1125	-0.0000	0.0077	-0.0000	0.1825	0.0527	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.5960	10.7771	6190399.0000	9.8136	600350.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	1770	0.1825	2824.9600	GS	connect	availability	0	-0.1181	0.1776	-0.8224	-0.1216	1003.0909	1.0000	CN	100	40482394.2166	-35.1125	35.1125	0.0000	0.0000	0.0000	4.2707	0.1216	4.1468	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@SICHU81	-331.9727	-0.0000	0.0077	-0.0000	0.2525	0.6890	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.1497	28.2486	2257076.0000	9.3789	300470.ZK	SHE	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0621	1.1498	0.1498	0.0430	673.1169	1.0000	CN	100	40482394.2166	-331.9727	331.9727	0.0000	0.0000	0.0000	-14.2841	0.0430	-352.5840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@CANNY1	7369.6524	0.0007	0.0077	0.4694	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0005	-2300.0000	7500	5200.0000	0.9826	6.7617	40800098.0000	40.5813	002367.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	51832	0.2425	50931.1762	GS	connect	availability	0	1.0583	1.1379	0.1379	0.0061	783.8809	1.0000	CN	100	40482394.2166	5109.6256	5109.6256	-2260.0267	2260.0267	-1.0000	31.0155	0.0061	5407.3202	-2391.6993	-13.7184	0.0000	0.0000	NaN	NaN
1047	@BANKO42	-341729.4831	-0.0325	0.0077	-0.0000	0.0050	14.0437	-0.0326	-0.0326	0.0000	1.0000	0.0817	0.0000	-226868	-226868.0000	1.5063	10.3225	57006305.0000	86.5600	601009.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	3423005	0.0050	5156045.4954	GS	connect	availability	0	0.0139	0.2601	-0.7399	-0.0626	11918.8122	1.0000	CN	100	40482394.2166	-341729.4831	341729.4831	0.0000	0.0000	0.0000	21400.3795	0.0626	-4740.3130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@BEIJI79	6532.3661	0.0006	0.0077	0.4161	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0196	0.0000	2600	2600.0000	2.5124	17.2247	14069747.0000	35.6490	300034.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	820759	0.0875	2062114.7158	GS	connect	availability	0	1.5866	1.4632	0.4632	0.0228	1161.3484	1.0000	CN	100	40482394.2166	6532.3661	6532.3661	0.0000	0.0000	0.0000	148.6204	0.0228	10363.9409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@GUANG118	-37804.9888	-0.0036	0.0077	-0.0000	0.0425	13.2059	-0.0036	-0.0036	0.0000	1.0000	0.0658	0.0000	-5900	-5900.0000	6.4076	43.5860	9862527.0000	63.2331	002311.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	1018121	0.0425	6523737.7921	GS	connect	availability	0	0.4747	0.5957	-0.4043	-0.0102	4744.3461	1.0000	CN	100	40482394.2166	-37804.9888	37804.9888	0.0000	0.0000	0.0000	385.0318	0.0102	-17944.8065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@HANGZ26	33843.9129	0.0032	0.0077	2.1558	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0008	0.0000	19800	19800.0000	1.7093	11.7629	5305137.0000	9.1795	300360.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	49277	0.1800	84228.6110	GS	connect	availability	0	1.2442	1.2682	0.2682	0.0578	694.3264	1.0000	CN	100	40482394.2166	33843.9129	33843.9129	0.0000	0.0000	0.0000	1955.1824	0.0578	42110.0037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1051	@ZHEJI41	57435.6289	0.0055	0.0077	3.6586	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.1637	0.0000	13200	13200.0000	4.3512	29.9754	25822543.0000	113.8606	002001.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	3948967	0.0125	17182682.0590	GS	connect	availability	0	0.6888	0.7461	-0.2539	0.0447	6686.5116	1.0000	CN	100	40482394.2166	57435.6289	57435.6289	0.0000	0.0000	0.0000	2567.0588	0.0447	39560.3924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1052	@NINGX12	22881.2313	0.0022	0.0077	1.4575	0.0000	-0.0000	0.0022	0.0018	-0.0004	1.0000	0.1400	-1400.0000	7500	6100.0000	3.0508	21.0795	76043188.0000	235.7924	600989.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	4817431	0.0010	14697167.0785	GS	connect	availability	0	0.3753	0.6326	-0.3674	0.0978	8277.9511	1.0000	CN	100	40482394.2166	18610.0681	18610.0681	-4271.1632	4271.1632	-1.0000	1820.6745	0.0978	6984.4729	-1602.9938	-417.8597	0.0000	0.0000	NaN	NaN
1053	@GUANG21	5461.4859	0.0005	0.0077	0.3479	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0055	0.0000	4200	4200.0000	1.3004	8.9452	14221165.0000	18.7126	600236.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	444215	0.2175	577636.6557	GS	connect	availability	0	0.3908	0.5396	-0.4604	0.0149	1434.9832	1.0000	CN	100	40482394.2166	5461.4859	5461.4859	0.0000	0.0000	0.0000	81.5901	0.0149	2134.4149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1054	@KINGF31	-6.0369	-0.0000	0.0077	-0.0000	0.2525	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	1.0062	6.9471	10097610.0000	10.3189	603707.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	2543	0.0975	2558.6550	GS	connect	availability	0	0.9250	0.9574	-0.0426	-0.0945	1284.2217	1.0000	CN	100	40482394.2166	-6.0369	6.0369	0.0000	0.0000	0.0000	0.5703	0.0945	-5.5844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@AVICC2	118026.5997	0.0112	0.0077	7.5181	0.0000	-0.0000	0.0112	0.0000	-0.0112	0.0000	0.0000	-19800.0000	19890	90.0000	5.9340	41.1777	8221262.0000	49.7978	688297.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1291	1.1408	0.1408	-0.1409	1722.3339	1.0000	CN	100	40482394.2166	534.0570	534.0570	-117492.5427	117492.5427	-1.0000	-75.2485	0.1409	603.0296	-132666.5077	16554.6739	0.0000	0.0000	NaN	NaN
