assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	35984.3947	0.0034	0.0037	0.3697	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	10200	10200	3.5279	27.4959	18540618.0000	65.0210	2601.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	440964169	0.0050	1555669479.8136	GS	apac	availability	0.0000	1.5812	1.4193	0.4193	0.1962	9105.5606	1.0000	XH	2000	40705150.0825	35984.3947	35984.3947	0.0000	0.0000	0	7059.1940	0.1962	56898.6926	0.0000	0.0000	0	0.0000
1	@CHINA288	-2770.2671	-0.0003	0.0037	-0.0000	0.0050	0.0379	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	2.7703	21.6346	8109328.0000	22.3767	0291.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	285594465	0.0050	791172964.2905	GS	apac	availability	0.0000	1.1754	1.0927	0.0927	0.1010	4313.8711	1.0000	HK	2000	40705150.0825	-2770.2671	2770.2671	0.0000	0.0000	0	-279.8903	0.1010	-3256.2320	0.0000	0.0000	0	0.0000
2	@JDCOM7	1889.2531	0.0002	0.0037	0.0194	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	12.5950	98.4010	10514133.0000	131.9577	9618.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	425432737	0.0050	5358334249.5813	GS	apac	availability	0.0000	1.5479	1.3758	0.3758	0.1780	36085.6168	1.0000	XH	2000	40705150.0825	1889.2531	1889.2531	0.0000	0.0000	0	336.2317	0.1780	2924.3529	0.0000	0.0000	0	0.0000
3	@JDLOG1	147.8241	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.4782	11.5207	16787649.0000	24.6678	2618.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	328447718	0.0050	485524906.5319	GS	apac	availability	0.0000	1.3927	1.2669	0.2669	0.2129	2961.0566	1.0000	XH	2000	40705150.0825	147.8241	147.8241	0.0000	0.0000	0	31.4764	0.2129	205.8770	0.0000	0.0000	0	0.0000
4	@JIUMA1	150.5026	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1000	1000	0.1505	1.1875	2689500.0000	0.4073	9922.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	10449411	0.1650	1572663.3175	GS	apac	availability	0.0000	2.2672	1.8769	0.8769	0.1599	209.4669	0.2414	XH	2000	40705150.0825	150.5026	150.5026	0.0000	0.0000	0	24.0680	0.1599	341.2268	0.0000	0.0000	0	0.0000
5	@JTGLO1	-618.3358	-0.0001	0.0037	-0.0000	0.2525	0.4278	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.0306	8.0845	45566786.0000	46.9854	1519.HK	HKG	HKG	HK	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1663	1.1058	0.1058	0.1367	7444.4707	1.0000	XH	2000	40705150.0825	-618.3358	618.3358	0.0000	0.0000	0	-84.5518	0.1367	-721.1792	0.0000	0.0000	0	0.0000
6	@KUOBI1	-704.0594	-0.0001	0.0047	-0.0000	0.0225	0.0434	-0.0001	0.0000	0.0001	1.0000	0.0382	0	-720	-720	0.9779	31.0221	1082517.0000	1.0576	1808.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	4093982	0.0225	4003342.4702	GS	apac	availability	0.0000	0.3457	0.5504	-0.4496	0.0137	532.6888	0.3016	TW	1000	40705150.0825	-704.0594	704.0594	0.0000	0.0000	0	-9.6370	0.0137	-243.3969	0.0000	0.0000	0	0.0000
7	@MALAY68	112.9531	0.0000	0.0090	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	1.8826	7.8912	4210149.0000	8.0288	MISC.KL	KUL	MYS	MY	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1384	0.2538	-0.7462	0.0415	4117.6280	0.9510	MY	100	40705150.0825	112.9531	112.9531	0.0000	0.0000	0	4.6866	0.0415	15.6286	0.0000	0.0000	0	0.0000
8	@MINIS7	-7971.0249	-0.0008	0.0037	-0.0000	0.0050	0.1092	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2800	-2800	2.8468	22.1208	3299484.0000	9.3091	9896.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	61176747	0.0050	174157634.4683	GS	apac	availability	0.0000	1.3981	1.2765	0.2765	0.0953	2962.7353	1.0000	XH	2000	40705150.0825	-7971.0249	7971.0249	0.0000	0.0000	0	-759.8940	0.0953	-11144.1933	0.0000	0.0000	0	0.0000
9	@NETEA10	146081.8443	0.0139	0.0037	1.5008	0.0000	-0.0000	0.0139	0.0183	0.0044	1.0000	0.0000	2000	6300	8300	23.1876	181.6227	5379348.0000	124.6125	9999.HK	HKG	HKG	HK	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9425	1.0417	0.0417	0.2469	41873.6790	1.0000	XH	2000	40705150.0825	192457.0330	192457.0330	46375.1887	46375.1887	1	47510.7768	0.2469	181395.0317	43709.6462	11448.3800	0	0.0000
10	@NEWCH6	99954.1006	0.0095	0.0037	1.0269	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	15800	15800	6.3262	49.7021	10237426.0000	64.8974	1336.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	138450733	0.0050	875868259.4165	GS	apac	availability	0.0000	1.8252	1.5897	0.5897	0.2153	6149.4595	1.0000	XH	2000	40705150.0825	99954.1006	99954.1006	0.0000	0.0000	0	21517.5133	0.2153	182439.1381	0.0000	0.0000	0	0.0000
11	@PHARM121	-102741.4538	-0.0098	0.0047	-0.0000	0.0150	4.2223	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-2730	-2730	37.6342	1181.1314	2772540.0000	103.1315	6446.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	10735954	0.0075	404039385.4365	GS	apac	availability	0.0000	0.4809	0.6848	-0.3152	-0.0323	14361.4627	1.0000	TW	1000	40705150.0825	-102741.4538	102741.4538	0.0000	0.0000	0	3317.7432	0.0323	-49406.9193	0.0000	-0.0000	0	0.0000
12	@PINGA1	182213.2741	0.0174	0.0037	1.8721	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0	27500	27500	6.6259	51.8848	58839567.0000	389.3780	2318.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	660866579	0.0050	4378860475.5143	GS	apac	availability	0.0000	1.4401	1.3158	0.3158	0.2069	42932.0043	1.0000	XH	2000	40705150.0825	182213.2741	182213.2741	0.0000	0.0000	0	37703.1988	0.2069	262414.0643	0.0000	0.0000	0	0.0000
13	@SIGUR1	44972.1201	0.0043	0.0047	0.5853	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	6000	6000	7.4954	243.0284	12657368.0000	96.8759	6257.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	18328227	0.0125	137376537.7048	GS	apac	availability	0.0000	1.2797	1.3050	0.3050	0.1486	3627.0939	1.0000	TW	1000	40705150.0825	44972.1201	44972.1201	0.0000	0.0000	0	6683.9650	0.1486	57550.7342	0.0000	0.0000	0	0.0000
14	@SUNNY10	94000.3085	0.0090	0.0037	0.9658	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	11000	11000	8.5455	69.5759	52247504.0000	463.6456	2382.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	114877715	0.0050	981685513.6647	GS	apac	availability	0.0000	1.7480	1.6160	0.6160	0.2172	5900.9770	1.0000	XH	2000	40705150.0825	94000.3085	94000.3085	0.0000	0.0000	0	20420.2657	0.2172	164314.2816	0.0000	0.0000	0	0.0000
15	@TELEK13	29599.7257	0.0028	0.0090	0.7299	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	16223	16223	1.8246	7.5311	3452534.0000	6.2836	TLMM.KL	KUL	MYS	MY	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1883	0.2994	-0.7006	-0.0269	7002.1578	1.0000	MY	100	40705150.0825	29599.7257	29599.7257	0.0000	0.0000	0	-794.8530	0.0269	5572.9507	0.0000	-0.0000	0	0.0000
16	@VOLTR2	31493.0813	0.0030	0.0047	0.4098	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1261	0	1000	1000	31.4931	987.1438	2063236.0000	64.1423	6409.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	420337	0.0625	13237707.3213	GS	apac	availability	0.0000	0.9900	1.0601	0.0601	0.1451	2779.3767	1.0000	TW	1000	40705150.0825	31493.0813	31493.0813	0.0000	0.0000	0	4569.5400	0.1451	31179.4633	0.0000	0.0000	0	0.0000
17	@WUXIA6	157198.6163	0.0150	0.0037	1.6151	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	8500	8500	18.4940	145.0275	7311070.0000	135.2362	2359.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	62185497	0.0200	1150055774.5793	GS	apac	availability	0.0000	1.8124	1.6449	0.6449	0.1867	7889.2505	1.0000	XH	2000	40705150.0825	157198.6163	157198.6163	0.0000	0.0000	0	29349.7265	0.1867	284901.0769	0.0000	0.0000	0	0.0000
18	@ZTOEX4	-14068.7979	-0.0013	0.0037	-0.0000	0.0050	0.1927	-0.0013	0.0000	0.0013	1.0000	1.0000	2000	-650	1350	21.6443	170.2358	1314713.0000	28.5459	2057.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	38681281	0.0050	837229421.0941	GS	apac	availability	0.0000	0.8698	0.8982	-0.1018	0.2489	8908.2439	1.0000	XH	2000	40705150.0825	29219.8110	29219.8110	43288.6088	43288.6088	1	7272.4036	0.2489	25416.8302	37654.5633	10773.9312	0	0.0000
19	@ALCOR3	-3000.9757	-0.0003	0.0047	-0.0000	0.1675	1.3772	-0.0003	0.0000	0.0003	1.0000	0.0038	0	-733	-733	4.0941	130.1080	15746000.0000	64.5193	8054.TWO	TPO	TWN	TW	True	-1	2026-06-26	2026-06-26	90592	0.1625	370892.7589	GS	apac	availability	0.0000	1.1907	1.2396	0.2396	-0.0148	308.7980	1.0000	TW	1000	40705150.0825	-3000.9757	3000.9757	0.0000	0.0000	0	44.3439	0.0148	-3573.1783	0.0000	-0.0000	0	0.0000
20	@CITIC33	159902.5658	0.0152	0.0037	1.6428	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	45000	45000	3.5534	27.8418	19838942.0000	70.4494	6030.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	223352542	0.0050	793658767.6910	GS	apac	availability	0.0000	2.2267	1.9229	0.9229	0.2152	5772.2969	1.0000	XH	2000	40705150.0825	159902.5658	159902.5658	0.0000	0.0000	0	34404.7286	0.2152	356057.9464	0.0000	0.0000	0	0.0000
21	@CHINA1694	258.2776	0.0000	0.0037	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0256	0	900	900	0.2870	2.2518	29786938.0000	8.5549	2202.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	9358391	0.2000	2685625.7700	GS	apac	availability	0.0000	2.1693	1.8570	0.8570	0.0855	633.2144	1.0000	XH	2000	40705150.0825	258.2776	258.2776	0.0000	0.0000	0	22.0764	0.0855	560.2707	0.0000	0.0000	0	0.0000
22	@CHNIN1	22241.7176	0.0021	0.0037	0.2285	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	8400	8400	2.6478	20.7612	20780430.0000	55.0261	3908.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	280149157	0.0050	741785527.1327	GS	apac	availability	0.0000	2.4381	2.0717	1.0717	0.1844	4788.6660	1.0000	XH	2000	40705150.0825	22241.7176	22241.7176	0.0000	0.0000	0	4101.8197	0.1844	54227.4319	0.0000	0.0000	0	0.0000
23	@BAIDU10	-24397.9905	-0.0023	0.0037	-0.0000	0.2525	16.8781	-0.0023	0.0000	0.0023	1.0000	0.0023	0	-1850	-1850	13.1881	103.4401	8939598.0000	117.9421	9888.HK	HKG	HKG	HK	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7827	1.6299	0.6299	0.1102	28987.4629	1.0000	XH	2000	40705150.0825	-24397.9905	24397.9905	0.0000	0.0000	0	-2688.8543	0.1102	-43493.5915	0.0000	0.0000	0	0.0000
24	@ALIBA15	-14540.0749	-0.0014	0.0037	-0.0000	0.2525	10.0585	-0.0014	0.0000	0.0014	1.0000	0.0014	0	-1200	-1200	12.1167	95.0964	141402690.0000	1715.0768	9988.HK	HKG	HKG	HK	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8215	1.6413	0.6413	0.0802	232714.8513	1.0000	HK	2000	40705150.0825	-14540.0749	14540.0749	0.0000	0.0000	0	-1166.6035	0.0802	-26484.1061	0.0000	0.0000	0	0.0000
25	@BORAP2	-2510.1560	-0.0002	0.0047	-0.0000	0.1350	0.9284	-0.0002	0.0000	0.0002	1.0000	0.0632	0	-190	-190	13.2113	427.0625	1804544.0000	24.2702	6472.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	500361	0.1300	6610443.1026	GS	apac	availability	0.0000	0.5889	0.6966	-0.3034	-0.0836	1215.0976	1.0000	TW	1000	40705150.0825	-2510.1560	2510.1560	0.0000	0.0000	0	209.9433	0.0836	-1478.3006	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-41542.5252	-0.0040	0.0037	-0.0000	0.0050	0.5691	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-63000	-63000	0.6594	5.1407	22361625.0000	14.6618	0916.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	285929498	0.0050	188543386.9396	GS	apac	availability	0.0000	0.8061	0.8272	-0.1728	0.1450	2187.8291	1.0000	XH	2000	40705150.0825	-41542.5252	41542.5252	0.0000	0.0000	0	-6024.3903	0.1450	-33489.1875	0.0000	0.0000	0	0.0000
27	@CHINA1377	1316.2594	0.0001	0.0037	0.0135	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	500	500	2.6325	20.5794	66297000.0000	174.0157	1378.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	407511851	0.0050	1072782615.5804	GS	apac	availability	0.0000	1.7351	1.6093	0.6093	0.2333	9564.4073	1.0000	XH	2000	40705150.0825	1316.2594	1316.2594	0.0000	0.0000	0	307.1377	0.2333	2283.8218	0.0000	0.0000	0	0.0000
28	@CHINA152	-140386.7381	-0.0134	0.0047	-0.0000	0.0175	6.7309	-0.0134	-0.0134	0.0000	1.0000	0.6502	0	-234000	-234000	0.5999	19.2913	54980657.0000	33.4031	2002.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	111441291	0.0200	66858458.6705	GS	apac	availability	0.0000	0.7393	0.8859	-0.1141	0.1127	7570.3861	1.0000	TW	1000	40705150.0825	-140386.7381	140386.7381	0.0000	0.0000	0	-15827.1778	0.1127	-103794.4180	0.0000	0.0000	0	0.0000
29	@CHINA1561	10070.9157	0.0010	0.0037	0.1035	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	10500	10500	0.9591	7.5028	24978508.0000	23.9030	6881.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	471708736	0.0050	452432276.5498	GS	apac	availability	0.0000	2.2559	1.9441	0.9441	0.1789	3540.1494	1.0000	XH	2000	40705150.0825	10070.9157	10070.9157	0.0000	0.0000	0	1801.3305	0.1789	22718.8522	0.0000	0.0000	0	0.0000
30	@CHINA2234	485.4344	0.0000	0.0037	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6894	0	200	200	2.4272	18.9897	7657215.0000	18.5460	0772.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	29822070	0.1700	72383293.8057	GS	apac	availability	0.0000	1.8868	1.6910	0.6910	0.1188	1066.0984	1.0000	XH	2000	40705150.0825	485.4344	485.4344	0.0000	0.0000	0	57.6624	0.1188	915.9212	0.0000	0.0000	0	0.0000
31	@GIANT18	25105.8568	0.0024	0.0037	0.2579	0.0000	-0.0000	0.0024	0.0030	0.0006	1.0000	0.4009	2000	7600	9600	3.3034	25.4591	4861305.0000	15.7855	2367.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	12740604	0.2150	42087339.3671	GS	apac	availability	0.0000	1.3811	1.2495	0.2495	0.2316	3507.2353	1.0000	XH	2000	40705150.0825	31712.6612	31712.6612	6606.8044	6606.8044	1	7345.9081	0.2316	43799.0084	9124.7934	1530.3975	0	0.0000
32	@HDREN1	-1101.4580	-0.0001	0.0047	-0.0000	0.2525	0.7620	-0.0001	0.0000	0.0001	1.0000	0.0011	0	-426	-426	2.5856	81.8290	218436.0000	0.5629	6873.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	41560	0.1625	107456.7961	GS	apac	availability	0.0000	0.8297	0.9369	-0.0631	-0.1057	302.4414	0.6449	TW	1000	40705150.0825	-1101.4580	1101.4580	0.0000	0.0000	0	116.4567	0.1057	-913.8549	0.0000	-0.0000	0	0.0000
33	@HWANG2	-259.4589	-0.0000	0.0047	-0.0000	0.1175	0.0835	-0.0000	0.0000	0.0000	1.0000	0.0027	0	-207	-207	1.2534	39.6470	1684305.0000	2.1030	2543.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	227201	0.1175	284779.3594	GS	apac	availability	0.0000	0.6581	0.7502	-0.2498	0.0892	351.1184	0.9974	TW	1000	40705150.0825	-259.4589	259.4589	0.0000	0.0000	0	-23.1371	0.0892	-170.7393	0.0000	0.0000	0	0.0000
34	@KINGS47	230371.8898	0.0219	0.0047	2.9980	0.0000	-0.0000	0.0219	0.0219	0.0000	1.0000	1.0000	0	1000	1000	230.3719	7485.4024	781636.0000	184.2616	2059.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	1932651	0.0475	445228463.2516	GS	apac	availability	0.0000	1.4292	1.3579	0.3579	0.1833	19319.3122	1.0000	TW	1000	40705150.0825	230371.8898	230371.8898	0.0000	0.0000	0	42228.2614	0.1833	329256.3603	0.0000	0.0000	0	0.0000
35	@XDINC1	-3373.2975	-0.0003	0.0037	-0.0000	0.0050	0.0462	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-600	-600	5.6222	44.1353	2931488.0000	16.5020	2400.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	22453500	0.0050	126237226.4367	GS	apac	availability	0.0000	1.6264	1.5264	0.5264	0.1347	2750.9644	1.0000	XH	2000	40705150.0825	-3373.2975	3373.2975	0.0000	0.0000	0	-454.4989	0.1347	-5486.1859	0.0000	0.0000	0	0.0000
36	@ZTECO2	-5089.5370	-0.0005	0.0037	-0.0000	0.0800	1.1155	-0.0005	0.0000	0.0005	1.0000	0.1546	0	-1600	-1600	3.1810	24.2339	24357059.0000	75.2853	0763.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	5087465	0.0800	16183025.8149	GS	apac	availability	0.0000	2.0851	1.8945	0.8945	0.1689	2403.2218	1.0000	XH	2000	40705150.0825	-5089.5370	5089.5370	0.0000	0.0000	0	-859.6536	0.1689	-10612.2118	0.0000	0.0000	0	0.0000
37	@PHARM172	13031.8610	0.0012	0.0037	0.1339	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8202	0	6100	6100	2.1364	16.5850	6553000.0000	13.8617	3759.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	40308429	0.0450	86113744.5759	GS	apac	availability	0.0000	2.2188	1.9369	0.9369	0.1388	753.5291	1.0000	XH	2000	40705150.0825	13031.8610	13031.8610	0.0000	0.0000	0	1808.8789	0.1388	28915.5015	0.0000	0.0000	0	0.0000
38	@CHINA182	1928.4735	0.0002	0.0037	0.0198	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.8569	30.1633	38607852.0000	148.5307	1109.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	557545842	0.0050	2150424728.0037	GS	apac	availability	0.0000	1.4124	1.3032	0.3032	0.1251	11001.4613	1.0000	HK	2000	40705150.0825	1928.4735	1928.4735	0.0000	0.0000	0	241.3257	0.1251	2723.8064	0.0000	0.0000	0	0.0000
39	@HANGL5	20315.2900	0.0019	0.0037	0.2087	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	22000	22000	0.9234	7.2380	7212703.0000	6.6585	0101.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	206258452	0.0050	190463648.4517	GS	apac	availability	0.0000	1.4040	1.3042	0.3042	0.1569	1633.5784	1.0000	HK	1000	40705150.0825	20315.2900	20315.2900	0.0000	0.0000	0	3187.9338	0.1569	28522.2438	0.0000	0.0000	0	0.0000
40	@JDHEA1	24726.9278	0.0024	0.0037	0.2540	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	5850	5850	4.2268	33.0568	10549540.0000	44.4791	6618.HK	HKG	HKG	HK	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7868	1.5032	0.5032	0.1948	4478.9756	1.0000	XH	2000	40705150.0825	24726.9278	24726.9278	0.0000	0.0000	0	4815.9259	0.1948	44181.7980	0.0000	0.0000	0	0.0000
41	@INNOV87	-140739.0094	-0.0134	0.0037	-0.0000	0.0050	1.9279	-0.0134	-0.0134	0.0000	1.0000	1.0000	0	-14500	-14500	9.7061	76.3397	13500829.0000	131.4537	1801.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	249054036	0.0050	2417352987.9150	GS	apac	availability	0.0000	1.0372	1.0292	0.0292	-0.0300	16871.5715	1.0000	XH	2000	40705150.0825	-140739.0094	140739.0094	0.0000	0.0000	0	4224.9570	0.0300	-145979.1313	0.0000	-0.0000	0	0.0000
42	@INTLC17	10015.5053	0.0010	0.0100	0.2744	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0280	0	682	682	14.6855	884.4963	2194989.0000	31.8562	ICT.PS	PSE	PHL	PH	True	1	2026-06-26	2026-06-26	200134	0.0300	2939066.1708	GS	apac	availability	0.0000	0.4246	0.4495	-0.5505	0.0730	25502.1979	1.0000	PH	10	40705150.0825	10015.5053	10015.5053	0.0000	0.0000	0	730.9324	0.0730	4252.5526	0.0000	0.0000	0	0.0000
43	@EVERE39	-135248.2444	-0.0129	0.0037	-0.0000	0.0425	15.7481	-0.0129	-0.0135	-0.0006	1.0000	0.3320	-2000	-44000	-46000	3.0738	24.1828	3694500.0000	11.3953	1952.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	10899963	0.0400	33504564.9840	GS	apac	availability	2000.0000	1.2075	1.1572	0.1572	-0.2019	1087.5895	1.0000	XH	2000	40705150.0825	-141395.8918	141395.8918	-6147.6475	6147.6475	-1	28547.1263	0.2019	-170733.9577	-7423.2156	1241.1794	-2000	-6147.6475
44	@PAGOO1	887.2507	0.0001	0.0037	0.0091	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3770	0	1023	1023	0.8673	6.8381	16423016.0000	14.3235	1833.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	45640347	0.0300	39583997.8375	GS	apac	availability	0.0000	1.6152	1.4392	0.4392	0.0130	862.3280	1.0000	XH	2000	40705150.0825	887.2507	887.2507	0.0000	0.0000	0	11.5523	0.0130	1433.1058	0.0000	0.0000	0	0.0000
45	@ZJLDG1	-1510.1270	-0.0001	0.0037	-0.0000	0.2425	1.0033	-0.0001	0.0000	0.0001	1.0000	0.0167	0	-1600	-1600	0.9438	7.5017	5301399.0000	5.0724	6979.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	1839499	0.2425	1736173.2049	GS	apac	availability	0.0000	1.1558	1.0956	0.0956	0.0331	3198.2823	0.9992	XH	2000	40705150.0825	-1510.1270	1510.1270	0.0000	0.0000	0	-49.9739	0.0331	-1745.3416	0.0000	0.0000	0	0.0000
46	@SHANG384	-62741.7013	-0.0060	0.0037	-0.0000	0.0250	4.2974	-0.0060	-0.0060	0.0000	1.0000	0.8404	0	-22000	-22000	2.8519	22.7411	4911496.0000	14.2458	2252.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	30718710	0.0250	87606551.1760	GS	apac	availability	0.0000	2.4237	2.0341	1.0341	-0.0726	1322.7783	1.0000	XH	2000	40705150.0825	-62741.7013	62741.7013	0.0000	0.0000	0	4557.6665	0.0726	-152068.0570	0.0000	-0.0000	0	0.0000
47	@CHINA536	4387.5315	0.0004	0.0037	0.0451	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	5000	5000	0.8775	6.8957	34282981.0000	30.1522	0998.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	1127044082	0.0050	988988279.5988	GS	apac	availability	0.0000	0.5079	0.6095	-0.3905	0.1013	8619.0648	1.0000	XH	2000	40705150.0825	4387.5315	4387.5315	0.0000	0.0000	0	444.4606	0.1013	2228.6352	0.0000	0.0000	0	0.0000
48	@CHAIL1	-97483.6839	-0.0093	0.0047	-0.0000	0.0050	1.3354	-0.0093	-0.0093	0.0000	1.0000	0.5250	0	-26800	-26800	3.6375	115.7876	7009824.0000	25.5614	5871.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	14884661	0.0050	54142223.4323	GS	apac	availability	0.0000	0.7853	0.7772	-0.2228	0.0676	6225.2104	1.0000	TW	1000	40705150.0825	-97483.6839	97483.6839	0.0000	0.0000	0	-6591.6569	0.0676	-76549.3325	0.0000	0.0000	0	0.0000
49	@YIDUT1	-1003.2651	-0.0001	0.0037	-0.0000	0.0900	0.2474	-0.0001	0.0000	0.0001	1.0000	0.0134	0	-1800	-1800	0.5574	4.3913	9304563.0000	5.2114	2158.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	2497704	0.1150	1392144.0881	GS	apac	availability	0.0000	2.3391	1.9745	0.9745	0.0087	568.4679	0.9996	XH	2000	40705150.0825	-1003.2651	1003.2651	0.0000	0.0000	0	-8.7220	0.0087	-2346.7792	0.0000	0.0000	0	0.0000
50	@WALSI4	-172.1569	-0.0000	0.0047	-0.0000	0.0200	0.0094	-0.0000	0.0000	0.0000	1.0000	0.6396	0	-145	-145	1.1873	38.3995	31695309.0000	38.3297	1605.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	56555794	0.0225	67148076.1265	GS	apac	availability	0.0000	1.7508	1.5906	0.5906	0.1131	4366.8567	1.0000	TW	1000	40705150.0825	-172.1569	172.1569	0.0000	0.0000	0	-19.4681	0.1131	-301.4080	0.0000	0.0000	0	0.0000
51	@CHINA2297	937.7072	0.0001	0.0037	0.0096	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.1721	9.2304	26001938.0000	30.6117	0788.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	828121865	0.0050	970669838.5586	GS	apac	availability	0.0000	0.5217	0.6778	-0.3222	0.1942	5469.6295	1.0000	XH	2000	40705150.0825	937.7072	937.7072	0.0000	0.0000	0	182.1108	0.1942	489.1868	0.0000	0.0000	0	0.0000
52	@HSINL1	-878.6570	-0.0001	0.0047	-0.0000	0.1425	0.3430	-0.0001	0.0000	0.0001	1.0000	0.0062	0	-600	-600	1.4644	46.9149	372000.0000	0.5496	4303.TWO	TPO	TWN	TW	True	-1	2026-06-26	2026-06-26	436880	0.1425	639779.4275	GS	apac	availability	0.0000	1.1422	1.1478	0.1478	-0.0520	121.9176	0.5245	TW	1000	40705150.0825	-878.6570	878.6570	0.0000	0.0000	0	45.6479	0.0520	-1003.5798	0.0000	-0.0000	0	0.0000
53	@ZAILA3	-217777.1748	-0.0207	0.0037	-0.0000	0.0450	26.8492	-0.0207	-0.0204	0.0004	1.0000	0.1329	2000	-118000	-116000	1.8456	14.3290	11340129.0000	20.7251	9688.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	6381398	0.0475	11777312.1010	GS	apac	availability	0.0000	1.5365	1.3860	0.3860	-0.2110	2099.9405	1.0000	XH	2000	40705150.0825	-214086.0363	214086.0363	3691.1386	3691.1386	1	45178.1692	0.2110	-328952.0964	5671.5879	-778.9340	0	0.0000
54	@MICRO183	-5892.5567	-0.0006	0.0037	-0.0000	0.0425	0.6861	-0.0006	0.0000	0.0006	1.0000	0.3272	0	-7700	-7700	0.7653	6.0011	16491430.0000	12.6227	0853.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	44818898	0.0450	34298427.9960	GS	apac	availability	0.0000	2.0188	1.7494	0.7494	-0.0003	909.7307	1.0000	XH	2000	40705150.0825	-5892.5567	5892.5567	0.0000	0.0000	0	2.0488	0.0003	-11895.7012	0.0000	-0.0000	0	0.0000
55	@FORTU25	-12723.2049	-0.0012	0.0047	-0.0000	0.0800	2.7886	-0.0012	0.0000	0.0012	1.0000	0.0412	0	-500	-500	25.4464	812.7131	1611886.0000	41.2560	1519.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	164930	0.0800	4196876.3524	GS	apac	availability	0.0000	1.5120	1.4223	0.4223	0.1194	7314.6104	1.0000	TW	1000	40705150.0825	-12723.2049	12723.2049	0.0000	0.0000	0	-1518.8483	0.1194	-19237.6630	0.0000	0.0000	0	0.0000
56	@TWCOO1	-163201.7909	-0.0155	0.0047	-0.0000	0.0050	2.2356	-0.0155	-0.0155	0.0000	1.0000	1.0000	0	-206460	-206460	0.7905	24.9464	47340825.0000	37.1928	5880.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	397914594	0.0050	314542160.0337	GS	apac	availability	0.0000	0.2820	0.4226	-0.5774	0.0608	12395.4131	1.0000	TW	1000	40705150.0825	-163201.7909	163201.7909	0.0000	0.0000	0	-9916.3666	0.0608	-46027.5632	0.0000	0.0000	0	0.0000
57	@CHONG47	22192.7466	0.0021	0.0037	0.2280	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	30000	30000	0.7398	5.8968	16757067.0000	12.6031	3618.HK	HKG	HKG	HK	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2768	0.4529	-0.5471	0.1124	1859.2617	1.0000	XH	2000	40705150.0825	22192.7466	22192.7466	0.0000	0.0000	0	2495.5082	0.1124	6142.1123	0.0000	0.0000	0	0.0000
58	@CSCFI1	72106.0168	0.0069	0.0037	0.7408	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.8092	0	46000	46000	1.5675	12.4140	29415407.0000	46.5745	6066.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	54197387	0.0175	84955602.1658	GS	apac	availability	0.0000	2.2793	1.9664	0.9664	0.1589	1284.8449	1.0000	XH	2000	40705150.0825	72106.0168	72106.0168	0.0000	0.0000	0	11455.8851	0.1589	164349.9195	0.0000	0.0000	0	0.0000
59	@HOUSE8	-66129.6076	-0.0063	0.0035	-0.0000	0.0175	3.1706	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-3044	-3044	21.7246	31.4709	245778.0000	5.3379	BRG.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	8080439	0.0175	175544106.4133	GS	apac	availability	0.0000	0.6752	0.7237	-0.2763	-0.0689	2359.9172	1.0000	AU	1	40705150.0825	-66129.6076	66129.6076	0.0000	0.0000	0	4555.2733	0.0689	-44648.2087	0.0000	-0.0000	0	0.0000
60	@LARGA1	162661.7650	0.0155	0.0047	2.1168	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	1000	1000	162.6618	5090.8555	3402611.0000	545.5295	3008.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	2383817	0.0275	387755880.6558	GS	apac	availability	0.0000	0.8818	0.9744	-0.0256	0.1566	18084.4857	1.0000	TW	1000	40705150.0825	162661.7650	162661.7650	0.0000	0.0000	0	25469.9941	0.1566	143427.1122	0.0000	0.0000	0	0.0000
61	@CHINA229	114547.7301	0.0109	0.0037	1.1769	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0	70000	70000	1.6364	12.8094	3121891.0000	5.1004	0144.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	285818511	0.0050	467712309.2792	GS	apac	availability	0.0000	0.7371	0.7602	-0.2398	0.1821	1923.4897	0.9999	HK	2000	40705150.0825	114547.7301	114547.7301	0.0000	0.0000	0	20857.4768	0.1821	84437.6118	0.0000	0.0000	0	0.0000
62	@TAIWA91	75268.4643	0.0072	0.0047	0.9795	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0	1000	1000	75.2685	2401.3697	41099958.0000	3108.2473	2330.TW	TPE	TWN	TW	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9998	1.0968	0.0968	0.2025	1951889.6718	1.0000	TW	1000	40705150.0825	75268.4643	75268.4643	0.0000	0.0000	0	15240.8340	0.2025	75252.2056	0.0000	0.0000	0	0.0000
63	@CHUNG26	172330.1410	0.0164	0.0047	2.2427	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0	38000	38000	4.5350	144.5207	12856895.0000	58.5169	2412.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	84031755	0.0050	381084320.6467	GS	apac	availability	0.0000	0.0996	0.3039	-0.6961	0.1160	35180.0424	1.0000	TW	1000	40705150.0825	172330.1410	172330.1410	0.0000	0.0000	0	19987.5696	0.1160	17166.8759	0.0000	0.0000	0	0.0000
64	@INTLG6	191477.9344	0.0182	0.0047	2.4918	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	0.1745	0	8000	8000	23.9347	762.1018	1101000.0000	26.4250	3293.TWO	TPO	TWN	TW	True	1	2026-06-26	2026-06-26	765402	0.0450	18319699.2436	GS	apac	availability	0.0000	0.6008	0.6671	-0.3329	0.1711	6744.8447	1.0000	TW	1000	40705150.0825	191477.9344	191477.9344	0.0000	0.0000	0	32761.3591	0.1711	115038.6629	0.0000	0.0000	0	0.0000
65	@BCODE64	-2.0018	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0033	0	-1	-1	2.0018	123.8369	5342531.0000	10.8558	BDO.PS	PSE	PHL	PH	True	-1	2026-06-26	2026-06-26	170761	0.0300	341832.9896	GS	apac	availability	0.0000	0.2600	0.3376	-0.6624	-0.0103	5019.5453	1.0000	PH	10	40705150.0825	-2.0018	2.0018	0.0000	0.0000	0	0.0207	0.0103	-0.5205	0.0000	-0.0000	0	0.0000
66	@EMEMO1	102195.0489	0.0097	0.0047	1.3299	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0	1000	1000	102.1950	3293.2417	819000.0000	84.9420	3529.TWO	TPO	TWN	TW	True	1	2026-06-26	2026-06-26	1780099	0.0200	181917304.3018	GS	apac	availability	0.0000	1.8591	1.7048	0.7048	0.1873	7632.5897	1.0000	TW	1000	40705150.0825	102195.0489	102195.0489	0.0000	0.0000	0	19136.1794	0.1873	189986.3509	0.0000	0.0000	0	0.0000
67	@HUATA5	8627.1131	0.0008	0.0037	0.0886	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	4000	4000	2.1568	16.9231	8665043.0000	18.7030	6886.HK	HKG	HKG	HK	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0692	1.8144	0.8144	0.1532	2929.0031	1.0000	XH	2000	40705150.0825	8627.1131	8627.1131	0.0000	0.0000	0	1321.3890	0.1532	17851.0406	0.0000	0.0000	0	0.0000
68	@ESUNF1	379.5861	0.0000	0.0047	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.1164	35.4282	76631000.0000	85.5005	2884.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	383817149	0.0050	428504840.7889	GS	apac	availability	0.0000	0.3887	0.4961	-0.5039	0.0726	18057.1330	1.0000	TW	1000	40705150.0825	379.5861	379.5861	0.0000	0.0000	0	27.5666	0.0726	147.5300	0.0000	0.0000	0	0.0000
69	@TRUSV1	-758.1959	-0.0001	0.0047	-0.0000	0.1150	0.2389	-0.0001	0.0000	0.0001	1.0000	0.0050	0	-90	-90	8.4244	268.8338	514000.0000	4.3517	6667.TWO	TPO	TWN	TW	True	-1	2026-06-26	2026-06-26	61171	0.1100	515328.9267	GS	apac	availability	0.0000	0.8942	0.9876	-0.0124	0.0014	257.3899	0.9997	TW	1000	40705150.0825	-758.1959	758.1959	0.0000	0.0000	0	-1.0889	0.0014	-677.9895	0.0000	0.0000	0	0.0000
70	@XPENG2	-24437.5263	-0.0023	0.0037	-0.0000	0.0050	0.3348	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-4000	-4000	6.1094	47.5678	17477965.0000	106.0390	9868.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	139009336	0.0050	849261074.7151	GS	apac	availability	0.0000	1.9865	1.7532	0.7532	0.0387	9001.2281	1.0000	XH	2000	40705150.0825	-24437.5263	24437.5263	0.0000	0.0000	0	-945.9785	0.0387	-48544.4950	0.0000	0.0000	0	0.0000