1056	@JILIN4	39540.1677	0.0038	0.0077	2.5187	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0006	0.0000	52500	52500.0000	0.7531	5.1981	15672723.0000	11.9839	000928.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	89753	0.2125	67597.1175	GS	connect	availability	0	0.9278	0.9673	-0.0327	0.0682	551.0534	1.0000	CN	100	40482394.2166	39540.1677	39540.1677	0.0000	0.0000	0.0000	2695.7003	0.0682	36686.8607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@BANKO533	-96688.7094	-0.0092	0.0077	-0.0000	0.0375	29.8013	-0.0092	-0.0092	0.0000	1.0000	0.1718	0.0000	-59270	-59270.0000	1.6313	11.1181	114512320.0000	187.2803	600919.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	10464178	0.0375	17070488.7031	GS	connect	availability	0	0.1248	0.3364	-0.6636	-0.0582	27841.4082	1.0000	CN	100	40482394.2166	-96688.7094	96688.7094	0.0000	0.0000	0.0000	5626.4606	0.0582	-12062.2073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@BANKO1512	-93.2136	-0.0000	0.0077	-0.0000	0.0325	0.0249	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.0473	7.1704	49701114.0000	52.4226	002966.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	1236	0.0425	1294.5169	GS	connect	availability	0	0.2756	0.4468	-0.5532	-0.0926	3979.9719	1.0000	CN	100	40482394.2166	-93.2136	93.2136	0.0000	0.0000	0.0000	8.6361	0.0926	-25.6897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@CHINA1189	3318.5501	0.0003	0.0077	0.2114	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0126	-3000.0000	3000	0.0000	1.1062	7.6594	159239380.0000	179.4132	601117.SH	SHA	CHN	CN	True	0	2026-06-29	2026-06-29	1195969	0.0525	1322961.0035	GS	connect	availability	0	0.8758	0.9241	-0.0759	0.0524	3985.5046	1.0000	CN	100	40482394.2166	0.0000	0.0000	-3318.5501	3318.5501	-1.0000	0.0000	0.0524	0.0000	-2906.3231	-173.7532	0.0000	0.0000	NaN	NaN
1060	@SICHU47	-275.9810	-0.0000	0.0077	-0.0000	0.2525	0.5728	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.3656	22.9660	49794829.0000	168.2205	002272.ZK	SHE	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8108	1.6647	0.6647	-0.0469	1631.9138	1.0000	CN	100	40482394.2166	-275.9810	275.9810	0.0000	0.0000	0.0000	12.9458	0.0469	-499.7492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@SHAND23	74191.9414	0.0071	0.0077	4.7259	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0001	0.0000	11600	11600.0000	6.3959	43.5929	4447215.0000	28.5176	000423.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	2105	0.0675	13463.2790	GS	connect	availability	0	0.3193	0.5296	-0.4704	0.0183	2718.3972	1.0000	CN	100	40482394.2166	74191.9414	74191.9414	0.0000	0.0000	0.0000	1357.3378	0.0183	23686.6701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@CHINA277	-78.4037	-0.0000	0.0077	-0.0000	0.2525	0.1627	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	3.9202	26.4744	128265190.0000	499.5099	600900.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0571	0.2138	-0.7862	0.0241	54674.3411	1.0000	CN	100	40482394.2166	-78.4037	78.4037	0.0000	0.0000	0.0000	-1.8910	0.0241	4.4741	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@SUZHO89	-239952.6185	-0.0229	0.0077	-0.0000	0.0125	24.6527	-0.0229	-0.0236	-0.0008	1.0000	0.1232	-200.0000	-5968	-6168.0000	40.2065	280.0071	7784649.0000	320.6397	688052.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	261931	0.0125	10531338.6923	GS	connect	availability	200	1.2924	1.3348	0.3348	-0.1420	5730.5749	1.0000	CN	100	40482394.2166	-247993.9261	247993.9261	-8041.3076	8041.3076	-1.0000	35218.4904	0.1420	-320508.4058	-10392.6202	1141.9744	-200.0000	-8041.3076	0.0000	0.0000
1064	@ZHEJI138	69508.6041	0.0066	0.0077	4.4276	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0525	0.0000	19000	19000.0000	3.6583	25.5412	147983250.0000	555.9850	002648.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	1507265	0.0750	5514099.2725	GS	connect	availability	0	0.9540	1.0383	0.0383	0.1205	8010.3899	1.0000	CN	100	40482394.2166	69508.6041	69508.6041	0.0000	0.0000	0.0000	8378.9202	0.1205	66310.4447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@GUIZH13	55802.8249	0.0053	0.0077	3.5546	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.1444	0.0000	20200	20200.0000	2.7625	18.9526	7216090.0000	20.1178	002039.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	5485540	0.1425	15153892.4853	GS	connect	availability	0	0.5080	0.6214	-0.3786	0.0584	732.3044	1.0000	CN	100	40482394.2166	55802.8249	55802.8249	0.0000	0.0000	0.0000	3258.1673	0.0584	28346.6645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@HEBEI6	43043.3299	0.0041	0.0077	2.7418	0.0000	-0.0000	0.0041	0.0039	-0.0002	1.0000	0.0786	-200.0000	4300	4100.0000	10.0101	68.9033	17194723.0000	174.2788	000408.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	824501	0.0325	8253318.2590	GS	connect	availability	0	1.2337	1.2341	0.2341	0.0999	8480.6768	1.0000	CN	100	40482394.2166	41041.3145	41041.3145	-2002.0153	2002.0153	-1.0000	4101.7859	0.0999	50634.2479	-2469.9633	-200.0871	0.0000	0.0000	NaN	NaN
1067	@NINGB89	59612.9858	0.0057	0.0077	3.7973	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1567	0.0000	4200	4200.0000	14.1936	98.2058	15572676.0000	224.9622	605117.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	1159262	0.1200	16454064.0748	GS	connect	availability	0	0.6251	0.8157	-0.1843	0.0490	11745.4151	1.0000	CN	100	40482394.2166	59612.9858	59612.9858	0.0000	0.0000	0.0000	2921.3888	0.0490	37265.4280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@BEIJI111	105106.2469	0.0100	0.0077	6.6951	0.0000	-0.0000	0.0100	0.0098	-0.0002	1.0000	0.0110	-2100.0000	86400	84300.0000	1.2165	8.3058	4230000.0000	5.1681	601886.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	950784	0.1550	1156635.8553	GS	connect	availability	0	1.1219	1.1032	0.1032	0.0655	799.4172	1.0000	CN	100	40482394.2166	102551.5812	102551.5812	-2554.6657	2554.6657	-1.0000	6719.0872	0.0655	115047.9414	-2865.9630	-167.3794	0.0000	0.0000	NaN	NaN