71	@AGRIC28	691.2913	0.0001	0.0037	0.0071	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.6913	5.4278	121406130.0000	84.0478	1288.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	3590640196	0.0050	2482178296.7476	GS	apac	availability	0.0000	0.5037	0.6043	-0.3957	0.1635	21249.4855	1.0000	XH	2000	40705150.0825	691.2913	691.2913	0.0000	0.0000	0	112.9997	0.1635	348.1763	0.0000	0.0000	0	0.0000
72	@ASCEN102	-63629.3940	-0.0061	0.0037	-0.0000	0.0300	5.2298	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-16000	-16000	3.9768	31.0475	1609700.0000	6.3743	6855.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	28584138	0.0300	113674461.1864	GS	apac	availability	0.0000	1.2392	1.2484	0.2484	-0.1581	1381.5805	1.0000	XH	2000	40705150.0825	-63629.3940	63629.3940	0.0000	0.0000	0	10058.8724	0.1581	-78846.8020	0.0000	-0.0000	0	0.0000
73	@AKESO1	-65392.0712	-0.0062	0.0037	-0.0000	0.0050	0.8958	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-6000	-6000	10.8987	85.5875	11401024.0000	124.4560	9926.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	28513461	0.0050	310759045.3372	GS	apac	availability	0.0000	1.0224	1.0899	0.0899	-0.0619	10039.2434	1.0000	XH	2000	40705150.0825	-65392.0712	65392.0712	0.0000	0.0000	0	4047.2029	0.0619	-66858.4990	0.0000	-0.0000	0	0.0000
74	@JUNSH1	-3705.4233	-0.0004	0.0037	-0.0000	0.0925	0.9390	-0.0004	0.0000	0.0004	1.0000	0.0398	0	-1800	-1800	2.0586	16.1450	3393786.0000	6.9885	1877.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	2012861	0.0925	4143612.2352	GS	apac	availability	0.0000	1.9310	1.6651	0.6651	-0.1175	434.0276	1.0000	XH	2000	40705150.0825	-3705.4233	3705.4233	0.0000	0.0000	0	435.4833	0.1175	-7155.0024	0.0000	-0.0000	0	0.0000
75	@INDUS124	4228.1008	0.0004	0.0037	0.0434	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	5000	5000	0.8456	6.6397	235703440.0000	199.6072	1398.HK	HKG	HKG	HK	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4591	0.5723	-0.4277	0.1811	73394.7146	1.0000	XH	2000	40705150.0825	4228.1008	4228.1008	0.0000	0.0000	0	765.7278	0.1811	1941.2298	0.0000	0.0000	0	0.0000
76	@CHANG17	-54507.4378	-0.0052	0.0047	-0.0000	0.0050	0.7467	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-73650	-73650	0.7401	23.3565	30190231.0000	22.2070	2801.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	317618066	0.0050	235065132.1327	GS	apac	availability	0.0000	0.3762	0.4903	-0.5097	0.0535	8011.2705	1.0000	TW	1000	40705150.0825	-54507.4378	54507.4378	0.0000	0.0000	0	-2913.6464	0.0535	-20508.2736	0.0000	0.0000	0	0.0000
77	@HUANA1	-2046.4204	-0.0002	0.0047	-0.0000	0.0050	0.0280	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.1967	37.5385	52957610.0000	62.6066	2880.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	296286656	0.0050	354577230.5148	GS	apac	availability	0.0000	0.5340	0.5987	-0.4013	0.0707	16654.9483	1.0000	TW	1000	40705150.0825	-2046.4204	2046.4204	0.0000	0.0000	0	-144.7054	0.0707	-1092.8705	0.0000	0.0000	0	0.0000
78	@NANYA13	32910.2700	0.0031	0.0047	0.4283	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	1000	1000	32.9103	1017.8567	26849040.0000	860.6579	8046.TW	TPE	TWN	TW	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7695	1.6457	0.6457	0.1079	7442.9177	1.0000	TW	1000	40705150.0825	32910.2700	32910.2700	0.0000	0.0000	0	3551.4059	0.1079	58234.0589	0.0000	0.0000	0	0.0000
79	@SHENW4	14684.9637	0.0014	0.0037	0.1509	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.4286	-16000	44800	28800	0.3278	2.5538	17994399.0000	5.8612	6806.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	137285972	0.0075	45000882.0793	GS	apac	availability	0.0000	2.2163	1.9233	0.9233	0.1456	820.7846	1.0000	XH	2000	40705150.0825	9440.3338	9440.3338	-5244.6299	5244.6299	-1	1374.5886	0.1456	20922.7841	-11623.7689	-763.6603	0	0.0000
80	@FUBON8	82020.5810	0.0078	0.0047	1.0674	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	19150	19150	4.2831	136.2601	21576750.0000	92.5912	2881.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	268731629	0.0050	1150993438.0386	GS	apac	availability	0.0000	0.5503	0.6647	-0.3353	0.1823	50395.2719	1.0000	TW	1000	40705150.0825	82020.5810	82020.5810	0.0000	0.0000	0	14950.3149	0.1823	45133.0045	0.0000	0.0000	0	0.0000
81	@LIFET16	-5984.3896	-0.0006	0.0037	-0.0000	0.0200	0.3279	-0.0006	0.0000	0.0006	1.0000	0.1872	0	-34000	-34000	0.1760	1.3727	21656000.0000	3.7915	1302.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	111347424	0.0200	19598422.4414	GS	apac	availability	0.0000	1.0886	1.0996	0.0996	0.0591	741.8634	0.9997	XH	2000	40705150.0825	-5984.3896	5984.3896	0.0000	0.0000	0	-353.9482	0.0591	-6514.8710	0.0000	0.0000	0	0.0000
82	@TELST3	34925.2572	0.0033	0.0035	0.3349	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	9846	9846	3.5472	5.1360	19523352.0000	69.1983	TLS.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	1013361010	0.0050	3594545389.5617	GS	apac	availability	0.0000	-0.1058	0.1064	-0.8936	-0.0419	39512.2078	1.0000	AU	1	40705150.0825	34925.2572	34925.2572	0.0000	0.0000	0	-1462.4846	0.0419	-3693.9611	-0.0000	-0.0000	0	0.0000
83	@ARROW13	-192700.6107	-0.0184	0.0035	-0.0000	0.0050	2.6397	-0.0184	-0.0184	0.0000	1.0000	1.0000	0	-99726	-99726	1.9323	2.7874	25744227.0000	49.5219	SIG.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	602696245	0.0050	1164590322.3072	GS	apac	availability	0.0000	0.4488	0.5350	-0.4650	-0.1295	22305.9040	1.0000	AU	1	40705150.0825	-192700.6107	192700.6107	0.0000	0.0000	0	24947.0270	0.1295	-86474.7638	0.0000	-0.0000	0	0.0000
84	@BYDEL1	-33396.2684	-0.0032	0.0037	-0.0000	0.0050	0.4575	-0.0032	-0.0032	0.0000	1.0000	0.9525	0	-12000	-12000	2.7830	21.6972	13918118.0000	38.5164	0285.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	35812758	0.0050	99667706.4940	GS	apac	availability	0.0000	1.9645	1.7982	0.7982	0.1854	2132.0448	1.0000	XH	2000	40705150.0825	-33396.2684	33396.2684	0.0000	0.0000	0	-6191.9352	0.1854	-65607.8502	0.0000	0.0000	0	0.0000
85	@HORIZ158	-3840.1100	-0.0004	0.0037	-0.0000	0.0150	0.1578	-0.0004	0.0000	0.0004	1.0000	0.3322	0	-7800	-7800	0.4923	3.8418	195420500.0000	95.7561	9660.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	70766834	0.0175	34840054.7138	GS	apac	availability	0.0000	1.7997	1.5431	0.5431	0.0617	5643.1106	1.0000	XH	2000	40705150.0825	-3840.1100	3840.1100	0.0000	0.0000	0	-236.8749	0.0617	-6910.8858	0.0000	0.0000	0	0.0000
86	@RIOTI17	42935.9537	0.0041	0.0035	0.4117	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	366	366	117.3113	170.2577	1457742.0000	171.2790	RIO.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	34439330	0.0050	4040124254.5760	GS	apac	availability	0.0000	0.7809	0.8577	-0.1423	0.0752	43618.8481	1.0000	AU	1	40705150.0825	42935.9537	42935.9537	0.0000	0.0000	0	3229.3457	0.0752	33527.5280	0.0000	0.0000	0	0.0000
87	@SUMIT41	-54136.5350	-0.0052	0.0030	-0.0000	0.0050	0.7416	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-6500	-6500	8.3287	1360.2142	6207399.0000	52.1874	1911.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	52135443	0.0050	434220343.9180	GS	apac	availability	0.0000	0.9794	0.9529	-0.0471	-0.0278	5151.8518	1.0000	JP	100	40705150.0825	-54136.5350	54136.5350	0.0000	0.0000	0	1502.9795	0.0278	-53021.6696	0.0000	-0.0000	0	0.0000
88	@TAKAR10	-165603.5602	-0.0158	0.0030	-0.0000	0.0050	2.2685	-0.0158	-0.0154	0.0004	1.0000	1.0000	300	-11700	-11400	14.1542	2287.8340	520600.0000	7.3617	2531.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	20085406	0.0050	284291858.2113	GS	apac	availability	0.0000	0.3271	0.4633	-0.5367	-0.1036	2791.9351	0.9994	JP	100	40705150.0825	-161357.3150	161357.3150	4246.2451	4246.2451	1	16710.1986	0.1036	-52786.8145	1389.1267	-439.7421	0	0.0000
89	@SEMBC3	-63734.9558	-0.0061	0.0040	-0.0000	0.0175	3.0558	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-12700	-12700	5.0185	6.5049	4061800.0000	20.3682	SCIL.SI	SIN	SGP	SG	True	-1	2026-06-26	2026-06-26	46234469	0.0175	232027703.8637	GS	apac	availability	0.0000	0.1679	0.2999	-0.7001	-0.0322	8970.8091	1.0000	SG	100	40705150.0825	-63734.9558	63734.9558	0.0000	0.0000	0	2049.2966	0.0322	-10699.0153	0.0000	-0.0000	0	0.0000
90	@JAPAN231	44609.6792	0.0042	0.0030	0.3667	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	4600	4600	9.6978	1581.3917	1540700.0000	15.0593	1662.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	32723277	0.0050	317342367.3466	GS	apac	availability	0.0000	0.7308	0.6992	-0.3008	0.0695	1545.2428	1.0000	JP	100	40705150.0825	44609.6792	44609.6792	0.0000	0.0000	0	3100.2729	0.0695	32599.8074	0.0000	0.0000	0	0.0000
91	@XINJI34	27189.9389	0.0026	0.0037	0.2793	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.8821	0	22000	22000	1.2359	9.7123	28892016.0000	35.7900	2208.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	74936355	0.0050	92614314.1292	GS	apac	availability	0.0000	2.0045	1.7902	0.7902	0.2175	951.8115	1.0000	XH	2000	40705150.0825	27189.9389	27189.9389	0.0000	0.0000	0	5913.7541	0.2175	54503.5650	0.0000	0.0000	0	0.0000
92	@GFSEC1	85658.8665	0.0082	0.0037	0.8801	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	40000	40000	2.1415	16.8624	15477200.0000	33.2869	1776.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	129445935	0.0325	277204801.7213	GS	apac	availability	0.0000	2.1619	1.8805	0.8805	0.1586	2426.8651	1.0000	XH	2000	40705150.0825	85658.8665	85658.8665	0.0000	0.0000	0	13587.8599	0.1586	185189.9701	0.0000	0.0000	0	0.0000
93	@SINOT26	149074.0574	0.0142	0.0037	1.5316	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0	30000	30000	4.9691	39.1484	9128469.0000	45.5799	3808.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	134600267	0.0050	668846931.0611	GS	apac	availability	0.0000	0.7466	0.9177	-0.0823	0.2052	3978.7235	1.0000	XH	2000	40705150.0825	149074.0574	149074.0574	0.0000	0.0000	0	30596.4704	0.2052	111299.2779	0.0000	0.0000	0	0.0000
94	@NKSJH1	67921.3796	0.0065	0.0030	0.5583	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	1800	1800	37.7341	6113.4727	2945400.0000	111.2963	8630.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	234279274	0.0050	8840317496.5696	GS	apac	availability	0.0000	0.5386	0.6300	-0.3700	0.0634	35252.2815	1.0000	JP	100	40705150.0825	67921.3796	67921.3796	0.0000	0.0000	0	4305.4090	0.0634	36584.6256	0.0000	0.0000	0	0.0000
95	@CITYD3	-34276.8944	-0.0033	0.0040	-0.0000	0.0050	0.4695	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-5600	-5600	6.1209	7.9482	2145600.0000	13.1465	CTDM.SI	SIN	SGP	SG	True	-1	2026-06-26	2026-06-26	38035992	0.0050	232813514.8177	GS	apac	availability	0.0000	0.8417	0.8386	-0.1614	-0.0104	3116.8026	1.0000	SG	100	40705150.0825	-34276.8944	34276.8944	0.0000	0.0000	0	354.9824	0.0104	-28850.7575	0.0000	-0.0000	0	0.0000
96	@FAREA51	-68820.4701	-0.0066	0.0037	-0.0000	0.0050	0.9427	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-102000	-102000	0.6747	5.1738	18784833.0000	12.3959	3360.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	335044379	0.0050	226057957.5177	GS	apac	availability	0.0000	0.5572	0.6324	-0.3676	0.0678	2632.6376	1.0000	HK	1000	40705150.0825	-68820.4701	68820.4701	0.0000	0.0000	0	-4668.1798	0.0678	-38347.4660	0.0000	0.0000	0	0.0000
97	@NISSH18	-67132.7029	-0.0064	0.0030	-0.0000	0.0050	0.9196	-0.0064	-0.0060	0.0004	1.0000	1.0000	300	-4400	-4100	15.2574	2476.3184	1372700.0000	21.0102	3105.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	23806350	0.0050	363223777.5821	GS	apac	availability	0.0000	1.0391	1.0261	0.0261	-0.0320	2583.5233	1.0000	JP	100	40705150.0825	-62555.4731	62555.4731	4577.2297	4577.2297	1	2000.4071	0.0320	-64998.3695	4755.9783	-146.3712	0	0.0000
98	@SIHUA3	-35100.2517	-0.0033	0.0037	-0.0000	0.0100	0.9617	-0.0033	-0.0033	0.0000	1.0000	0.2659	0	-320000	-320000	0.1097	0.8449	29055000.0000	3.1310	0460.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	251301589	0.0100	27564840.7070	GS	apac	availability	0.0000	1.3055	1.2276	0.2276	-0.0209	510.5171	1.0000	XH	2000	40705150.0825	-35100.2517	35100.2517	0.0000	0.0000	0	732.2410	0.0209	-45824.2390	0.0000	-0.0000	0	0.0000
99	@AMPLI4	-56867.1546	-0.0054	0.0035	-0.0000	0.0050	0.7790	-0.0054	-0.0051	0.0003	1.0000	1.0000	2840	-51826	-48986	1.0973	1.5896	10625051.0000	11.6558	AMP.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	283799942	0.0050	311405379.0690	GS	apac	availability	0.0000	0.3974	0.5632	-0.4368	-0.0877	2669.4317	1.0000	AU	1	40705150.0825	-53750.9056	53750.9056	3116.2490	3116.2490	1	4711.7515	0.0877	-21359.2666	1238.3195	-273.1673	0	0.0000
100	@MEITU5	-16861.3868	-0.0016	0.0037	-0.0000	0.0050	0.2310	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-2000	-2000	8.4307	65.9123	63246387.0000	531.6967	3690.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	836726494	0.0050	7054184546.8755	GS	apac	availability	0.0000	1.2395	1.2492	0.2492	0.0965	47173.6586	1.0000	XH	2000	40705150.0825	-16861.3868	16861.3868	0.0000	0.0000	0	-1626.5083	0.0965	-20900.1665	0.0000	0.0000	0	0.0000
101	@TACHE1	-13926.2395	-0.0013	0.0047	-0.0000	0.0275	1.0492	-0.0013	-0.0013	0.0000	1.0000	0.5959	0	-11000	-11000	1.2660	40.7304	10687840.0000	13.7096	2027.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	49303909	0.0200	62419822.3591	GS	apac	availability	0.0000	0.5107	0.7286	-0.2714	0.1236	3108.1437	1.0000	TW	1000	40705150.0825	-13926.2395	13926.2395	0.0000	0.0000	0	-1720.7883	0.1236	-7112.0764	0.0000	0.0000	0	0.0000
102	@UNIPR8	-5242.0799	-0.0005	0.0037	-0.0000	0.0150	0.2154	-0.0005	0.0000	0.0005	1.0000	0.3651	0	-6000	-6000	0.8737	6.8319	12293571.0000	10.7123	0220.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	43818063	0.0175	38282964.7383	GS	apac	availability	0.0000	0.3184	0.5085	-0.4915	0.0894	3773.7138	1.0000	XH	2000	40705150.0825	-5242.0799	5242.0799	0.0000	0.0000	0	-468.6765	0.0894	-1669.3309	0.0000	0.0000	0	0.0000
103	@FINAN321	-35136.9059	-0.0033	0.0030	-0.0000	0.0050	0.4813	-0.0033	-0.0033	0.0000	1.0000	0.4763	0	-3800	-3800	9.2466	1498.3802	341000.0000	3.1581	7148.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	5369720	0.0050	49651406.8855	GS	apac	availability	0.0000	0.6830	0.7947	-0.2053	-0.0689	550.1751	1.0000	JP	100	40705150.0825	-35136.9059	35136.9059	0.0000	0.0000	0	2421.7562	0.0689	-23999.8339	0.0000	-0.0000	0	0.0000
104	@HITAC41	84866.8026	0.0081	0.0030	0.6975	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	2600	2600	32.6411	5318.5508	762000.0000	25.0494	6305.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	33020274	0.0050	1077817337.2520	GS	apac	availability	0.0000	1.3623	1.2922	0.2922	0.0944	4002.3044	1.0000	JP	100	40705150.0825	84866.8026	84866.8026	0.0000	0.0000	0	8011.9573	0.0944	115613.3978	0.0000	0.0000	0	0.0000
105	@GUANG77	9769.9098	0.0009	0.0037	0.1004	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	10000	10000	0.9770	7.6559	12999129.0000	12.6932	0270.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	539686199	0.0050	527268549.5415	GS	apac	availability	0.0000	0.4205	0.5605	-0.4395	0.1222	2682.7043	1.0000	HK	2000	40705150.0825	9769.9098	9769.9098	0.0000	0.0000	0	1193.7025	0.1222	4108.2921	0.0000	0.0000	0	0.0000
106	@ASAHI55	-22980.4067	-0.0022	0.0030	-0.0000	0.0050	0.3148	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1300	-1300	17.6772	2923.6968	1369600.0000	24.7500	5857.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	18421587	0.0050	325642739.4771	GS	apac	availability	0.0000	1.2897	1.1991	0.1991	-0.0416	1535.3304	1.0000	JP	100	40705150.0825	-22980.4067	22980.4067	0.0000	0.0000	0	955.6779	0.0416	-29637.9597	0.0000	-0.0000	0	0.0000
107	@AYALA10	6464.1104	0.0006	0.0100	0.1771	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0017	0	947	947	6.8259	416.2644	539257.0000	3.6832	AC.PS	PSE	PHL	PH	True	1	2026-06-26	2026-06-26	25929	0.0300	176988.2974	GS	apac	availability	0.0000	0.5752	0.6365	-0.3635	0.0076	2202.1395	0.7601	PH	10	40705150.0825	6464.1104	6464.1104	0.0000	0.0000	0	49.4227	0.0076	3718.2131	0.0000	0.0000	0	0.0000
108	@CHINA1532	-1899.9032	-0.0002	0.0037	-0.0000	0.0125	0.0651	-0.0002	0.0000	0.0002	1.0000	0.3424	0	-1900	-1900	0.9999	7.8257	2491800.0000	2.4871	2039.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	35931518	0.0125	35929686.6859	GS	apac	availability	0.0000	1.7559	1.6289	0.6289	0.2724	632.0376	0.9713	XH	2000	40705150.0825	-1899.9032	1899.9032	0.0000	0.0000	0	-517.6157	0.2724	-3336.0238	0.0000	0.0000	0	0.0000
109	@FUYOG1	-199603.1893	-0.0190	0.0030	-0.0000	0.0050	2.7343	-0.0190	-0.0190	0.0000	1.0000	1.0000	0	-7700	-7700	25.9225	4213.0782	134200.0000	3.4946	8424.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	10795301	0.0050	279841105.0992	GS	apac	availability	0.0000	0.4200	0.4986	-0.5014	-0.0649	2025.6496	0.9958	JP	100	40705150.0825	-199603.1893	199603.1893	0.0000	0.0000	0	12962.8683	0.0649	-83838.3871	0.0000	-0.0000	0	0.0000
110	@HOTAI2	-120933.4323	-0.0115	0.0047	-0.0000	0.0175	5.7982	-0.0115	-0.0115	0.0000	1.0000	0.5955	0	-8000	-8000	15.1167	480.7253	454076.0000	6.8745	2207.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	4056150	0.0175	61315517.6552	GS	apac	availability	0.0000	0.6486	0.7243	-0.2757	0.0217	5642.4338	0.9998	TW	1000	40705150.0825	-120933.4323	120933.4323	0.0000	0.0000	0	-2625.5824	0.0217	-78435.2934	0.0000	0.0000	0	0.0000
111	@JAPAN182	-61872.7981	-0.0059	0.0030	-0.0000	0.0050	0.8476	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-4300	-4300	14.3890	2334.4249	163800.0000	2.3634	6807.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	9356907	0.0050	134636748.2292	GS	apac	availability	0.0000	0.8918	0.9980	-0.0020	-0.0015	687.8784	0.8742	JP	100	40705150.0825	-61872.7981	61872.7981	0.0000	0.0000	0	90.0853	0.0015	-55179.5396	0.0000	-0.0000	0	0.0000
112	@JUTTH1	-79603.7115	-0.0076	0.0035	-0.0000	0.0125	2.7262	-0.0076	-0.0076	0.0000	1.0000	1.0000	32	-18848	-18816	4.2235	6.1532	1139747.0000	4.8398	DVP.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	38941310	0.0125	164466935.7896	GS	apac	availability	0.0000	1.9519	1.6892	0.6892	-0.0712	1393.6794	0.9501	AU	1	40705150.0825	-79468.5609	79468.5609	135.1506	135.1506	1	5656.4639	0.0712	-155117.7750	263.8057	-9.6198	0	0.0000
113	@KYOKU4	-20876.4448	-0.0020	0.0030	-0.0000	0.0050	0.2860	-0.0020	-0.0020	0.0000	1.0000	0.5696	0	-1600	-1600	13.0478	2122.5320	158300.0000	2.0767	7226.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	4567443	0.0050	59594982.2177	GS	apac	availability	0.0000	0.8119	0.9123	-0.0877	-0.0389	523.8683	0.6872	JP	100	40705150.0825	-20876.4448	20876.4448	0.0000	0.0000	0	811.9986	0.0389	-16949.8388	0.0000	-0.0000	0	0.0000
114	@METRO72	42564.8531	0.0041	0.0100	1.1662	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0025	0	39514	39514	1.0772	66.4116	1637586.0000	1.7845	MBT.PS	PSE	PHL	PH	True	1	2026-06-26	2026-06-26	238745	0.0300	257178.3637	GS	apac	availability	0.0000	0.4198	0.4511	-0.5489	0.0099	2906.7951	0.8782	PH	10	40705150.0825	42564.8531	42564.8531	0.0000	0.0000	0	421.0214	0.0099	17868.4476	0.0000	0.0000	0	0.0000
115	@NAKAN1	-16627.1092	-0.0016	0.0030	-0.0000	0.0050	0.2278	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-900	-900	18.4746	2986.9253	279700.0000	5.1637	7716.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	9548942	0.0050	176412557.2532	GS	apac	availability	0.0000	0.5969	0.6999	-0.3001	-0.0339	1703.6912	0.7392	JP	100	40705150.0825	-16627.1092	16627.1092	0.0000	0.0000	0	563.2703	0.0339	-9924.6201	0.0000	-0.0000	0	0.0000
116	@NICKE15	-35450.7501	-0.0034	0.0035	-0.0000	0.0050	0.4856	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-57719	-57719	0.6142	0.9009	11648973.0000	7.2420	NIC.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	328172617	0.0050	201562144.7488	GS	apac	availability	0.0000	1.4450	1.3343	0.3343	-0.0248	1706.7504	0.9991	AU	1	40705150.0825	-35450.7501	35450.7501	0.0000	0.0000	0	877.7246	0.0248	-51224.7841	0.0000	-0.0000	0	0.0000
117	@PERPE7	-123900.6591	-0.0118	0.0035	-0.0000	0.0050	1.6973	-0.0118	-0.0118	0.0000	1.0000	1.0000	23	-11773	-11750	10.5241	15.3652	274265.0000	2.9082	PPT.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	12399120	0.0050	130490031.3999	GS	apac	availability	0.0000	0.7024	0.7814	-0.2186	-0.0914	1217.1292	0.7738	AU	1	40705150.0825	-123658.6039	123658.6039	242.0551	242.0551	1	11307.4629	0.0914	-86851.7494	170.0077	-22.1338	0	0.0000
118	@SMPRI2	43477.5110	0.0041	0.0100	1.1912	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0032	0	144320	144320	0.3013	18.3657	9824922.0000	2.9608	SMPH.PS	PSE	PHL	PH	True	1	2026-06-26	2026-06-26	1122926	0.0300	338290.1021	GS	apac	availability	0.0000	0.2808	0.4285	-0.5715	0.0053	4314.8742	0.7162	PH	100	40705150.0825	43477.5110	43477.5110	0.0000	0.0000	0	231.5306	0.0053	12207.2246	0.0000	0.0000	0	0.0000
119	@SUMIT30	-141783.7938	-0.0135	0.0030	-0.0000	0.0050	1.9422	-0.0135	-0.0128	0.0008	1.0000	1.0000	200	-3600	-3400	39.3844	6315.5000	387400.0000	15.1222	5232.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	7027451	0.0050	276771850.9920	GS	apac	availability	0.0000	0.7021	0.7762	-0.2238	-0.0677	1262.9831	0.9963	JP	100	40705150.0825	-133906.9164	133906.9164	7876.8774	7876.8774	1	9068.1331	0.0677	-94010.0383	5530.0023	-533.4196	0	0.0000
120	@SUNCO12	-27319.3646	-0.0026	0.0030	-0.0000	0.0925	6.9234	-0.0026	-0.0026	0.0000	1.0000	0.3600	0	-500	-500	54.6387	8846.4766	13900.0000	0.7600	6736.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	686710	0.0925	37520961.7405	GS	apac	availability	0.0000	0.2557	0.5528	-0.4472	-0.1556	1075.6364	0.6001	JP	100	40705150.0825	-27319.3646	27319.3646	0.0000	0.0000	0	4250.1654	0.1556	-6986.1022	0.0000	-0.0000	0	0.0000
121	@TOKYO87	-34390.2590	-0.0033	0.0030	-0.0000	0.0050	0.4711	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-400	-400	85.9756	13861.1880	493800.0000	42.3058	7173.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	5894022	0.0050	506742357.5005	GS	apac	availability	0.0000	0.8763	0.8198	-0.1802	-0.0786	3107.9033	1.0000	JP	100	40705150.0825	-34390.2590	34390.2590	0.0000	0.0000	0	2703.9023	0.0786	-30135.1770	0.0000	-0.0000	0	0.0000
122	@WEICH3	47548.5944	0.0045	0.0037	0.4885	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	10000	10000	4.7549	37.7466	17689040.0000	85.1616	2338.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	433700008	0.0050	2062182577.0339	GS	apac	availability	0.0000	1.3353	1.3006	0.3006	0.1734	9238.8867	1.0000	XH	2000	40705150.0825	47548.5944	47548.5944	0.0000	0.0000	0	8244.0684	0.1734	63492.7417	0.0000	0.0000	0	0.0000
123	@YAMAZ2	13563.2610	0.0013	0.0030	0.1115	0.0000	-0.0000	0.0013	0.0010	-0.0003	1.0000	0.7279	-300	1300	1000	10.4333	1706.5970	290600.0000	3.0653	8051.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	7324822	0.0050	76421902.0706	GS	apac	availability	0.0000	0.2023	0.4857	-0.5143	0.0196	805.4219	0.3026	JP	100	40705150.0825	10433.2777	10433.2777	-3129.9833	3129.9833	-1	204.4025	0.0196	2111.0145	-633.3044	-61.3207	0	0.0000
124	@DEGRE9	2589.1540	0.0002	0.0037	0.0266	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1716	0	5000	5000	0.5178	4.0221	3760000.0000	1.9289	1361.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	34796505	0.0275	18018702.0180	GS	apac	availability	0.0000	0.8366	0.9197	-0.0803	0.1427	1122.4925	0.8635	XH	2000	40705150.0825	2589.1540	2589.1540	0.0000	0.0000	0	369.3969	0.1427	2166.0205	0.0000	0.0000	0	0.0000
125	@KAKEN1	-156851.4741	-0.0149	0.0030	-0.0000	0.0050	2.1487	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-6600	-6600	23.7654	3857.3604	87700.0000	2.0909	4521.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	5635057	0.0050	133919242.0112	GS	apac	availability	0.0000	0.0550	0.2969	-0.7031	-0.1007	1048.9972	0.8937	JP	100	40705150.0825	-156851.4741	156851.4741	0.0000	0.0000	0	15802.6813	0.1007	-8624.1194	0.0000	-0.0000	0	0.0000
126	@NGKIN2	286375.5486	0.0273	0.0030	2.3538	0.0000	-0.0000	0.0273	0.0268	-0.0005	1.0000	1.0000	-100	5900	5800	48.5382	7790.0391	2211800.0000	106.4961	5333.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	64985244	0.0050	3154268626.8125	GS	apac	availability	0.0000	1.1073	1.1124	0.1124	0.1019	13881.6177	1.0000	JP	100	40705150.0825	281521.7257	281521.7257	-4853.8229	4853.8229	-1	28686.4070	0.1019	311732.1345	-5374.6920	-494.5932	0	0.0000
127	@CHINA206	1444.8247	0.0001	0.0037	0.0148	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	600	600	2.4080	18.9013	12219118.0000	29.4573	0966.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	268741510	0.0050	647140602.7672	GS	apac	availability	0.0000	1.6498	1.4536	0.4536	0.1533	3375.2711	1.0000	HK	200	40705150.0825	1444.8247	1444.8247	0.0000	0.0000	0	221.5171	0.1533	2383.6604	0.0000	0.0000	0	0.0000
128	@CHINA265	-3030.4580	-0.0003	0.0037	-0.0000	0.0425	0.3529	-0.0003	0.0000	0.0003	1.0000	0.1417	0	-8000	-8000	0.3788	2.9534	29352000.0000	11.0566	0354.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	39182085	0.0525	14842457.9324	GS	apac	availability	0.0000	1.8903	1.7161	0.7161	0.0813	941.7872	1.0000	XH	2000	40705150.0825	-3030.4580	3030.4580	0.0000	0.0000	0	-246.2526	0.0813	-5728.4120	0.0000	0.0000	0	0.0000
129	@TOTAL47	2512.3775	0.0002	0.0035	0.0241	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1379	1379	1.8219	2.6162	1018781.0000	1.8394	SSM.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	100707629	0.0050	183477575.5447	GS	apac	availability	0.0000	0.2855	0.4381	-0.5619	0.0028	1126.6627	0.4429	AU	1	40705150.0825	2512.3775	2512.3775	0.0000	0.0000	0	7.0012	0.0028	717.3627	0.0000	0.0000	0	0.0000
130	@FAREA20	-20634.2616	-0.0020	0.0047	-0.0000	0.0075	0.4240	-0.0020	-0.0020	0.0000	1.0000	0.1156	0	-28000	-28000	0.7369	23.6126	3801390.0000	2.8268	2903.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	16185114	0.0125	11927424.1465	GS	apac	availability	0.0000	0.4304	0.5763	-0.4237	0.0952	678.7284	0.2810	TW	1000	40705150.0825	-20634.2616	20634.2616	0.0000	0.0000	0	-1964.8035	0.0952	-8881.5820	0.0000	0.0000	0	0.0000
131	@HOMEC18	-56282.1178	-0.0054	0.0035	-0.0000	0.0100	1.5420	-0.0054	-0.0053	0.0000	1.0000	0.2123	112	-27930	-27818	2.0151	2.9035	1039925.0000	2.0837	HMC.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	10782096	0.0100	21727146.3360	GS	apac	availability	0.0000	1.0437	1.0202	0.0202	-0.1297	673.4887	0.9829	AU	1	40705150.0825	-56056.4251	56056.4251	225.6927	225.6927	1	7272.4291	0.1297	-58504.5619	235.5493	-29.2800	0	0.0000
132	@SAGAM6	-137240.8678	-0.0131	0.0030	-0.0000	0.0050	1.8800	-0.0131	-0.0131	0.0000	1.0000	1.0000	0	-9200	-9200	14.9175	2414.9026	248800.0000	3.7136	9003.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	9797887	0.0050	146159838.5222	GS	apac	availability	0.0000	0.1318	0.3181	-0.6819	-0.1587	1464.0841	0.9754	JP	100	40705150.0825	-137240.8678	137240.8678	0.0000	0.0000	0	21783.0149	0.1587	-18092.7120	0.0000	-0.0000	0	0.0000
133	@EVERG40	-2976.0962	-0.0003	0.0047	-0.0000	0.0400	0.3261	-0.0003	0.0000	0.0003	1.0000	0.0422	0	-1000	-1000	2.9761	95.2087	504365.0000	1.5123	2211.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	1478812	0.0400	4401086.7507	GS	apac	availability	0.0000	0.5013	0.7272	-0.2728	0.1317	782.0215	0.8300	TW	1000	40705150.0825	-2976.0962	2976.0962	0.0000	0.0000	0	-391.9640	0.1317	-1491.8571	0.0000	0.0000	0	0.0000
134	@GIANT6	-2346.2346	-0.0002	0.0047	-0.0000	0.0225	0.1446	-0.0002	0.0000	0.0002	1.0000	0.1626	0	-1000	-1000	2.3462	74.5042	1086373.0000	2.5490	9921.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	7267250	0.0225	17050673.0922	GS	apac	availability	0.0000	0.6996	0.7432	-0.2568	0.0384	919.8774	0.9894	TW	1000	40705150.0825	-2346.2346	2346.2346	0.0000	0.0000	0	-90.1447	0.0384	-1641.4176	0.0000	0.0000	0	0.0000
135	@HUAKU1	-58388.1728	-0.0056	0.0047	-0.0000	0.0200	3.1994	-0.0056	-0.0056	0.0000	1.0000	0.1798	0	-18000	-18000	3.2438	102.9194	2234663.0000	7.2431	2548.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	5639853	0.0225	18294483.9616	GS	apac	availability	0.0000	0.3795	0.5762	-0.4238	0.1058	902.2765	0.9191	TW	1000	40705150.0825	-58388.1728	58388.1728	0.0000	0.0000	0	-6179.4483	0.1058	-22155.4728	0.0000	0.0000	0	0.0000
136	@PRIME74	-37130.3429	-0.0035	0.0047	-0.0000	0.0100	1.0173	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-6000	-6000	6.1884	195.3011	4431000.0000	27.2535	8069.TWO	TPO	TWN	TW	True	-1	2026-06-26	2026-06-26	22328724	0.0100	138178863.0028	GS	apac	availability	0.0000	1.0794	1.1490	0.1490	0.0961	6286.3978	1.0000	TW	1000	40705150.0825	-37130.3429	37130.3429	0.0000	0.0000	0	-3567.4458	0.0961	-40079.5075	0.0000	0.0000	0	0.0000
137	@BUNKA1	-15146.1771	-0.0014	0.0030	-0.0000	0.0050	0.2075	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1300	-1300	11.6509	1884.6402	86700.0000	1.0099	5930.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	9533310	0.0050	111071693.8624	GS	apac	availability	0.0000	0.5692	0.6734	-0.3266	-0.0266	782.2736	0.2823	JP	100	40705150.0825	-15146.1771	15146.1771	0.0000	0.0000	0	402.6239	0.0266	-8620.5599	0.0000	-0.0000	0	0.0000
138	@FUJIM6	68001.1126	0.0065	0.0030	0.5589	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	1300	1300	52.3085	8465.9415	513500.0000	26.8698	6134.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	16876150	0.0050	882766904.3204	GS	apac	availability	0.0000	1.1483	1.1461	0.1461	0.0555	5117.0182	1.0000	JP	100	40705150.0825	68001.1126	68001.1126	0.0000	0.0000	0	3776.4744	0.0555	78088.6976	0.0000	0.0000	0	0.0000
139	@SENKO2	-75159.1569	-0.0072	0.0030	-0.0000	0.0050	1.0296	-0.0072	-0.0063	0.0009	1.0000	1.0000	800	-6400	-5600	11.7436	1904.1680	250700.0000	2.9506	9069.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	23837603	0.0050	279939710.1181	GS	apac	availability	0.0000	0.3776	0.5040	-0.4960	-0.0425	2063.2651	0.9935	JP	100	40705150.0825	-65764.2623	65764.2623	9394.8946	9394.8946	1	2796.2576	0.0425	-24832.5950	3547.5136	-399.4654	0	0.0000
140	@STELL14	-9588.7967	-0.0009	0.0037	-0.0000	0.0050	0.1314	-0.0009	0.0000	0.0009	1.0000	0.6575	0	-6000	-6000	1.5981	12.4417	701383.0000	1.1130	1836.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	43137197	0.0050	68938968.9554	GS	apac	availability	0.0000	0.7372	0.8354	-0.1646	0.0987	1065.5350	0.6307	HK	500	40705150.0825	-9588.7967	9588.7967	0.0000	0.0000	0	-946.4705	0.0987	-7069.1406	0.0000	0.0000	0	0.0000
141	@SUNON1	50404.6766	0.0048	0.0047	0.6560	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.2289	0	11000	11000	4.5822	147.9176	2822172.0000	13.1468	2421.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	5244178	0.0400	24030099.6699	GS	apac	availability	0.0000	1.2931	1.2763	0.2763	0.1563	1235.9550	1.0000	TW	1000	40705150.0825	50404.6766	50404.6766	0.0000	0.0000	0	7876.5296	0.1563	65178.2645	0.0000	0.0000	0	0.0000
142	@LEISU13	49677.8779	0.0047	0.0100	1.3610	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0	231114	231114	0.2149	13.0385	6657434.0000	1.4243	PLUS.PS	PSE	PHL	PH	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2038	0.3352	-0.6648	0.0177	578.7487	0.6548	PH	100	40705150.0825	49677.8779	49677.8779	0.0000	0.0000	0	879.3022	0.0177	10123.9586	0.0000	0.0000	0	0.0000
143	@MERID8	-2292.6964	-0.0002	0.0047	-0.0000	0.0175	0.1099	-0.0002	0.0000	0.0002	1.0000	0.1304	0	-1000	-1000	2.2927	72.7421	579868.0000	1.3284	9914.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	5962529	0.0175	13670269.0463	GS	apac	availability	0.0000	0.5088	0.6096	-0.3904	0.0030	685.4788	0.9782	TW	1000	40705150.0825	-2292.6964	2292.6964	0.0000	0.0000	0	-6.9554	0.0030	-1166.4927	0.0000	0.0000	0	0.0000
144	@BRAND82	-47982.2470	-0.0046	0.0037	-0.0000	0.1025	13.4745	-0.0046	-0.0046	0.0000	1.0000	0.0864	0	-33000	-33000	1.4540	11.2871	1915000.0000	2.7568	0863.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	5907826	0.1000	8590023.2282	GS	apac	availability	0.0000	0.8871	1.0746	0.0746	-0.1749	1311.9053	1.0000	HK	2000	40705150.0825	-47982.2470	47982.2470	0.0000	0.0000	0	8391.4770	0.1749	-42566.4415	0.0000	-0.0000	0	0.0000
145	@UNIVE423	66782.3129	0.0064	0.0037	0.6861	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.5413	0	110000	110000	0.6071	4.7335	8402000.0000	5.0726	2666.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	93601037	0.0050	56826306.7657	GS	apac	availability	0.0000	0.7869	0.8608	-0.1392	0.0871	758.1657	0.9448	XH	2000	40705150.0825	66782.3129	66782.3129	0.0000	0.0000	0	5818.3856	0.0871	52552.1785	0.0000	0.0000	0	0.0000
146	@JACJA1	155757.4634	0.0148	0.0030	1.2802	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.4853	0	30000	30000	5.1919	844.2004	324800.0000	1.6948	2124.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	9814641	0.0050	50956786.2043	GS	apac	availability	0.0000	0.2425	0.4668	-0.5332	0.1328	816.5810	0.4692	JP	100	40705150.0825	155757.4634	155757.4634	0.0000	0.0000	0	20686.6925	0.1328	37771.0141	0.0000	0.0000	0	0.0000
147	@MONAD1	104352.8001	0.0099	0.0035	1.0006	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	5022	5022	20.7791	30.0860	183664.0000	3.8133	MND.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	16919903	0.0050	351580895.2416	GS	apac	availability	0.0000	0.5929	0.6529	-0.3471	0.0358	2079.8450	0.9257	AU	1	40705150.0825	104352.8001	104352.8001	0.0000	0.0000	0	3736.4075	0.0358	61866.9102	0.0000	0.0000	0	0.0000
148	@CHINA1258	-24105.9123	-0.0023	0.0037	-0.0000	0.0050	0.3302	-0.0023	-0.0023	0.0000	1.0000	0.7329	0	-50000	-50000	0.4821	3.7374	14179309.0000	6.7591	2128.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	159103062	0.0050	76706489.1945	GS	apac	availability	0.0000	1.5373	1.4047	0.4047	0.1238	1495.7323	0.9856	XH	2000	40705150.0825	-24105.9123	24105.9123	0.0000	0.0000	0	-2983.6437	0.1238	-37058.6418	0.0000	0.0000	0	0.0000
149	@LIONT64	62025.6237	0.0059	0.0047	0.8072	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0151	0	13000	13000	4.7712	152.2608	1067023.0000	5.1165	2731.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	333092	0.0750	1589249.1564	GS	apac	availability	0.0000	0.5959	0.6788	-0.3212	0.1667	445.0473	0.9849	TW	1000	40705150.0825	62025.6237	62025.6237	0.0000	0.0000	0	10338.9634	0.1667	36963.6851	0.0000	0.0000	0	0.0000
150	@MCMIL1	-63344.8873	-0.0060	0.0035	-0.0000	0.0050	0.8677	-0.0060	-0.0060	0.0000	1.0000	0.6890	0	-4729	-4729	13.3950	19.4341	84072.0000	1.1275	MMS.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	5353441	0.0050	71709265.5352	GS	apac	availability	0.0000	0.2801	0.3769	-0.6231	-0.1388	932.8673	0.5687	AU	1	40705150.0825	-63344.8873	63344.8873	0.0000	0.0000	0	8794.6750	0.1388	-17742.4773	0.0000	-0.0000	0	0.0000
151	@SWIRE9	38569.4617	0.0037	0.0037	0.3963	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	14400	14400	2.6784	21.0641	5944410.0000	15.9703	1972.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	193373119	0.0050	517937299.4474	GS	apac	availability	0.0000	0.8630	0.9234	-0.0766	0.1351	2621.5781	1.0000	HK	200	40705150.0825	38569.4617	38569.4617	0.0000	0.0000	0	5211.3330	0.1351	33284.2026	0.0000	0.0000	0	0.0000
152	@COLLI80	12236.2107	0.0012	0.0035	0.1173	0.0000	-0.0000	0.0012	0.0011	-0.0000	1.0000	1.0000	-46	2144	2098	5.7072	8.2475	580206.0000	3.3023	CKF.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	20153791	0.0050	115021470.3750	GS	apac	availability	0.0000	0.5950	0.6275	-0.3725	-0.0360	674.2239	0.4290	AU	1	40705150.0825	11973.6800	11973.6800	-262.5306	262.5306	-1	-431.1922	0.0360	7124.7859	-156.2155	9.4542	0	0.0000
153	@NIHON32	-47227.8880	-0.0045	0.0030	-0.0000	0.0050	0.6470	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-5400	-5400	8.7459	1418.2347	430700.0000	3.7755	6849.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	33675526	0.0050	294522957.4757	GS	apac	availability	0.0000	0.8080	0.8509	-0.1491	-0.0555	1468.9794	0.9998	JP	100	40705150.0825	-47227.8880	47227.8880	0.0000	0.0000	0	2621.0844	0.0555	-38161.5201	0.0000	-0.0000	0	0.0000
154	@NRWHO1	98784.7210	0.0094	0.0035	0.9473	0.0000	-0.0000	0.0094	0.0091	-0.0003	1.0000	1.0000	-589	19744	19155	5.0033	7.2380	1028047.0000	5.1351	NWH.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	74117474	0.0050	370830327.8010	GS	apac	availability	0.0000	1.0886	1.0000	0.0000	0.0123	2298.8409	0.9814	AU	1	40705150.0825	95837.7903	95837.7903	-2946.9307	2946.9307	-1	1177.9528	0.0123	104332.9887	-3208.1509	-36.2210	0	0.0000
155	@REGIS13	16806.3773	0.0016	0.0035	0.1612	0.0000	-0.0000	0.0016	0.0010	-0.0006	1.0000	1.0000	-1408	3624	2216	4.6375	6.7145	267253.0000	1.2384	REG.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	23034023	0.0050	106820773.2447	GS	apac	availability	0.0000	0.3810	0.4945	-0.5055	-0.0898	1247.9651	0.8357	AU	1	40705150.0825	10276.7473	10276.7473	-6529.6300	6529.6300	-1	-923.3046	0.0898	3915.7275	-2487.9713	586.6484	0	0.0000
156	@OBICC2	139011.6818	0.0132	0.0030	1.1426	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0	6100	6100	22.7888	3694.7203	1727900.0000	39.4592	4684.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	75176631	0.0050	1713185230.8363	GS	apac	availability	0.0000	0.1782	0.4541	-0.5459	0.0348	9419.5227	1.0000	JP	100	40705150.0825	139011.6818	139011.6818	0.0000	0.0000	0	4842.3994	0.0348	24775.6037	0.0000	0.0000	0	0.0000
157	@NANYA7	29288.5656	0.0028	0.0047	0.3812	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	6000	6000	4.8814	157.5686	48103153.0000	238.7033	1303.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	234583829	0.0050	1145103978.3446	GS	apac	availability	0.0000	1.5392	1.4200	0.4200	0.1891	28648.1503	1.0000	TW	1000	40705150.0825	29288.5656	29288.5656	0.0000	0.0000	0	5538.9184	0.1891	45082.1069	0.0000	0.0000	0	0.0000
158	@ARCSC1	119735.4595	0.0114	0.0030	0.9841	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	5800	5800	20.6440	3353.8943	72800.0000	1.5091	9948.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	6177578	0.0050	127530196.6747	GS	apac	availability	0.0000	0.1126	0.2841	-0.7159	0.0364	1190.1265	0.3186	JP	100	40705150.0825	119735.4595	119735.4595	0.0000	0.0000	0	4353.4929	0.0364	13482.5404	0.0000	0.0000	0	0.0000
159	@JAPAN372	95820.8171	0.0091	0.0030	0.7876	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0	7100	7100	13.4959	2190.1209	5306199.0000	71.8290	6178.T	TYO	JPN	JP	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7463	0.7751	-0.2249	0.0669	37899.0847	1.0000	JP	100	40705150.0825	95820.8171	95820.8171	0.0000	0.0000	0	6408.5756	0.0669	71515.4115	0.0000	0.0000	0	0.0000
160	@QUANT15	115422.1430	0.0110	0.0047	1.5021	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0000	0	10000	10000	11.5422	367.7126	13596942.0000	157.4581	2382.TW	TPE	TWN	TW	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4288	1.3539	0.3539	0.0916	37893.1243	1.0000	TW	1000	40705150.0825	115422.1430	115422.1430	0.0000	0.0000	0	10572.1611	0.0916	164919.3123	0.0000	0.0000	0	0.0000
161	@ASUST2	188454.5986	0.0179	0.0047	2.4525	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	0.7891	0	8000	8000	23.5568	752.7449	6101570.0000	144.6454	2357.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	3517071	0.0020	82851025.4431	GS	apac	availability	0.0000	0.9936	1.0506	0.0506	0.1131	17497.0719	1.0000	TW	1000	40705150.0825	188454.5986	188454.5986	0.0000	0.0000	0	21315.5239	0.1131	187239.9189	0.0000	0.0000	0	0.0000
162	@WPGHO1	67395.1940	0.0064	0.0047	0.8771	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	20000	20000	3.3698	107.3698	10429118.0000	35.2651	3702.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	55521978	0.0075	187095723.9765	GS	apac	availability	0.0000	0.5556	0.7924	-0.2076	0.1028	5673.3972	1.0000	TW	1000	40705150.0825	67395.1940	67395.1940	0.0000	0.0000	0	6930.6002	0.1028	37446.0535	0.0000	0.0000	0	0.0000
163	@TAIWA46	7558.3395	0.0007	0.0047	0.0984	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	2000	2000	3.7792	119.9208	8439621.0000	31.8737	3045.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	31398775	0.0075	118661300.9175	GS	apac	availability	0.0000	-0.0189	0.2232	-0.7768	0.0721	13367.2952	1.0000	TW	1000	40705150.0825	7558.3395	7558.3395	0.0000	0.0000	0	545.2431	0.0721	-143.0746	-0.0000	0.0000	0	0.0000
164	@METRO64	2072.2449	0.0002	0.0047	0.0270	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0912	0	1000	1000	2.0722	64.8672	4365953.0000	8.9191	5522.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	4619292	0.0475	9572304.1805	GS	apac	availability	0.0000	0.3630	0.5632	-0.4368	0.0905	566.8805	0.4748	TW	1000	40705150.0825	2072.2449	2072.2449	0.0000	0.0000	0	187.4398	0.0905	752.2935	0.0000	0.0000	0	0.0000
165	@BEIJI10	8819.7046	0.0008	0.0037	0.0906	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2500	2500	3.5279	27.4878	2309100.0000	8.0955	0392.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	56253381	0.0050	198455280.7465	GS	apac	availability	0.0000	0.6438	0.6942	-0.3058	0.0707	1686.4725	0.9799	HK	500	40705150.0825	8819.7046	8819.7046	0.0000	0.0000	0	623.7548	0.0707	5677.9873	0.0000	0.0000	0	0.0000
166	@HOSHI4	-16388.5283	-0.0016	0.0030	-0.0000	0.0050	0.2245	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-500	-500	32.7771	5316.4922	256600.0000	8.4320	6465.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	14309117	0.0050	469010738.9270	GS	apac	availability	0.0000	0.5369	0.7141	-0.2859	0.0018	3941.7289	1.0000	JP	100	40705150.0825	-16388.5283	16388.5283	0.0000	0.0000	0	-29.4446	0.0018	-8799.1854	0.0000	0.0000	0	0.0000
167	@ITOEN1	-70127.9436	-0.0067	0.0030	-0.0000	0.0050	0.9607	-0.0067	-0.0067	0.0000	1.0000	0.8982	0	-4000	-4000	17.5320	2858.3968	469100.0000	8.2877	2593.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	5339058	0.0050	93604289.6162	GS	apac	availability	0.0000	0.2042	0.3792	-0.6208	-0.1073	1000.9413	1.0000	JP	100	40705150.0825	-70127.9436	70127.9436	0.0000	0.0000	0	7526.9861	0.1073	-14319.0833	0.0000	-0.0000	0	0.0000
168	@JACCS1	-78326.8434	-0.0075	0.0030	-0.0000	0.0050	1.0730	-0.0075	-0.0075	0.0000	1.0000	0.8914	0	-3700	-3700	21.1694	3436.9922	63500.0000	1.3490	8584.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	4383841	0.0050	92803358.8293	GS	apac	availability	0.0000	0.7547	0.7363	-0.2637	-0.0741	953.8938	0.5923	JP	100	40705150.0825	-78326.8434	78326.8434	0.0000	0.0000	0	5806.1733	0.0741	-59113.5341	0.0000	-0.0000	0	0.0000
169	@LYNAS1	-13395.3948	-0.0013	0.0035	-0.0000	0.0050	0.1835	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1038	-1038	12.9050	18.6404	3003920.0000	38.6420	LYC.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	142553578	0.0050	1839654588.1365	GS	apac	availability	0.0000	0.7433	0.8351	-0.1649	-0.0521	11949.8068	1.0000	AU	1	40705150.0825	-13395.3948	13395.3948	0.0000	0.0000	0	698.0903	0.0521	-9956.6171	0.0000	-0.0000	0	0.0000
170	@SANGE1	-158877.5573	-0.0151	0.0030	-0.0000	0.0050	2.1764	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-8800	-8800	18.0543	2918.2129	171500.0000	3.0934	8130.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	7661522	0.0050	138323170.5421	GS	apac	availability	0.0000	0.3024	0.4917	-0.5083	-0.0444	1068.8127	0.7339	JP	100	40705150.0825	-158877.5573	158877.5573	0.0000	0.0000	0	7053.9993	0.0444	-48042.1137	0.0000	-0.0000	0	0.0000
171	@SINOP13	-99393.7318	-0.0095	0.0047	-0.0000	0.0050	1.3616	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-79000	-79000	1.2581	39.8699	59931512.0000	75.2516	2890.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	643913514	0.0050	810138824.4174	GS	apac	availability	0.0000	0.4896	0.5678	-0.4322	0.0891	18233.4936	1.0000	TW	1000	40705150.0825	-99393.7318	99393.7318	0.0000	0.0000	0	-8859.2971	0.0891	-48665.4234	0.0000	0.0000	0	0.0000
172	@AIHOL1	-40763.9533	-0.0039	0.0030	-0.0000	0.0050	0.5584	-0.0039	-0.0039	0.0000	1.0000	0.9146	0	-2400	-2400	16.9850	2754.0618	132800.0000	2.2606	3076.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	5629277	0.0050	95613160.2448	GS	apac	availability	0.0000	0.5097	0.7306	-0.2694	-0.0162	913.1277	0.4895	JP	100	40705150.0825	-40763.9533	40763.9533	0.0000	0.0000	0	659.4128	0.0162	-20778.1214	0.0000	-0.0000	0	0.0000
173	@BEIJI30	-28506.1956	-0.0027	0.0037	-0.0000	0.0050	0.3905	-0.0027	-0.0027	0.0000	1.0000	0.5429	0	-150000	-150000	0.1900	1.4874	5746000.0000	1.0901	0694.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	298441376	0.0050	56716188.1913	GS	apac	availability	0.0000	0.9846	0.9515	-0.0485	0.0029	332.1560	0.6970	XH	2000	40705150.0825	-28506.1956	28506.1956	0.0000	0.0000	0	-82.2841	0.0029	-28066.9762	0.0000	0.0000	0	0.0000
174	@CONSU54	-1641.4979	-0.0002	0.0037	-0.0000	0.0050	0.0225	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.6415	12.8042	3908032.0000	6.3822	1681.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	84613435	0.0050	138892777.9486	GS	apac	availability	0.0000	0.8151	0.8842	-0.1158	0.1535	1377.8046	0.8648	XH	2000	40705150.0825	-1641.4979	1641.4979	0.0000	0.0000	0	-251.9961	0.1535	-1337.9922	0.0000	0.0000	0	0.0000
175	@MIURA2	-9830.6447	-0.0009	0.0030	-0.0000	0.0050	0.1347	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-500	-500	19.6613	3192.4573	315800.0000	6.2314	6005.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	20969338	0.0050	412284221.3857	GS	apac	availability	0.0000	0.6100	0.7678	-0.2322	-0.0008	2463.3848	1.0000	JP	100	40705150.0825	-9830.6447	9830.6447	0.0000	0.0000	0	7.4088	0.0008	-5997.1186	0.0000	-0.0000	0	0.0000
176	@ASSET9	-20489.5235	-0.0020	0.0030	-0.0000	0.0050	0.2807	-0.0020	-0.0020	0.0000	1.0000	0.6375	0	-7800	-7800	2.6269	425.3391	1090200.0000	2.8661	2337.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	25402471	0.0050	66728785.3081	GS	apac	availability	0.0000	0.4967	0.6316	-0.3684	-0.0590	1094.3423	0.7512	JP	100	40705150.0825	-20489.5235	20489.5235	0.0000	0.0000	0	1208.5383	0.0590	-10176.8799	0.0000	-0.0000	0	0.0000
177	@HEIWA4	-156068.9783	-0.0149	0.0030	-0.0000	0.0050	2.1379	-0.0149	-0.0149	0.0000	1.0000	0.9598	0	-12600	-12600	12.3864	2005.2308	248900.0000	3.0849	6412.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	8009738	0.0050	99212033.8216	GS	apac	availability	0.0000	0.2443	0.4089	-0.5911	-0.1670	717.0410	0.9373	JP	100	40705150.0825	-156068.9783	156068.9783	0.0000	0.0000	0	26069.0589	0.1670	-38123.6424	0.0000	-0.0000	0	0.0000
178	@HYSAN3	4341.6166	0.0004	0.0037	0.0446	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.1708	16.9649	2555588.0000	5.5297	0014.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	123983805	0.0050	269145073.5738	GS	apac	availability	0.0000	0.7374	0.8403	-0.1597	0.1836	1293.0739	0.9796	HK	1000	40705150.0825	4341.6166	4341.6166	0.0000	0.0000	0	797.0019	0.1836	3201.4614	0.0000	0.0000	0	0.0000
179	@NIPPO87	35607.8868	0.0034	0.0030	0.2927	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	2800	2800	12.7171	2056.6526	533600.0000	6.7831	4272.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	23533244	0.0050	299274674.1455	GS	apac	availability	0.0000	0.4235	0.6210	-0.3790	0.0624	1891.0331	0.9966	JP	100	40705150.0825	35607.8868	35607.8868	0.0000	0.0000	0	2221.5068	0.0624	15078.3687	0.0000	0.0000	0	0.0000
180	@TAIYO13	59305.2723	0.0056	0.0030	0.4874	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	1900	1900	31.2133	5076.7540	197100.0000	6.1847	4626.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	13399298	0.0050	418236324.2475	GS	apac	availability	0.0000	0.4681	0.6496	-0.3504	0.0589	2735.2126	1.0000	JP	100	40705150.0825	59305.2723	59305.2723	0.0000	0.0000	0	3492.2449	0.0589	27763.6005	0.0000	0.0000	0	0.0000
181	@WORLD225	-15546.0782	-0.0015	0.0030	-0.0000	0.0050	0.2130	-0.0015	-0.0013	0.0002	1.0000	0.6195	200	-1600	-1400	9.7163	1575.9629	199100.0000	1.9394	3612.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	6677783	0.0050	64883335.6573	GS	apac	availability	0.0000	0.3665	0.5072	-0.4928	-0.0581	749.5136	0.7705	JP	100	40705150.0825	-13602.8185	13602.8185	1943.2598	1943.2598	1	790.6169	0.0581	-4985.3381	712.1912	-112.9453	0	0.0000
182	@AVICH1	23627.6250	0.0023	0.0037	0.2427	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.3592	0	65000	65000	0.3635	2.8499	16606301.0000	6.0362	2357.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	103743823	0.1325	37711079.1018	GS	apac	availability	0.0000	1.6944	1.5400	0.5400	0.1560	993.3386	1.0000	XH	2000	40705150.0825	23627.6250	23627.6250	0.0000	0.0000	0	3685.9467	0.1560	40035.5720	0.0000	0.0000	0	0.0000
183	@CHANG56	12945.7684	0.0012	0.0037	0.1330	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1152	0	14000	14000	0.9247	7.2627	9005297.0000	8.3418	1157.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	13083016	0.1250	12097835.3680	GS	apac	availability	0.0000	1.4425	1.4090	0.4090	0.2164	1263.3282	1.0000	XH	2000	40705150.0825	12945.7684	12945.7684	0.0000	0.0000	0	2800.8945	0.2164	18673.9753	0.0000	0.0000	0	0.0000
184	@CHINA276	-236643.5837	-0.0225	0.0037	-0.0000	0.0050	3.2417	-0.0225	-0.0225	0.0000	1.0000	1.0000	0	-102000	-102000	2.3200	18.2875	31283043.0000	72.9668	0836.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	110150344	0.0050	255552668.0937	GS	apac	availability	0.0000	0.5583	0.6375	-0.3625	0.0174	4564.1632	1.0000	HK	2000	40705150.0825	-236643.5837	236643.5837	0.0000	0.0000	0	-4119.9307	0.0174	-132113.7841	0.0000	0.0000	0	0.0000
185	@CHINA382	1997.3469	0.0002	0.0037	0.0205	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3329	2.6129	6452996.0000	2.1505	3339.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	391483192	0.0050	130321289.6969	GS	apac	availability	0.0000	1.1241	1.1862	0.1862	0.2075	1424.8074	0.7119	XH	2000	40705150.0825	1997.3469	1997.3469	0.0000	0.0000	0	414.5172	0.2075	2245.1345	0.0000	0.0000	0	0.0000
186	@QTECH5	5509.9230	0.0005	0.0037	0.0566	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4765	0	6000	6000	0.9183	7.2639	10432000.0000	9.6649	1478.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	54480629	0.0050	50030678.7100	GS	apac	availability	0.0000	2.4029	2.0759	1.0759	0.1704	1097.2927	1.0000	XH	2000	40705150.0825	5509.9230	5509.9230	0.0000	0.0000	0	938.6424	0.1704	13239.5412	0.0000	0.0000	0	0.0000
187	@SIMPL48	11889.4864	0.0011	0.0030	0.0977	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	2100	2100	5.6617	919.7263	566900.0000	3.2227	4373.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	29554156	0.0050	167325588.0833	GS	apac	availability	0.0000	0.4563	0.6580	-0.3420	-0.0022	1262.4132	0.9929	JP	100	40705150.0825	11889.4864	11889.4864	0.0000	0.0000	0	-25.8116	0.0022	5425.7480	0.0000	-0.0000	0	0.0000
188	@SJMHO1	-81466.5251	-0.0078	0.0037	-0.0000	0.0225	5.0219	-0.0078	-0.0080	-0.0002	1.0000	0.1225	-12000	-423000	-435000	0.1926	1.4900	19409500.0000	3.6886	0880.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	62543419	0.0225	12045378.2794	GS	apac	availability	12000.0000	1.0349	1.0029	0.0029	-0.0903	615.4886	0.9814	HK	1000	40705150.0825	-83777.6322	83777.6322	-2311.1071	2311.1071	-1	7561.7662	0.0903	-86702.0309	-2391.7802	208.6004	-12000	-2311.1071
189	@ILUKA1	-59266.4054	-0.0056	0.0035	-0.0000	0.0050	0.8119	-0.0056	-0.0057	-0.0000	1.0000	1.0000	-67	-11961	-12028	4.9550	7.2407	3830805.0000	19.1420	ILU.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	68560887	0.0050	339717191.3215	GS	apac	availability	67.0000	1.4284	1.3214	0.3214	-0.0961	2136.5586	1.0000	AU	1	40705150.0825	-59598.3885	59598.3885	-331.9830	331.9830	-1	5724.6610	0.0961	-85130.2920	-474.2043	31.8883	-67	-331.9830
190	@SHNIN3	-134769.4022	-0.0128	0.0037	-0.0000	0.0050	1.8462	-0.0128	-0.0143	-0.0014	1.0000	0.5416	-21000	-187017	-208017	0.7206	5.6207	9785684.0000	7.0153	0152.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	77042191	0.0050	55518642.8168	GS	apac	availability	21000.0000	0.6958	0.7344	-0.2656	-0.1091	1006.7926	0.9530	HK	500	40705150.0825	-149902.5582	149902.5582	-15133.1561	15133.1561	-1	16355.4355	0.1091	-104294.9980	-10528.9229	1651.1350	-21000	-15133.1561
191	@LINTE2	166141.2943	0.0158	0.0030	1.3655	0.0000	-0.0000	0.0158	0.0154	-0.0004	1.0000	1.0000	-100	4000	3900	41.5353	6736.7579	339100.0000	14.1198	7966.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	8203602	0.0050	340739263.4897	GS	apac	availability	0.0000	1.0805	1.0814	0.0814	0.0790	2197.9156	0.9963	JP	100	40705150.0825	161987.7619	161987.7619	-4153.5324	4153.5324	-1	12789.0555	0.0790	175034.6250	-4488.0673	-327.9245	0	0.0000
192	@CHINA280	94444.1502	0.0090	0.0037	0.9703	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0	26000	26000	3.6325	28.4411	41445305.0000	150.3431	2628.HK	HKG	HKG	HK	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8235	1.5848	0.5848	0.2480	27029.8158	1.0000	XH	2000	40705150.0825	94444.1502	94444.1502	0.0000	0.0000	0	23417.7941	0.2480	172214.8143	0.0000	0.0000	0	0.0000
193	@KAGOM1	-4785.8335	-0.0005	0.0030	-0.0000	0.0050	0.0656	-0.0005	0.0000	0.0005	1.0000	0.8651	0	-300	-300	15.9528	2582.8956	471200.0000	7.5225	2811.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	5690469	0.0050	90778790.3393	GS	apac	availability	0.0000	0.3062	0.4317	-0.5683	-0.0785	1453.8221	0.9991	JP	100	40705150.0825	-4785.8335	4785.8335	0.0000	0.0000	0	375.7558	0.0785	-1465.5408	0.0000	-0.0000	0	0.0000
194	@MAXXB2	40033.0325	0.0038	0.0037	0.4113	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.2234	0	67500	67500	0.5931	4.6412	5147500.0000	3.0471	0512.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	39542000	0.0550	23451646.9603	GS	apac	availability	0.0000	0.9794	0.9842	-0.0158	0.1035	821.0226	0.9998	HK	500	40705150.0825	40033.0325	40033.0325	0.0000	0.0000	0	4141.7815	0.1035	39210.3456	0.0000	0.0000	0	0.0000
195	@KEIYO1	-74594.8452	-0.0071	0.0030	-0.0000	0.0050	1.0218	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-4900	-4900	15.2234	2468.0293	324800.0000	4.9547	8544.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	17942746	0.0050	273150277.5079	GS	apac	availability	0.0000	0.9283	0.8577	-0.1423	-0.0774	1924.6666	0.9146	JP	100	40705150.0825	-74594.8452	74594.8452	0.0000	0.0000	0	5775.4374	0.0774	-69247.7958	0.0000	-0.0000	0	0.0000
196	@CHINA2406	10606.6014	0.0010	0.0037	0.1090	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.3176	0	22000	22000	0.4821	3.7691	8182500.0000	3.9336	0667.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	69165173	0.0050	33345791.8953	GS	apac	availability	0.0000	1.1197	1.1355	0.1355	0.2205	1069.4556	0.9829	XH	2000	40705150.0825	10606.6014	10606.6014	0.0000	0.0000	0	2338.4887	0.2205	11876.4681	0.0000	0.0000	0	0.0000
197	@JAPAN191	-24553.4335	-0.0023	0.0030	-0.0000	0.0050	0.3363	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-500	-500	49.1069	7877.2149	1062300.0000	51.7212	5631.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	13583418	0.0050	667039100.1298	GS	apac	availability	0.0000	1.5000	1.3879	0.3879	-0.0357	3654.3321	1.0000	JP	100	40705150.0825	-24553.4335	24553.4335	0.0000	0.0000	0	876.2050	0.0357	-36829.3441	0.0000	-0.0000	0	0.0000
198	@LIANL1	-767.1803	-0.0001	0.0037	-0.0000	0.0800	0.1681	-0.0001	0.0000	0.0001	1.0000	0.0109	0	-1500	-1500	0.5115	4.0502	2846000.0000	1.4702	2598.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	2214950	0.0825	1132844.0374	GS	apac	availability	0.0000	1.3499	1.2929	0.2929	-0.0152	172.5003	0.4719	XH	2000	40705150.0825	-767.1803	767.1803	0.0000	0.0000	0	11.6565	0.0152	-1035.6240	0.0000	-0.0000	0	0.0000
199	@NISHI2	-9305.8904	-0.0009	0.0030	-0.0000	0.0050	0.1275	-0.0009	0.0000	0.0009	1.0000	0.3123	200	-800	-600	11.6324	1878.3655	210700.0000	2.4462	7545.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	2811077	0.0050	32699467.9152	GS	apac	availability	0.0000	-0.0766	0.1973	-0.8027	-0.0515	696.1553	0.6243	JP	100	40705150.0825	-6979.4178	6979.4178	2326.4726	2326.4726	1	359.2085	0.0515	534.4949	-178.1650	-119.7362	0	0.0000
200	@SOCIO2	-53353.1121	-0.0051	0.0030	-0.0000	0.0050	0.7309	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-3200	-3200	16.6728	2642.0782	9616801.0000	157.0452	6526.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	27434274	0.0050	457407467.1797	GS	apac	availability	0.0000	1.2590	1.2594	0.2594	-0.0667	3000.7458	1.0000	JP	100	40705150.0825	-53353.1121	53353.1121	0.0000	0.0000	0	3558.5436	0.0667	-67172.1692	0.0000	-0.0000	0	0.0000
201	@CATHA19	38626.2642	0.0037	0.0047	0.5027	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	11000	11000	3.5115	111.5756	29350844.0000	103.1347	2882.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	331039264	0.0050	1162437280.3003	GS	apac	availability	0.0000	0.7284	0.7900	-0.2100	0.1834	34512.1121	1.0000	TW	1000	40705150.0825	38626.2642	38626.2642	0.0000	0.0000	0	7082.6369	0.1834	28135.7185	0.0000	0.0000	0	0.0000
202	@LONGF3	-4.6681	-0.0000	0.0037	-0.0000	0.0250	0.0003	-0.0000	0.0000	0.0000	1.0000	0.1381	0	-6	-6	0.7780	6.0999	28897922.0000	22.4828	0960.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	18642145	0.0250	14503991.4874	GS	apac	availability	0.0000	2.0759	1.7862	0.7862	0.1236	2153.5537	1.0000	XH	2000	40705150.0825	-4.6681	4.6681	0.0000	0.0000	0	-0.5771	0.1236	-9.6904	0.0000	0.0000	0	0.0000
203	@NISHI12	-61768.9598	-0.0059	0.0030	-0.0000	0.0050	0.8462	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-2400	-2400	25.7371	4182.3204	550300.0000	14.2254	7189.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	23800789	0.0050	612562490.8585	GS	apac	availability	0.0000	1.1050	0.9763	-0.0237	-0.0631	3767.6763	1.0000	JP	100	40705150.0825	-61768.9598	61768.9598	0.0000	0.0000	0	3899.1322	0.0631	-68253.0044	0.0000	-0.0000	0	0.0000
204	@SHIGA1	-96613.5113	-0.0092	0.0030	-0.0000	0.0050	1.3235	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-6700	-6700	14.4199	2334.2342	869000.0000	12.5375	8366.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	30087289	0.0050	433856512.9922	GS	apac	availability	0.0000	0.8119	0.7723	-0.2277	-0.0890	3467.2773	1.0000	JP	100	40705150.0825	-96613.5113	96613.5113	0.0000	0.0000	0	8599.4371	0.0890	-78436.4969	0.0000	-0.0000	0	0.0000
205	@CHINA352	51757.5673	0.0049	0.0037	0.5318	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	10000	10000	5.1758	40.7175	17002934.0000	88.3012	1088.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	217215033	0.0050	1124252168.0553	GS	apac	availability	0.0000	0.3714	0.5188	-0.4812	0.2407	17481.0264	1.0000	XH	2000	40705150.0825	51757.5673	51757.5673	0.0000	0.0000	0	12456.4601	0.2407	19220.4917	0.0000	0.0000	0	0.0000
206	@HYAKU1	-82811.0514	-0.0079	0.0030	-0.0000	0.0050	1.1344	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-7000	-7000	11.8302	1905.3147	721500.0000	8.4967	8368.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	34787293	0.0050	411538901.0569	GS	apac	availability	0.0000	1.1103	0.9837	-0.0163	-0.0660	3006.2659	0.9992	JP	100	40705150.0825	-82811.0514	82811.0514	0.0000	0.0000	0	5463.5556	0.0660	-91945.4251	0.0000	-0.0000	0	0.0000
207	@FUTUR69	-29355.6437	-0.0028	0.0037	-0.0000	0.0050	0.4021	-0.0028	-0.0028	0.0000	1.0000	0.3260	0	-168000	-168000	0.1747	1.3632	19158000.0000	3.3310	1030.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	194212481	0.0050	33935907.1394	GS	apac	availability	0.0000	1.8110	1.6070	0.6070	0.1426	469.6177	0.9999	XH	2000	40705150.0825	-29355.6437	29355.6437	0.0000	0.0000	0	-4186.9870	0.1426	-53162.4427	0.0000	0.0000	0	0.0000
208	@MAXCO2	16574.5720	0.0016	0.0030	0.1362	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1600	1600	10.3591	1678.6653	203800.0000	2.1145	6454.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	17992085	0.0050	186381942.3945	GS	apac	availability	0.0000	0.6752	0.8168	-0.1832	0.0340	1639.0931	0.7307	JP	100	40705150.0825	16574.5720	16574.5720	0.0000	0.0000	0	562.8892	0.0340	11191.4922	0.0000	0.0000	0	0.0000
209	@TOKYO61	-64303.1090	-0.0061	0.0030	-0.0000	0.0050	0.8809	-0.0061	-0.0061	0.0000	1.0000	0.7698	0	-6200	-6200	10.3715	1688.8702	283100.0000	2.9552	5423.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	7730744	0.0050	80179173.1998	GS	apac	availability	0.0000	0.2392	0.5171	-0.4829	-0.0560	741.9932	0.9662	JP	100	40705150.0825	-64303.1090	64303.1090	0.0000	0.0000	0	3603.7905	0.0560	-15383.5864	0.0000	-0.0000	0	0.0000