1069	@JIANG443	-1928.8778	-0.0002	0.0077	-0.0000	0.1900	3.0122	-0.0002	0.0000	0.0002	1.0000	0.0082	0.0000	-80	-80.0000	24.1110	157.1775	18076434.0000	417.9385	688535.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	34967	0.1900	843088.3748	GS	connect	availability	0	1.8904	1.7014	0.7014	-0.1224	3149.1549	1.0000	CN	100	40482394.2166	-1928.8778	1928.8778	0.0000	0.0000	0.0000	236.1859	0.1224	-3646.4049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@SHANG253	37594.9320	0.0036	0.0077	2.3947	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	4.0864	27.9453	13216161.0000	54.3279	300627.ZK	SHE	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5072	1.4024	0.4024	0.0289	2882.3178	1.0000	CN	100	40482394.2166	37594.9320	37594.9320	0.0000	0.0000	0.0000	1086.2514	0.0289	56662.6462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1071	@SHANG357	53476.6019	0.0051	0.0077	3.4064	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0038	0.0000	6700	6700.0000	7.9816	54.1393	548972.0000	4.3719	605098.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	50095	0.1875	399837.3689	GS	connect	availability	0	0.9697	1.0256	0.0256	0.1310	704.3412	1.0000	CN	100	40482394.2166	53476.6019	53476.6019	0.0000	0.0000	0.0000	7006.8618	0.1310	51854.9599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@JIANG454	1348.9555	0.0001	0.0077	0.0859	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	240	240.0000	5.6206	38.2766	5323266.0000	29.9723	688543.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0635	1.0971	0.0971	-0.0187	788.8121	1.0000	CN	100	40482394.2166	1348.9555	1348.9555	0.0000	0.0000	0.0000	-25.1764	0.0187	1434.5829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@LANXI1	1168.9945	0.0001	0.0077	0.0745	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	900	900.0000	1.2989	8.8734	12096204.0000	15.7888	600299.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	6143	0.1900	7979.0368	GS	connect	availability	0	0.5900	0.7232	-0.2768	0.0038	1000.0680	1.0000	CN	100	40482394.2166	1168.9945	1168.9945	0.0000	0.0000	0.0000	4.4543	0.0038	689.6776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1074	@SJINJ2	6184.6233	0.0006	0.0077	0.3940	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	2300	2300.0000	2.6890	18.4957	9777602.0000	26.6019	600754.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	232	0.1900	623.8403	GS	connect	availability	0	0.7984	0.8485	-0.1515	0.0137	1150.4482	1.0000	CN	100	40482394.2166	6184.6233	6184.6233	0.0000	0.0000	0.0000	84.7126	0.0137	4937.6207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1075	@YIFEN1	12569.0027	0.0012	0.0077	0.8006	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0031	0.0000	4700	4700.0000	2.6743	18.3613	6745594.0000	18.2193	603939.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	123288	0.0350	329703.6611	GS	connect	availability	0	0.6673	0.7207	-0.2793	0.0649	1977.7711	1.0000	CN	100	40482394.2166	12569.0027	12569.0027	0.0000	0.0000	0.0000	815.6056	0.0649	8387.3143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@ZHEJI56	9043.3434	0.0009	0.0077	0.5760	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0573	0.0000	5900	5900.0000	1.5328	10.5558	39598301.0000	61.4861	002064.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	3921458	0.1200	6010693.4505	GS	connect	availability	0	1.4187	1.3649	0.3649	0.1114	4183.5413	1.0000	CN	100	40482394.2166	9043.3434	9043.3434	0.0000	0.0000	0.0000	1007.4547	0.1114	12829.6899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1077	@BEIJI20	53445.4736	0.0051	0.0077	3.4044	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	10901	10901.0000	4.9028	33.6705	6025031.0000	29.8413	600763.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2414	1.1749	0.1749	0.0457	1447.3610	1.0000	CN	100	40482394.2166	53445.4736	53445.4736	0.0000	0.0000	0.0000	2441.9812	0.0457	66347.9910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@JGAOC1	27025.5902	0.0026	0.0077	1.7215	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0086	0.0000	9200	9200.0000	2.9376	20.1744	13450333.0000	39.9156	600562.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	307739	0.1900	904003.0530	GS	connect	availability	0	1.3032	1.2626	0.2626	0.0363	1386.2541	1.0000	CN	100	40482394.2166	27025.5902	27025.5902	0.0000	0.0000	0.0000	979.9272	0.0363	35219.6567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@ZHONG7	-45224.0775	-0.0043	0.0077	-0.0000	0.0050	1.8585	-0.0043	-0.0047	-0.0004	1.0000	0.1764	-1500.0000	-16800	-18300.0000	2.6919	18.4265	84057688.0000	227.8398	600489.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	6711638	0.0050	18067121.2668	GS	connect	availability	1500	1.1380	1.1904	0.1904	0.0315	7046.2041	1.0000	CN	100	40482394.2166	-49261.9416	49261.9416	-4037.8641	4037.8641	-1.0000	-1550.5033	0.0315	-56060.4085	-4595.1154	-127.0904	-1500.0000	-4037.8641	0.0000	0.0000
1080	@ASRAA1	-32309.9652	-0.0031	0.0077	-0.0000	0.0550	14.6059	-0.0031	-0.0038	-0.0007	1.0000	0.0878	-500.0000	-2200	-2700.0000	14.6863	98.9865	16039918.0000	233.5540	688220.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	605378	0.0550	8890791.8794	GS	connect	availability	500	2.1573	1.9401	0.9401	-0.1160	4484.6180	1.0000	CN	100	40482394.2166	-39653.1392	39653.1392	-7343.1739	7343.1739	-1.0000	4599.2893	0.1160	-85542.6562	-15841.2326	851.7202	-500.0000	-7343.1739	0.0000	0.0000
1081	@GRAND868	-236.0937	-0.0000	0.0077	-0.0000	0.2525	0.4900	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	4.7219	32.8042	88948125.0000	429.2156	688549.SH	SHA	CHN	CN	True	-1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5000	1.4280	0.4280	-0.0250	4255.0616	1.0000	CN	100	40482394.2166	-236.0937	236.0937	0.0000	0.0000	0.0000	5.8937	0.0250	-354.1387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@HUADI3	-59.0455	-0.0000	0.0077	-0.0000	0.0800	0.0388	-0.0000	0.0000	0.0000	1.0000	0.0285	0.0000	-90	-90.0000	0.6561	4.5354	92477500.0000	61.6966	600027.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	4551682	0.0800	2986180.3397	GS	connect	availability	0	0.4666	0.5866	-0.4134	-0.0371	2596.5683	1.0000	CN	100	40482394.2166	-59.0455	59.0455	0.0000	0.0000	0.0000	2.1886	0.0371	-27.5522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@NARUI1	2805.2936	0.0003	0.0077	0.1787	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0069	0.0000	980	980.0000	2.8625	19.4327	6148270.0000	17.5750	688522.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	251523	0.1200	719995.7737	GS	connect	availability	0	1.5970	1.4705	0.4705	-0.0234	704.0275	1.0000	CN	100	40482394.2166	2805.2936	2805.2936	0.0000	0.0000	0.0000	-65.5989	0.0234	4479.9220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1084	@SHANG385	-1263.8734	-0.0001	0.0077	-0.0000	0.1466	1.5230	-0.0001	0.0000	0.0001	1.0000	0.0003	200.0000	-200	0.0000	6.3194	43.3374	10335918.0000	65.8903	688107.SH	SHA	CHN	CN	True	0	2026-06-29	2026-06-29	3177	0.1450	20076.6297	GS	connect	availability	0	1.5822	1.5431	0.5431	-0.1956	1215.8949	1.0000	CN	100	40482394.2166	0.0000	0.0000	1263.8734	1263.8734	1.0000	-0.0000	0.1956	0.0000	1999.7396	-247.2189	0.0000	0.0000	NaN	NaN