210	@ALUMI20	7907.7600	0.0008	0.0037	0.0812	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	8000	8000	0.9885	7.7162	54629387.0000	53.7640	2600.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	607448655	0.0050	600444772.7589	GS	apac	availability	0.0000	1.8157	1.6689	0.6689	0.2419	3625.5912	1.0000	XH	2000	40705150.0825	7907.7600	7907.7600	0.0000	0.0000	0	1912.7301	0.2419	14358.2919	0.0000	0.0000	0	0.0000
211	@TVASA1	30360.3437	0.0029	0.0030	0.2495	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5972	0	1600	1600	18.9752	3082.1805	173600.0000	3.3072	9409.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	3304468	0.0050	62702990.0488	GS	apac	availability	0.0000	0.4814	0.6534	-0.3466	-0.0107	1297.3975	0.9986	JP	100	40705150.0825	30360.3437	30360.3437	0.0000	0.0000	0	-323.8990	0.0107	14614.7545	0.0000	-0.0000	0	0.0000
212	@INNOM1	-41242.8020	-0.0039	0.0037	-0.0000	0.0300	3.3898	-0.0039	-0.0039	0.0000	1.0000	0.3745	0	-188000	-188000	0.2194	1.7032	14488379.0000	3.1474	0340.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	177350737	0.0300	38906602.8043	GS	apac	availability	0.0000	1.0716	1.1403	0.1403	0.0120	908.8642	0.9878	HK	2000	40705150.0825	-41242.8020	41242.8020	0.0000	0.0000	0	-495.4050	0.0120	-44196.8330	0.0000	0.0000	0	0.0000
213	@MUSAS3	-94423.6356	-0.0090	0.0030	-0.0000	0.0050	1.2935	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-6200	-6200	15.2296	2465.9717	325200.0000	4.9566	8336.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	14990291	0.0050	228296415.2543	GS	apac	availability	0.0000	0.9515	0.8741	-0.1259	-0.0896	1526.2571	0.8906	JP	100	40705150.0825	-94423.6356	94423.6356	0.0000	0.0000	0	8463.0482	0.0896	-89841.3758	0.0000	-0.0000	0	0.0000
214	@HIKAR2	43760.4302	0.0042	0.0030	0.3597	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	200	200	218.8022	35599.5670	69100.0000	15.2045	9435.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	3735746	0.0050	817389260.1520	GS	apac	availability	0.0000	0.4550	0.6966	-0.3034	0.0705	4620.0136	1.0000	JP	100	40705150.0825	43760.4302	43760.4302	0.0000	0.0000	0	3085.4417	0.0705	19911.3612	0.0000	0.0000	0	0.0000
215	@MONEX7	-153703.5664	-0.0146	0.0030	-0.0000	0.0050	2.1055	-0.0146	-0.0146	0.0000	1.0000	0.8480	0	-40700	-40700	3.7765	613.0801	1449400.0000	5.4923	8698.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	23169003	0.0050	87497749.1378	GS	apac	availability	0.0000	0.8010	0.8773	-0.1227	-0.1196	674.7452	1.0000	JP	100	40705150.0825	-153703.5664	153703.5664	0.0000	0.0000	0	18387.2368	0.1196	-123115.9174	0.0000	-0.0000	0	0.0000
216	@SANJU1	-31959.9481	-0.0030	0.0030	-0.0000	0.0050	0.4378	-0.0030	-0.0030	0.0000	1.0000	0.9630	0	-3100	-3100	10.3097	1666.9100	219900.0000	2.2656	7322.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	9776245	0.0050	100789768.5889	GS	apac	availability	0.0000	1.0353	0.9324	-0.0676	-0.0979	1079.1157	0.5284	JP	100	40705150.0825	-31959.9481	31959.9481	0.0000	0.0000	0	3129.0489	0.0979	-33086.7437	0.0000	-0.0000	0	0.0000
217	@SUMIT48	-64293.2196	-0.0061	0.0030	-0.0000	0.0050	0.8807	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-2800	-2800	22.9619	3740.7366	93000.0000	2.1502	9303.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	7451658	0.0050	171103958.6501	GS	apac	availability	0.0000	0.1474	0.3456	-0.6544	-0.0639	1460.1403	0.6069	JP	100	40705150.0825	-64293.2196	64293.2196	0.0000	0.0000	0	4110.5535	0.0639	-9476.1536	0.0000	-0.0000	0	0.0000
218	@NINEE1	36504.8377	0.0035	0.0035	0.3500	0.0000	-0.0000	0.0035	0.0034	-0.0001	1.0000	1.0000	-1045	59771	58726	0.6107	0.8868	3838729.0000	2.3493	NEC.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	246318177	0.0050	150437587.8300	GS	apac	availability	0.0000	0.4169	0.5818	-0.4182	-0.0692	745.7421	0.9027	AU	1	40705150.0825	35866.6092	35866.6092	-638.2285	638.2285	-1	-2480.1905	0.0692	14951.8506	-266.0608	44.1338	0	0.0000
219	@CATLI3	-42646.8409	-0.0041	0.0035	-0.0000	0.0050	0.5842	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-47720	-47720	0.8937	1.2971	7252969.0000	6.4925	BGL.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	265485121	0.0050	237261142.2957	GS	apac	availability	0.0000	0.9221	0.9684	-0.0316	-0.0668	1332.1826	1.0000	AU	1	40705150.0825	-42646.8409	42646.8409	0.0000	0.0000	0	2850.9373	0.0668	-39324.6788	0.0000	-0.0000	0	0.0000
220	@HUANE3	-66539.9765	-0.0063	0.0037	-0.0000	0.0050	0.9115	-0.0063	-0.0063	0.0000	1.0000	0.6481	0	-94000	-94000	0.7079	5.5621	53287493.0000	37.8030	0902.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	95180188	0.0050	67375398.6928	GS	apac	availability	0.0000	0.5340	0.6362	-0.3638	0.1439	2894.7247	1.0000	XH	2000	40705150.0825	-66539.9765	66539.9765	0.0000	0.0000	0	-9574.5555	0.1439	-35531.5966	0.0000	0.0000	0	0.0000
221	@POWER57	51333.7225	0.0049	0.0047	0.6680	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	5000	5000	10.2667	336.6487	39962438.0000	423.6859	6239.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	18560339	0.0150	190554258.5165	GS	apac	availability	0.0000	1.4479	1.4171	0.4171	0.1531	7793.9638	1.0000	TW	1000	40705150.0825	51333.7225	51333.7225	0.0000	0.0000	0	7860.5277	0.1531	74327.6023	0.0000	0.0000	0	0.0000
222	@CHINA318	-155349.2319	-0.0148	0.0037	-0.0000	0.0050	2.1281	-0.0148	-0.0148	0.0000	1.0000	0.9054	0	-435000	-435000	0.3571	2.7942	25145731.0000	8.9616	2380.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	261822157	0.0050	93503151.7097	GS	apac	availability	0.0000	0.4693	0.5793	-0.4207	0.0282	1546.1901	1.0000	HK	1000	40705150.0825	-155349.2319	155349.2319	0.0000	0.0000	0	-4384.0972	0.0282	-72909.4600	0.0000	0.0000	0	0.0000
223	@MITSU84	28672.9711	0.0027	0.0030	0.2357	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	100	100	286.7297	46385.6220	1154800.0000	331.0842	5706.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	13629898	0.0050	3908096719.3275	GS	apac	availability	0.0000	2.0743	1.7941	0.7941	0.0833	16462.7097	1.0000	JP	100	40705150.0825	28672.9711	28672.9711	0.0000	0.0000	0	2388.9553	0.0833	59477.7266	0.0000	0.0000	0	0.0000
224	@DEEPY2	-24547.3828	-0.0023	0.0035	-0.0000	0.0050	0.3363	-0.0023	-0.0023	0.0000	1.0000	1.0000	457	-24447	-23990	1.0041	1.4674	5018176.0000	5.0816	DYL.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	157295492	0.0050	157941369.0763	GS	apac	availability	0.0000	1.4485	1.3746	0.3746	-0.1745	979.5404	1.0000	AU	1	40705150.0825	-24088.5063	24088.5063	458.8765	458.8765	1	4203.3587	0.1745	-34892.1177	664.6810	-80.0723	0	0.0000
225	@FORMO9	-94983.1333	-0.0090	0.0047	-0.0000	0.0075	1.9517	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-52000	-52000	1.8266	57.3741	146735750.0000	265.1349	1301.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	81364768	0.0075	148620780.7853	GS	apac	availability	0.0000	1.1671	1.1612	0.1612	0.1105	9650.9470	1.0000	TW	1000	40705150.0825	-94983.1333	94983.1333	0.0000	0.0000	0	-10498.2717	0.1105	-110856.0302	0.0000	0.0000	0	0.0000
226	@JOLLI1	1506.2884	0.0001	0.0100	0.0413	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-680	680	0	2.2151	134.3842	3820284.0000	8.4238	JFC.PS	PSE	PHL	PH	True	0	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5911	0.6037	-0.3963	-0.1419	1390.1987	0.8387	PH	10	40705150.0825	0.0000	0.0000	-1506.2884	1506.2884	-1	-0.0000	0.1419	0.0000	-890.3049	213.7558	0	0.0000
227	@YANCO2	5544.0326	0.0005	0.0035	0.0532	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	1458	1458	3.8025	5.5025	4159680.0000	15.7955	YAL.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	33581514	0.0050	127693421.3550	GS	apac	availability	0.0000	-0.3021	-0.0247	-1.0247	0.0118	1506.2873	1.0000	AU	1	40705150.0825	5544.0326	5544.0326	0.0000	0.0000	0	65.6166	0.0118	-1674.6477	-0.0000	0.0000	0	0.0000
228	@CHIPM2	24186.6865	0.0023	0.0047	0.3148	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.6155	0	8000	8000	3.0233	99.8994	54045239.0000	170.0339	8150.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	21373326	0.0250	64618741.7972	GS	apac	availability	0.0000	1.7822	1.6573	0.6573	0.1463	1767.9083	1.0000	TW	1000	40705150.0825	24186.6865	24186.6865	0.0000	0.0000	0	3538.6197	0.1463	43106.3685	0.0000	0.0000	0	0.0000
229	@JAPAN382	-124821.6824	-0.0119	0.0030	-0.0000	0.0050	1.7099	-0.0119	-0.0117	0.0002	1.0000	1.0000	200	-12100	-11900	10.3158	1666.9800	624100.0000	6.4303	6544.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	54990714	0.0050	567275490.8585	GS	apac	availability	0.0000	0.1696	0.4157	-0.5843	-0.1048	1475.4459	1.0000	JP	100	40705150.0825	-122758.5141	122758.5141	2063.1683	2063.1683	1	12866.3182	0.1048	-20824.6750	349.9945	-216.2406	0	0.0000
230	@RESOL8	-3629.3780	-0.0003	0.0035	-0.0000	0.0050	0.0497	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-5394	-5394	0.6729	0.9741	8745121.0000	5.8788	RSG.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	478842152	0.0050	322191168.3967	GS	apac	availability	0.0000	1.0181	1.0353	0.0353	-0.0361	1438.1714	1.0000	AU	1	40705150.0825	-3629.3780	3629.3780	0.0000	0.0000	0	130.9266	0.0361	-3695.1909	0.0000	-0.0000	0	0.0000
231	@TOSTE1	-87989.0599	-0.0084	0.0030	-0.0000	0.0050	1.2053	-0.0084	-0.0078	0.0006	1.0000	1.0000	600	-8100	-7500	10.8628	1758.3060	3344500.0000	36.3475	5938.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	23629371	0.0050	256682239.5235	GS	apac	availability	0.0000	0.5178	0.6316	-0.3684	-0.0091	3124.5983	1.0000	JP	100	40705150.0825	-81471.3518	81471.3518	6517.7081	6517.7081	1	741.6573	0.0091	-42189.4583	3375.1567	-59.3326	0	0.0000
232	@SOSEI1	-78763.8297	-0.0075	0.0030	-0.0000	0.0050	1.0790	-0.0075	-0.0076	-0.0001	1.0000	0.3555	-200	-13600	-13800	5.7915	951.2954	584700.0000	3.4379	4565.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	6308269	0.0050	36534075.3631	GS	apac	availability	200.0000	1.1261	1.0441	0.0441	-0.2609	536.3212	0.9808	JP	100	40705150.0825	-79922.1213	79922.1213	-1158.2916	1158.2916	-1	20853.7629	0.2609	-90001.5413	-1304.3702	302.2284	-200	-1158.2916
233	@SUNHU6	67094.7928	0.0064	0.0037	0.6893	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	4500	4500	14.9100	117.3485	15528368.0000	232.4155	0016.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	282242175	0.0050	4208217833.1646	GS	apac	availability	0.0000	0.8236	0.8900	-0.1100	0.1750	21170.8197	1.0000	HK	500	40705150.0825	67094.7928	67094.7928	0.0000	0.0000	0	11738.9734	0.1750	55256.3970	0.0000	0.0000	0	0.0000
234	@UBEIN3	-123866.1228	-0.0118	0.0030	-0.0000	0.0050	1.6968	-0.0118	-0.0118	0.0000	1.0000	1.0000	0	-6300	-6300	19.6613	3166.9717	588200.0000	11.5138	4208.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	15929738	0.0050	313199187.7001	GS	apac	availability	0.0000	0.6661	0.7901	-0.2099	-0.0519	2088.0310	1.0000	JP	100	40705150.0825	-123866.1228	123866.1228	0.0000	0.0000	0	6424.7951	0.0519	-82507.5957	0.0000	-0.0000	0	0.0000
235	@UTDMI8	61836.6652	0.0059	0.0047	0.8047	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	11000	11000	5.6215	178.5908	397685500.0000	2236.7323	2303.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	345225073	0.0125	1940687931.4198	GS	apac	availability	0.0000	0.9351	1.0534	0.0534	0.1437	70701.7093	1.0000	TW	1000	40705150.0825	61836.6652	61836.6652	0.0000	0.0000	0	8888.0878	0.1437	57821.8158	0.0000	0.0000	0	0.0000
236	@YADEA1	-4938.5239	-0.0005	0.0037	-0.0000	0.0050	0.0677	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-4000	-4000	1.2346	9.5235	6835676.0000	8.3031	1585.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	172196024	0.0050	212598543.9159	GS	apac	availability	0.0000	0.6279	0.8060	-0.1940	0.1750	1421.8982	1.0000	XH	2000	40705150.0825	-4938.5239	4938.5239	0.0000	0.0000	0	-864.2504	0.1750	-3100.9277	0.0000	0.0000	0	0.0000
237	@RYOYO2	-61083.5033	-0.0058	0.0030	-0.0000	0.0050	0.8368	-0.0058	-0.0058	0.0000	1.0000	0.5325	0	-3700	-3700	16.5091	2669.1937	180800.0000	2.9828	167A.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	3349187	0.0050	55291912.2134	GS	apac	availability	0.0000	0.6944	0.8691	-0.1309	-0.0610	825.4527	0.8479	JP	100	40705150.0825	-61083.5033	61083.5033	0.0000	0.0000	0	3726.3427	0.0610	-42416.0113	0.0000	-0.0000	0	0.0000
238	@DELTA40	62356.3010	0.0059	0.0047	0.8115	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	1000	1000	62.3563	1993.5330	13727340.0000	861.8367	2308.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	79214957	0.0050	4939551702.9159	GS	apac	availability	0.0000	1.5239	1.4254	0.4254	0.2128	131198.2642	1.0000	TW	1000	40705150.0825	62356.3010	62356.3010	0.0000	0.0000	0	13267.0145	0.2128	95026.1203	0.0000	0.0000	0	0.0000
239	@HAMAM4	-16932.4433	-0.0016	0.0030	-0.0000	0.0050	0.2320	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	16.9324	2729.7713	3076800.0000	51.9127	6965.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	48968972	0.0050	829164341.3932	GS	apac	availability	0.0000	1.0453	1.1090	0.1090	-0.0136	5405.8072	1.0000	JP	100	40705150.0825	-16932.4433	16932.4433	0.0000	0.0000	0	231.0012	0.0136	-17700.2638	0.0000	-0.0000	0	0.0000
240	@NIHON55	149597.8858	0.0142	0.0030	1.2296	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0	38800	38800	3.8556	626.4119	1480500.0000	5.7321	2127.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	39362111	0.0050	151765169.7256	GS	apac	availability	0.0000	0.8495	0.8916	-0.1084	0.0677	1299.0911	1.0000	JP	100	40705150.0825	149597.8858	149597.8858	0.0000	0.0000	0	10120.3148	0.0677	127082.6890	0.0000	0.0000	0	0.0000
241	@NIOIN7	-39356.8920	-0.0037	0.0037	-0.0000	0.0050	0.5391	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-7990	-7990	4.9258	38.4522	3267874.0000	16.0269	9866.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	197438349	0.0050	972535641.4384	GS	apac	availability	0.0000	1.5905	1.4784	0.4784	0.0679	9394.1016	1.0000	XH	2000	40705150.0825	-39356.8920	39356.8920	0.0000	0.0000	0	-2671.4951	0.0679	-62598.8864	0.0000	0.0000	0	0.0000
242	@MEGAC3	-117040.6082	-0.0111	0.0030	-0.0000	0.0050	1.6033	-0.0111	-0.0111	0.0000	1.0000	0.9170	0	-1800	-1800	65.0226	10478.3520	116500.0000	7.5451	6875.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	1462626	0.0050	95103687.0017	GS	apac	availability	0.0000	1.0198	1.0969	0.0969	-0.0935	1077.4760	0.9999	JP	100	40705150.0825	-117040.6082	117040.6082	0.0000	0.0000	0	10943.7992	0.0935	-119363.3275	0.0000	-0.0000	0	0.0000
243	@KEYME1	-80161.7374	-0.0076	0.0037	-0.0000	0.0250	5.4905	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-10000	-10000	8.0162	62.0769	4836828.0000	38.2959	2162.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	20630591	0.0250	165378401.8468	GS	apac	availability	0.0000	1.3645	1.3384	0.3384	-0.1144	1796.0371	1.0000	XH	2000	40705150.0825	-80161.7374	80161.7374	0.0000	0.0000	0	9169.3740	0.1144	-109378.3417	0.0000	-0.0000	0	0.0000
244	@WISTR2	16155.9507	0.0015	0.0047	0.2102	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7006	0	2000	2000	8.0780	255.3683	8162457.0000	65.6452	6285.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	9106105	0.0425	73558891.7944	GS	apac	availability	0.0000	1.4229	1.4070	0.4070	0.1347	3125.6189	1.0000	TW	1000	40705150.0825	16155.9507	16155.9507	0.0000	0.0000	0	2175.6455	0.1347	22988.5174	0.0000	0.0000	0	0.0000
245	@MEIDE2	25489.8325	0.0024	0.0030	0.2095	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	400	400	63.7246	10358.9610	148200.0000	9.4888	6508.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	9107214	0.0050	580353398.4795	GS	apac	availability	0.0000	1.1986	1.1823	0.1823	0.0539	2727.1500	1.0000	JP	100	40705150.0825	25489.8325	25489.8325	0.0000	0.0000	0	1372.8079	0.0539	30551.7535	0.0000	0.0000	0	0.0000
246	@SEMBC4	-151699.0168	-0.0144	0.0040	-0.0000	0.0050	2.0781	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-100400	-100400	1.5109	1.9645	9968098.0000	15.0958	SEAT.SI	SIN	SGP	SG	True	-1	2026-06-26	2026-06-26	81720961	0.0050	123475990.3556	GS	apac	availability	0.0000	0.8830	0.9258	-0.0742	-0.0218	5155.1359	1.0000	SG	100	40705150.0825	-151699.0168	151699.0168	0.0000	0.0000	0	3308.7375	0.0218	-133947.6835	0.0000	-0.0000	0	0.0000
247	@ANYCO2	50781.8777	0.0048	0.0030	0.4174	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.4242	0	4000	4000	12.6955	2046.9017	721900.0000	9.1332	5032.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	3508238	0.0150	44538728.3021	GS	apac	availability	0.0000	0.8983	0.9447	-0.0553	0.0358	737.2466	1.0000	JP	100	40705150.0825	50781.8777	50781.8777	0.0000	0.0000	0	1819.5744	0.0358	45615.3678	0.0000	0.0000	0	0.0000
248	@CYBER34	3197.9727	0.0003	0.0030	0.0263	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	400	400	7.9949	1298.1963	2526800.0000	20.2749	4751.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	85406645	0.0050	682820293.6368	GS	apac	availability	0.0000	0.7831	0.8583	-0.1417	-0.0056	4054.2472	1.0000	JP	100	40705150.0825	3197.9727	3197.9727	0.0000	0.0000	0	-18.0325	0.0056	2504.3331	0.0000	-0.0000	0	0.0000
249	@GUNZE2	-86111.6262	-0.0082	0.0030	-0.0000	0.0050	1.1796	-0.0082	-0.0082	0.0000	1.0000	0.8854	0	-3600	-3600	23.9199	3865.1287	167000.0000	3.9896	3002.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	3850043	0.0050	92092628.7780	GS	apac	availability	0.0000	0.4235	0.5753	-0.4247	-0.0652	755.5585	0.9949	JP	100	40705150.0825	-86111.6262	86111.6262	0.0000	0.0000	0	5611.1782	0.0652	-36467.4981	0.0000	-0.0000	0	0.0000
250	@ISETA3	20431.4235	0.0019	0.0030	0.1679	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	800	800	25.5393	4111.0938	1935500.0000	49.1812	3099.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	84591444	0.0050	2160404515.7797	GS	apac	availability	0.0000	0.9560	0.9110	-0.0890	0.0133	9384.3840	1.0000	JP	100	40705150.0825	20431.4235	20431.4235	0.0000	0.0000	0	272.2335	0.0133	19532.7200	0.0000	0.0000	0	0.0000
251	@KOHNA1	-74262.9334	-0.0071	0.0030	-0.0000	0.0050	1.0173	-0.0071	-0.0068	0.0002	1.0000	0.9012	100	-3000	-2900	24.7543	4020.6233	68200.0000	1.6948	7516.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	3792072	0.0050	93870130.1687	GS	apac	availability	0.0000	0.2599	0.4329	-0.5671	-0.0590	807.0198	0.4440	JP	100	40705150.0825	-71787.5023	71787.5023	2475.4311	2475.4311	1	4233.2101	0.0590	-18658.5665	643.3988	-145.9728	0	0.0000
252	@MISUM3	51223.1906	0.0049	0.0030	0.4210	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	2200	2200	23.2833	3777.8714	1102900.0000	25.7532	9962.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	76228514	0.0050	1774848953.8167	GS	apac	availability	0.0000	1.1049	1.1115	0.1115	0.0797	6641.2123	1.0000	JP	100	40705150.0825	51223.1906	51223.1906	0.0000	0.0000	0	4081.4675	0.0797	56598.6227	0.0000	0.0000	0	0.0000
253	@NIPRO1	-92261.5736	-0.0088	0.0030	-0.0000	0.0050	1.2639	-0.0088	-0.0087	0.0001	1.0000	1.0000	100	-9200	-9100	10.0284	1631.1783	455200.0000	4.5894	8086.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	27099283	0.0050	271763314.5899	GS	apac	availability	0.0000	0.2112	0.4290	-0.5710	-0.0411	1719.4697	0.9993	JP	100	40705150.0825	-91258.7305	91258.7305	1002.8432	1002.8432	1	3752.3301	0.0411	-19277.3800	211.8393	-41.2344	0	0.0000
254	@SHINN7	71796.7736	0.0068	0.0030	0.5901	0.0000	-0.0000	0.0068	0.0064	-0.0004	1.0000	0.8124	-200	3200	3000	22.4365	3643.1346	152500.0000	3.4339	1952.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	3801411	0.0050	85290326.5344	GS	apac	availability	0.0000	1.1582	1.0758	0.0758	0.0229	991.5505	0.7376	JP	100	40705150.0825	67309.4752	67309.4752	-4487.2983	4487.2983	-1	1540.9629	0.0229	77960.7191	-5197.3813	-102.7309	0	0.0000
255	@KURAB1	19024.6616	0.0018	0.0030	0.1564	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	300	300	63.4155	10229.1100	14600.0000	0.9231	3106.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	1819399	0.0050	115378167.6247	GS	apac	availability	0.0000	0.8212	0.8538	-0.1462	-0.0023	1078.0642	0.6306	JP	100	40705150.0825	19024.6616	19024.6616	0.0000	0.0000	0	-44.4234	0.0023	15623.1294	0.0000	-0.0000	0	0.0000
256	@FUJIR2	-112668.2737	-0.0107	0.0030	-0.0000	0.0050	1.5434	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-5700	-5700	19.7664	3199.5757	433400.0000	8.5710	4544.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	9320772	0.0050	184237770.2948	GS	apac	availability	0.0000	0.3313	0.4864	-0.5136	-0.1381	1136.4201	0.9987	JP	100	40705150.0825	-112668.2737	112668.2737	0.0000	0.0000	0	15557.4676	0.1381	-37331.3773	0.0000	-0.0000	0	0.0000
257	@MAMBA1	-5465.0153	-0.0005	0.0035	-0.0000	0.0050	0.0749	-0.0005	0.0000	0.0005	1.0000	0.9861	0	-2041	-2041	2.6776	3.8715	3282579.0000	8.7703	CIA.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	38646122	0.0050	103479494.2129	GS	apac	availability	0.0000	1.1363	1.1172	0.1172	-0.0390	1499.5909	0.9979	AU	1	40705150.0825	-5465.0153	5465.0153	0.0000	0.0000	0	213.0161	0.0390	-6209.8158	0.0000	-0.0000	0	0.0000
258	@OLYMP17	-16174.0528	-0.0015	0.0030	-0.0000	0.0050	0.2216	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1600	-1600	10.1088	1636.8072	3924300.0000	39.7016	7733.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	315138040	0.0050	3185662058.3472	GS	apac	availability	0.0000	0.4979	0.6209	-0.3791	-0.0217	11266.0941	1.0000	JP	100	40705150.0825	-16174.0528	16174.0528	0.0000	0.0000	0	351.6248	0.0217	-8053.7517	0.0000	-0.0000	0	0.0000
259	@RUBIA1	-30855.9443	-0.0029	0.0035	-0.0000	0.0050	0.4227	-0.0029	-0.0032	-0.0003	1.0000	1.0000	-1412	-15260	-16672	2.0220	2.9083	15158137.0000	30.4225	ZIP.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	119914701	0.0050	242469288.0825	GS	apac	availability	1412.0000	1.7617	1.4104	0.4104	-0.1432	2535.9184	1.0000	AU	1	40705150.0825	-33711.0291	33711.0291	-2855.0848	2855.0848	-1	4826.7272	0.1432	-59389.4825	-5029.8674	408.7895	-1412	-2855.0848
260	@ODAKY2	-96271.7102	-0.0092	0.0030	-0.0000	0.0050	1.3188	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-9400	-9400	10.2417	1652.6248	1023200.0000	10.4516	9007.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	51550470	0.0050	527962969.2194	GS	apac	availability	0.0000	0.0020	0.2222	-0.7778	-0.1210	3774.0325	1.0000	JP	100	40705150.0825	-96271.7102	96271.7102	0.0000	0.0000	0	11648.3711	0.1210	-194.0220	0.0000	-0.0000	0	0.0000
261	@PREMI451	-17090.0550	-0.0016	0.0030	-0.0000	0.0050	0.2341	-0.0016	-0.0015	0.0001	1.0000	0.6612	100	-1400	-1300	12.2072	1978.3851	232000.0000	2.8369	7199.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	5673126	0.0050	69252882.4402	GS	apac	availability	0.0000	0.6615	0.6680	-0.3320	-0.1176	496.9625	0.8011	JP	100	40705150.0825	-15869.3368	15869.3368	1220.7182	1220.7182	1	1866.9434	0.1176	-10496.9421	807.4571	-143.6110	0	0.0000
262	@NINED1	5134.9423	0.0005	0.0037	0.0528	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-6000	6000	0	0.8558	6.6235	11018391.0000	9.3082	2689.HK	HKG	HKG	HK	True	0	2026-06-26	2026-06-26	185425452	0.0050	158691499.5665	GS	apac	availability	0.0000	1.7562	1.5459	0.5459	0.0404	1445.6564	1.0000	HK	1000	40705150.0825	0.0000	0.0000	-5134.9423	5134.9423	-1	0.0000	0.0404	0.0000	-9018.1467	-207.4483	0	0.0000
263	@OCUME1	-279.3225	-0.0000	0.0037	-0.0000	0.0550	0.0421	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-500	-500	0.5586	4.3604	726000.0000	0.4038	1477.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	2302250	0.0525	1286140.4670	GS	apac	availability	0.0000	1.2778	1.2051	0.2051	-0.1884	305.1912	0.1719	XH	2000	40705150.0825	-279.3225	279.3225	0.0000	0.0000	0	52.6252	0.1884	-356.9100	0.0000	-0.0000	0	0.0000
264	@TAISH4	48146.6333	0.0046	0.0047	0.6266	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	48000	48000	1.0031	31.9911	49495606.0000	49.8667	2887.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	845648165	0.0050	848231502.0753	GS	apac	availability	0.0000	0.4360	0.5294	-0.4706	0.1095	24942.3626	1.0000	TW	1000	40705150.0825	48146.6333	48146.6333	0.0000	0.0000	0	5272.9568	0.1095	20994.3019	0.0000	0.0000	0	0.0000
265	@AIRTA2	87550.7661	0.0083	0.0047	1.1394	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	2000	2000	43.7754	1400.2864	801735.0000	35.3560	1590.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	6631550	0.0225	290298641.3318	GS	apac	availability	0.0000	1.3786	1.3299	0.3299	0.2041	6741.4090	1.0000	TW	1000	40705150.0825	87550.7661	87550.7661	0.0000	0.0000	0	17869.5715	0.2041	120700.5959	0.0000	0.0000	0	0.0000
266	@DENKI3	-30166.8830	-0.0029	0.0030	-0.0000	0.0050	0.4132	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-1100	-1100	27.4244	4438.9454	661100.0000	18.1382	4061.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	14173874	0.0050	388710544.1498	GS	apac	availability	0.0000	0.7659	0.8607	-0.1393	-0.0003	2428.5942	1.0000	JP	100	40705150.0825	-30166.8830	30166.8830	0.0000	0.0000	0	7.6637	0.0003	-23105.3920	0.0000	-0.0000	0	0.0000
267	@KIRIN8	-92231.5965	-0.0088	0.0030	-0.0000	0.0050	1.2634	-0.0088	-0.0050	0.0038	1.0000	1.0000	2300	-5300	-3000	17.4022	2827.6976	3283100.0000	57.3806	2503.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	118932572	0.0050	2069686979.8257	GS	apac	availability	0.0000	0.2101	0.3735	-0.6265	-0.0428	14200.1854	1.0000	JP	100	40705150.0825	-52206.5641	52206.5641	40025.0324	40025.0324	1	2234.3693	0.0428	-10966.1175	8407.3568	-1713.0165	0	0.0000
268	@NOMUR64	-112973.6078	-0.0108	0.0030	-0.0000	0.0225	6.9641	-0.0108	-0.0105	0.0003	1.0000	1.0000	100	-3700	-3600	30.5334	4938.5274	682100.0000	20.8206	6254.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	3839636	0.0225	117237170.6533	GS	apac	availability	0.0000	1.7453	1.5660	0.5660	-0.0858	1115.9106	1.0000	JP	100	40705150.0825	-109920.2670	109920.2670	3053.3408	3053.3408	1	9435.6868	0.0858	-191848.3073	5329.1196	-262.1024	0	0.0000
269	@SYSME2	-65497.2495	-0.0062	0.0030	-0.0000	0.0050	0.8972	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-7400	-7400	8.8510	1415.8545	3968700.0000	34.7308	6869.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	71670244	0.0050	634351872.2294	GS	apac	availability	0.0000	0.2374	0.4415	-0.5585	-0.0545	4624.3577	1.0000	JP	100	40705150.0825	-65497.2495	65497.2495	0.0000	0.0000	0	3567.8132	0.0545	-15549.5207	0.0000	-0.0000	0	0.0000
270	@TOYOT20	-19580.9383	-0.0019	0.0030	-0.0000	0.0125	0.6706	-0.0019	-0.0014	0.0005	1.0000	0.4397	100	-400	-300	48.9523	7966.0469	120900.0000	5.9527	5310.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	939034	0.0150	45967916.9294	GS	apac	availability	0.0000	1.3604	1.2952	0.2952	-0.0203	965.9782	0.9956	JP	100	40705150.0825	-14685.7037	14685.7037	4895.2346	4895.2346	1	297.7088	0.0203	-19978.6555	6659.5518	-99.2363	0	0.0000
271	@WESTP547	151260.0386	0.0144	0.0090	3.7297	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0	103800	103800	1.4572	6.0250	2089180.0000	3.0419	WPHB.KL	KUL	MYS	MY	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2372	0.3286	-0.6714	0.1813	1702.6208	0.9999	MY	100	40705150.0825	151260.0386	151260.0386	0.0000	0.0000	0	27427.2480	0.1813	35872.9852	0.0000	0.0000	0	0.0000
272	@ANRIT2	-16907.1018	-0.0016	0.0030	-0.0000	0.0050	0.2316	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-600	-600	28.1785	4585.1993	1546800.0000	43.8370	6754.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	25999344	0.0050	732622592.8426	GS	apac	availability	0.0000	1.0496	1.1069	0.1069	-0.0069	3828.6299	1.0000	JP	100	40705150.0825	-16907.1018	16907.1018	0.0000	0.0000	0	116.6521	0.0069	-17745.9331	0.0000	-0.0000	0	0.0000
273	@CHINA170	32230.4978	0.0031	0.0037	0.3311	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	38000	38000	0.8482	6.6483	87078438.0000	73.8385	1093.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	1190309881	0.0050	1009586316.1923	GS	apac	availability	0.0000	1.1243	1.0916	0.0916	0.1458	8111.5978	1.0000	XH	2000	40705150.0825	32230.4978	32230.4978	0.0000	0.0000	0	4699.6749	0.1458	36236.1767	0.0000	0.0000	0	0.0000
274	@RINNA1	-205848.3219	-0.0196	0.0030	-0.0000	0.0050	2.8198	-0.0196	-0.0196	0.0000	1.0000	1.0000	0	-9400	-9400	21.8988	3562.5201	262900.0000	5.7889	5947.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	20511930	0.0050	449185783.9792	GS	apac	availability	0.0000	0.4634	0.5993	-0.4007	-0.0355	2688.7358	1.0000	JP	100	40705150.0825	-205848.3219	205848.3219	0.0000	0.0000	0	7309.8863	0.0355	-95382.9316	0.0000	-0.0000	0	0.0000
275	@SINOP1295	7545.5342	0.0007	0.0037	0.0775	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	12000	12000	0.6288	4.9334	4457984.0000	2.8051	2386.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	202101464	0.0050	127080292.3035	GS	apac	availability	0.0000	0.6898	0.8031	-0.1969	0.2353	900.8862	0.9705	XH	2000	40705150.0825	7545.5342	7545.5342	0.0000	0.0000	0	1775.7558	0.2353	5204.5647	0.0000	0.0000	0	0.0000
276	@FUSOC1	71425.9225	0.0068	0.0030	0.5871	0.0000	-0.0000	0.0068	0.0065	-0.0003	1.0000	1.0000	-100	2400	2300	29.7608	4850.7071	1210800.0000	36.3016	4368.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	14106805	0.0050	419829816.8923	GS	apac	availability	0.0000	1.0963	1.0926	0.0926	0.0605	2124.2400	1.0000	JP	100	40705150.0825	68449.8424	68449.8424	-2976.0801	2976.0801	-1	4142.5273	0.0605	75044.3669	-3262.7986	-180.1099	0	0.0000
277	@IBJLE1	-170695.3458	-0.0163	0.0030	-0.0000	0.0050	2.3383	-0.0163	-0.0161	0.0001	1.0000	1.0000	200	-22200	-22000	7.6890	1250.9881	485800.0000	3.7563	8425.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	24781321	0.0050	190543070.1774	GS	apac	availability	0.0000	0.5920	0.6198	-0.3802	-0.0643	1543.1249	0.9138	JP	100	40705150.0825	-169157.5499	169157.5499	1537.7959	1537.7959	1	10875.9797	0.0643	-100146.6787	910.4244	-98.8725	0	0.0000
278	@JAFCO2	-156099.2645	-0.0149	0.0030	-0.0000	0.0050	2.1383	-0.0149	-0.0146	0.0003	1.0000	0.6178	200	-10900	-10700	14.3210	2304.5076	883700.0000	12.5873	8595.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	4420428	0.0050	63305097.2001	GS	apac	availability	0.0000	0.4251	0.6140	-0.3860	-0.0874	776.9161	0.9828	JP	100	40705150.0825	-153235.0578	153235.0578	2864.2067	2864.2067	1	13391.3807	0.0874	-65135.4507	1217.4851	-250.3062	0	0.0000
279	@NAMUR1	4499.6601	0.0004	0.0030	0.0370	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200	200	0	22.4983	3657.4156	420600.0000	9.5081	7014.T	TYO	JPN	JP	True	0	2026-06-26	2026-06-26	10609755	0.0050	238701453.7363	GS	apac	availability	0.0000	1.6383	1.4896	0.4896	0.0416	1563.0818	1.0000	JP	100	40705150.0825	0.0000	0.0000	-4499.6601	4499.6601	-1	0.0000	0.0416	0.0000	-7371.7190	-187.2063	0	0.0000
280	@YANGZ73	-17722.7859	-0.0017	0.0040	-0.0000	0.0050	0.2428	-0.0017	-0.0017	0.0000	1.0000	0.2532	0	-104500	-104500	0.1696	0.2223	4087400.0000	0.7005	YANZ.SI	SIN	SGP	SG	True	-1	2026-06-26	2026-06-26	155688555	0.0050	26404161.9252	GS	apac	availability	0.0000	1.1365	1.0826	0.0826	-0.0158	371.8705	0.9998	SG	100	40705150.0825	-17722.7859	17722.7859	0.0000	0.0000	0	280.4190	0.0158	-20142.5808	0.0000	-0.0000	0	0.0000
281	@FUJIM3	23338.8961	0.0022	0.0030	0.1918	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	800	800	29.1736	4756.5743	457900.0000	13.4621	5384.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	7886359	0.0050	230073641.6342	GS	apac	availability	0.0000	1.4441	1.3361	0.3361	0.0433	1939.5135	0.9986	JP	100	40705150.0825	23338.8961	23338.8961	0.0000	0.0000	0	1009.8925	0.0433	33703.4496	0.0000	0.0000	0	0.0000
282	@IOIPR3	119503.4007	0.0114	0.0090	2.9467	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0	122100	122100	0.9787	4.0583	1133767.0000	1.1119	IOIP.KL	KUL	MYS	MY	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7954	0.7963	-0.2037	0.0562	1832.2764	0.9873	MY	100	40705150.0825	119503.4007	119503.4007	0.0000	0.0000	0	6712.8827	0.0562	95055.0251	0.0000	0.0000	0	0.0000
283	@NIPPO141	-62089.7460	-0.0059	0.0030	-0.0000	0.0050	0.8505	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-1500	-1500	41.3932	6687.5586	501200.0000	20.7170	5214.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	14616541	0.0050	605024878.4041	GS	apac	availability	0.0000	0.7949	0.9400	-0.0600	-0.0383	3705.6504	1.0000	JP	100	40705150.0825	-62089.7460	62089.7460	0.0000	0.0000	0	2375.1894	0.0383	-49355.8887	0.0000	-0.0000	0	0.0000
284	@AAAAA1	142973.4367	0.0136	0.0090	3.5254	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	0	79200	79200	1.8052	7.4404	1958560.0000	3.5216	SCOG.KL	KUL	MYS	MY	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5281	0.5901	-0.4099	0.0667	1009.2061	0.9920	MY	100	40705150.0825	142973.4367	142973.4367	0.0000	0.0000	0	9536.3657	0.0667	75508.5147	0.0000	0.0000	0	0.0000
285	@BHPBI11	126607.2362	0.0121	0.0035	1.2140	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	3135	3135	40.3851	58.5945	9087113.0000	367.4507	BHP.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	592773872	0.0050	23939222216.8382	GS	apac	availability	0.0000	0.9880	1.0019	0.0019	0.0754	205212.4275	1.0000	AU	1	40705150.0825	126607.2362	126607.2362	0.0000	0.0000	0	9542.2966	0.0754	125090.3638	0.0000	0.0000	0	0.0000
286	@CHUGA4	60536.4979	0.0058	0.0030	0.4976	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	1300	1300	46.5665	7539.1602	1882900.0000	87.7402	4519.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	185050968	0.0050	8617182723.9755	GS	apac	availability	0.0000	0.5194	0.6103	-0.3897	0.0493	31275.1603	1.0000	JP	100	40705150.0825	60536.4979	60536.4979	0.0000	0.0000	0	2983.2695	0.0493	31445.0332	0.0000	0.0000	0	0.0000
287	@DAIDA1	71796.7736	0.0068	0.0030	0.5901	0.0000	-0.0000	0.0068	0.0072	0.0003	1.0000	1.0000	200	4000	4200	17.9492	2889.8785	711900.0000	12.7159	1980.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	15865808	0.0050	284778456.2210	GS	apac	availability	0.0000	1.3169	1.1848	0.1848	0.1073	2475.0395	1.0000	JP	100	40705150.0825	75386.6123	75386.6123	3589.8387	3589.8387	1	8086.1735	0.1073	99278.3100	4727.5386	385.0559	0	0.0000
288	@KOTOB1	166268.0017	0.0158	0.0030	1.3666	0.0000	-0.0000	0.0158	0.0151	-0.0007	1.0000	1.0000	-500	11000	10500	15.1153	2435.9634	750000.0000	11.2922	2222.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	10032862	0.0050	151649446.9436	GS	apac	availability	0.0000	0.5242	0.5850	-0.4150	0.0622	1670.5016	1.0000	JP	100	40705150.0825	158710.3653	158710.3653	-7557.6364	7557.6364	-1	9874.5740	0.0622	83203.3720	-3962.0653	-470.2178	0	0.0000
289	@NIPPO90	46034.3655	0.0044	0.0030	0.3784	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	7100	7100	6.4837	1050.8133	3127000.0000	20.3096	4612.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	139193681	0.0050	902491942.4501	GS	apac	availability	0.0000	0.9026	0.9491	-0.0509	0.0943	6916.3749	1.0000	JP	100	40705150.0825	46034.3655	46034.3655	0.0000	0.0000	0	4341.9909	0.0943	41551.4745	0.0000	0.0000	0	0.0000
290	@NISSA12	73846.3440	0.0070	0.0030	0.6070	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	1400	1400	52.7474	8489.4610	528600.0000	27.7368	4021.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	30571499	0.0050	1612566737.5363	GS	apac	availability	0.0000	0.8273	0.8980	-0.1020	0.0705	7110.3480	1.0000	JP	100	40705150.0825	73846.3440	73846.3440	0.0000	0.0000	0	5208.1418	0.0705	61095.7284	0.0000	0.0000	0	0.0000
291	@AJINO2	7098.0901	0.0007	0.0030	0.0583	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	35.4905	5771.2930	4071800.0000	145.2472	2802.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	260239144	0.0050	9236004480.1780	GS	apac	availability	0.0000	0.8248	0.7841	-0.2159	0.0052	34700.2776	1.0000	JP	100	40705150.0825	7098.0901	7098.0901	0.0000	0.0000	0	36.6096	0.0052	5854.6839	0.0000	0.0000	0	0.0000
292	@CKDCO1	29074.7265	0.0028	0.0030	0.2390	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	600	600	48.4579	7862.6446	958000.0000	46.5567	6407.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	9859440	0.0050	477767535.6944	GS	apac	availability	0.0000	1.8527	1.6411	0.6411	0.0397	3290.7478	1.0000	JP	100	40705150.0825	29074.7265	29074.7265	0.0000	0.0000	0	1154.4052	0.0397	53866.3518	0.0000	0.0000	0	0.0000
293	@DAHSI3	3101.8826	0.0003	0.0037	0.0319	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9031	0	2000	2000	1.5509	12.0560	1019200.0000	1.5672	2356.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	61133781	0.0050	94814906.8827	GS	apac	availability	0.0000	0.8158	0.8179	-0.1821	0.0781	566.8625	0.3548	HK	400	40705150.0825	3101.8826	3101.8826	0.0000	0.0000	0	242.1394	0.0781	2530.5902	0.0000	0.0000	0	0.0000
294	@KOBAY4	-167906.5455	-0.0160	0.0030	-0.0000	0.0050	2.3001	-0.0160	-0.0160	0.0000	1.0000	1.0000	0	-4900	-4900	34.2666	5514.3907	584800.0000	19.9321	4967.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	3960787	0.0050	135722869.9425	GS	apac	availability	0.0000	0.2977	0.4387	-0.5613	-0.0828	2460.5505	1.0000	JP	100	40705150.0825	-167906.5455	167906.5455	0.0000	0.0000	0	13898.2665	0.0828	-49980.6363	0.0000	-0.0000	0	0.0000
295	@KYORI6	-170051.3011	-0.0162	0.0030	-0.0000	0.0050	2.3295	-0.0162	-0.0158	0.0004	1.0000	1.0000	200	-9200	-9000	18.4838	2982.7298	1474000.0000	27.1744	9616.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	6936601	0.0050	128215002.7227	GS	apac	availability	0.0000	0.6465	0.6901	-0.3099	-0.1719	1534.7460	1.0000	JP	100	40705150.0825	-166354.5337	166354.5337	3696.7674	3696.7674	1	28590.6451	0.1719	-107553.9853	2390.0886	-635.3477	0	0.0000
296	@LIFEC7	144495.3335	0.0138	0.0030	1.1876	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0	9100	9100	15.8786	2576.5157	128000.0000	2.0384	8194.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	7843973	0.0050	124551372.9959	GS	apac	availability	0.0000	0.2365	0.3707	-0.6293	0.0693	747.2605	0.8272	JP	100	40705150.0825	144495.3335	144495.3335	0.0000	0.0000	0	10013.0910	0.0693	34179.5040	0.0000	0.0000	0	0.0000
297	@LIONT8	-20057.7240	-0.0019	0.0035	-0.0000	0.0050	0.2748	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-16514	-16514	1.2146	1.7744	30065840.0000	36.8163	LTR.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	312444124	0.0050	379491219.7462	GS	apac	availability	0.0000	2.1858	1.8492	0.8492	-0.0658	3861.3134	1.0000	AU	1	40705150.0825	-20057.7240	20057.7240	0.0000	0.0000	0	1318.9479	0.0658	-43842.9851	0.0000	-0.0000	0	0.0000
298	@MATSU16	-79081.5254	-0.0075	0.0030	-0.0000	0.0050	1.0833	-0.0075	-0.0069	0.0007	1.0000	0.9092	1200	-13300	-12100	5.9460	960.7124	325100.0000	1.9305	8628.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	15921097	0.0050	94666514.0862	GS	apac	availability	0.0000	0.2790	0.5115	-0.4885	-0.0705	755.3755	0.9900	JP	100	40705150.0825	-71946.3502	71946.3502	7135.1752	7135.1752	1	5074.3137	0.0705	-20072.7568	1990.6866	-503.2377	0	0.0000
299	@NIPPO107	33469.3121	0.0032	0.0030	0.2751	0.0000	-0.0000	0.0032	0.0026	-0.0006	1.0000	1.0000	-100	500	400	66.9386	10855.7430	204400.0000	13.7148	6490.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	2274195	0.0050	152231484.3315	GS	apac	availability	0.0000	1.6012	1.4647	0.4647	0.0265	1592.4890	0.9022	JP	100	40705150.0825	26775.4497	26775.4497	-6693.8624	6693.8624	-1	710.8072	0.0265	42871.9270	-10717.9818	-177.7018	0	0.0000
300	@SAPPO6	-71818.0975	-0.0068	0.0030	-0.0000	0.0050	0.9838	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-5700	-5700	12.5997	2024.4180	1558600.0000	19.5022	2501.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	40456338	0.0050	509736355.8502	GS	apac	availability	0.0000	0.2329	0.3934	-0.6066	-0.0860	4963.9093	1.0000	JP	100	40705150.0825	-71818.0975	71818.0975	0.0000	0.0000	0	6176.4277	0.0860	-16727.7790	0.0000	-0.0000	0	0.0000
301	@TOYOI3	159360.8999	0.0152	0.0030	1.3098	0.0000	-0.0000	0.0152	0.0149	-0.0003	1.0000	1.0000	-100	5900	5800	27.0103	4361.7344	154200.0000	4.1571	4634.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	4865929	0.0050	131430309.2280	GS	apac	availability	0.0000	0.8526	0.9220	-0.0780	0.0813	1073.0220	0.6908	JP	100	40705150.0825	156659.8677	156659.8677	-2701.0322	2701.0322	-1	12743.5539	0.0813	133570.8664	-2302.9460	-219.7164	0	0.0000
302	@USSCO1	189719.0803	0.0181	0.0030	1.5593	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0	16100	16100	11.7838	1903.2496	1026400.0000	12.0743	4732.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	72846090	0.0050	858403304.1906	GS	apac	availability	0.0000	0.3202	0.5563	-0.4437	0.0206	5585.5183	1.0000	JP	100	40705150.0825	189719.0803	189719.0803	0.0000	0.0000	0	3909.8937	0.0206	60757.4610	0.0000	0.0000	0	0.0000
303	@ZENKO1	217052.3518	0.0207	0.0030	1.7840	0.0000	-0.0000	0.0207	0.0207	0.0000	1.0000	1.0000	0	11900	11900	18.2397	2951.4659	567800.0000	10.3581	7164.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	20692804	0.0050	377430401.1620	GS	apac	availability	0.0000	0.2922	0.4088	-0.5912	0.0172	2512.4007	1.0000	JP	100	40705150.0825	217052.3518	217052.3518	0.0000	0.0000	0	3738.6558	0.0172	63422.5279	0.0000	0.0000	0	0.0000
304	@HASEK2	-59728.6606	-0.0057	0.0030	-0.0000	0.0050	0.8182	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-3500	-3500	17.0653	2766.6714	1051600.0000	17.9828	1808.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	39185019	0.0050	668705343.0929	GS	apac	availability	0.0000	0.3832	0.5365	-0.4635	-0.0139	4991.2664	1.0000	JP	100	40705150.0825	-59728.6606	59728.6606	0.0000	0.0000	0	832.5681	0.0139	-22890.3058	0.0000	-0.0000	0	0.0000
305	@INPEX3	117835.4657	0.0112	0.0030	0.9685	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	5800	5800	20.3165	3308.2247	6161500.0000	125.9882	1605.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	124069109	0.0050	2520645041.6157	GS	apac	availability	0.0000	0.2628	0.3612	-0.6388	0.1297	19953.3259	1.0000	JP	100	40705150.0825	117835.4657	117835.4657	0.0000	0.0000	0	15284.4836	0.1297	30968.5270	0.0000	0.0000	0	0.0000
306	@ORIEN136	7665.4254	0.0007	0.0037	0.0788	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-500	500	0	15.3309	119.7307	1000259.0000	15.2749	0316.HK	HKG	HKG	HK	True	0	2026-06-26	2026-06-26	10225370	0.0050	156763622.4367	GS	apac	availability	0.0000	0.8350	0.8631	-0.1369	0.1113	2024.8169	1.0000	HK	500	40705150.0825	0.0000	0.0000	-7665.4254	7665.4254	-1	0.0000	0.1113	0.0000	-6400.4020	-853.1430	0	0.0000
307	@ZOJIR1	-13109.5865	-0.0012	0.0030	-0.0000	0.0050	0.1796	-0.0012	-0.0012	0.0000	1.0000	0.2647	0	-1500	-1500	8.7397	1413.6084	119300.0000	1.0424	7965.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	3164302	0.0050	27655127.1896	GS	apac	availability	0.0000	0.3898	0.5507	-0.4493	-0.0695	507.6032	0.3518	JP	100	40705150.0825	-13109.5865	13109.5865	0.0000	0.0000	0	911.3974	0.0695	-5110.3233	0.0000	-0.0000	0	0.0000
308	@HANKY3	-86770.5050	-0.0083	0.0030	-0.0000	0.0050	1.1886	-0.0083	-0.0075	0.0007	1.0000	1.0000	300	-3400	-3100	25.5207	4151.2305	1375100.0000	35.2825	9042.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	34559525	0.0050	881984539.9901	GS	apac	availability	0.0000	0.1368	0.3148	-0.6852	-0.1097	6418.4202	1.0000	JP	100	40705150.0825	-79114.2839	79114.2839	7656.2210	7656.2210	1	8678.3871	0.1097	-10821.2948	1047.2221	-839.8439	0	0.0000
309	@KEIHI2	-53606.5270	-0.0051	0.0030	-0.0000	0.0050	0.7343	-0.0051	-0.0050	0.0001	1.0000	1.0000	100	-6000	-5900	8.9344	1450.2361	606600.0000	5.4374	9006.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	29108550	0.0050	260068045.1511	GS	apac	availability	0.0000	0.1945	0.3588	-0.6412	-0.0999	2315.9352	0.9997	JP	100	40705150.0825	-52713.0849	52713.0849	893.4421	893.4421	1	5265.6311	0.0999	-10251.8510	173.7602	-89.2480	0	0.0000
310	@KEIOE1	-174301.8228	-0.0166	0.0030	-0.0000	0.0050	2.3877	-0.0166	-0.0168	-0.0002	1.0000	1.0000	-500	-38300	-38800	4.5510	735.0562	2118000.0000	9.6227	9008.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	80315118	0.0050	365511004.3832	GS	apac	availability	500.0000	0.2269	0.3806	-0.6194	-0.1497	2723.7899	1.0000	JP	100	40705150.0825	-176577.3035	176577.3035	-2275.4807	2275.4807	-1	26431.2570	0.1497	-40063.9253	-516.2877	340.6090	-500	-2275.4807
311	@MINEB3	-29182.2733	-0.0028	0.0030	-0.0000	0.0050	0.3998	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-900	-900	32.4247	5198.7383	4180102.0000	134.3177	6479.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	92326815	0.0050	2993673722.0471	GS	apac	availability	0.0000	1.3409	1.3043	0.3043	0.0162	13847.9811	1.0000	JP	100	40705150.0825	-29182.2733	29182.2733	0.0000	0.0000	0	-472.3296	0.0162	-39131.8150	0.0000	0.0000	0	0.0000
312	@PETRO93	94267.7406	0.0090	0.0090	2.3244	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0	21200	21200	4.4466	18.5746	1103151.0000	4.9518	PETR.KL	KUL	MYS	MY	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3331	0.3756	-0.6244	0.1520	1590.2942	0.7577	MY	100	40705150.0825	94267.7406	94267.7406	0.0000	0.0000	0	14332.2993	0.1520	31402.5240	0.0000	0.0000	0	0.0000
313	@START24	182388.2811	0.0174	0.0030	1.4991	0.0000	-0.0000	0.0174	0.0178	0.0004	1.0000	1.0000	600	26300	26900	6.9349	1116.9749	3442300.0000	23.7651	3092.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	126905115	0.0050	880076265.7148	GS	apac	availability	0.0000	0.1780	0.3700	-0.6300	0.0715	3031.2229	1.0000	JP	100	40705150.0825	186549.2305	186549.2305	4160.9494	4160.9494	1	13337.3686	0.0715	33214.9147	740.8531	297.4878	0	0.0000
314	@VENTU23	-68212.3152	-0.0065	0.0040	-0.0000	0.0050	0.9344	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-5100	-5100	13.3750	17.3526	942200.0000	12.6038	VENM.SI	SIN	SGP	SG	True	-1	2026-06-26	2026-06-26	22472208	0.0050	300564967.5732	GS	apac	availability	0.0000	0.8461	0.9315	-0.0685	0.0265	3862.4699	1.0000	SG	100	40705150.0825	-68212.3152	68212.3152	0.0000	0.0000	0	-1810.5084	0.0265	-57713.8590	0.0000	0.0000	0	0.0000
315	@PHISO1	77945.3763	0.0074	0.0047	1.0144	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	1000	1000	77.9454	2545.2542	5963000.0000	477.9815	8299.TWO	TPO	TWN	TW	True	1	2026-06-26	2026-06-26	2294145	0.0475	178817995.2159	GS	apac	availability	0.0000	1.8734	1.7133	0.7133	0.1183	15681.6767	1.0000	TW	1000	40705150.0825	77945.3763	77945.3763	0.0000	0.0000	0	9222.2924	0.1183	146020.0495	0.0000	0.0000	0	0.0000
316	@TRAVE10	-1058.6195	-0.0001	0.0037	-0.0000	0.0050	0.0145	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.0586	8.3007	7269266.0000	7.6960	0696.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	122542483	0.0050	129725863.3939	GS	apac	availability	0.0000	1.1211	1.1786	0.1786	0.1365	987.2282	1.0000	XH	2000	40705150.0825	-1058.6195	1058.6195	0.0000	0.0000	0	-144.4802	0.1365	-1186.7715	0.0000	0.0000	0	0.0000
317	@GUMIN2	10632.1093	0.0010	0.0037	0.1092	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	4000	4000	2.6580	20.9584	3509520.0000	9.3814	1364.HK	HKG	HKG	HK	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1591	0.5882	-0.4118	0.0891	1833.1721	1.0000	XH	2000	40705150.0825	10632.1093	10632.1093	0.0000	0.0000	0	946.9899	0.0891	1692.0465	0.0000	0.0000	0	0.0000
318	@ONENE1	-6323.8104	-0.0006	0.0047	-0.0000	0.0450	0.7796	-0.0006	0.0000	0.0006	1.0000	0.0237	0	-4000	-4000	1.5810	50.5799	2902000.0000	4.6226	4743.TWO	TPO	TWN	TW	True	-1	2026-06-26	2026-06-26	1536491	0.0450	2429119.4223	GS	apac	availability	0.0000	1.0975	1.0517	0.0517	-0.0750	600.0086	0.9695	TW	1000	40705150.0825	-6323.8104	6323.8104	0.0000	0.0000	0	474.0404	0.0750	-6940.4904	0.0000	-0.0000	0	0.0000
319	@TSTEC1	-40257.1234	-0.0038	0.0030	-0.0000	0.0050	0.5515	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-3800	-3800	10.5940	1718.3472	254500.0000	2.7030	7313.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	13388909	0.0050	141841832.1652	GS	apac	availability	0.0000	0.6626	0.7813	-0.2187	-0.0433	1037.7863	0.9204	JP	100	40705150.0825	-40257.1234	40257.1234	0.0000	0.0000	0	1743.9136	0.0433	-26674.7256	0.0000	-0.0000	0	0.0000
320	@CHENG13	-119321.0147	-0.0114	0.0047	-0.0000	0.0375	12.2590	-0.0114	-0.0112	0.0002	1.0000	0.1456	2000	-128000	-126000	0.9322	29.6112	11620571.0000	10.8367	2105.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	15118568	0.0375	14093459.9587	GS	apac	availability	0.0000	0.4508	0.6548	-0.3452	0.1143	2719.4674	1.0000	TW	1000	40705150.0825	-117456.6239	117456.6239	1864.3909	1864.3909	1	-13427.9567	0.1143	-52946.2781	840.4171	213.1422	0	0.0000
321	@TRIPO1	67017.2770	0.0064	0.0047	0.8721	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	4000	4000	16.7543	530.3982	3088650.0000	51.5924	3044.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	17288388	0.0100	289655172.0489	GS	apac	availability	0.0000	1.0972	1.1713	0.1713	0.1349	8101.6734	1.0000	TW	1000	40705150.0825	67017.2770	67017.2770	0.0000	0.0000	0	9039.5398	0.1349	73534.6363	0.0000	0.0000	0	0.0000
322	@KEHOL3	86184.3668	0.0082	0.0037	0.8855	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	18000	18000	4.7880	37.6080	11767750.0000	56.4463	2423.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	320413295	0.0050	1534145385.2672	GS	apac	availability	0.0000	1.7933	1.5847	0.5847	0.2183	10512.0143	1.0000	XH	2000	40705150.0825	86184.3668	86184.3668	0.0000	0.0000	0	18813.0489	0.2183	154554.4850	0.0000	0.0000	0	0.0000
323	@CHALL2	-28720.3055	-0.0027	0.0035	-0.0000	0.0050	0.3934	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-4238	-4238	6.7769	9.8419	873970.0000	5.9360	CGF.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	111057905	0.0050	752623162.6118	GS	apac	availability	0.0000	0.2209	0.3871	-0.6129	-0.0402	3707.3009	1.0000	AU	1	40705150.0825	-28720.3055	28720.3055	0.0000	0.0000	0	1155.0013	0.0402	-6345.0465	0.0000	-0.0000	0	0.0000
324	@CHINA198	-25826.8461	-0.0025	0.0047	-0.0000	0.0225	1.5921	-0.0025	-0.0025	0.0000	1.0000	0.0650	0	-102000	-102000	0.2532	8.0691	25902606.0000	6.5824	1314.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	25936620	0.0225	6567265.6252	GS	apac	availability	0.0000	0.5513	0.7379	-0.2621	0.0596	958.3406	0.9928	TW	1000	40705150.0825	-25826.8461	25826.8461	0.0000	0.0000	0	-1538.8719	0.0596	-14238.1837	0.0000	0.0000	0	0.0000
325	@CYBOZ2	56202.4847	0.0054	0.0030	0.4619	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0465	0	4200	4200	13.3815	2174.6282	482000.0000	6.4786	4776.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	365204	0.0500	4886993.3865	GS	apac	availability	0.0000	0.6936	0.8239	-0.1761	0.0269	600.0837	1.0000	JP	100	40705150.0825	56202.4847	56202.4847	0.0000	0.0000	0	1513.8836	0.0269	38981.8638	0.0000	0.0000	0	0.0000
326	@DEXER1	-6206.8113	-0.0006	0.0030	-0.0000	0.0050	0.0850	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	31.0341	5014.9493	2584200.0000	80.1016	4980.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	45984550	0.0050	1427087122.5045	GS	apac	availability	0.0000	0.8878	0.9914	-0.0086	0.0037	5422.9345	1.0000	JP	100	40705150.0825	-6206.8113	6206.8113	0.0000	0.0000	0	-23.2270	0.0037	-5510.1732	0.0000	0.0000	0	0.0000
327	@FURUK6	30854.8118	0.0029	0.0030	0.2536	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0	100	100	308.5481	49098.0080	3296800.0000	1000.4717	5801.T	TYO	JPN	JP	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7381	1.5540	0.5540	0.0671	21804.1442	1.0000	JP	100	40705150.0825	30854.8118	30854.8118	0.0000	0.0000	0	2069.0235	0.0671	53629.0176	0.0000	0.0000	0	0.0000
328	@GENES62	-45080.7607	-0.0043	0.0035	-0.0000	0.0050	0.6175	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-12279	-12279	3.6714	5.3183	5869281.0000	21.5414	GMD.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	183412167	0.0050	673374054.3227	GS	apac	availability	0.0000	0.6919	0.8011	-0.1989	-0.0690	4296.7903	1.0000	AU	1	40705150.0825	-45080.7607	45080.7607	0.0000	0.0000	0	3111.8904	0.0690	-31192.1646	0.0000	-0.0000	0	0.0000
329	@GUNGH1	20480.2522	0.0020	0.0030	0.1683	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1500	1500	13.6535	2206.4324	262700.0000	3.5826	3765.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	7858384	0.0050	107294457.3583	GS	apac	availability	0.0000	0.4201	0.6327	-0.3673	0.0272	812.0941	0.9102	JP	100	40705150.0825	20480.2522	20480.2522	0.0000	0.0000	0	557.0405	0.0272	8604.6902	0.0000	0.0000	0	0.0000
330	@KAKAK2	57197.6018	0.0054	0.0030	0.4701	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	2800	2800	20.4277	3318.2002	754000.0000	15.4640	2371.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	15738239	0.0050	321496259.9357	GS	apac	availability	0.0000	0.0134	0.3465	-0.6535	0.0386	2510.4711	1.0000	JP	100	40705150.0825	57197.6018	57197.6018	0.0000	0.0000	0	2210.3737	0.0386	769.1324	0.0000	0.0000	0	0.0000
331	@NISSE9	50732.4309	0.0048	0.0030	0.4170	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.7417	0	900	900	56.3694	9132.3907	18000.0000	1.0160	6284.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	1381517	0.0050	77875239.7552	GS	apac	availability	0.0000	0.9455	1.0026	0.0026	0.0983	473.2220	0.3570	JP	100	40705150.0825	50732.4309	50732.4309	0.0000	0.0000	0	4986.4400	0.0983	47967.7928	0.0000	0.0000	0	0.0000
332	@OBICB2	42447.6173	0.0040	0.0030	0.3489	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	1200	1200	35.3730	5734.5196	279000.0000	9.8889	4733.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	4558604	0.0050	161251564.9422	GS	apac	availability	0.0000	0.2759	0.5286	-0.4714	0.0174	1680.3781	1.0000	JP	100	40705150.0825	42447.6173	42447.6173	0.0000	0.0000	0	737.1668	0.0174	11709.4366	0.0000	0.0000	0	0.0000
333	@OJIPA2	-51684.5911	-0.0049	0.0030	-0.0000	0.0050	0.7080	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-10700	-10700	4.8303	782.5584	3103100.0000	15.0093	3861.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	153246620	0.0050	740232607.2687	GS	apac	availability	0.0000	0.5214	0.6389	-0.3611	-0.0158	4416.7711	1.0000	JP	100	40705150.0825	-51684.5911	51684.5911	0.0000	0.0000	0	819.0497	0.0158	-26948.6564	0.0000	-0.0000	0	0.0000
334	@PETRO94	1264.3793	0.0001	0.0090	0.0312	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.2146	17.4649	584866.0000	2.4685	PGAS.KL	KUL	MYS	MY	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2787	0.3512	-0.6488	0.1002	4086.3816	0.5691	MY	100	40705150.0825	1264.3793	1264.3793	0.0000	0.0000	0	126.6873	0.1002	352.3704	0.0000	0.0000	0	0.0000
335	@PREMI98	59055.8918	0.0056	0.0035	0.5663	0.0000	-0.0000	0.0056	0.0056	-0.0000	1.0000	1.0000	-25	5786	5761	10.2067	14.7384	348635.0000	3.5460	PMV.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	14561440	0.0050	148624062.3857	GS	apac	availability	0.0000	0.3140	0.4441	-0.5559	-0.0284	1025.6586	0.8562	AU	1	40705150.0825	58800.7246	58800.7246	-255.1672	255.1672	-1	-1671.5502	0.0284	18463.8246	-80.1242	7.2537	0	0.0000
336	@RAMEL1	-23777.3609	-0.0023	0.0035	-0.0000	0.0050	0.3257	-0.0023	-0.0023	-0.0001	1.0000	1.0000	-286	-11922	-12208	1.9944	2.8912	9208770.0000	18.3738	RMS.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	449787896	0.0050	897061660.6433	GS	apac	availability	286.0000	0.9771	1.0007	0.0007	-0.0441	3782.3457	1.0000	AU	1	40705150.0825	-24347.7622	24347.7622	-570.4014	570.4014	-1	1073.8444	0.0441	-23791.0520	-557.3592	25.1572	-286	-570.4014
337	@SITCI1	155992.0502	0.0149	0.0037	1.6027	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	39000	39000	3.9998	31.3113	2768414.0000	11.0559	1308.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	273603384	0.0050	1094357764.2359	GS	apac	availability	0.0000	0.8735	0.8876	-0.1124	0.2109	6507.3361	1.0000	HK	1000	40705150.0825	155992.0502	155992.0502	0.0000	0.0000	0	32906.0240	0.2109	136252.3812	0.0000	0.0000	0	0.0000
338	@SUMIT46	-16135.7315	-0.0015	0.0030	-0.0000	0.0050	0.2210	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	13.4464	2177.2247	1585900.0000	21.3416	5110.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	23709636	0.0050	318810267.1240	GS	apac	availability	0.0000	1.2193	1.1665	0.1665	-0.0080	2511.2653	1.0000	JP	100	40705150.0825	-16135.7315	16135.7315	0.0000	0.0000	0	128.4383	0.0080	-19674.4481	0.0000	-0.0000	0	0.0000
339	@DAXIN2	12093.3432	0.0012	0.0047	0.1574	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0980	0	1000	1000	12.0933	387.0496	301347.0000	3.6732	5234.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	850401	0.0325	10284191.1723	GS	apac	availability	0.0000	1.4911	1.3940	0.3940	0.2103	658.3537	1.0000	TW	1000	40705150.0825	12093.3432	12093.3432	0.0000	0.0000	0	2543.4548	0.2103	18032.2046	0.0000	0.0000	0	0.0000
340	@MITSU94	-12946.4120	-0.0012	0.0030	-0.0000	0.0050	0.1773	-0.0012	0.0000	0.0012	1.0000	1.0000	400	-600	-200	21.5774	3516.3206	346500.0000	7.5308	9302.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	9422805	0.0050	203319193.1207	GS	apac	availability	0.0000	0.1328	0.3341	-0.6659	-0.0389	1565.0427	0.9993	JP	100	40705150.0825	-4315.4707	4315.4707	8630.9413	8630.9413	1	168.0010	0.0389	-572.9771	1145.9542	-336.0020	0	0.0000
341	@XINYI4	32784.0425	0.0031	0.0037	0.3368	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.6832	0	126000	126000	0.2602	1.9994	102300750.0000	26.0880	0968.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	275664880	0.0125	71725469.3058	GS	apac	availability	0.0000	1.8870	1.7041	0.7041	0.2212	1808.7823	1.0000	XH	2000	40705150.0825	32784.0425	32784.0425	0.0000	0.0000	0	7252.5335	0.2212	61864.4094	0.0000	0.0000	0	0.0000
342	@TAKAS7	-12471.7226	-0.0012	0.0030	-0.0000	0.0050	0.1708	-0.0012	-0.0011	0.0001	1.0000	0.7906	100	-1800	-1700	6.9287	1125.2447	124700.0000	0.8673	4914.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	11961789	0.0050	82880063.4712	GS	apac	availability	0.0000	0.7932	0.8805	-0.1195	0.0295	698.1531	0.3337	JP	100	40705150.0825	-11778.8491	11778.8491	692.8735	692.8735	1	-348.0644	0.0295	-9343.2574	549.6034	20.4744	0	0.0000
343	@UNION131	29087.0882	0.0028	0.0030	0.2391	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	200	200	145.4354	23609.6370	310000.0000	45.2376	6278.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	995110	0.0050	144724261.6973	GS	apac	availability	0.0000	1.4346	1.3481	0.3481	0.0609	1841.0963	1.0000	JP	100	40705150.0825	29087.0882	29087.0882	0.0000	0.0000	0	1771.9652	0.0609	41728.8706	0.0000	0.0000	0	0.0000
344	@YIHAI1	6764.9617	0.0006	0.0037	0.0695	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.9024	0	4000	4000	1.6912	13.3023	4195051.0000	7.1175	1579.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	56017601	0.0050	94739230.6803	GS	apac	availability	0.0000	1.0474	1.0062	0.0062	0.1890	1648.1104	0.9995	XH	2000	40705150.0825	6764.9617	6764.9617	0.0000	0.0000	0	1278.7013	0.1890	7085.5793	0.0000	0.0000	0	0.0000
345	@MITSU62	4924.9027	0.0005	0.0030	0.0405	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	24.6245	4012.0831	5361301.0000	132.9500	8802.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	301809614	0.0050	7431914841.3128	GS	apac	availability	0.0000	0.8711	0.8821	-0.1179	0.0446	29973.7875	1.0000	JP	100	40705150.0825	4924.9027	4924.9027	0.0000	0.0000	0	219.4251	0.0446	4290.2774	0.0000	0.0000	0	0.0000
346	@TOKAI22	-77362.0125	-0.0074	0.0030	-0.0000	0.0050	1.0598	-0.0074	-0.0073	0.0000	1.0000	1.0000	100	-16600	-16500	4.6604	752.4004	1582800.0000	7.3608	8616.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	40721347	0.0050	189776226.2068	GS	apac	availability	0.0000	0.7613	0.8495	-0.1505	-0.0422	1214.4070	0.9743	JP	100	40705150.0825	-76895.9763	76895.9763	466.0362	466.0362	1	3248.5704	0.0422	-58538.1163	354.7765	-19.6883	0	0.0000
347	@BKMAN1	60256.5533	0.0057	0.0100	1.6509	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0	270100	270100	0.2231	4014.1165	275422820.0000	61.6609	BMRI.JK	JAK	IDN	ID	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2056	0.3367	-0.6633	0.0843	20613.4935	1.0000	ID	100	40705150.0825	60256.5533	60256.5533	0.0000	0.0000	0	5078.4861	0.0843	12389.4313	0.0000	0.0000	0	0.0000