1085	@GEMPH1	14086.1875	0.0013	0.0077	0.8973	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0004	0.0000	4200	4200.0000	3.3539	22.7195	8475676.0000	28.3258	688046.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	12195	0.1900	40900.2515	GS	connect	availability	0	2.0759	1.8313	0.8313	0.0121	701.2909	1.0000	CN	100	40482394.2166	14086.1875	14086.1875	0.0000	0.0000	0.0000	169.8093	0.0121	29241.4924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@SICHU150	1770.3347	0.0002	0.0077	0.1128	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0003	0.0000	100	100.0000	17.7033	120.3450	2736315.0000	48.4399	301592.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	1936	0.2125	34273.6797	GS	connect	availability	0	0.9188	1.0311	0.0311	-0.0354	978.9951	1.0000	CN	100	40482394.2166	1770.3347	1770.3347	0.0000	0.0000	0.0000	-62.7334	0.0354	1626.5906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1087	@YUANJ2	2613.8140	0.0002	0.0077	0.1665	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0.0000	10	10.0000	261.3814	1788.0105	4861969.0000	1278.7672	688498.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5557	1.5177	0.5177	-0.1038	32542.0830	1.0000	CN	100	40482394.2166	2613.8140	2613.8140	0.0000	0.0000	0.0000	-271.2040	0.1038	4066.3810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1088	@SHENZ72	-147072.9492	-0.0140	0.0077	-0.0000	0.0100	12.0882	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-15800	-15800.0000	9.3084	64.3097	43068790.0000	407.4256	300124.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	15190522	0.0100	141399675.3278	GS	connect	availability	0	1.3649	1.3415	0.3415	0.0154	20918.9049	1.0000	CN	100	40482394.2166	-147072.9492	147072.9492	0.0000	0.0000	0.0000	-2263.0941	0.0154	-200741.7149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@SINOM3	12930.4293	0.0012	0.0077	0.8237	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0484	0.0000	900	900.0000	14.3671	98.6689	89184875.0000	1294.4365	002080.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	353356	0.0825	5076716.4095	GS	connect	availability	0	2.1429	1.8718	0.8718	0.0688	9643.9370	1.0000	CN	100	40482394.2166	12930.4293	12930.4293	0.0000	0.0000	0.0000	889.5842	0.0688	27708.5417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1090	@SHANG143	7212.5497	0.0007	0.0077	0.4594	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0277	0.0000	800	800.0000	9.0157	59.0152	113623250.0000	986.3711	300398.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	322184	0.1625	2904710.1250	GS	connect	availability	0	1.7763	1.6205	0.6205	0.0512	4060.0007	1.0000	CN	100	40482394.2166	7212.5497	7212.5497	0.0000	0.0000	0.0000	369.3142	0.0512	12811.6153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@CHONG25	-45578.4235	-0.0043	0.0077	-0.0000	0.0150	5.6193	-0.0043	-0.0047	-0.0003	1.0000	0.1986	-1300.0000	-17900	-19200.0000	2.5463	17.4659	62389086.0000	160.2909	000975.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	8010035	0.0150	20395797.0610	GS	connect	availability	1300	0.9896	1.0879	0.0879	0.0106	5012.3394	1.0000	CN	100	40482394.2166	-48888.5883	48888.5883	-3310.1648	3310.1648	-1.0000	-518.6340	0.0106	-48380.8907	-3275.7895	-35.1158	-1300.0000	-3310.1648	0.0000	0.0000
1092	@WUHAN55	5224.9513	0.0005	0.0077	0.3328	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3000	3000.0000	1.7417	11.9247	986499.0000	1.7304	688526.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2101	1.1582	0.1582	0.0538	673.8207	0.9999	CN	100	40482394.2166	5224.9513	5224.9513	0.0000	0.0000	0.0000	280.8526	0.0538	6322.4784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1093	@SHENZ233	-90309.1320	-0.0086	0.0077	-0.0000	0.0100	7.4227	-0.0086	-0.0086	0.0000	1.0000	0.0787	0.0000	-3500	-3500.0000	25.8026	176.9517	5848164.0000	152.2241	002850.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	285241	0.0100	7359962.0377	GS	connect	availability	0	1.6035	1.5418	0.5418	-0.0175	7387.4682	1.0000	CN	100	40482394.2166	-90309.1320	90309.1320	0.0000	0.0000	0.0000	1580.0887	0.0175	-144809.7194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1094	@HANGZ7	-226771.7144	-0.0216	0.0077	-0.0000	0.0550	102.5132	-0.0216	-0.0216	0.0000	1.0000	0.1217	0.0000	-30600	-30600.0000	7.4108	51.3033	185941250.0000	1403.2346	600460.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	1417536	0.0550	10505132.9725	GS	connect	availability	0	1.3701	1.3882	0.3882	-0.0703	8509.1978	1.0000	CN	100	40482394.2166	-226771.7144	226771.7144	0.0000	0.0000	0.0000	15949.9318	0.0703	-310695.2136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1095	@YUNNA24	1598.6702	0.0002	0.0077	0.1018	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0019	0.0000	1100	1100.0000	1.4533	9.9802	9828098.0000	14.4284	002727.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	139080	0.1225	202130.0512	GS	connect	availability	0	0.9194	0.9016	-0.0984	0.0629	808.5259	1.0000	CN	100	40482394.2166	1598.6702	1598.6702	0.0000	0.0000	0.0000	100.5740	0.0629	1469.7414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1096	@NANFA1	1555.1286	0.0001	0.0077	0.0991	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	600	600.0000	2.5919	17.6591	18620579.0000	48.3694	000738.ZK	SHE	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2457	1.2222	0.2222	0.0289	1704.4002	1.0000	CN	100	40482394.2166	1555.1286	1555.1286	0.0000	0.0000	0.0000	44.9094	0.0289	1937.2883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1097	@MIANY1	-7052.0681	-0.0007	0.0077	-0.0000	0.0875	5.0717	-0.0007	0.0000	0.0007	1.0000	0.0206	2500.0000	-2510	-10.0000	2.8096	19.8903	83459375.0000	244.1888	300432.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	743423	0.0975	2088713.0021	GS	connect	availability	0	1.8427	1.6623	0.6623	-0.0094	3362.6064	1.0000	CN	100	40482394.2166	-28.0959	28.0959	7023.9722	7023.9722	1.0000	0.2631	0.0094	-51.7735	12943.3722	-65.7664	0.0000	0.0000	NaN	NaN