348	@JNBYD1	52497.3045	0.0050	0.0037	0.5394	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.7484	0	24000	24000	2.1874	17.0672	1018728.0000	2.2176	3306.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	35921764	0.0050	78574824.3437	GS	apac	availability	0.0000	0.5555	0.7202	-0.2798	0.2498	466.6004	0.6261	XH	2000	40705150.0825	52497.3045	52497.3045	0.0000	0.0000	0	13111.5458	0.2498	29164.7789	0.0000	0.0000	0	0.0000
349	@SHANG47	-48696.5006	-0.0046	0.0037	-0.0000	0.0150	2.0012	-0.0046	-0.0046	0.0000	1.0000	0.9006	0	-166000	-166000	0.2934	2.2923	12239665.0000	3.5785	0371.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	320663393	0.0150	94067380.0885	GS	apac	availability	0.0000	0.3223	0.4951	-0.5049	0.0478	1326.2388	1.0000	HK	2000	40705150.0825	-48696.5006	48696.5006	0.0000	0.0000	0	-2326.5855	0.0478	-15694.9779	0.0000	0.0000	0	0.0000
350	@SHINK23	-5963.2158	-0.0006	0.0047	-0.0000	0.0175	0.2859	-0.0006	0.0000	0.0006	1.0000	0.1996	0	-7000	-7000	0.8519	27.9942	46581442.0000	41.0673	1409.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	24529025	0.0150	20895981.4503	GS	apac	availability	0.0000	0.8137	0.8750	-0.1250	0.0567	1240.8328	0.6858	TW	1000	40705150.0825	-5963.2158	5963.2158	0.0000	0.0000	0	-338.0088	0.0567	-4852.2052	0.0000	0.0000	0	0.0000
351	@AUSTB3	-23463.8609	-0.0022	0.0035	-0.0000	0.0050	0.3214	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1201	-1201	19.5369	28.3340	354668.0000	6.9350	AUB.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	13576048	0.0050	265234389.2398	GS	apac	availability	0.0000	0.1299	0.3257	-0.6743	-0.0519	2552.3155	1.0000	AU	1	40705150.0825	-23463.8609	23463.8609	0.0000	0.0000	0	1217.8765	0.0519	-3046.8425	0.0000	-0.0000	0	0.0000
352	@MIXII1	143539.1557	0.0137	0.0030	1.1798	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0	9100	9100	15.7735	2556.4861	265300.0000	4.1921	2121.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	6847538	0.0050	108009870.6719	GS	apac	availability	0.0000	0.3740	0.6004	-0.3996	0.0300	1080.9737	0.9864	JP	100	40705150.0825	143539.1557	143539.1557	0.0000	0.0000	0	4305.5573	0.0300	53688.0309	0.0000	0.0000	0	0.0000
353	@SHINE6	44193.0898	0.0042	0.0030	0.3632	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	1000	1000	44.1931	7159.6993	5954801.0000	263.5180	4063.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	356797566	0.0050	15767986877.4337	GS	apac	availability	0.0000	1.0568	1.0526	0.0526	0.0822	87723.1005	1.0000	JP	100	40705150.0825	44193.0898	44193.0898	0.0000	0.0000	0	3632.7610	0.0822	46704.5259	0.0000	0.0000	0	0.0000
354	@ALKAN2	-7431.8686	-0.0007	0.0035	-0.0000	0.0050	0.1018	-0.0007	0.0000	0.0007	1.0000	0.9147	0	-7427	-7427	1.0007	1.4414	2531658.0000	2.5183	ALK.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	95895444	0.0050	95958306.6219	GS	apac	availability	0.0000	1.1609	1.1356	0.1356	-0.0349	1367.1004	0.9978	AU	1	40705150.0825	-7431.8686	7431.8686	0.0000	0.0000	0	259.1246	0.0349	-8627.6058	0.0000	-0.0000	0	0.0000
355	@ELECO5	19792.3234	0.0019	0.0030	0.1627	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8900	0	1800	1800	10.9957	1780.7840	191600.0000	2.1089	6750.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	8497497	0.0050	93436226.9794	GS	apac	availability	0.0000	0.4624	0.6624	-0.3376	0.0348	872.0764	0.3839	JP	100	40705150.0825	19792.3234	19792.3234	0.0000	0.0000	0	689.4432	0.0348	9152.4939	0.0000	0.0000	0	0.0000
356	@INCIT3	-110501.0294	-0.0105	0.0035	-0.0000	0.0050	1.5137	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-41590	-41590	2.6569	3.8462	17125563.0000	45.4561	DNL.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	363822801	0.0050	966645684.6756	GS	apac	availability	0.0000	0.5194	0.6562	-0.3438	-0.0346	4660.4279	1.0000	AU	1	40705150.0825	-110501.0294	110501.0294	0.0000	0.0000	0	3820.0717	0.0346	-57397.4744	0.0000	-0.0000	0	0.0000
357	@ORACL6	66072.6868	0.0063	0.0030	0.5431	0.0000	-0.0000	0.0063	0.0058	-0.0005	1.0000	1.0000	-100	1300	1200	50.8251	8207.5196	554600.0000	28.1346	4716.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	5980362	0.0050	303952758.0567	GS	apac	availability	0.0000	0.3584	0.5848	-0.4152	0.0245	1695.5913	1.0000	JP	100	40705150.0825	60990.1724	60990.1724	-5082.5144	5082.5144	-1	1493.8806	0.0245	21859.5004	-1821.6250	-124.4900	0	0.0000
358	@PILOT5	-53735.0887	-0.0051	0.0030	-0.0000	0.0050	0.7361	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-1700	-1700	31.6089	5111.1680	89900.0000	2.8401	7846.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	3720492	0.0050	117600569.1823	GS	apac	availability	0.0000	0.3758	0.5602	-0.4398	-0.0501	1182.3363	0.8079	JP	100	40705150.0825	-53735.0887	53735.0887	0.0000	0.0000	0	2689.9008	0.0501	-20192.4212	0.0000	-0.0000	0	0.0000
359	@QUANT126	-13815.6230	-0.0013	0.0037	-0.0000	0.0250	0.9463	-0.0013	-0.0013	0.0000	1.0000	0.1964	0	-16000	-16000	0.8635	6.8632	57392645.0000	50.2394	2228.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	23717541	0.0275	20479537.8456	GS	apac	availability	0.0000	1.8891	1.6355	0.6355	0.0132	3307.1155	1.0000	XH	2000	40705150.0825	-13815.6230	13815.6230	0.0000	0.0000	0	-182.9218	0.0132	-26099.1259	0.0000	0.0000	0	0.0000
360	@REALE5	46472.9616	0.0044	0.0035	0.4456	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	503	503	92.3916	133.9144	479279.0000	44.2927	REA.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	6103753	0.0075	563935345.6938	GS	apac	availability	0.0000	0.3841	0.5736	-0.4264	-0.0419	4594.3307	1.0000	AU	1	40705150.0825	46472.9616	46472.9616	0.0000	0.0000	0	-1945.6035	0.0419	17850.0801	0.0000	-0.0000	0	0.0000
361	@SUPRE12	-5989.9845	-0.0006	0.0047	-0.0000	0.0675	1.1077	-0.0006	0.0000	0.0006	1.0000	0.2026	0	-2000	-2000	2.9950	95.7000	12602391.0000	37.9822	8112.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	7082742	0.0625	21212757.4246	GS	apac	availability	0.0000	1.2341	1.2734	0.2734	0.0030	1573.2446	1.0000	TW	1000	40705150.0825	-5989.9845	5989.9845	0.0000	0.0000	0	-17.8293	0.0030	-7392.4222	0.0000	0.0000	0	0.0000
362	@OKASA2	-11805.4268	-0.0011	0.0030	-0.0000	0.0050	0.1617	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2000	-2000	5.9027	955.0896	451500.0000	2.6653	8609.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	22443331	0.0050	132476550.4976	GS	apac	availability	0.0000	0.8786	0.9316	-0.0684	-0.0387	1364.8081	0.4056	JP	100	40705150.0825	-11805.4268	11805.4268	0.0000	0.0000	0	457.2388	0.0387	-10372.5493	0.0000	-0.0000	0	0.0000
363	@PRESI5	-74600.8021	-0.0071	0.0047	-0.0000	0.0050	1.0219	-0.0071	-0.0071	0.0000	1.0000	0.1967	0	-47000	-47000	1.5873	50.2558	6674957.0000	10.5645	2855.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	12538926	0.0050	19902424.2041	GS	apac	availability	0.0000	0.8986	0.9723	-0.0277	0.0415	2541.8469	0.8958	TW	1000	40705150.0825	-74600.8021	74600.8021	0.0000	0.0000	0	-3097.9092	0.0415	-67035.0031	0.0000	0.0000	0	0.0000
364	@TECMO3	84565.4861	0.0081	0.0030	0.6951	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	9100	9100	9.2929	1491.0818	941700.0000	8.6789	3635.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	18735870	0.0050	174110764.2314	GS	apac	availability	0.0000	0.3874	0.6086	-0.3914	0.0393	1311.7938	1.0000	JP	100	40705150.0825	84565.4861	84565.4861	0.0000	0.0000	0	3320.2144	0.0393	32761.5054	0.0000	0.0000	0	0.0000
365	@GRAIN4	-10075.5668	-0.0010	0.0035	-0.0000	0.0050	0.1380	-0.0010	-0.0010	0.0000	1.0000	0.9784	0	-2920	-2920	3.4505	5.0178	1291305.0000	4.4716	GNC.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	29740010	0.0050	102618991.7532	GS	apac	availability	0.0000	0.5417	0.5705	-0.4295	-0.0969	767.1359	0.9859	AU	1	40705150.0825	-10075.5668	10075.5668	0.0000	0.0000	0	976.0495	0.0969	-5457.4758	0.0000	-0.0000	0	0.0000
366	@INDEP35	-1766.2607	-0.0002	0.0035	-0.0000	0.0050	0.0242	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-335	-335	5.2724	7.6445	3941144.0000	20.7915	IGO.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	135102716	0.0050	712318280.4466	GS	apac	availability	0.0000	1.6274	1.4578	0.4578	-0.0170	3633.2970	1.0000	AU	1	40705150.0825	-1766.2607	1766.2607	0.0000	0.0000	0	29.9526	0.0170	-2874.4515	0.0000	-0.0000	0	0.0000
367	@JFWEA1	7642.4692	0.0007	0.0037	0.0785	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0156	0	2000	2000	3.8212	29.1026	9116801.0000	33.8404	9636.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	428809	0.0675	1638579.7879	GS	apac	availability	0.0000	2.9646	2.5399	1.5399	0.2140	1772.7326	1.0000	XH	2000	40705150.0825	7642.4692	7642.4692	0.0000	0.0000	0	1635.1441	0.2140	22656.8224	0.0000	0.0000	0	0.0000
368	@MONAX1	-34232.0239	-0.0033	0.0035	-0.0000	0.0200	1.8757	-0.0033	-0.0032	0.0001	1.0000	1.0000	636	-28508	-27872	1.2008	1.7483	4404156.0000	5.3136	FFM.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	137729233	0.0200	165383415.2542	GS	apac	availability	0.0000	1.6649	1.4853	0.4853	-0.1225	923.1479	0.9847	AU	1	40705150.0825	-33468.3237	33468.3237	763.7003	763.7003	1	4100.3275	0.1225	-55719.8317	1271.4485	-93.5637	0	0.0000
369	@ZYLOX1	-9065.8668	-0.0009	0.0037	-0.0000	0.0050	0.1242	-0.0009	0.0000	0.0009	1.0000	0.1681	0	-4000	-4000	2.2665	17.7662	257370.0000	0.5832	2190.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	7745186	0.0075	17554206.0937	GS	apac	availability	0.0000	0.7754	0.8800	-0.1200	0.0538	595.2578	0.3390	XH	2000	40705150.0825	-9065.8668	9065.8668	0.0000	0.0000	0	-487.7307	0.0538	-7029.7985	0.0000	0.0000	0	0.0000
370	@CAPIT67	-8553.5218	-0.0008	0.0047	-0.0000	0.0050	0.1172	-0.0008	0.0000	0.0008	1.0000	0.7257	0	-7000	-7000	1.2219	38.7282	10154614.0000	12.3853	6005.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	62279495	0.0050	76101288.0204	GS	apac	availability	0.0000	0.8839	0.9607	-0.0393	0.0458	2652.7024	1.0000	TW	1000	40705150.0825	-8553.5218	8553.5218	0.0000	0.0000	0	-391.7183	0.0458	-7560.3343	0.0000	0.0000	0	0.0000
371	@CHINA233	-13447.5457	-0.0013	0.0047	-0.0000	0.0020	0.0737	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-14000	-14000	0.9605	30.3700	58722879.0000	56.1652	2883.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	613766162	0.0020	589546323.2993	GS	apac	availability	0.0000	0.7734	0.8239	-0.1761	0.1439	16305.0023	1.0000	TW	1000	40705150.0825	-13447.5457	13447.5457	0.0000	0.0000	0	-1935.2036	0.1439	-10400.7256	0.0000	0.0000	0	0.0000
372	@FLEXI9	-35854.8702	-0.0034	0.0047	-0.0000	0.0200	1.9647	-0.0034	-0.0034	0.0000	1.0000	0.0944	0	-15000	-15000	2.3903	77.1032	12546227.0000	30.4650	6269.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	3997367	0.0225	9555005.0070	GS	apac	availability	0.0000	1.0407	1.1373	0.1373	0.0046	774.0624	0.9992	TW	1000	40705150.0825	-35854.8702	35854.8702	0.0000	0.0000	0	-164.3860	0.0046	-37314.6551	0.0000	0.0000	0	0.0000
373	@FUTUR21	-6876.9194	-0.0007	0.0035	-0.0000	0.0050	0.0942	-0.0007	0.0000	0.0007	1.0000	0.5497	0	-1993	-1993	3.4505	5.0092	1416957.0000	4.8983	ELD.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	16704943	0.0050	57641016.5281	GS	apac	availability	0.0000	0.5360	0.5666	-0.4334	-0.1182	740.0667	0.9001	AU	1	40705150.0825	-6876.9194	6876.9194	0.0000	0.0000	0	812.6180	0.1182	-3686.2255	0.0000	-0.0000	0	0.0000
374	@JUSTS2	48136.4732	0.0046	0.0030	0.3956	0.0000	-0.0000	0.0046	0.0044	-0.0002	1.0000	0.8800	-100	2200	2100	21.8802	3562.0242	91400.0000	2.0123	4686.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	4222539	0.0050	92390061.5613	GS	apac	availability	0.0000	0.5848	0.7479	-0.2521	0.0095	786.9414	0.8063	JP	100	40705150.0825	45948.4517	45948.4517	-2188.0215	2188.0215	-1	434.8932	0.0095	26868.4501	-1279.4500	-20.7092	0	0.0000
375	@KUOCH1	-24265.4192	-0.0023	0.0047	-0.0000	0.0325	2.1606	-0.0023	-0.0023	0.0000	1.0000	0.0540	0	-23000	-23000	1.0550	33.4239	7113309.0000	7.4876	2504.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	5143736	0.0325	5426735.2200	GS	apac	availability	0.0000	0.3497	0.5563	-0.4437	0.0858	1070.6325	0.7398	TW	1000	40705150.0825	-24265.4192	24265.4192	0.0000	0.0000	0	-2082.1251	0.0858	-8485.1834	0.0000	0.0000	0	0.0000
376	@SOFTB31	119373.8856	0.0114	0.0030	0.9812	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	95000	95000	1.2566	203.9190	91217500.0000	114.9699	9434.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	4294967295	0.0050	5396915099.9640	GS	apac	availability	0.0000	0.1073	0.2821	-0.7179	-0.0064	36188.8838	1.0000	JP	100	40705150.0825	119373.8856	119373.8856	0.0000	0.0000	0	-765.2715	0.0064	12806.8226	0.0000	-0.0000	0	0.0000
377	@TAIWA69	-88319.2224	-0.0084	0.0047	-0.0000	0.0175	4.2345	-0.0084	-0.0084	0.0000	1.0000	0.1594	0	-114000	-114000	0.7747	24.7154	37491442.0000	29.1820	1101.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	20467128	0.0175	15856498.5019	GS	apac	availability	0.0000	0.7457	0.8265	-0.1735	0.0615	5828.4347	1.0000	TW	1000	40705150.0825	-88319.2224	88319.2224	0.0000	0.0000	0	-5434.6419	0.0615	-65863.0019	0.0000	0.0000	0	0.0000
378	@WATER39	-24564.6034	-0.0023	0.0047	-0.0000	0.0050	0.3365	-0.0023	-0.0023	0.0000	1.0000	0.2477	0	-52000	-52000	0.4724	14.9832	5806887.0000	2.7401	2889.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	54541654	0.0050	25765271.1683	GS	apac	availability	0.0000	0.4543	0.6608	-0.3392	0.0614	1579.1631	0.5162	TW	1000	40705150.0825	-24564.6034	24564.6034	0.0000	0.0000	0	-1508.8487	0.0614	-11160.7173	0.0000	0.0000	0	0.0000
379	@CHUAN16	-728.0241	-0.0001	0.0037	-0.0000	0.0100	0.0199	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-400	-400	1.8201	14.1743	11063036.0000	20.0004	2788.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	40803339	0.0125	74264540.4809	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	3776.6253	1.0000	XH	2000	40705150.0825	-728.0241	728.0241	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
380	@FUJIO3	-86556.6475	-0.0082	0.0030	-0.0000	0.0050	1.1857	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-3600	-3600	24.0435	3888.5699	315300.0000	7.5781	2607.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	6419019	0.0050	154335768.0326	GS	apac	availability	0.0000	0.0986	0.2871	-0.7129	-0.1362	1221.1759	1.0000	JP	100	40705150.0825	-86556.6475	86556.6475	0.0000	0.0000	0	11791.7825	0.1362	-8538.5183	0.0000	-0.0000	0	0.0000
381	@HAITI1	58190.8948	0.0055	0.0037	0.5979	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	24000	24000	2.4246	18.8831	2177233.0000	5.2437	1882.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	107258776	0.0050	260061839.6355	GS	apac	availability	0.0000	1.3468	1.3411	0.3411	0.2669	1547.8787	0.9996	XH	2000	40705150.0825	58190.8948	58190.8948	0.0000	0.0000	0	15532.6804	0.2669	78369.7479	0.0000	0.0000	0	0.0000
382	@NANOS6	-11224.9536	-0.0011	0.0035	-0.0000	0.0050	0.1538	-0.0011	-0.0011	0.0000	1.0000	0.4733	0	-4959	-4959	2.2636	3.2731	251292.0000	0.5676	NAN.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	21903336	0.0050	49579336.5994	GS	apac	availability	0.0000	0.1049	0.3277	-0.6723	-0.0895	676.6003	0.2811	AU	1	40705150.0825	-11224.9536	11224.9536	0.0000	0.0000	0	1004.1520	0.0895	-1177.8746	0.0000	-0.0000	0	0.0000
383	@RAITO1	42187.4034	0.0040	0.0030	0.3467	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	1700	1700	24.8161	4024.0977	120800.0000	3.0046	1926.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	6827716	0.0050	169437417.2693	GS	apac	availability	0.0000	0.4164	0.5565	-0.4435	0.0440	1066.3598	0.8750	JP	100	40705150.0825	42187.4034	42187.4034	0.0000	0.0000	0	1855.7786	0.0440	17565.5313	0.0000	0.0000	0	0.0000
384	@BKCEN2	49463.4690	0.0047	0.0100	1.3552	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0	147200	147200	0.3360	6054.0430	197935000.0000	66.8325	BBCA.JK	JAK	IDN	ID	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2357	0.3578	-0.6422	0.1212	18454.3864	1.0000	ID	100	40705150.0825	49463.4690	49463.4690	0.0000	0.0000	0	5995.9524	0.1212	11658.3378	0.0000	0.0000	0	0.0000
385	@BKRAK1	2988.2878	0.0003	0.0100	0.0819	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	18800	18800	0.1590	2847.5003	343497880.0000	54.5516	BBRI.JK	JAK	IDN	ID	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4719	0.5228	-0.4772	0.0859	23849.6205	1.0000	ID	100	40705150.0825	2988.2878	2988.2878	0.0000	0.0000	0	256.8214	0.0859	1410.1513	0.0000	0.0000	0	0.0000
386	@BRAMB2	18510.0079	0.0018	0.0035	0.1775	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	1384	1384	13.3743	19.4341	3062735.0000	41.0762	BXB.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	282989170	0.0050	3784777288.2550	GS	apac	availability	0.0000	0.3957	0.5161	-0.4839	-0.0033	17864.0249	1.0000	AU	1	40705150.0825	18510.0079	18510.0079	0.0000	0.0000	0	-60.9113	0.0033	7324.7782	0.0000	-0.0000	0	0.0000
387	@CHUGO3	-119719.5264	-0.0114	0.0030	-0.0000	0.0050	1.6400	-0.0114	-0.0114	0.0000	1.0000	1.0000	0	-21700	-21700	5.5170	892.7219	1755100.0000	9.6843	9504.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	38038407	0.0050	209858989.3815	GS	apac	availability	0.0000	0.5045	0.5624	-0.4376	-0.0722	1943.7087	1.0000	JP	100	40705150.0825	-119719.5264	119719.5264	0.0000	0.0000	0	8641.1363	0.0722	-60399.2059	0.0000	-0.0000	0	0.0000
388	@FRANS12	-4535.4848	-0.0004	0.0037	-0.0000	0.0050	0.0621	-0.0004	0.0000	0.0004	1.0000	0.8217	0	-28000	-28000	0.1620	1.2602	110788000.0000	17.8071	0817.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	532303437	0.0050	86223362.1226	GS	apac	availability	0.0000	2.2078	1.8680	0.8680	0.0925	1357.0380	1.0000	HK	2000	40705150.0825	-4535.4848	4535.4848	0.0000	0.0000	0	-419.3274	0.0925	-10013.2718	0.0000	0.0000	0	0.0000
389	@INDOS6	62449.3028	0.0059	0.0100	1.7109	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0	634400	634400	0.0984	1794.1885	38773399.0000	3.8799	ISAT.JK	JAK	IDN	ID	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4173	0.5070	-0.4930	0.1172	507.9548	0.4586	ID	100	40705150.0825	62449.3028	62449.3028	0.0000	0.0000	0	7319.4574	0.1172	26062.9610	0.0000	0.0000	0	0.0000
390	@KALBE1	17248.7451	0.0016	0.0100	0.4726	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	396500	396500	0.0435	787.3508	135032500.0000	5.9296	KLBF.JK	JAK	IDN	ID	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4735	0.5860	-0.4140	0.0972	855.3300	0.8958	ID	100	40705150.0825	17248.7451	17248.7451	0.0000	0.0000	0	1676.5250	0.0972	8167.5441	0.0000	0.0000	0	0.0000
391	@NIKON3	-84164.6579	-0.0080	0.0030	-0.0000	0.0050	1.1529	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-6000	-6000	14.0274	2260.5518	1868700.0000	26.1097	7731.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	42518145	0.0050	596420854.6727	GS	apac	availability	0.0000	0.8194	0.9066	-0.0934	-0.0609	3743.4834	1.0000	JP	100	40705150.0825	-84164.6579	84164.6579	0.0000	0.0000	0	5129.2802	0.0609	-68965.8783	0.0000	-0.0000	0	0.0000
392	@PERUS8	36164.6403	0.0034	0.0100	0.9908	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	426600	426600	0.0848	1516.8255	14408200.0000	1.2189	PGAS.JK	JAK	IDN	ID	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3720	0.4629	-0.5371	0.1387	883.6724	0.9819	ID	100	40705150.0825	36164.6403	36164.6403	0.0000	0.0000	0	5016.0872	0.1387	13454.7175	0.0000	0.0000	0	0.0000
393	@TELEK12	75585.6107	0.0072	0.0100	2.0708	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0	542100	542100	0.1394	2520.8523	94937875.0000	13.3477	TLKM.JK	JAK	IDN	ID	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4457	0.5167	-0.4833	0.1306	13812.3550	1.0000	ID	100	40705150.0825	75585.6107	75585.6107	0.0000	0.0000	0	9869.5514	0.1306	33684.7302	0.0000	0.0000	0	0.0000
394	@TRIPU1	3402.3424	0.0003	0.0100	0.0932	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	40400	40400	0.0842	1503.5794	9974102.0000	0.8364	TAPG.JK	JAK	IDN	ID	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1073	0.2858	-0.7142	0.1773	384.5395	0.3988	ID	100	40705150.0825	3402.3424	3402.3424	0.0000	0.0000	0	603.3848	0.1773	365.1294	0.0000	0.0000	0	0.0000
395	@SYSTE29	15746.3378	0.0015	0.0030	0.1294	0.0000	-0.0000	0.0015	0.0014	-0.0001	1.0000	1.0000	-500	6600	6100	2.3858	388.2202	1119700.0000	2.6868	2317.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	51962719	0.0050	123973110.4147	GS	apac	availability	0.0000	0.4052	0.6222	-0.3778	-0.0099	772.2119	0.7471	JP	100	40705150.0825	14553.4335	14553.4335	-1192.9044	1192.9044	-1	-144.0399	0.0099	5897.4276	-483.3957	11.8066	0	0.0000
396	@TOHOP1	-40222.5107	-0.0038	0.0030	-0.0000	0.0050	0.5510	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-1700	-1700	23.6603	3843.9300	79900.0000	1.8983	8129.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	6390322	0.0050	151196938.1050	GS	apac	availability	0.0000	0.1110	0.3330	-0.6670	-0.0847	1727.8157	0.9884	JP	100	40705150.0825	-40222.5107	40222.5107	0.0000	0.0000	0	3406.2415	0.0847	-4466.0716	0.0000	-0.0000	0	0.0000
397	@AGLEN2	-59282.5521	-0.0056	0.0035	-0.0000	0.0050	0.8121	-0.0056	-0.0057	-0.0001	1.0000	1.0000	-125	-10251	-10376	5.7831	8.4134	2530178.0000	14.6905	AGL.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	60202689	0.0050	348158135.2338	GS	apac	availability	125.0000	-0.1180	0.1045	-0.8955	-0.1298	3501.5075	1.0000	AU	1	40705150.0825	-60005.4395	60005.4395	-722.8874	722.8874	-1	7786.4219	0.1298	7079.9698	85.2926	93.8033	-125	-722.8874
398	@APPIE1	-4530.5643	-0.0004	0.0030	-0.0000	0.0075	0.0931	-0.0004	0.0000	0.0004	1.0000	0.3296	0	-1000	-1000	4.5306	734.4841	866900.0000	3.9355	4180.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	7627535	0.0075	34557037.8577	GS	apac	availability	0.0000	1.1292	1.1273	0.1273	-0.1051	386.3910	1.0000	JP	100	40705150.0825	-4530.5643	4530.5643	0.0000	0.0000	0	476.0526	0.1051	-5115.7713	0.0000	-0.0000	0	0.0000
399	@BEACH1	4808.1432	0.0005	0.0035	0.0461	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.7508	0	8344	8344	0.5762	0.8289	25989293.0000	14.8676	BPT.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	136795527	0.0050	78826998.5916	GS	apac	availability	0.0000	0.0507	0.1969	-0.8031	-0.0337	920.2163	1.0000	AU	1	40705150.0825	4808.1432	4808.1432	0.0000	0.0000	0	-162.2132	0.0337	243.7616	0.0000	-0.0000	0	0.0000
400	@CHUBU2	-54436.6154	-0.0052	0.0030	-0.0000	0.0050	0.7457	-0.0052	-0.0038	0.0014	1.0000	1.0000	800	-2900	-2100	18.7712	2994.8697	4576301.0000	84.7112	9502.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	134058755	0.0050	2516449959.4227	GS	apac	availability	0.0000	0.3233	0.4301	-0.5699	-0.0247	14228.6050	1.0000	JP	100	40705150.0825	-39419.6180	39419.6180	15016.9973	15016.9973	1	971.9014	0.0247	-12744.3352	4854.9848	-370.2482	0	0.0000
401	@FORTE6	34362.6982	0.0033	0.0035	0.3295	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	2629	2629	13.0706	19.0725	6095863.0000	80.2344	FMG.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	282579785	0.0050	3693497101.9905	GS	apac	availability	0.0000	0.9747	0.9933	-0.0067	0.0818	37426.9435	1.0000	AU	1	40705150.0825	34362.6982	34362.6982	0.0000	0.0000	0	2811.5188	0.0818	33494.2185	0.0000	0.0000	0	0.0000
402	@LININ1	61588.7001	0.0059	0.0037	0.6328	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	32000	32000	1.9246	15.0128	28072516.0000	53.7533	2331.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	540595608	0.0050	1040455649.3810	GS	apac	availability	0.0000	1.1381	1.1242	0.1242	0.2284	4278.3742	1.0000	XH	2000	40705150.0825	61588.7001	61588.7001	0.0000	0.0000	0	14068.5714	0.2284	70095.7650	0.0000	0.0000	0	0.0000
403	@LKENG1	82669.3385	0.0079	0.0047	1.0758	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	3000	3000	27.5564	862.2280	7519676.0000	204.1909	6139.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	8899402	0.0150	245235891.9971	GS	apac	availability	0.0000	1.0252	1.0041	0.0041	0.1372	5388.0527	1.0000	TW	1000	40705150.0825	82669.3385	82669.3385	0.0000	0.0000	0	11343.0915	0.1372	84754.4374	0.0000	0.0000	0	0.0000
404	@MILLE41	12701.6503	0.0012	0.0030	0.1044	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	300	300	42.3388	6877.7110	7192102.0000	305.7371	8766.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	464599538	0.0050	19670602851.2269	GS	apac	availability	0.0000	0.6543	0.7102	-0.2898	0.0384	81883.3055	1.0000	JP	100	40705150.0825	12701.6503	12701.6503	0.0000	0.0000	0	488.1821	0.0384	8310.4052	0.0000	0.0000	0	0.0000
405	@MITSU52	51955.0034	0.0049	0.0030	0.4270	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	2600	2600	19.9827	3241.9192	26463102.0000	530.2629	8306.T	TYO	JPN	JP	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9669	0.8721	-0.1279	0.0255	237148.8312	1.0000	JP	100	40705150.0825	51955.0034	51955.0034	0.0000	0.0000	0	1327.0868	0.0255	50237.1432	0.0000	0.0000	0	0.0000
406	@NIPPO49	90231.1639	0.0086	0.0030	0.7416	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	7000	7000	12.8902	2090.5694	501800.0000	6.4840	4114.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	21929062	0.0050	282669255.2135	GS	apac	availability	0.0000	0.6154	0.7539	-0.2461	0.0879	1933.5249	1.0000	JP	100	40705150.0825	90231.1639	90231.1639	0.0000	0.0000	0	7932.9114	0.0879	55526.1384	0.0000	0.0000	0	0.0000
407	@NIPPO91	122723.9014	0.0117	0.0030	1.0087	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	3500	3500	35.0640	5670.5040	633200.0000	22.1927	4091.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	68101108	0.0050	2387895331.5038	GS	apac	availability	0.0000	0.7129	0.8162	-0.1838	0.1147	7441.1180	1.0000	JP	100	40705150.0825	122723.9014	122723.9014	0.0000	0.0000	0	14076.3787	0.1147	87486.2869	0.0000	0.0000	0	0.0000
408	@UTDPL5	2341.7115	0.0002	0.0090	0.0577	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	7.8057	32.7606	318053.0000	2.5180	UTPS.KL	KUL	MYS	MY	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0119	0.1800	-0.8200	0.0368	2729.1775	0.7840	MY	100	40705150.0825	2341.7115	2341.7115	0.0000	0.0000	0	86.2356	0.0368	27.8871	0.0000	0.0000	0	0.0000
409	@UYEMU1	17040.6082	0.0016	0.0030	0.1401	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	100	100	170.4061	27783.7620	39600.0000	6.8004	4966.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	1484894	0.0050	253034968.6631	GS	apac	availability	0.0000	1.0836	1.0838	0.0838	0.0863	2313.1348	0.8681	JP	100	40705150.0825	17040.6082	17040.6082	0.0000	0.0000	0	1471.4299	0.0863	18466.0428	0.0000	0.0000	0	0.0000
410	@GENWO4	4533.7564	0.0004	0.0035	0.0435	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1188	1188	3.8163	5.5052	546665.0000	2.0769	HLI.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	56713785	0.0050	216436437.4640	GS	apac	availability	0.0000	0.1564	0.3475	-0.6525	-0.0105	1046.4128	0.7602	AU	1	40705150.0825	4533.7564	4533.7564	0.0000	0.0000	0	-47.8113	0.0105	709.1363	0.0000	-0.0000	0	0.0000
411	@MESOB1	-13909.2509	-0.0013	0.0035	-0.0000	0.0075	0.2858	-0.0013	-0.0013	0.0000	1.0000	0.4081	0	-9690	-9690	1.4354	2.1192	3153032.0000	4.6113	MSB.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	29752269	0.0075	42707097.4224	GS	apac	availability	0.0000	1.0189	1.0145	0.0145	-0.1813	1672.4855	0.9990	AU	1	40705150.0825	-13909.2509	13909.2509	0.0000	0.0000	0	2521.3020	0.1813	-14171.8496	0.0000	-0.0000	0	0.0000
412	@TREAS6	-38034.5436	-0.0036	0.0035	-0.0000	0.0050	0.5210	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-11652	-11652	3.2642	4.7141	3068253.0000	9.9818	TWE.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	79082513	0.0050	258141716.8883	GS	apac	availability	0.0000	0.8137	0.7742	-0.2258	-0.0942	2424.7912	1.0000	AU	1	40705150.0825	-38034.5436	38034.5436	0.0000	0.0000	0	3581.3822	0.0942	-30949.2357	0.0000	-0.0000	0	0.0000
413	@EVERG48	60104.5457	0.0057	0.0047	0.7822	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1119	0	11000	11000	5.4640	172.6165	673823.0000	3.6631	2645.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	2150799	0.0650	11752072.4337	GS	apac	availability	0.0000	0.9634	0.9992	-0.0008	0.1528	634.4689	1.0000	TW	1000	40705150.0825	60104.5457	60104.5457	0.0000	0.0000	0	9183.9999	0.1528	57902.6397	0.0000	0.0000	0	0.0000
414	@PETRO74	57900.1060	0.0055	0.0037	0.5949	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	52000	52000	1.1135	8.7248	125189440.0000	139.3109	0857.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	3000435314	0.0050	3340875434.8274	GS	apac	availability	0.0000	0.3230	0.4581	-0.5419	0.2548	23492.8344	1.0000	XH	2000	40705150.0825	57900.1060	57900.1060	0.0000	0.0000	0	14752.1735	0.2548	18702.8534	0.0000	0.0000	0	0.0000
415	@PHILI57	9872.0961	0.0009	0.0100	0.2705	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0004	0	525	525	18.8040	1153.5792	132065.0000	2.4998	TEL.PS	PSE	PHL	PH	True	1	2026-06-26	2026-06-26	2417	0.0300	45449.2500	GS	apac	availability	0.0000	0.2328	0.3339	-0.6661	0.0037	2031.3547	0.3440	PH	5	40705150.0825	9872.0961	9872.0961	0.0000	0.0000	0	36.9642	0.0037	2297.9004	0.0000	0.0000	0	0.0000
416	@AINPH2	-10031.5223	-0.0010	0.0030	-0.0000	0.0050	0.1374	-0.0010	0.0000	0.0010	1.0000	1.0000	100	-300	-200	33.4384	5422.3477	110500.0000	3.7034	9627.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	4269721	0.0050	142772672.0440	GS	apac	availability	0.0000	0.4751	0.5376	-0.4624	-0.0956	1089.8900	0.9636	JP	100	40705150.0825	-6687.6816	6687.6816	3343.8408	3343.8408	1	639.1628	0.0956	-3177.4184	1588.7092	-319.5814	0	0.0000
417	@PETRO236	8525.8589	0.0008	0.0090	0.2102	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-800	9000	8200	0.9473	3.9166	20531676.0000	19.4332	PCGB.KL	KUL	MYS	MY	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0233	0.2602	-0.7398	0.0756	2728.2749	0.9997	MY	100	40705150.0825	7768.0048	7768.0048	-757.8541	757.8541	-1	587.0959	0.0756	-181.0385	17.6623	-57.2776	0	0.0000
418	@FUJIT13	-4931.0835	-0.0005	0.0030	-0.0000	0.0050	0.0675	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	24.6554	3999.2129	1815100.0000	44.8666	4676.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	5310927	0.0050	130943122.5848	GS	apac	availability	0.0000	-0.0708	0.2606	-0.7394	-0.0678	3711.1204	1.0000	JP	100	40705150.0825	-4931.0835	4931.0835	0.0000	0.0000	0	334.5359	0.0678	349.0307	-0.0000	-0.0000	0	0.0000