1098	@YANBI1	-248875.8714	-0.0237	0.0077	-0.0000	0.0125	25.5694	-0.0237	-0.0237	0.0000	1.0000	0.2359	0.0000	-75700	-75700.0000	3.2877	22.8196	127146500.0000	426.7972	000776.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	6773661	0.0125	22269495.1625	GS	connect	availability	0	1.2913	1.2644	0.2644	-0.0155	8928.8334	1.0000	CN	100	40482394.2166	-248875.8714	248875.8714	0.0000	0.0000	0.0000	3856.4108	0.0155	-321377.2711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@GUANG209	-11370.7410	-0.0011	0.0077	-0.0000	0.0825	7.7103	-0.0011	0.0000	0.0011	1.0000	0.0034	1000.0000	-1000	0.0000	11.3707	79.2606	29112266.0000	339.4241	300438.ZK	SHE	CHN	CN	True	0	2026-06-29	2026-06-29	21356	0.0925	242833.5446	GS	connect	availability	0	1.5450	1.4727	0.4727	-0.0473	5723.3870	1.0000	CN	100	40482394.2166	0.0000	0.0000	11370.7410	11370.7410	1.0000	-0.0000	0.0473	0.0000	17568.0425	-537.9809	0.0000	0.0000	NaN	NaN
1100	@CHENG4	-214585.2786	-0.0204	0.0077	-0.0000	0.0150	26.4557	-0.0204	-0.0233	-0.0028	1.0000	0.0853	-23100.0000	-167100	-190200.0000	1.2842	8.9036	53108926.0000	69.5572	600109.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	5304097	0.0150	6811377.2140	GS	connect	availability	23100	1.2186	1.2166	0.2166	-0.0515	2997.7472	1.0000	CN	100	40482394.2166	-244249.6708	244249.6708	-29664.3922	29664.3922	-1.0000	12586.7488	0.0515	-297640.3212	-36148.7456	1528.6745	-23100.0000	-29664.3922	0.0000	0.0000
1101	@MGITE1	355.0231	0.0000	0.0077	0.0226	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0001	0.0000	50	50.0000	7.1005	49.1189	5070488.0000	36.6360	688114.SH	SHA	CHN	CN	True	1	2026-06-29	2026-06-29	1244	0.1625	8832.9745	GS	connect	availability	0	1.4126	1.3216	0.3216	-0.1328	1567.4522	1.0000	CN	100	40482394.2166	355.0231	355.0231	0.0000	0.0000	0.0000	-47.1353	0.1328	501.4958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1102	@COSCO13	-10130.4017	-0.0010	0.0077	-0.0000	0.1032	8.5895	-0.0010	-0.0012	-0.0002	1.0000	0.0022	-400.0000	-1800	-2200.0000	5.6280	38.0727	90967750.0000	509.4602	600641.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	22332	0.0850	125684.5165	GS	connect	availability	400	1.3248	1.3620	0.3620	-0.2229	4050.0113	1.0000	CN	100	40482394.2166	-12381.6020	12381.6020	-2251.2004	2251.2004	-1.0000	2759.8691	0.2229	-16402.7559	-2982.3192	501.7944	-400.0000	-2251.2004	0.0000	0.0000
1103	@SHENZ323	-4630.6713	-0.0004	0.0077	-0.0000	0.1000	3.8075	-0.0004	0.0000	0.0004	1.0000	0.0122	0.0000	-400	-400.0000	11.5767	79.2889	17273586.0000	201.4671	688559.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	106997	0.0900	1238669.8521	GS	connect	availability	0	2.0390	1.8242	0.8242	-0.0652	2237.2169	1.0000	CN	100	40482394.2166	-4630.6713	4630.6713	0.0000	0.0000	0.0000	301.9107	0.0652	-9442.0383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@SGMIC1	-75468.3306	-0.0072	0.0077	-0.0000	0.0400	24.8115	-0.0072	-0.0072	0.0000	1.0000	0.2550	0.0000	-3900	-3900.0000	19.3509	133.7627	20025715.0000	394.0327	300661.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	1344062	0.0400	26008747.5180	GS	connect	availability	0	1.3779	1.3939	0.3939	-0.0832	8767.7274	1.0000	CN	100	40482394.2166	-75468.3306	75468.3306	0.0000	0.0000	0.0000	6275.6784	0.0832	-103990.3609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1105	@ZHUZH19	228.0591	0.0000	0.0077	0.0145	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	26	26.0000	8.7715	60.7100	20972493.0000	187.2922	688187.SH	SHA	CHN	CN	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1000	1.1638	0.1638	0.0628	2362.7041	1.0000	CN	100	40482394.2166	228.0591	228.0591	0.0000	0.0000	0.0000	14.3328	0.0628	250.8605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1106	@HANGZ56	-32424.9882	-0.0031	0.0077	-0.0000	0.0811	21.6067	-0.0031	-0.0018	0.0013	1.0000	0.0045	300.0000	-700	-400.0000	46.3214	321.0969	35155375.0000	1660.4933	300604.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	3229	0.0525	149571.8386	GS	connect	availability	0	2.0118	1.8360	0.8360	-0.0920	29387.1658	1.0000	CN	100	40482394.2166	-18528.5647	18528.5647	13896.4235	13896.4235	1.0000	1705.2370	0.0920	-37275.3191	27956.4893	-1278.9277	0.0000	0.0000	NaN	NaN
1107	@BEIJI89	23112.1692	0.0022	0.0077	1.4722	0.0000	-0.0000	0.0022	0.0000	-0.0022	0.0000	0.0000	-49100.0000	49100	0.0000	0.4707	3.2391	31232258.0000	14.8812	300070.ZK	SHE	CHN	CN	True	0	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3621	1.3024	0.3024	-0.0603	1143.0028	1.0000	CN	100	40482394.2166	0.0000	0.0000	-23112.1692	23112.1692	-1.0000	-0.0000	0.0603	0.0000	-31481.3424	1394.7116	0.0000	0.0000	NaN	NaN
1108	@HZGRE1	-7762.1101	-0.0007	0.0077	-0.0000	0.0400	2.5519	-0.0007	0.0000	0.0007	1.0000	0.0333	0.0000	-1700	-1700.0000	4.5659	31.1910	21920262.0000	100.5737	002444.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	748454	0.0500	3417401.4000	GS	connect	availability	0	1.4524	1.3437	0.3437	-0.0176	3326.8938	1.0000	CN	100	40482394.2166	-7762.1101	7762.1101	0.0000	0.0000	0.0000	136.3166	0.0176	-11273.7610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1109	@OPTMA1	-4536.5283	-0.0004	0.0077	-0.0000	0.1577	5.8790	-0.0004	0.0000	0.0004	1.0000	0.0010	0.0000	-200	-200.0000	22.6826	155.9085	2269236.0000	52.0426	688686.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	2519	0.0850	57137.5734	GS	connect	availability	0	2.1858	1.9206	0.9206	-0.0672	2606.2656	1.0000	CN	100	40482394.2166	-4536.5283	4536.5283	0.0000	0.0000	0.0000	304.8462	0.0672	-9915.7319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1110	@AMLOG1	-138562.2553	-0.0132	0.0077	-0.0000	0.0125	14.2358	-0.0132	-0.0133	-0.0001	1.0000	0.3215	-100.0000	-9700	-9800.0000	14.2848	97.6378	16251110.0000	233.4051	688099.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	2265701	0.0125	32365014.4729	GS	connect	availability	100	1.8124	1.6982	0.6982	-0.0766	4898.0928	1.0000	CN	100	40482394.2166	-139990.7322	139990.7322	-1428.4769	1428.4769	-1.0000	10719.7906	0.0766	-253724.0532	-2589.0210	109.3856	-100.0000	-1428.4769	0.0000	0.0000