419	@GUZMA1	-14492.4972	-0.0014	0.0035	-0.0000	0.0325	1.2904	-0.0014	-0.0017	-0.0003	1.0000	0.0215	-230	-1015	-1245	14.2783	20.3286	611159.0000	8.5739	GYG.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	148188	0.0300	2115876.0323	GS	apac	availability	230.0000	0.8034	0.7713	-0.2287	-0.1939	1420.9194	0.9670	AU	1	40705150.0825	-17776.5113	17776.5113	-3284.0141	3284.0141	-1	3446.5680	0.1939	-14281.7151	-2638.3891	636.7154	-230	-3284.0141
420	@CHINA258	-41005.5645	-0.0039	0.0037	-0.0000	0.0050	0.5617	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-50000	-50000	0.8201	6.4247	13024305.0000	10.6726	2883.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	326301184	0.0050	267603285.1846	GS	apac	availability	0.0000	0.8175	0.8743	-0.1257	0.1491	1485.3232	1.0000	XH	2000	40705150.0825	-41005.5645	41005.5645	0.0000	0.0000	0	-6112.2262	0.1491	-33520.4088	0.0000	0.0000	0	0.0000
421	@SENSH3	84201.7430	0.0080	0.0030	0.6921	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.7704	0	1900	1900	44.3167	7224.2149	61000.0000	2.7238	9824.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	1825041	0.0050	80879806.9720	GS	apac	availability	0.0000	0.8955	0.9686	-0.0314	0.1598	797.7007	0.4468	JP	100	40705150.0825	84201.7430	84201.7430	0.0000	0.0000	0	13454.3921	0.1598	75399.2535	0.0000	0.0000	0	0.0000
422	@CASIO5	8365.4738	0.0008	0.0030	0.0688	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-300	700	400	11.9507	1922.5718	1059900.0000	12.5949	6952.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	35645078	0.0050	425982806.8051	GS	apac	availability	0.0000	0.7791	0.8825	-0.1175	0.0120	2670.4703	1.0000	JP	100	40705150.0825	4780.2707	4780.2707	-3585.2030	3585.2030	-1	57.2896	0.0120	3724.2989	-2793.2242	-42.9672	0	0.0000
423	@DAIIC36	107522.7146	0.0102	0.0030	0.8837	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0000	0	10200	10200	10.5414	1711.7300	12949102.0000	137.0008	8750.T	TYO	JPN	JP	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8591	0.8542	-0.1458	0.0667	38180.0006	1.0000	JP	100	40705150.0825	107522.7146	107522.7146	0.0000	0.0000	0	7170.1293	0.0667	92378.1122	0.0000	0.0000	0	0.0000
424	@DAIKI6	-11558.1927	-0.0011	0.0030	-0.0000	0.0200	0.6333	-0.0011	-0.0011	0.0000	1.0000	0.8037	0	-8500	-8500	1.3598	220.2389	19677301.0000	26.7860	3350.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	61970135	0.0200	84266207.4294	GS	apac	availability	0.0000	1.6556	1.5669	0.5669	-0.1682	1742.2733	1.0000	JP	100	40705150.0825	-11558.1927	11558.1927	0.0000	0.0000	0	1943.8661	0.1682	-19135.3027	0.0000	-0.0000	0	0.0000
425	@LEEMA2	2219.2744	0.0002	0.0037	0.0228	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3699	2.8872	3172000.0000	1.1681	2314.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	716310339	0.0050	264948194.1223	GS	apac	availability	0.0000	1.3943	1.2926	0.2926	0.0548	1588.6302	0.4638	HK	1000	40705150.0825	2219.2744	2219.2744	0.0000	0.0000	0	121.6345	0.0548	3094.3061	0.0000	0.0000	0	0.0000
426	@SANYH2	-2598.0818	-0.0002	0.0037	-0.0000	0.0050	0.0356	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-3000	-3000	0.8660	6.7663	6675934.0000	5.7614	0631.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	233115892	0.0050	201884718.5165	GS	apac	availability	0.0000	1.8286	1.6851	0.6851	0.1540	1025.6355	1.0000	XH	2000	40705150.0825	-2598.0818	2598.0818	0.0000	0.0000	0	-400.1298	0.1540	-4750.8823	0.0000	0.0000	0	0.0000
427	@SBIOI2	16386.9174	0.0016	0.0037	0.1684	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	8000	8000	2.0484	16.1015	32683364.0000	67.1205	1530.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	254921740	0.0050	522172687.4893	GS	apac	availability	0.0000	1.0714	1.0562	0.0562	0.2143	4209.4464	1.0000	XH	2000	40705150.0825	16386.9174	16386.9174	0.0000	0.0000	0	3512.4669	0.2143	17556.4406	0.0000	0.0000	0	0.0000
428	@JINCO1	-14630.0760	-0.0014	0.0030	-0.0000	0.0050	0.2004	-0.0014	-0.0014	0.0000	1.0000	0.7027	0	-300	-300	48.7669	7910.8516	172900.0000	8.4541	3046.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	1509754	0.0050	73626052.6609	GS	apac	availability	0.0000	0.4889	0.5933	-0.4067	-0.0532	1110.9592	1.0000	JP	100	40705150.0825	-14630.0760	14630.0760	0.0000	0.0000	0	777.8575	0.0532	-7153.0094	0.0000	-0.0000	0	0.0000
429	@KUREH1	-35230.8548	-0.0034	0.0030	-0.0000	0.0050	0.4826	-0.0034	-0.0034	0.0000	1.0000	0.6227	0	-1500	-1500	23.4872	3828.1778	327900.0000	7.7586	4023.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	2768606	0.0050	65026904.0114	GS	apac	availability	0.0000	0.7490	0.8495	-0.1505	-0.0294	1173.0048	1.0000	JP	100	40705150.0825	-35230.8548	35230.8548	0.0000	0.0000	0	1036.2757	0.0294	-26386.5261	0.0000	-0.0000	0	0.0000
430	@LEGEN5	110106.6117	0.0105	0.0037	1.1312	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	36000	36000	3.0585	23.7147	139264130.0000	421.2295	0992.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	1344762949	0.0050	4112980327.6063	GS	apac	availability	0.0000	1.5247	1.4515	0.4515	0.1761	25799.1001	1.0000	HK	2000	40705150.0825	110106.6117	110106.6117	0.0000	0.0000	0	19390.0164	0.1761	167874.2098	0.0000	0.0000	0	0.0000
431	@TCLIN2	16147.1358	0.0015	0.0037	0.1659	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	10000	10000	1.6147	12.8556	6368602.0000	10.4424	1070.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	184642658	0.0050	298145006.6207	GS	apac	availability	0.0000	1.1888	1.2099	0.2099	0.1177	1831.7645	1.0000	HK	2000	40705150.0825	16147.1358	16147.1358	0.0000	0.0000	0	1899.9088	0.1177	19195.8148	0.0000	0.0000	0	0.0000
432	@CHINA2037	25991.0239	0.0025	0.0037	0.2670	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	46000	46000	0.5650	4.4213	4805192.0000	2.7097	3320.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	214438714	0.0350	121162646.4247	GS	apac	availability	0.0000	0.8818	0.9157	-0.0843	0.0783	1029.4296	1.0000	HK	500	40705150.0825	25991.0239	25991.0239	0.0000	0.0000	0	2035.5168	0.0783	22919.6558	0.0000	0.0000	0	0.0000
433	@LYGEN1	-5729.2997	-0.0005	0.0037	-0.0000	0.0400	0.6279	-0.0005	0.0000	0.0005	1.0000	0.1533	0	-4000	-4000	1.4323	11.8640	7875774.0000	11.9175	2245.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	11199629	0.0400	16041507.6882	GS	apac	availability	0.0000	1.5878	1.5163	0.5163	0.1542	788.7732	1.0000	XH	2000	40705150.0825	-5729.2997	5729.2997	0.0000	0.0000	0	-883.6275	0.1542	-9096.7085	0.0000	0.0000	0	0.0000
434	@NIPPO84	-40657.6426	-0.0039	0.0030	-0.0000	0.0050	0.5570	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-1100	-1100	36.9615	5946.5782	1974600.0000	72.5763	6997.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	2960141	0.0050	109411231.7201	GS	apac	availability	0.0000	1.8793	1.6857	0.6857	-0.1085	1034.6461	0.8905	JP	100	40705150.0825	-40657.6426	40657.6426	0.0000	0.0000	0	4409.5495	0.1085	-76408.1443	0.0000	-0.0000	0	0.0000
435	@AEONC6	-86957.1667	-0.0083	0.0030	-0.0000	0.0050	1.1912	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-9600	-9600	9.0580	1460.7837	369000.0000	3.3317	8570.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	12935618	0.0050	117171321.9544	GS	apac	availability	0.0000	0.5602	0.6000	-0.4000	-0.0752	1017.4463	0.9998	JP	100	40705150.0825	-86957.1667	86957.1667	0.0000	0.0000	0	6539.4577	0.0752	-48711.8976	0.0000	-0.0000	0	0.0000
436	@AEROE1	13498.9802	0.0013	0.0030	0.1110	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0428	0	600	600	22.4983	3541.8868	156100.0000	3.4173	7409.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	199887	0.1100	4497117.7452	GS	apac	availability	0.0000	1.7963	1.5536	0.5536	0.1004	139.3824	0.5151	JP	100	40705150.0825	13498.9802	13498.9802	0.0000	0.0000	0	1354.9834	0.1004	24248.4176	0.0000	0.0000	0	0.0000
437	@CSTON1	-31388.7082	-0.0030	0.0037	-0.0000	0.0300	2.5799	-0.0030	-0.0030	0.0000	1.0000	0.3530	0	-53500	-53500	0.5867	4.5638	5610000.0000	3.2655	2616.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	62632773	0.0275	36746950.1814	GS	apac	availability	0.0000	1.9491	1.6781	0.6781	-0.2067	770.1172	1.0000	XH	2000	40705150.0825	-31388.7082	31388.7082	0.0000	0.0000	0	6489.4243	0.2067	-61180.9854	0.0000	-0.0000	0	0.0000
438	@JCRPH2	-63137.4003	-0.0060	0.0030	-0.0000	0.0050	0.8649	-0.0060	-0.0061	-0.0001	1.0000	0.1469	-300	-22500	-22800	2.8061	457.0901	495900.0000	1.4010	4552.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	5272728	0.0050	14795837.2705	GS	apac	availability	300.0000	1.0107	0.9626	-0.0374	-0.2437	338.4397	0.7573	JP	100	40705150.0825	-63979.2323	63979.2323	-841.8320	841.8320	-1	15590.2072	0.2437	-64661.1188	-850.8042	205.1343	-300	-841.8320
439	@MICRO72	32727.6099	0.0031	0.0030	0.2690	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	300	300	109.0920	17457.5360	1989100.0000	214.6287	6871.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	5268916	0.0050	574796757.5252	GS	apac	availability	0.0000	2.0886	1.8435	0.8435	0.0547	4366.4431	1.0000	JP	100	40705150.0825	32727.6099	32727.6099	0.0000	0.0000	0	1789.9341	0.0547	68354.3161	0.0000	0.0000	0	0.0000
440	@NISSA15	-29119.2286	-0.0028	0.0030	-0.0000	0.0050	0.3989	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-15600	-15600	1.8666	301.9253	55220102.0000	103.0493	7201.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	319049488	0.0050	595543268.2860	GS	apac	availability	0.0000	1.0107	1.0171	0.0171	-0.0138	4436.8737	1.0000	JP	100	40705150.0825	-29119.2286	29119.2286	0.0000	0.0000	0	402.2246	0.0138	-29431.8430	0.0000	-0.0000	0	0.0000
441	@SAWAI1	-2040.2992	-0.0002	0.0030	-0.0000	0.0050	0.0279	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	10.2015	1652.0521	481100.0000	4.9126	4887.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	19930874	0.0050	203324726.7260	GS	apac	availability	0.0000	0.4501	0.5732	-0.4268	-0.1167	1178.1415	0.9969	JP	100	40705150.0825	-2040.2992	2040.2992	0.0000	0.0000	0	238.1118	0.1167	-918.4343	0.0000	-0.0000	0	0.0000
442	@MAZDA2	-20923.4192	-0.0020	0.0030	-0.0000	0.0050	0.2866	-0.0020	-0.0019	0.0001	1.0000	1.0000	100	-3100	-3000	6.7495	1088.0770	6338602.0000	42.6286	7261.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	106599394	0.0050	719491552.3085	GS	apac	availability	0.0000	1.0383	1.0376	0.0376	0.0171	4051.1370	1.0000	JP	100	40705150.0825	-20248.4702	20248.4702	674.9490	674.9490	1	-346.7362	0.0171	-21024.3132	700.8104	11.5579	0	0.0000
443	@OMRON4	-25228.3825	-0.0024	0.0030	-0.0000	0.0050	0.3456	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-700	-700	36.0405	5825.8711	977900.0000	35.2130	6645.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	44745268	0.0050	1612643906.9658	GS	apac	availability	0.0000	1.2989	1.2466	0.2466	0.0080	7433.1779	1.0000	JP	100	40705150.0825	-25228.3825	25228.3825	0.0000	0.0000	0	-202.6039	0.0080	-32769.5263	0.0000	0.0000	0	0.0000
444	@DAINI14	10893.7512	0.0010	0.0030	0.0895	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	100	100	108.9375	17316.6610	3684200.0000	394.3262	7735.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	45093941	0.0050	4912421720.2856	GS	apac	availability	0.0000	1.6444	1.5255	0.5255	0.0430	20780.9167	1.0000	JP	100	40705150.0825	10893.7512	10893.7512	0.0000	0.0000	0	468.4073	0.0430	17913.8178	0.0000	0.0000	0	0.0000
445	@GMOPA1	35811.2368	0.0034	0.0030	0.2943	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	700	700	51.1589	8291.8282	241000.0000	12.3514	3769.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	6914707	0.0050	353748870.9994	GS	apac	availability	0.0000	0.2332	0.4567	-0.5433	0.0564	2310.7943	1.0000	JP	100	40705150.0825	35811.2368	35811.2368	0.0000	0.0000	0	2018.5844	0.0564	8349.7899	0.0000	0.0000	0	0.0000
446	@KITZC1	120572.9650	0.0115	0.0030	0.9910	0.0000	-0.0000	0.0115	0.0116	0.0002	1.0000	1.0000	100	7500	7600	16.0764	2615.5196	209800.0000	3.3917	6498.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	8459046	0.0050	135990967.5876	GS	apac	availability	0.0000	1.2210	1.1990	0.1990	0.1133	1323.2750	0.9062	JP	100	40705150.0825	122180.6045	122180.6045	1607.6395	1607.6395	1	13847.5534	0.1133	149178.9973	1962.8815	182.2046	0	0.0000
447	@MEITE3	164439.0877	0.0157	0.0030	1.3516	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0	8700	8700	18.9010	3065.7586	255100.0000	4.8339	9744.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	14115936	0.0050	266805935.3977	GS	apac	availability	0.0000	0.2262	0.4550	-0.5450	0.0592	1474.2815	1.0000	JP	100	40705150.0825	164439.0877	164439.0877	0.0000	0.0000	0	9730.6716	0.0592	37191.8589	0.0000	0.0000	0	0.0000
448	@SIMCE2	4759.9613	0.0005	0.0037	0.0489	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	4000	4000	1.1900	9.2820	4796449.0000	5.6784	2096.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	125912978	0.0050	149835227.1194	GS	apac	availability	0.0000	0.8657	0.9189	-0.0811	0.1459	1283.5752	1.0000	XH	2000	40705150.0825	4759.9613	4759.9613	0.0000	0.0000	0	694.3784	0.1459	4120.6414	0.0000	0.0000	0	0.0000
449	@TOKYO54	46566.5369	0.0044	0.0030	0.3827	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	100	100	465.6654	74452.3750	4988301.0000	2295.5118	8035.T	TYO	JPN	JP	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6681	1.5381	0.5381	0.0545	219623.0305	1.0000	JP	100	40705150.0825	46566.5369	46566.5369	0.0000	0.0000	0	2536.3932	0.0545	77676.4343	0.0000	0.0000	0	0.0000
450	@NEXTD1	-56277.4270	-0.0054	0.0035	-0.0000	0.0050	0.7709	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-5540	-5540	10.1584	14.7859	1649931.0000	16.8357	NXT.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	107121019	0.0050	1088176051.0686	GS	apac	availability	0.0000	1.0731	1.0563	0.0563	-0.1150	7715.8435	1.0000	AU	1	40705150.0825	-56277.4270	56277.4270	0.0000	0.0000	0	6470.5511	0.1150	-60390.4486	0.0000	-0.0000	0	0.0000
451	@TSURU8	-55516.4102	-0.0053	0.0030	-0.0000	0.0050	0.7605	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-4500	-4500	12.3370	2005.4698	1837300.0000	22.7743	3391.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	56984904	0.0050	703021622.9928	GS	apac	availability	0.0000	-0.1835	0.0710	-0.9290	-0.1421	2802.7490	1.0000	JP	100	40705150.0825	-55516.4102	55516.4102	0.0000	0.0000	0	7888.9125	0.1421	10189.9500	-0.0000	-0.0000	0	0.0000
452	@EXEDY1	-7157.4263	-0.0007	0.0030	-0.0000	0.0050	0.0980	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-200	-200	35.7871	5793.5860	83900.0000	3.0044	7278.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	5507378	0.0050	197093260.5229	GS	apac	availability	0.0000	0.5185	0.6797	-0.3203	-0.0259	1739.0304	0.9972	JP	100	40705150.0825	-7157.4263	7157.4263	0.0000	0.0000	0	185.6538	0.0259	-3711.0067	0.0000	-0.0000	0	0.0000
453	@FASTR4	52104.5800	0.0050	0.0030	0.4283	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	100	100	521.0458	84014.6250	917200.0000	476.2854	9983.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	70298639	0.0050	36628810604.4873	GS	apac	availability	0.0000	0.8125	0.8072	-0.1928	0.0223	157517.3100	1.0000	JP	100	40705150.0825	52104.5800	52104.5800	0.0000	0.0000	0	1162.4299	0.0223	42336.9398	0.0000	0.0000	0	0.0000
454	@FUJIH3	-14843.3154	-0.0014	0.0030	-0.0000	0.0050	0.2033	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1000	-1000	14.8433	2391.3582	3209100.0000	47.4325	7270.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	138699106	0.0050	2058754577.2854	GS	apac	availability	0.0000	0.7117	0.8059	-0.1941	0.0040	8411.6306	1.0000	JP	100	40705150.0825	-14843.3154	14843.3154	0.0000	0.0000	0	-59.1949	0.0040	-10564.2527	0.0000	0.0000	0	0.0000
455	@GCLPO1	-42059.0814	-0.0040	0.0037	-0.0000	0.0150	1.7285	-0.0040	-0.0054	-0.0014	1.0000	1.0000	-156000	-458000	-614000	0.0918	0.6948	345307190.0000	30.6004	3800.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	1990140548	0.0150	182758697.3644	GS	apac	availability	156000.0000	2.0643	1.8118	0.8118	-0.0570	3008.3139	1.0000	HK	1000	40705150.0825	-56384.8821	56384.8821	-14325.8007	14325.8007	-1	3213.2577	0.0570	-116395.0232	-29572.6769	816.3977	-156000	-14325.8007
456	@NEWOR8	8897.5067	0.0008	0.0037	0.0914	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2000	2000	4.4488	35.0322	4974309.0000	22.2260	9901.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	249235041	0.0050	1108785227.5410	GS	apac	availability	0.0000	0.9421	1.0040	0.0040	0.2197	6863.5233	1.0000	XH	2000	40705150.0825	8897.5067	8897.5067	0.0000	0.0000	0	1954.4016	0.2197	8382.6869	0.0000	0.0000	0	0.0000
457	@NIPPO77	10437.9133	0.0010	0.0030	0.0858	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	700	700	14.9113	2417.8611	262200.0000	3.9184	9759.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	12278246	0.0050	183084668.2428	GS	apac	availability	0.0000	0.1609	0.4507	-0.5493	-0.0244	1282.3722	0.9816	JP	100	40705150.0825	10437.9133	10437.9133	0.0000	0.0000	0	-254.9921	0.0244	1679.7779	0.0000	-0.0000	0	0.0000
458	@OLAMG1	-13860.6174	-0.0013	0.0040	-0.0000	0.0050	0.1899	-0.0013	-0.0013	0.0000	1.0000	0.5083	0	-14500	-14500	0.9559	1.2462	3583700.0000	3.4428	OLAG.SI	SIN	SGP	SG	True	-1	2026-06-26	2026-06-26	55681659	0.0050	53226356.8114	GS	apac	availability	0.0000	0.9940	0.8807	-0.1193	-0.0328	2901.8148	0.4457	SG	100	40705150.0825	-13860.6174	13860.6174	0.0000	0.0000	0	454.9537	0.0328	-13777.1000	0.0000	-0.0000	0	0.0000
459	@OSGCO3	155579.4548	0.0148	0.0030	1.2787	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.5200	0	6900	6900	22.5477	3655.0098	416900.0000	9.4182	6136.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	2421114	0.0050	54590666.1228	GS	apac	availability	0.0000	0.9043	0.9773	-0.0227	0.0802	2167.8625	0.9995	JP	100	40705150.0825	155579.4548	155579.4548	0.0000	0.0000	0	12472.9605	0.0802	140689.5899	0.0000	0.0000	0	0.0000
460	@PRECI68	94587.0194	0.0090	0.0037	0.9718	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.6013	0	12000	12000	7.8823	60.2460	1636177.0000	12.5725	1651.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	8009383	0.0200	63131972.1014	GS	apac	availability	0.0000	2.0521	1.8342	0.8342	0.2306	958.8177	1.0000	XH	2000	40705150.0825	94587.0194	94587.0194	0.0000	0.0000	0	21808.4749	0.2306	194103.7646	0.0000	0.0000	0	0.0000
461	@BAYCU1	115708.0166	0.0110	0.0030	0.9510	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	3400	3400	34.0318	5508.4883	710700.0000	24.1973	6532.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	40793149	0.0050	1388263047.1228	GS	apac	availability	0.0000	0.3786	0.5551	-0.4449	0.1228	5288.9253	1.0000	JP	100	40705150.0825	115708.0166	115708.0166	0.0000	0.0000	0	14213.9914	0.1228	43812.0513	0.0000	0.0000	0	0.0000
462	@CENTR81	30629.2107	0.0029	0.0030	0.2517	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	1100	1100	27.8447	4413.1993	175000.0000	4.7735	4044.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	4894116	0.0050	136275372.8908	GS	apac	availability	0.0000	0.9172	0.9651	-0.0349	0.0995	723.9632	0.2931	JP	100	40705150.0825	30629.2107	30629.2107	0.0000	0.0000	0	3048.6992	0.0995	28093.9742	0.0000	0.0000	0	0.0000
463	@DAISH7	-15627.6655	-0.0015	0.0030	-0.0000	0.0050	0.2141	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	13.0231	2111.8763	966300.0000	12.6133	7327.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	34148174	0.0050	444713533.7042	GS	apac	availability	0.0000	0.8420	0.7922	-0.2078	-0.0600	3589.9075	1.0000	JP	100	40705150.0825	-15627.6655	15627.6655	0.0000	0.0000	0	938.2642	0.0600	-13157.8647	0.0000	-0.0000	0	0.0000
464	@NECEL1	20958.0320	0.0020	0.0030	0.1723	0.0000	-0.0000	0.0020	0.0011	-0.0009	1.0000	0.0000	-300	700	400	29.9400	4819.2500	19719500.0000	587.3861	6723.T	TYO	JPN	JP	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9070	1.7066	0.7066	0.0473	56006.2952	1.0000	JP	100	40705150.0825	11976.0183	11976.0183	-8982.0137	8982.0137	-1	566.6777	0.0473	22838.1168	-17128.5876	-425.0083	0	0.0000
465	@SANAC3	85530.6261	0.0081	0.0030	0.7030	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	4400	4400	19.4388	3156.3470	149600.0000	2.9185	2659.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	6082164	0.0050	118229839.7923	GS	apac	availability	0.0000	0.3770	0.4691	-0.5309	0.0339	1168.7665	0.8357	JP	100	40705150.0825	85530.6261	85530.6261	0.0000	0.0000	0	2898.8225	0.0339	32241.0758	0.0000	0.0000	0	0.0000
466	@KEPPE20	-185262.0601	-0.0176	0.0040	-0.0000	0.0050	2.5378	-0.0176	-0.0176	0.0000	1.0000	1.0000	0	-21400	-21400	8.6571	11.2383	2249400.0000	19.4877	KPLM.SI	SIN	SGP	SG	True	-1	2026-06-26	2026-06-26	136521327	0.0050	1181879546.4432	GS	apac	availability	0.0000	0.7768	0.8036	-0.1964	-0.0010	15760.7609	1.0000	SG	100	40705150.0825	-185262.0601	185262.0601	0.0000	0.0000	0	181.3327	0.0010	-143903.1591	0.0000	-0.0000	0	0.0000
467	@KREIT1	-51.9388	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.6745	0.8748	7758801.0000	5.2323	KASA.SI	SIN	SGP	SG	True	-1	2026-06-26	2026-06-26	220807950	0.0050	148941498.2790	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	3350.6203	NaN	SG	100	40705150.0825	-51.9388	51.9388	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
468	@ENRIC2	-9463.8032	-0.0009	0.0037	-0.0000	0.0050	0.1296	-0.0009	0.0000	0.0009	1.0000	0.7269	0	-10000	-10000	0.9464	7.4543	5249594.0000	4.9911	3899.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	80545949	0.0050	76227101.2805	GS	apac	availability	0.0000	1.2570	1.1835	0.1835	0.1566	659.3686	0.9359	XH	2000	40705150.0825	-9463.8032	9463.8032	0.0000	0.0000	0	-1481.6733	0.1566	-11896.2579	0.0000	0.0000	0	0.0000
469	@KINGB6	53160.5544	0.0051	0.0037	0.5462	0.0000	-0.0000	0.0051	0.0038	-0.0013	1.0000	0.0000	-1000	4000	3000	13.2901	100.9553	73258000.0000	943.2917	1888.HK	HKG	HKG	HK	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2734	2.0046	1.0046	0.1061	15915.6188	1.0000	HK	500	40705150.0825	39870.4158	39870.4158	-13290.1386	13290.1386	-1	4228.7510	0.1061	90640.0716	-30213.3572	-1409.5837	0	0.0000
470	@SCENT1	229777.9332	0.0219	0.0035	2.2034	0.0000	-0.0000	0.0219	0.0220	0.0002	1.0000	1.0000	596	86259	86855	2.6638	3.8635	26552348.0000	70.7951	SCG.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	1128489504	0.0050	3006086157.7538	GS	apac	availability	0.0000	0.2535	0.4249	-0.5751	0.0227	13913.0396	1.0000	AU	1	40705150.0825	231365.5664	231365.5664	1587.6332	1587.6332	1	5255.9301	0.0227	58647.8820	402.4424	36.0663	0	0.0000
471	@PROME8	80089.8106	0.0076	0.0035	0.7680	0.0000	-0.0000	0.0076	0.0078	0.0002	1.0000	1.0000	15	626	641	127.9390	184.1469	363486.0000	46.1922	PME.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	6762202	0.0050	865149324.5782	GS	apac	availability	0.0000	0.7196	0.7497	-0.2503	0.0660	13365.7820	1.0000	AU	1	40705150.0825	82008.8955	82008.8955	1919.0849	1919.0849	1	5413.9336	0.0660	59015.3033	1381.0133	126.6911	0	0.0000
472	@TOKYO42	49820.7553	0.0047	0.0030	0.4095	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	700	700	71.1725	11564.8170	1005300.0000	71.8593	4186.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	20369449	0.0050	1449744763.1807	GS	apac	availability	0.0000	1.6567	1.4785	0.4785	0.0874	9095.8465	1.0000	JP	100	40705150.0825	49820.7553	49820.7553	0.0000	0.0000	0	4356.0804	0.0874	82537.5795	0.0000	0.0000	0	0.0000
473	@AUSSI6	-46111.9501	-0.0044	0.0035	-0.0000	0.0050	0.6317	-0.0044	-0.0044	0.0000	1.0000	0.9083	0	-13581	-13581	3.3953	4.9142	613081.0000	2.0791	ABB.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	27951894	0.0050	94905849.5395	GS	apac	availability	0.0000	0.5086	0.5483	-0.4517	-0.1261	996.0035	0.7292	AU	1	40705150.0825	-46111.9501	46111.9501	0.0000	0.0000	0	5815.6933	0.1261	-23452.7052	0.0000	-0.0000	0	0.0000
474	@EBARA3	11985.9077	0.0011	0.0030	0.0985	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	300	300	39.9530	6400.3750	4059600.0000	160.5968	6361.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	91113206	0.0050	3640248245.1573	GS	apac	availability	0.0000	2.0284	1.7548	0.7548	0.0769	18276.0794	1.0000	JP	100	40705150.0825	11985.9077	11985.9077	0.0000	0.0000	0	922.1574	0.0769	24311.7083	0.0000	0.0000	0	0.0000
475	@FANUC2	36378.0209	0.0035	0.0030	0.2990	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	800	800	45.4725	7379.2696	4730000.0000	215.7361	6954.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	278464964	0.0050	12662505347.3515	GS	apac	availability	0.0000	1.6186	1.4657	0.4657	0.0785	44671.4590	1.0000	JP	100	40705150.0825	36378.0209	36378.0209	0.0000	0.0000	0	2854.9775	0.0785	58882.4581	0.0000	0.0000	0	0.0000
476	@MITSU109	-9139.6254	-0.0009	0.0030	-0.0000	0.0311	0.7799	-0.0009	-0.0010	-0.0002	1.0000	0.0024	-3200	-15900	-19100	0.5748	92.2215	2602800.0000	1.4836	3315.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	273452	0.0200	157185.4626	GS	apac	availability	3200.0000	0.6445	0.6618	-0.3382	-0.1762	104.2778	0.6964	JP	100	40705150.0825	-10979.0469	10979.0469	-1839.4215	1839.4215	-1	1934.3321	0.1762	-7076.2956	-1185.5574	324.0766	-3200	-1839.4215
477	@NITTO9	162844.4280	0.0155	0.0030	1.3384	0.0000	-0.0000	0.0155	0.0159	0.0004	1.0000	1.0000	200	8200	8400	19.8591	3208.6797	2246400.0000	44.5514	6988.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	215348548	0.0050	4276623306.2859	GS	apac	availability	0.0000	1.2156	1.1659	0.1659	0.1311	13477.5550	1.0000	JP	100	40705150.0825	166816.2433	166816.2433	3971.8153	3971.8153	1	21866.8967	0.1311	202773.9697	4827.9517	520.6404	0	0.0000
478	@WHITE61	-56987.0162	-0.0054	0.0035	-0.0000	0.0050	0.7806	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-10348	-10348	5.5071	7.9529	6284410.0000	34.4909	WHC.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	105418389	0.0050	580544979.1606	GS	apac	availability	0.0000	0.2647	0.3667	-0.6333	-0.0276	4528.5831	1.0000	AU	1	40705150.0825	-56987.0162	56987.0162	0.0000	0.0000	0	1570.1045	0.0276	-15087.0585	0.0000	-0.0000	0	0.0000
479	@ETERN8	31074.2209	0.0030	0.0047	0.4044	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1244	0	13000	13000	2.3903	76.5632	22007270.0000	53.0642	1717.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	5465715	0.0800	13064833.4745	GS	apac	availability	0.0000	1.7224	1.5572	0.5572	0.2073	2521.8426	1.0000	TW	1000	40705150.0825	31074.2209	31074.2209	0.0000	0.0000	0	6440.3833	0.2073	53523.6641	0.0000	0.0000	0	0.0000
480	@HUAZH5	8111.8323	0.0008	0.0037	0.0833	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2000	2000	4.0559	32.0096	5076473.0000	20.7255	1179.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	197113306	0.0050	799475036.8793	GS	apac	availability	0.0000	1.2634	1.1686	0.1686	0.1799	11710.3795	1.0000	XH	2000	40705150.0825	8111.8323	8111.8323	0.0000	0.0000	0	1459.3057	0.1799	10248.2035	0.0000	0.0000	0	0.0000
481	@LOVIS2	11026.7264	0.0011	0.0035	0.1057	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	692	692	15.9346	23.0008	267379.0000	4.2441	LOV.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	7117672	0.0050	113417083.6941	GS	apac	availability	0.0000	1.0058	0.9267	-0.0733	-0.0084	1764.5709	0.9876	AU	1	40705150.0825	11026.7264	11026.7264	0.0000	0.0000	0	-93.1704	0.0084	11091.0484	0.0000	-0.0000	0	0.0000
482	@MINER154	-14153.6177	-0.0013	0.0035	-0.0000	0.0425	1.6480	-0.0013	-0.0013	0.0000	1.0000	0.5669	0	-24710	-24710	0.5728	0.8572	13886329.0000	8.2141	MI6.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	103671575	0.0425	59381944.1795	GS	apac	availability	0.0000	0.4535	0.6368	-0.3632	-0.1567	1299.1714	0.4543	AU	1	40705150.0825	-14153.6177	14153.6177	0.0000	0.0000	0	2217.2542	0.1567	-6419.0152	0.0000	-0.0000	0	0.0000
483	@WELLC12	73.4656	0.0000	0.0037	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0	1600	1600	0.0459	0.3660	307225630.0000	14.3417	2477.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	9130710	0.6150	419245.9398	GS	apac	availability	0.0000	1.3399	1.2107	0.2107	0.0114	97.3420	0.9993	XH	2000	40705150.0825	73.4656	73.4656	0.0000	0.0000	0	0.8358	0.0114	98.4388	0.0000	0.0000	0	0.0000
484	@EBARA6	9889.3628	0.0009	0.0030	0.0813	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	49.4468	7959.1485	134900.0000	6.6363	4975.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	3378574	0.0050	167059719.3893	GS	apac	availability	0.0000	1.1970	1.1627	0.1627	0.0574	1296.4484	0.7476	JP	100	40705150.0825	9889.3628	9889.3628	0.0000	0.0000	0	567.6881	0.0574	11837.3732	0.0000	0.0000	0	0.0000
485	@GENSC3	-30687.2106	-0.0029	0.0037	-0.0000	0.0200	1.6815	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-20000	-20000	1.5344	11.8733	14293700.0000	21.6460	1548.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	96682178	0.0225	148345317.9696	GS	apac	availability	0.0000	1.7815	1.6266	0.6266	0.0090	2115.4274	1.0000	XH	2000	40705150.0825	-30687.2106	30687.2106	0.0000	0.0000	0	-275.5615	0.0090	-54668.9957	0.0000	0.0000	0	0.0000
486	@JOHNS42	-3073.8237	-0.0003	0.0037	-0.0000	0.0050	0.0421	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.0738	23.4830	12531000.0000	37.5320	0179.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	45672457	0.0050	140389082.3791	GS	apac	availability	0.0000	2.0241	1.7962	0.7962	0.1497	2872.2178	1.0000	HK	500	40705150.0825	-3073.8237	3073.8237	0.0000	0.0000	0	-460.1215	0.1497	-6221.7087	0.0000	0.0000	0	0.0000
487	@MORIS3	56956.5486	0.0054	0.0030	0.4681	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	2500	2500	22.7826	3688.1829	920800.0000	20.9907	6141.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	13575665	0.0050	309289209.4073	GS	apac	availability	0.0000	1.8666	1.6459	0.6459	0.0938	3242.5576	1.0000	JP	100	40705150.0825	56956.5486	56956.5486	0.0000	0.0000	0	5340.1700	0.0938	106315.4253	0.0000	0.0000	0	0.0000