1111	@FENGH2	-26558.6957	-0.0025	0.0077	-0.0000	0.0375	8.1859	-0.0025	-0.0025	0.0000	1.0000	0.0122	0.0000	-2300	-2300.0000	11.5473	78.7897	141985690.0000	1645.5963	000636.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	87924	0.0375	1015281.2013	GS	connect	availability	0	1.5446	1.5047	0.5047	-0.0453	10153.8517	1.0000	CN	100	40482394.2166	-26558.6957	26558.6957	0.0000	0.0000	0.0000	1203.1146	0.0453	-41022.4446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@JOULW1	-12956.4668	-0.0012	0.0077	-0.0000	0.1125	11.9803	-0.0012	0.0000	0.0012	1.0000	0.0014	500.0000	-600	-100.0000	21.5941	149.0032	14297004.0000	313.3646	688141.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	699	0.1200	15094.2838	GS	connect	availability	0	2.0359	1.8586	0.8586	-0.1698	6223.5488	1.0000	CN	100	40482394.2166	-2159.4111	2159.4111	10797.0557	10797.0557	1.0000	366.6037	0.1698	-4396.4388	21982.1939	-1833.0186	0.0000	0.0000	NaN	NaN
1113	@SHENZ406	-2652.1925	-0.0003	0.0077	-0.0000	0.0988	2.1529	-0.0003	-0.0058	-0.0055	1.0000	0.0101	-13100.0000	-600	-13700.0000	4.4203	30.5761	45535106.0000	204.8036	001287.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	232864	0.0900	1029333.5729	GS	connect	availability	13100	1.8217	1.7003	0.7003	-0.1673	1881.0412	1.0000	CN	100	40482394.2166	-60558.3944	60558.3944	-57906.2019	57906.2019	-1.0000	10128.4841	0.1673	-110318.7350	-105487.2575	9684.9009	-13100.0000	-57906.2019	0.0000	0.0000
1114	@PAMIC1	1720.1297	0.0002	0.0077	0.1096	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0004	0.0000	90	90.0000	19.1126	130.3184	6122977.0000	117.3756	001359.ZK	SHE	CHN	CN	True	1	2026-06-29	2026-06-29	2171	0.2025	41493.3513	GS	connect	availability	0	1.6577	1.5558	0.5558	-0.0418	3180.2587	1.0000	CN	100	40482394.2166	1720.1297	1720.1297	0.0000	0.0000	0.0000	-71.8753	0.0418	2851.4147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1115	@DONGF5	-2093.9521	-0.0002	0.0077	-0.0000	0.0325	0.5593	-0.0002	0.0000	0.0002	1.0000	0.0294	0.0000	-500	-500.0000	4.1879	29.0799	66470750.0000	284.3365	600875.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	732469	0.0425	3067510.0709	GS	connect	availability	0	1.2245	1.2476	0.2476	-0.0121	5365.3392	1.0000	CN	100	40482394.2166	-2093.9521	2093.9521	0.0000	0.0000	0.0000	25.4367	0.0121	-2564.0959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1116	@JWIPC1	-2451.5493	-0.0002	0.0077	-0.0000	0.1025	2.0653	-0.0002	0.0000	0.0002	1.0000	0.0206	0.0000	-130	-130.0000	18.8581	130.8989	9069887.0000	174.6414	001339.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	113468	0.1025	2139787.6461	GS	connect	availability	0	1.6247	1.5265	0.5265	-0.1504	4757.3420	1.0000	CN	100	40482394.2166	-2451.5493	2451.5493	0.0000	0.0000	0.0000	368.6253	0.1504	-3983.1420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1117	@PINGA4	-54190.3258	-0.0052	0.0077	-0.0000	0.0100	4.4540	-0.0052	0.0000	0.0052	1.0000	0.0060	6500.0000	-7800	-1300.0000	6.9475	47.8385	142644130.0000	1003.7850	601318.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	12977	0.0100	90157.4177	GS	connect	availability	0	0.8402	0.8930	-0.1070	0.0379	67395.1133	1.0000	CN	100	40482394.2166	-9031.7210	9031.7210	45158.6048	45158.6048	1.0000	-341.9673	0.0379	-7588.2162	37941.0810	1709.8363	0.0000	0.0000	NaN	NaN
1118	@ZHENG3	-7884.4990	-0.0008	0.0077	-0.0000	0.0175	1.1341	-0.0008	0.0000	0.0008	1.0000	0.0572	0.0000	-2000	-2000.0000	3.9422	26.8668	23513961.0000	92.9290	600066.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	1503946	0.0175	5928930.4035	GS	connect	availability	0	0.3390	0.6272	-0.3728	0.0214	5411.2985	1.0000	CN	100	40482394.2166	-7884.4990	7884.4990	0.0000	0.0000	0.0000	-169.0554	0.0214	-2672.9283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1119	@DIZAL1	-23617.6054	-0.0022	0.0077	-0.0000	0.0125	2.4265	-0.0022	-0.0025	-0.0003	1.0000	0.0294	-500.0000	-4400	-4900.0000	5.3676	36.9358	7492211.0000	40.7068	688192.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	531642	0.0125	2853661.5821	GS	connect	availability	500	1.0031	1.0804	0.0804	-0.2208	1597.9787	1.0000	CN	100	40482394.2166	-26301.4242	26301.4242	-2683.8188	2683.8188	-1.0000	5806.0677	0.2208	-26382.4303	-2692.0847	592.4559	-500.0000	-2683.8188	0.0000	0.0000
1120	@DOSIL1	-28026.7422	-0.0027	0.0077	-0.0000	0.0700	16.1250	-0.0027	-0.0029	-0.0003	1.0000	0.3219	-100.0000	-1000	-1100.0000	28.0267	183.4887	38977938.0000	1052.0526	688110.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	1195549	0.0700	33507343.5595	GS	connect	availability	100	1.8639	1.7341	0.7341	-0.1633	8678.8780	1.0000	CN	100	40482394.2166	-30829.4164	30829.4164	-2802.6742	2802.6742	-1.0000	5034.7724	0.1633	-57464.2430	-5224.0221	457.7066	-100.0000	-2802.6742	0.0000	0.0000
1121	@SHENZ322	-38139.7992	-0.0036	0.0077	-0.0000	0.0225	7.0533	-0.0036	-0.0036	0.0000	1.0000	0.2385	0.0000	-800	-800.0000	47.6747	334.7522	6521020.0000	321.1059	300870.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	517231	0.0225	24658858.1242	GS	connect	availability	0	2.0471	1.8583	0.8583	-0.0571	3493.0674	1.0000	CN	100	40482394.2166	-38139.7992	38139.7992	0.0000	0.0000	0.0000	2179.4431	0.0571	-78076.3862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1122	@ZIJIN2	-10707.3276	-0.0010	0.0077	-0.0000	0.0050	0.4400	-0.0010	-0.0020	-0.0009	1.0000	0.6126	-2700.0000	-2900	-5600.0000	3.6922	25.3357	352820820.0000	1314.9107	601899.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	17386360	0.0050	64193604.3313	GS	connect	availability	2700	1.4587	1.4112	0.4112	0.0830	53245.8979	1.0000	CN	100	40482394.2166	-20676.2188	20676.2188	-9968.8912	9968.8912	-1.0000	-1716.8200	0.0830	-30160.3478	-14541.5963	-827.7525	-2700.0000	-9968.8912	0.0000	0.0000
1123	@SHRAA1	146199.4956	0.0139	0.0077	9.3127	0.0000	-0.0000	0.0139	0.0000	-0.0139	0.0000	0.0000	-230600.0000	230600	0.0000	0.6340	4.3648	49316961.0000	31.6643	002252.ZK	SHE	CHN	CN	True	0	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6615	0.7680	-0.2320	-0.1421	2925.8101	1.0000	CN	100	40482394.2166	0.0000	0.0000	-146199.4956	146199.4956	-1.0000	-0.0000	0.1421	0.0000	-96711.7475	20778.8022	0.0000	0.0000	NaN	NaN
1124	@HANGZ27	-3139.9717	-0.0003	0.0077	-0.0000	0.0225	0.5807	-0.0003	0.0000	0.0003	1.0000	0.4173	-1600.0000	-1300	-2900.0000	2.4154	16.6126	68075063.0000	166.3546	603806.SH	SHA	CHN	CN	True	-1	2026-06-29	2026-06-29	18124236	0.0225	43776605.7851	GS	connect	availability	1600	1.0594	1.1142	0.1142	0.0004	3276.5542	1.0000	CN	100	40482394.2166	-7004.5522	7004.5522	-3864.5805	3864.5805	-1.0000	-2.4943	0.0004	-7420.3125	-4093.9655	-1.3762	-1600.0000	-3864.5805	0.0000	0.0000
1125	@HCSEM1	-1423.9169	-0.0001	0.0077	-0.0000	0.0775	0.9070	-0.0001	0.0000	0.0001	1.0000	0.0005	0.0000	-500	-500.0000	2.8478	19.9712	256037750.0000	752.1727	300323.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	12177	0.0775	34678.0711	GS	connect	availability	0	1.5406	1.5132	0.5132	-0.1392	3790.0652	1.0000	CN	100	40482394.2166	-1423.9169	1423.9169	0.0000	0.0000	0.0000	198.2147	0.1392	-2193.6793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1126	@SHENZ234	-47295.2193	-0.0045	0.0077	-0.0000	0.0650	25.2673	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	23.6476	162.4424	53554583.0000	1279.6915	002851.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	4763990	0.0650	112656975.9617	GS	connect	availability	0	1.7377	1.6356	0.6356	-0.1019	13750.5764	1.0000	CN	100	40482394.2166	-47295.2193	47295.2193	0.0000	0.0000	0.0000	4821.5523	0.1019	-82184.6226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1127	@XIAME4	-38532.5414	-0.0037	0.0077	-0.0000	0.0275	8.7094	-0.0037	0.0000	0.0037	1.0000	0.0037	3100.0000	-3100	0.0000	12.4299	86.2230	93673313.0000	1188.0872	600549.SH	SHA	CHN	CN	True	0	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5676	1.4926	0.4926	-0.0346	12629.4124	1.0000	CN	100	40482394.2166	0.0000	0.0000	38532.5414	38532.5414	1.0000	-0.0000	0.0346	0.0000	60405.0413	-1333.2333	0.0000	0.0000	NaN	NaN
1128	@CHINA3103	702.2498	0.0001	0.0077	0.0447	0.0000	-0.0000	0.0001	0.0000	-0.0001	0.0000	0.0000	-1400.0000	1400	0.0000	0.5016	3.4166	10019680.0000	5.0357	001213.ZK	SHE	CHN	CN	True	0	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5902	0.7050	-0.2950	-0.0419	2095.6027	1.0000	CN	100	40482394.2166	0.0000	0.0000	-702.2498	702.2498	-1.0000	-0.0000	0.0419	0.0000	-414.5018	29.4282	0.0000	0.0000	NaN	NaN
1129	@NANTO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.2311	-800.0000	0	-800.0000	16.0338	110.9094	58343665.0000	951.8561	002484.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	1512763	0.0010	24255299.5410	GS	connect	availability	800	1.3030	1.3343	0.3343	0.0023	9818.7180	1.0000	CN	100	40482394.2166	-12827.0189	12827.0189	-12827.0189	12827.0189	-1.0000	-29.0250	0.0023	-16713.5722	-16713.5722	-29.0250	-800.0000	-12827.0189	0.0000	0.0000
1130	@PIOTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	0	0.0000	122.3862	833.8306	8024535.0000	984.2534	688072.SH	SHA	CHN	CN	True	0	2026-06-29	2026-06-29	136	0.0700	16644.5280	GS	connect	availability	0	1.0882	1.1884	0.1884	-0.0859	32521.8696	1.0000	CN	100	40482394.2166	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0859	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1131	@YANTA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	0.0028	-1100.0000	0	-1100.0000	23.7609	163.1604	11597188.0000	278.3407	002353.ZK	SHE	CHN	CN	True	-1	2026-06-29	2026-06-29	12329	0.0175	292947.8374	GS	connect	availability	1100	1.2534	1.1706	0.1706	-0.0149	24327.7113	1.0000	CN	100	40482394.2166	-26136.9633	26136.9633	-26136.9633	26136.9633	-1.0000	388.2653	0.0149	-32758.8527	-32758.8527	388.2653	-1100.0000	-26136.9633	0.0000	0.0000
1132	@ADVAN68	193093.5194	0.0184	0.0050	7.9354	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	1.0000	0.0000	18300	18300.0000	10.5516	350.6296	5465000.0000	57.4398	ADVANC_n.BK	BAK	THA	TH	True	1	2026-06-29	2026-06-29	19116431	0.0050	201708138.7977	GS	thai	availability	0	0.2426	0.3419	-0.6581	0.1261	10983.8964	1.0000	TH	100	40482394.2166	193093.5194	193093.5194	0.0000	0.0000	0.0000	24344.9206	0.1261	46837.4441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1133	@SRISA3	35.0719	0.0000	0.0050	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0206	0.0000	50	50.0000	0.7014	23.3017	23829704.0000	16.6449	SAWAD_n.BK	BAK	THA	TH	True	1	2026-06-29	2026-06-29	3076248	0.1500	2157799.2382	GS	thai	availability	0	0.5746	0.5723	-0.4277	0.0105	1165.4452	1.0000	TH	100	40482394.2166	35.0719	35.0719	0.0000	0.0000	0.0000	0.3681	0.0105	20.1515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1134	@GULFD3	21827.7347	0.0021	0.0050	0.8970	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	12187	12187.0000	1.7911	59.7857	84345563.0000	151.1588	GULF_n.BK	BAK	THA	TH	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4740	0.5149	-0.4851	0.1290	21941.7663	1.0000	TH	100	40482394.2166	21827.7347	21827.7347	0.0000	0.0000	0.0000	2814.6884	0.1290	10345.7533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1135	@SCGPA1	70493.8528	0.0067	0.0050	2.8970	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0461	0.0000	86300	86300.0000	0.8168	27.1724	12939372.0000	10.5394	SCGP_n.BK	BAK	THA	TH	True	1	2026-06-29	2026-06-29	5928028	0.1275	4842288.9136	GS	thai	availability	0	0.9816	0.9258	-0.0742	0.1084	981.8639	1.0000	TH	100	40482394.2166	70493.8528	70493.8528	0.0000	0.0000	0.0000	7640.0392	0.1084	69194.9053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1136	@PTTEX3	259142.6781	0.0247	0.0050	10.6497	0.0000	-0.0000	0.0247	0.0247	0.0000	1.0000	0.5542	0.0000	66500	66500.0000	3.8969	130.3402	9152067.0000	35.7579	PTTEP_n.BK	BAK	THA	TH	True	1	2026-06-29	2026-06-29	14929823	0.0050	58179764.1433	GS	thai	availability	0	0.0200	0.1573	-0.8427	0.2020	5569.4018	1.0000	TH	100	40482394.2166	259142.6781	259142.6781	0.0000	0.0000	0.0000	52354.0503	0.2020	5174.5589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1137	@CENTP7	158471.2183	0.0151	0.0050	6.5125	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.4217	0.0000	79200	79200.0000	2.0009	66.7275	5576570.0000	11.1544	CPN_n.BK	BAK	THA	TH	True	1	2026-06-29	2026-06-29	22121060	0.0200	44262011.7128	GS	thai	availability	0	0.4998	0.5890	-0.4110	0.1230	6645.2264	1.0000	TH	100	40482394.2166	158471.2183	158471.2183	0.0000	0.0000	0.0000	19494.2518	0.1230	79200.0864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1138	@THAIF24	2395.0838	0.0002	0.0050	0.0984	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0698	-8500.0000	8500	0.0000	0.2818	9.3969	12669973.0000	3.5689	TFG_n.BK	BAK	THA	TH	True	0	2026-06-29	2026-06-29	25984684	0.1950	7321822.9761	GS	thai	availability	0	0.1808	0.3057	-0.6943	0.0813	1154.2562	0.8578	TH	100	40482394.2166	0.0000	0.0000	-2395.0838	2395.0838	-1.0000	0.0000	0.0813	0.0000	-432.9896	-194.7857	0.0000	0.0000	NaN	NaN
1139	@PTTGL1	36832.2831	0.0035	0.0050	1.5137	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0806	0.0000	38100	38100.0000	0.9667	32.1133	16503997.0000	15.8872	PTTGC_n.BK	BAK	THA	TH	True	1	2026-06-29	2026-06-29	8748557	0.0750	8457462.6736	GS	thai	availability	0	0.6904	0.7670	-0.2330	0.1850	2397.3531	1.0000	TH	100	40482394.2166	36832.2831	36832.2831	0.0000	0.0000	0.0000	6813.2732	0.1850	25428.3183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1140	@KCEEL3	37378.5960	0.0036	0.0050	1.5361	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0642	0.0000	32600	32600.0000	1.1466	38.2861	13085286.0000	15.0175	KCE_n.BK	BAK	THA	TH	True	1	2026-06-29	2026-06-29	5876357	0.2150	6737729.2720	GS	thai	availability	0	0.9567	1.0147	0.0147	0.1232	1355.3628	1.0000	TH	100	40482394.2166	37378.5960	37378.5960	0.0000	0.0000	0.0000	4604.9265	0.1232	35758.9999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1141	@DELTA60	41918.4640	0.0040	0.0050	1.7227	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	9.1127	307.6111	19918043.0000	183.6634	DELTA_n.BK	BAK	THA	TH	True	1	2026-06-29	2026-06-29	31967825	0.0050	291313504.4570	GS	thai	availability	0	0.9534	0.9626	-0.0374	0.1738	43194.6963	1.0000	TH	100	40482394.2166	41918.4640	41918.4640	0.0000	0.0000	0.0000	7286.3424	0.1738	39964.3468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1142	@INDOR13	10878.9002	0.0010	0.0050	0.4471	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0163	-2000.0000	17200	15200.0000	0.6325	21.0833	15730454.0000	9.9415	IVL_n.BK	BAK	THA	TH	True	1	2026-06-29	2026-06-29	2704807	0.1225	1710774.7279	GS	thai	availability	0	0.5028	0.6386	-0.3614	0.1430	1207.3981	1.0000	TH	100	40482394.2166	9613.9118	9613.9118	-1264.9884	1264.9884	-1.0000	1375.0433	0.1430	4833.6532	-636.0070	-180.9267	0.0000	0.0000	NaN	NaN
1143	@BUMRU1	39553.3561	0.0038	0.0050	1.6255	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.3795	0.0000	7000	7000.0000	5.6505	186.8134	5265481.0000	29.4863	BH_n.BK	BAK	THA	TH	True	1	2026-06-29	2026-06-29	7049959	0.0450	39835648.4312	GS	thai	availability	0	0.3040	0.4235	-0.5765	0.0888	4491.9424	1.0000	TH	100	40482394.2166	39553.3561	39553.3561	0.0000	0.0000	0.0000	3513.9074	0.0888	12022.5711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1144	@WHACO3	12216.2771	0.0012	0.0050	0.5020	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0908	0.0000	80700	80700.0000	0.1514	5.0789	75542188.0000	11.5009	WHA_n.BK	BAK	THA	TH	True	1	2026-06-29	2026-06-29	62953943	0.0925	9529898.5375	GS	thai	availability	0	0.9072	0.8804	-0.1196	0.0791	2262.6000	1.0000	TH	100	40482394.2166	12216.2771	12216.2771	0.0000	0.0000	0.0000	966.8123	0.0791	11082.4688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1145	@KASIK3	7089.3283	0.0007	0.0050	0.2913	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8905	0.0000	1100	1100.0000	6.4448	213.9365	13343848.0000	85.5736	KBANK_n.BK	BAK	THA	TH	True	1	2026-06-29	2026-06-29	14504929	0.0050	93482003.6426	GS	thai	availability	0	0.0818	0.2174	-0.7826	0.0936	13881.7743	1.0000	TH	100	40482394.2166	7089.3283	7089.3283	0.0000	0.0000	0.0000	663.5104	0.0936	580.1920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1146	@TRUEC13	7994.6041	0.0008	0.0050	0.3285	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	21000	21000.0000	0.3807	12.7384	232082440.0000	88.6199	TRUE_n.BK	BAK	THA	TH	True	1	2026-06-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4038	0.4566	-0.5434	0.0893	5919.2237	1.0000	TH	100	40482394.2166	7994.6041	7994.6041	0.0000	0.0000	0.0000	713.6979	0.0893	3228.2792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1147	@CENTR403	113142.0539	0.0108	0.0050	4.6497	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0227	0.0000	161300	161300.0000	0.7014	23.3474	9081094.0000	6.3555	CRC_n.BK	BAK	THA	TH	True	1	2026-06-29	2026-06-29	3398460	0.1425	2383811.1878	GS	thai	availability	0	0.5239	0.5738	-0.4262	0.1338	2749.7443	1.0000	TH	100	40482394.2166	113142.0539	113142.0539	0.0000	0.0000	0.0000	15140.2397	0.1338	59280.1399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1148	@PTTPU1	28747.0015	0.0027	0.0050	1.1814	0.0000	-0.0000	0.0027	0.0031	0.0003	1.0000	1.0000	3200.0000	27400	30600.0000	1.0492	34.9080	84833563.0000	88.7701	PTT_n.BK	BAK	THA	TH	True	1	2026-06-29	2026-06-29	141073465	0.0050	148008726.8283	GS	thai	availability	0	0.3169	0.3605	-0.6395	0.1834	29967.1439	1.0000	TH	100	40482394.2166	32104.3156	32104.3156	3357.3140	3357.3140	1.0000	5887.4883	0.1834	10173.0496	1063.8483	615.6850	0.0000	0.0000	NaN	NaN
1149	@THAIL63	1779.3764	0.0002	0.0050	0.0731	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0444	0.0000	5300	5300.0000	0.3357	11.1582	18462434.0000	6.1753	TLI_n.BK	BAK	THA	TH	True	1	2026-06-29	2026-06-29	13882124	0.1000	4660664.9922	GS	thai	availability	0	0.4894	0.5686	-0.4314	0.1128	1691.4148	0.9749	TH	100	40482394.2166	1779.3764	1779.3764	0.0000	0.0000	0.0000	200.7217	0.1128	870.8496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1150	@THAIU2	5563.5495	0.0005	0.0050	0.2286	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0630	1700.0000	16000	17700.0000	0.3477	11.5808	7122102.0000	2.4724	TU_n.BK	BAK	THA	TH	True	1	2026-06-29	2026-06-29	19026597	0.1225	6615963.3576	GS	thai	availability	0	0.3626	0.4332	-0.5668	0.1198	1479.6026	0.9713	TH	100	40482394.2166	6154.6766	6154.6766	591.1271	591.1271	1.0000	737.3955	0.1198	2231.6384	214.3382	70.8233	0.0000	0.0000	NaN	NaN