488	@TOPPA4	-16110.3900	-0.0015	0.0030	-0.0000	0.0050	0.2207	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	32.2208	5210.6485	1506500.0000	48.5187	7911.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	46044485	0.0050	1483589222.4798	GS	apac	availability	0.0000	1.1711	1.1085	0.1085	-0.0529	9495.6649	1.0000	JP	100	40705150.0825	-16110.3900	16110.3900	0.0000	0.0000	0	852.6166	0.0529	-18867.4186	0.0000	-0.0000	0	0.0000
489	@TXCCO1	70670.4745	0.0067	0.0047	0.9197	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.4218	0	12000	12000	5.8892	187.7944	12694079.0000	75.0756	3042.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	7520213	0.0175	44288085.0714	GS	apac	availability	0.0000	1.2242	1.2575	0.2575	0.1784	1817.9607	0.9995	TW	1000	40705150.0825	70670.4745	70670.4745	0.0000	0.0000	0	12609.1618	0.1784	86512.1645	0.0000	0.0000	0	0.0000
490	@ANTAS1	52726.8984	0.0050	0.0037	0.5417	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	6000	6000	8.7878	68.4256	10175497.0000	88.8047	2020.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	231081989	0.0050	2030706094.2999	GS	apac	availability	0.0000	1.1565	1.1338	0.1338	0.1998	11550.9436	1.0000	XH	2000	40705150.0825	52726.8984	52726.8984	0.0000	0.0000	0	10537.3349	0.1998	60977.4356	0.0000	0.0000	0	0.0000
491	@APMEM1	34642.3894	0.0033	0.0047	0.4508	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.5911	0	1000	1000	34.6424	1126.9429	6587070.0000	233.7811	6531.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	1791375	0.0325	62057510.3976	GS	apac	availability	0.0000	1.4252	1.4065	0.4065	0.1609	4682.3564	1.0000	TW	1000	40705150.0825	34642.3894	34642.3894	0.0000	0.0000	0	5575.1512	0.1609	49372.6023	0.0000	0.0000	0	0.0000
492	@FERRO28	-12683.1077	-0.0012	0.0030	-0.0000	0.0275	0.9556	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-200	-200	63.4155	10232.4850	954300.0000	60.3552	6890.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	6118573	0.0275	388012602.6330	GS	apac	availability	0.0000	1.6888	1.5552	0.5552	0.0079	3342.7792	1.0000	JP	100	40705150.0825	-12683.1077	12683.1077	0.0000	0.0000	0	-100.3392	0.0079	-21418.8825	0.0000	0.0000	0	0.0000
493	@MOELI2	-36884.8556	-0.0035	0.0035	-0.0000	0.0050	0.5053	-0.0035	-0.0035	0.0000	1.0000	0.4361	0	-8908	-8908	4.1406	5.9961	1162375.0000	4.8098	MAF.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	10968844	0.0050	45418076.6709	GS	apac	availability	0.0000	0.9587	0.9608	-0.0392	-0.1378	588.1199	0.2941	AU	1	40705150.0825	-36884.8556	36884.8556	0.0000	0.0000	0	5081.7452	0.1378	-35361.3957	0.0000	-0.0000	0	0.0000
494	@OHSHO1	44723.4069	0.0043	0.0030	0.3676	0.0000	-0.0000	0.0043	0.0034	-0.0008	1.0000	0.3682	-500	2600	2100	17.2013	2777.3589	193600.0000	3.3234	9936.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	2247607	0.0050	38661785.5306	GS	apac	availability	0.0000	0.9166	0.8797	-0.1203	-0.0011	948.3063	0.8124	JP	100	40705150.0825	36122.7517	36122.7517	-8600.6552	8600.6552	-1	-38.5928	0.0011	33111.6938	-7883.7366	9.1888	0	0.0000
495	@ROHMC2	-41980.3449	-0.0040	0.0030	-0.0000	0.0050	0.5751	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-1200	-1200	34.9836	5673.3008	6856699.0000	240.4358	6963.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	62156430	0.0050	2174456973.8550	GS	apac	availability	0.0000	1.3200	1.3000	0.3000	-0.0307	12712.4880	1.0000	JP	100	40705150.0825	-41980.3449	41980.3449	0.0000	0.0000	0	1287.1268	0.0307	-55414.1573	0.0000	-0.0000	0	0.0000
496	@SEINO2	-52756.3508	-0.0050	0.0030	-0.0000	0.0050	0.7227	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-3300	-3300	15.9868	2593.3980	261400.0000	4.1901	9076.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	17849838	0.0050	285361307.7879	GS	apac	availability	0.0000	0.0865	0.2992	-0.7008	-0.0556	2580.3389	1.0000	JP	100	40705150.0825	-52756.3508	52756.3508	0.0000	0.0000	0	2930.6332	0.0556	-4564.7066	0.0000	-0.0000	0	0.0000
497	@SHIMA11	-21435.1938	-0.0020	0.0030	-0.0000	0.0050	0.2936	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-200	-200	107.1760	17236.4460	245600.0000	26.1652	7309.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	13351759	0.0050	1430987706.6568	GS	apac	availability	0.0000	0.3927	0.4935	-0.5065	-0.0848	8439.2823	1.0000	JP	100	40705150.0825	-21435.1938	21435.1938	0.0000	0.0000	0	1817.2754	0.0848	-8417.5571	0.0000	-0.0000	0	0.0000
498	@VTECH4	-33042.8333	-0.0031	0.0030	-0.0000	0.0050	0.4526	-0.0031	-0.0031	0.0000	1.0000	0.4664	0	-600	-600	55.0714	8683.0274	741000.0000	39.7684	7717.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	883194	0.0050	48638720.1928	GS	apac	availability	0.0000	1.5335	1.4437	0.4437	-0.0989	553.8860	0.6751	JP	100	40705150.0825	-33042.8333	33042.8333	0.0000	0.0000	0	3268.3935	0.0989	-50672.4255	0.0000	-0.0000	0	0.0000
499	@LEOPA2	50942.5799	0.0049	0.0030	0.4187	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	13000	13000	3.9187	635.7727	1052800.0000	4.1371	8848.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	34782218	0.0050	136299686.0869	GS	apac	availability	0.0000	0.5957	0.7009	-0.2991	0.0367	917.3229	0.9990	JP	100	40705150.0825	50942.5799	50942.5799	0.0000	0.0000	0	1867.6551	0.0367	30345.8868	0.0000	0.0000	0	0.0000
500	@MACNI8	-10288.0277	-0.0010	0.0030	-0.0000	0.0050	0.1409	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-500	-500	20.5761	3340.6282	609700.0000	12.5890	3132.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	23824934	0.0050	490223161.4191	GS	apac	availability	0.0000	1.0209	1.0943	0.0943	-0.0037	3095.0627	1.0000	JP	100	40705150.0825	-10288.0277	10288.0277	0.0000	0.0000	0	38.0327	0.0037	-10502.8333	0.0000	-0.0000	0	0.0000
501	@SEVEN15	82820.9407	0.0079	0.0030	0.6807	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	48200	48200	1.7183	278.3010	3783300.0000	6.5078	8410.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	66028142	0.0050	113454623.1287	GS	apac	availability	0.0000	0.4801	0.5441	-0.4559	0.0054	952.3974	1.0000	JP	100	40705150.0825	82820.9407	82820.9407	0.0000	0.0000	0	444.3036	0.0054	39763.0564	0.0000	0.0000	0	0.0000
502	@DAIIC31	-99937.8824	-0.0095	0.0030	-0.0000	0.0050	1.3690	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-6300	-6300	15.8632	2554.9363	4569199.0000	72.1553	4568.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	433212147	0.0050	6872111844.2147	GS	apac	availability	0.0000	0.4546	0.5646	-0.4354	-0.1192	29551.3674	1.0000	JP	100	40705150.0825	-99937.8824	99937.8824	0.0000	0.0000	0	11917.0919	0.1192	-45429.0297	0.0000	-0.0000	0	0.0000
503	@ITEQC1	10691.9011	0.0010	0.0047	0.1391	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.7844	0	1000	1000	10.6919	338.1069	26733661.0000	284.6608	6213.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	7702737	0.0525	82356902.2568	GS	apac	availability	0.0000	2.1316	1.9019	0.9019	0.1206	2721.0199	1.0000	TW	1000	40705150.0825	10691.9011	10691.9011	0.0000	0.0000	0	1289.2735	0.1206	22791.0001	0.0000	0.0000	0	0.0000
504	@MARUM5	-7152.4816	-0.0007	0.0030	-0.0000	0.0200	0.3919	-0.0007	0.0000	0.0007	1.0000	0.1773	0	-400	-400	17.8812	2888.4852	975500.0000	17.4159	6264.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	1036883	0.0175	18540716.4782	GS	apac	availability	0.0000	1.7214	1.5752	0.5752	-0.0677	508.2410	0.9689	JP	100	40705150.0825	-7152.4816	7152.4816	0.0000	0.0000	0	484.0378	0.0677	-12312.0296	0.0000	-0.0000	0	0.0000
505	@SANYO28	57290.3146	0.0055	0.0030	0.4709	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	1300	1300	44.0695	7143.6954	160000.0000	7.0647	6516.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	4149013	0.0050	182844815.4398	GS	apac	availability	0.0000	1.1663	1.1606	0.1606	0.0745	1474.9278	0.4332	JP	100	40705150.0825	57290.3146	57290.3146	0.0000	0.0000	0	4269.8203	0.0745	66818.6455	0.0000	0.0000	0	0.0000
506	@MITSU67	-237001.0507	-0.0226	0.0030	-0.0000	0.0050	3.2466	-0.0226	-0.0227	-0.0001	1.0000	1.0000	-100	-25700	-25800	9.2218	1497.7049	783500.0000	7.2529	9301.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	43242131	0.0050	398771614.1418	GS	apac	availability	100.0000	0.5198	0.6014	-0.3986	-0.1106	3172.5738	1.0000	JP	100	40705150.0825	-237923.2338	237923.2338	-922.1831	922.1831	-1	26310.6271	0.1106	-123671.1005	-479.3454	101.9792	-100	-922.1831
507	@SINGA36	-100948.1728	-0.0096	0.0040	-0.0000	0.0050	1.3829	-0.0096	-0.0096	-0.0000	1.0000	1.0000	-100	-29100	-29200	3.4690	4.4719	9938899.0000	34.2628	SATS.SI	SIN	SGP	SG	True	-1	2026-06-26	2026-06-26	70698542	0.0050	245253904.8904	GS	apac	availability	100.0000	0.6537	0.6294	-0.3706	-0.1028	5186.4083	1.0000	SG	100	40705150.0825	-101295.0737	101295.0737	-346.9009	346.9009	-1	10413.3895	0.1028	-66217.0772	-226.7708	35.6623	-100	-346.9009
508	@STANM1	-45495.7329	-0.0043	0.0035	-0.0000	0.0050	0.6232	-0.0043	-0.0043	0.0000	1.0000	0.5699	0	-27469	-27469	1.6563	2.4050	1160972.0000	1.9269	SMR.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	35851647	0.0050	59379553.5313	GS	apac	availability	0.0000	0.8039	0.7491	-0.2509	-0.0685	612.1040	0.7963	AU	1	40705150.0825	-45495.7329	45495.7329	0.0000	0.0000	0	3117.8742	0.0685	-36574.8220	0.0000	-0.0000	0	0.0000
509	@CHINA1501	53033.0145	0.0051	0.0037	0.5449	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	36000	36000	1.4731	11.6684	29110981.0000	43.3241	1258.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	209404423	0.0050	308481883.1630	GS	apac	availability	0.0000	2.1618	1.9146	0.9146	0.3086	1896.9203	1.0000	XH	2000	40705150.0825	53033.0145	53033.0145	0.0000	0.0000	0	16367.3075	0.3086	114646.1919	0.0000	0.0000	0	0.0000
510	@CHINA2917	84715.0539	0.0081	0.0037	0.8704	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	18000	18000	4.7064	36.9638	4553527.0000	21.4677	1209.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	171536998	0.0050	807320335.4985	GS	apac	availability	0.0000	1.0929	1.0984	0.0984	0.2645	3222.7033	1.0000	XH	2000	40705150.0825	84715.0539	84715.0539	0.0000	0.0000	0	22404.3667	0.2645	92584.9290	0.0000	0.0000	0	0.0000
511	@DAINI10	-24000.8653	-0.0023	0.0030	-0.0000	0.0050	0.3288	-0.0023	-0.0025	-0.0002	1.0000	1.0000	-200	-2600	-2800	9.2311	1477.8418	3920200.0000	35.8084	4506.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	45594786	0.0050	420890122.3252	GS	apac	availability	200.0000	1.1668	1.0704	0.0704	-0.1270	2239.1927	1.0000	JP	100	40705150.0825	-25847.0857	25847.0857	-1846.2204	1846.2204	-1	3283.3571	0.1270	-30157.7500	-2154.1250	234.5255	-200	-1846.2204
512	@DCMJA1	-6416.3422	-0.0006	0.0030	-0.0000	0.0050	0.0879	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-700	-700	9.1662	1489.5181	222200.0000	2.0457	3050.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	13972222	0.0050	128072224.6492	GS	apac	availability	0.0000	0.2342	0.4149	-0.5851	-0.0653	1141.4214	0.7480	JP	100	40705150.0825	-6416.3422	6416.3422	0.0000	0.0000	0	419.2495	0.0653	-1502.8488	0.0000	-0.0000	0	0.0000
513	@MITSU56	-76227.2081	-0.0073	0.0030	-0.0000	0.0175	3.6547	-0.0073	-0.0073	0.0000	1.0000	0.1558	0	-8200	-8200	9.2960	1499.1460	164300.0000	1.5224	1518.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	1677760	0.0175	15596458.6192	GS	apac	availability	0.0000	0.7582	0.8270	-0.1730	-0.1367	576.8717	0.5999	JP	100	40705150.0825	-76227.2081	76227.2081	0.0000	0.0000	0	10418.5953	0.1367	-57791.8619	0.0000	-0.0000	0	0.0000
514	@RENGO2	-9569.5037	-0.0009	0.0030	-0.0000	0.0050	0.1311	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1100	-1100	8.6995	1410.5625	599900.0000	5.2302	3941.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	45470947	0.0050	395576722.3098	GS	apac	availability	0.0000	0.5837	0.6828	-0.3172	-0.0357	2358.0652	1.0000	JP	100	40705150.0825	-9569.5037	9569.5037	0.0000	0.0000	0	341.5175	0.0357	-5585.7463	0.0000	-0.0000	0	0.0000
515	@YUEYU3	-77607.6556	-0.0074	0.0037	-0.0000	0.0050	1.0631	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-47500	-47500	1.6338	12.7842	4364000.0000	7.1157	0551.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	84683519	0.0050	138359776.3820	GS	apac	availability	0.0000	0.8637	0.9231	-0.0769	0.0446	1284.5826	1.0000	HK	500	40705150.0825	-77607.6556	77607.6556	0.0000	0.0000	0	-3463.3961	0.0446	-67032.4968	0.0000	0.0000	0	0.0000
516	@ANEKA2	7777.4122	0.0007	0.0100	0.2131	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	108100	108100	0.0719	1291.8714	21330801.0000	1.5369	AKRA.JK	JAK	IDN	ID	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5399	0.5602	-0.4398	0.1767	505.4758	0.3026	ID	100	40705150.0825	7777.4122	7777.4122	0.0000	0.0000	0	1374.0365	0.1767	4198.6987	0.0000	0.0000	0	0.0000
517	@ARUZE2	-7031.3369	-0.0007	0.0030	-0.0000	0.0125	0.2408	-0.0007	0.0000	0.0007	1.0000	0.0542	0	-1800	-1800	3.9063	629.3362	219500.0000	0.8538	6425.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	1438873	0.0125	5620667.1364	GS	apac	availability	0.0000	1.3809	1.2010	0.2010	-0.2355	100.2450	0.3211	JP	100	40705150.0825	-7031.3369	7031.3369	0.0000	0.0000	0	1655.8838	0.2355	-9709.6728	0.0000	-0.0000	0	0.0000
518	@CHINA236	-4186.0113	-0.0004	0.0037	-0.0000	0.0275	0.3154	-0.0004	0.0000	0.0004	1.0000	0.1454	0	-6000	-6000	0.6977	5.4881	6148000.0000	4.3035	0165.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	21826510	0.0275	15227669.4165	GS	apac	availability	0.0000	2.2297	1.9161	0.9161	0.0252	1175.7480	1.0000	HK	2000	40705150.0825	-4186.0113	4186.0113	0.0000	0.0000	0	-105.6774	0.0252	-9333.6735	0.0000	0.0000	0	0.0000
519	@DYDOD1	-25781.5687	-0.0025	0.0030	-0.0000	0.0150	1.0595	-0.0025	-0.0025	0.0000	1.0000	0.0728	0	-1600	-1600	16.1135	2619.1248	79400.0000	1.2854	2590.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	458297	0.0100	7384759.7441	GS	apac	availability	0.0000	0.0958	0.2998	-0.7002	-0.1695	389.7853	0.3324	JP	100	40705150.0825	-25781.5687	25781.5687	0.0000	0.0000	0	4369.2403	0.1695	-2468.9290	0.0000	-0.0000	0	0.0000
520	@HOSID2	-158822.5477	-0.0151	0.0030	-0.0000	0.0050	2.1757	-0.0151	-0.0151	0.0000	1.0000	0.9608	0	-9300	-9300	17.0777	2772.7784	208300.0000	3.5699	6804.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	5813498	0.0050	99281135.8798	GS	apac	availability	0.0000	0.7987	0.9330	-0.0670	-0.0697	999.0892	0.9315	JP	100	40705150.0825	-158822.5477	158822.5477	0.0000	0.0000	0	11072.7747	0.0697	-126855.9093	0.0000	-0.0000	0	0.0000
521	@INDOF2	165705.8003	0.0158	0.0100	4.5399	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.0000	0	441800	441800	0.3751	6763.8282	9285899.0000	3.5030	INDF.JK	JAK	IDN	ID	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2948	0.4185	-0.5815	0.1338	1646.6360	0.9557	ID	100	40705150.0825	165705.8003	165705.8003	0.0000	0.0000	0	22170.1255	0.1338	48851.2765	0.0000	0.0000	0	0.0000
522	@INFOR28	24636.8750	0.0023	0.0030	0.2025	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	2000	2000	12.3184	2000.4942	204200.0000	2.5249	4812.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	12651534	0.0050	155847130.6138	GS	apac	availability	0.0000	0.2621	0.5220	-0.4780	0.0234	915.3588	0.9994	JP	100	40705150.0825	24636.8750	24636.8750	0.0000	0.0000	0	576.0675	0.0234	6456.2665	0.0000	0.0000	0	0.0000
523	@KINGB2	49244.9377	0.0047	0.0037	0.5059	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	3000	3000	16.4150	129.5034	72573625.0000	1198.7312	0148.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	80115682	0.0050	1315097257.3363	GS	apac	availability	0.0000	1.8610	1.7131	0.7131	0.1405	10311.8534	1.0000	HK	500	40705150.0825	49244.9377	49244.9377	0.0000	0.0000	0	6917.0436	0.1405	91644.9309	0.0000	0.0000	0	0.0000
524	@MASST2	-47630.2180	-0.0045	0.0037	-0.0000	0.0050	0.6525	-0.0045	-0.0051	-0.0006	1.0000	1.0000	-1500	-12000	-13500	3.9692	31.1814	5732160.0000	22.7969	0066.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	93106892	0.0050	369558463.9207	GS	apac	availability	1500.0000	0.5581	0.6469	-0.3531	-0.0190	24707.4691	1.0000	HK	500	40705150.0825	-53583.9953	53583.9953	-5953.7773	5953.7773	-1	1017.9710	0.0190	-29907.4202	-3323.0467	113.1079	-1500	-5953.7773
525	@SEIKO5	17105.5071	0.0016	0.0030	0.1406	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1000	1000	17.1055	2756.9393	1907600.0000	32.5059	6724.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	82200244	0.0050	1406076860.5600	GS	apac	availability	0.0000	0.9064	0.9666	-0.0334	0.0419	6390.1582	1.0000	JP	100	40705150.0825	17105.5071	17105.5071	0.0000	0.0000	0	716.6639	0.0419	15504.5903	0.0000	0.0000	0	0.0000
526	@SGHOL2	-65365.2883	-0.0062	0.0030	-0.0000	0.0050	0.8954	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-7100	-7100	9.2064	1491.6382	1120800.0000	10.3333	9143.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	46930955	0.0050	432064141.6188	GS	apac	availability	0.0000	0.1988	0.3751	-0.6249	-0.0772	4480.7421	1.0000	JP	100	40705150.0825	-65365.2883	65365.2883	0.0000	0.0000	0	5046.0907	0.0772	-12991.6704	0.0000	-0.0000	0	0.0000
527	@SHIKO3	22529.2045	0.0021	0.0030	0.1852	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	500	500	45.0584	7301.6446	196400.0000	8.8636	4099.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	2579743	0.0050	116239115.3347	GS	apac	availability	0.0000	1.0703	1.0734	0.0734	0.0651	1799.3585	0.6450	JP	100	40705150.0825	22529.2045	22529.2045	0.0000	0.0000	0	1466.9054	0.0651	24113.9901	0.0000	0.0000	0	0.0000
528	@SHOWA13	43933.4940	0.0042	0.0030	0.3611	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	400	400	109.8337	18126.0360	2622700.0000	293.8325	4004.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	31095566	0.0050	3415342158.4770	GS	apac	availability	0.0000	1.7218	1.5224	0.5224	0.1068	20308.3995	1.0000	JP	100	40705150.0825	43933.4940	43933.4940	0.0000	0.0000	0	4693.5848	0.1068	75645.3938	0.0000	0.0000	0	0.0000
529	@TOKYO63	5995.4262	0.0006	0.0030	0.0493	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5269	-100	200	100	29.9771	4823.1250	205500.0000	6.1262	9672.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	1845363	0.0050	55318688.1142	GS	apac	availability	0.0000	0.5109	0.5955	-0.4045	-0.0034	732.4559	0.5040	JP	100	40705150.0825	2997.7131	2997.7131	-2997.7131	2997.7131	-1	-10.2282	0.0034	1531.6474	-1531.6474	10.2282	0	0.0000
530	@TOYOT14	33376.5993	0.0032	0.0030	0.2743	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	900	900	37.0851	6054.9727	2062400.0000	77.1851	8015.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	155260659	0.0050	5757858668.6445	GS	apac	availability	0.0000	1.2406	1.1342	0.1342	0.0904	26391.7522	1.0000	JP	100	40705150.0825	33376.5993	33376.5993	0.0000	0.0000	0	3015.8855	0.0904	41405.3706	0.0000	0.0000	0	0.0000
531	@UTDIN7	128964.1680	0.0123	0.0047	1.6783	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0	3000	3000	42.9881	1333.9620	5934949.0000	249.3306	2404.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	3899415	0.0100	167628270.3754	GS	apac	availability	0.0000	0.8511	0.8805	-0.1195	0.2580	8192.9457	1.0000	TW	1000	40705150.0825	128964.1680	128964.1680	0.0000	0.0000	0	33267.6858	0.2580	109766.2648	0.0000	0.0000	0	0.0000
532	@CITIZ5	103860.5600	0.0099	0.0030	0.8536	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	6600	6600	15.7364	2535.3563	1583000.0000	24.8067	7762.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	45912664	0.0050	722502271.7350	GS	apac	availability	0.0000	0.7147	0.7769	-0.2231	0.0807	3871.1663	1.0000	JP	100	40705150.0825	103860.5600	103860.5600	0.0000	0.0000	0	8381.5442	0.0807	74224.5410	0.0000	0.0000	0	0.0000
533	@DAIWA17	-10757.1543	-0.0010	0.0030	-0.0000	0.0050	0.1474	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	26.8929	4367.0743	1993100.0000	53.7982	1925.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	121738975	0.0050	3273912356.9133	GS	apac	availability	0.0000	0.3920	0.5382	-0.4618	-0.0250	17739.5205	1.0000	JP	100	40705150.0825	-10757.1543	10757.1543	0.0000	0.0000	0	268.9769	0.0250	-4216.3327	0.0000	-0.0000	0	0.0000
534	@HOKUR2	-39101.1851	-0.0037	0.0030	-0.0000	0.0050	0.5356	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-7300	-7300	5.3563	866.0068	610900.0000	3.2699	9505.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	24321644	0.0050	130274671.6272	GS	apac	availability	0.0000	0.5248	0.5803	-0.4197	-0.0847	1126.6160	0.9999	JP	100	40705150.0825	-39101.1851	39101.1851	0.0000	0.0000	0	3312.6049	0.0847	-20521.3442	0.0000	-0.0000	0	0.0000
535	@KANSA18	-64194.3260	-0.0061	0.0030	-0.0000	0.0050	0.8794	-0.0061	-0.0050	0.0011	1.0000	1.0000	800	-4500	-3700	14.2654	2308.2781	2973300.0000	42.4204	9503.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	197719745	0.0050	2820552391.7424	GS	apac	availability	0.0000	0.7213	0.7075	-0.2925	-0.0204	14950.6000	1.0000	JP	100	40705150.0825	-52782.0014	52782.0014	11412.3246	11412.3246	1	1078.6427	0.0204	-38074.0299	8232.2227	-233.2200	0	0.0000
536	@KOMED1	10150.1947	0.0010	0.0030	0.0834	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	16.9170	2735.8563	185600.0000	3.1385	3543.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	6424690	0.0050	108686423.9446	GS	apac	availability	0.0000	0.0603	0.2801	-0.7199	-0.0128	782.7729	0.9654	JP	100	40705150.0825	10150.1947	10150.1947	0.0000	0.0000	0	-130.2483	0.0128	611.9885	0.0000	-0.0000	0	0.0000
537	@MAASG1	-44362.9136	-0.0042	0.0035	-0.0000	0.0275	3.3424	-0.0042	-0.0044	-0.0001	1.0000	0.5045	-382	-12152	-12534	3.6507	5.2991	412062.0000	1.5069	MGH.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	14386793	0.0275	52521400.2070	GS	apac	availability	382.0000	0.4902	0.5814	-0.4186	-0.1940	1319.1077	0.3047	AU	1	40705150.0825	-45757.4687	45757.4687	-1394.5551	1394.5551	-1	8875.7441	0.1940	-22429.1884	-683.5767	270.5070	-382	-1394.5551
538	@MANWA3	-38555.6832	-0.0037	0.0037	-0.0000	0.0050	0.5282	-0.0037	-0.0037	0.0000	1.0000	0.2280	0	-97200	-97200	0.3967	3.0698	7876000.0000	3.0837	1999.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	59373333	0.0050	23551228.5761	GS	apac	availability	0.0000	1.5947	1.4367	0.4367	0.0897	564.1593	0.8264	HK	400	40705150.0825	-38555.6832	38555.6832	0.0000	0.0000	0	-3459.6889	0.0897	-61483.1910	0.0000	0.0000	0	0.0000
539	@MITSU105	110380.1224	0.0105	0.0030	0.9072	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	4200	4200	26.2810	4264.0274	7937602.0000	209.1980	8725.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	359674566	0.0050	9452600621.9915	GS	apac	availability	0.0000	0.6900	0.7357	-0.2643	0.0541	39225.7245	1.0000	JP	100	40705150.0825	110380.1224	110380.1224	0.0000	0.0000	0	5976.5965	0.0541	76158.1586	0.0000	0.0000	0	0.0000
540	@NABTE1	3291.3035	0.0003	0.0030	0.0271	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	32.9130	5360.2344	1031300.0000	34.1678	6268.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	22929714	0.0050	754686488.9672	GS	apac	availability	0.0000	1.3852	1.3091	0.3091	0.0665	3885.8676	1.0000	JP	100	40705150.0825	3291.3035	3291.3035	0.0000	0.0000	0	218.8500	0.0665	4559.2026	0.0000	0.0000	0	0.0000
541	@NIPPO161	10007.4170	0.0010	0.0030	0.0823	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	16.6790	2715.9874	578200.0000	9.7063	9404.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	11706129	0.0050	195246857.6952	GS	apac	availability	0.0000	0.3418	0.5495	-0.4505	0.0124	3180.5361	1.0000	JP	100	40705150.0825	10007.4170	10007.4170	0.0000	0.0000	0	124.3331	0.0124	3420.7044	0.0000	0.0000	0	0.0000
542	@RESOR14	-49855.3681	-0.0047	0.0030	-0.0000	0.0050	0.6830	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-4600	-4600	10.8381	1758.7330	557700.0000	6.0625	4681.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	35662971	0.0050	386519683.8402	GS	apac	availability	0.0000	0.2118	0.3833	-0.6167	-0.1251	2070.0448	1.0000	JP	100	40705150.0825	-49855.3681	49855.3681	0.0000	0.0000	0	6235.5066	0.1251	-10561.5056	0.0000	-0.0000	0	0.0000
543	@SANKE4	-33422.9557	-0.0032	0.0030	-0.0000	0.0050	0.4578	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-500	-500	66.8459	10612.9610	397500.0000	26.0749	6707.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	2131422	0.0050	142476846.0968	GS	apac	availability	0.0000	1.1100	1.1601	0.1601	-0.0887	1398.7748	1.0000	JP	100	40705150.0825	-33422.9557	33422.9557	0.0000	0.0000	0	2963.3031	0.0887	-37100.1015	0.0000	-0.0000	0	0.0000
544	@SEKIS8	-14191.2356	-0.0014	0.0030	-0.0000	0.0050	0.1944	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-700	-700	20.2732	3281.8621	2342700.0000	47.5210	1928.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	90712112	0.0050	1839024212.6213	GS	apac	availability	0.0000	0.5437	0.6453	-0.3547	-0.0244	13209.7204	1.0000	JP	100	40705150.0825	-14191.2356	14191.2356	0.0000	0.0000	0	345.8395	0.0244	-7715.6778	0.0000	-0.0000	0	0.0000
545	@SHANG115	154163.0698	0.0147	0.0037	1.5839	0.0000	-0.0000	0.0147	0.0150	0.0003	1.0000	0.9997	2000	102000	104000	1.5114	11.8222	2054800.0000	3.0983	2607.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	69441892	0.0050	104954659.2818	GS	apac	availability	0.0000	0.8833	0.9321	-0.0679	0.1965	833.4533	0.9743	XH	2000	40705150.0825	157185.8751	157185.8751	3022.8053	3022.8053	1	30887.8366	0.1965	138840.7037	2670.0135	593.9969	0	0.0000
546	@TODAC1	-57698.8689	-0.0055	0.0030	-0.0000	0.0050	0.7904	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-5800	-5800	9.9481	1615.3873	803100.0000	8.0185	1860.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	38240357	0.0050	380418162.9983	GS	apac	availability	0.0000	0.4132	0.5515	-0.4485	-0.0706	2752.2853	0.9963	JP	100	40705150.0825	-57698.8689	57698.8689	0.0000	0.0000	0	4075.4917	0.0706	-23842.7409	0.0000	-0.0000	0	0.0000
547	@TOHOK9	-37426.2933	-0.0036	0.0030	-0.0000	0.0050	0.5127	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-5800	-5800	6.4528	1042.0154	2095600.0000	13.4968	9506.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	71972696	0.0050	464426074.6894	GS	apac	availability	0.0000	0.6239	0.6437	-0.3563	-0.0404	3245.0054	1.0000	JP	100	40705150.0825	-37426.2933	37426.2933	0.0000	0.0000	0	1512.7517	0.0404	-23351.2001	0.0000	-0.0000	0	0.0000
548	@TOKAI30	102513.1343	0.0098	0.0030	0.8426	0.0000	-0.0000	0.0098	0.0098	0.0001	1.0000	1.0000	100	14600	14700	7.0214	1137.4573	132100.0000	0.9287	3167.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	17769592	0.0050	124768258.3102	GS	apac	availability	0.0000	0.1762	0.3116	-0.6884	0.0646	967.8755	0.5255	JP	100	40705150.0825	103215.2791	103215.2791	702.1448	702.1448	1	6669.8984	0.0646	18187.9215	123.7274	45.3735	0	0.0000
549	@EISAI2	-48816.3669	-0.0046	0.0030	-0.0000	0.0050	0.6687	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-2000	-2000	24.4082	3934.1424	1437000.0000	34.9426	4523.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	66769633	0.0050	1629725450.9982	GS	apac	availability	0.0000	0.5595	0.6417	-0.3583	-0.1079	7118.6259	1.0000	JP	100	40705150.0825	-48816.3669	48816.3669	0.0000	0.0000	0	5267.7068	0.1079	-27314.5880	0.0000	-0.0000	0	0.0000
550	@KURAY2	80737.3756	0.0077	0.0030	0.6636	0.0000	-0.0000	0.0077	0.0078	0.0002	1.0000	1.0000	100	5000	5100	16.1475	2629.6570	411100.0000	6.6818	7459.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	40298413	0.0050	650717621.3765	GS	apac	availability	0.0000	0.2506	0.4276	-0.5724	0.0337	3487.4516	1.0000	JP	100	40705150.0825	82352.1231	82352.1231	1614.7475	1614.7475	1	2773.2863	0.0337	20633.9617	404.5875	54.3782	0	0.0000
551	@MENIC1	-12608.9375	-0.0012	0.0030	-0.0000	0.0050	0.1727	-0.0012	-0.0012	0.0000	1.0000	0.6888	0	-1200	-1200	10.5074	1691.4834	257100.0000	2.6879	7780.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	6870245	0.0050	72188741.5786	GS	apac	availability	0.0000	0.5503	0.6666	-0.3334	-0.0810	766.3388	0.6588	JP	100	40705150.0825	-12608.9375	12608.9375	0.0000	0.0000	0	1020.9219	0.0810	-6939.2196	0.0000	-0.0000	0	0.0000
552	@MITSU116	117086.9646	0.0112	0.0030	0.9624	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	17300	17300	6.7680	1097.8292	5407699.0000	36.6940	4188.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	352210419	0.0050	2383771610.1428	GS	apac	availability	0.0000	0.9242	0.9635	-0.0365	0.1226	9755.8971	1.0000	JP	100	40705150.0825	117086.9646	117086.9646	0.0000	0.0000	0	14360.0018	0.1226	108215.4961	0.0000	0.0000	0	0.0000
553	@SHIBA2	-5964.5219	-0.0006	0.0030	-0.0000	0.0050	0.0817	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	29.8226	4702.1446	2242700.0000	65.1802	6590.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	15831458	0.0050	472135390.6298	GS	apac	availability	0.0000	2.1459	1.8847	0.8847	-0.0135	1958.3890	1.0000	JP	100	40705150.0825	-5964.5219	5964.5219	0.0000	0.0000	0	80.5057	0.0135	-12799.0131	0.0000	-0.0000	0	0.0000
554	@SHIKO4	-18344.7679	-0.0017	0.0030	-0.0000	0.0050	0.2513	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-2000	-2000	9.1724	1478.2728	755400.0000	6.9021	9507.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	27453655	0.0050	251815464.6146	GS	apac	availability	0.0000	0.5324	0.5837	-0.4163	-0.0712	1751.2461	0.9999	JP	100	40705150.0825	-18344.7679	18344.7679	0.0000	0.0000	0	1305.9147	0.0712	-9767.1003	0.0000	-0.0000	0	0.0000
555	@CHINA237	-114900.2691	-0.0109	0.0037	-0.0000	0.0050	1.5740	-0.0109	-0.0119	-0.0010	1.0000	1.0000	-13800	-156400	-170200	0.7347	5.7440	22887899.0000	16.7680	0384.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	231299127	0.0050	169925396.0123	GS	apac	availability	13800.0000	0.7221	0.7462	-0.2538	0.0106	2641.6636	1.0000	HK	200	40705150.0825	-125038.5281	125038.5281	-10138.2590	10138.2590	-1	-1330.2894	0.0106	-90289.8315	-7320.7972	-107.8613	-13800	-10138.2590
556	@CREAT42	17912.1083	0.0017	0.0030	0.1472	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.7992	0	900	900	19.9023	3235.9437	115000.0000	2.3001	3148.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	4216243	0.0050	83913112.4297	GS	apac	availability	0.0000	0.2127	0.3540	-0.6460	0.0314	1329.8614	0.4270	JP	100	40705150.0825	17912.1083	17912.1083	0.0000	0.0000	0	562.5468	0.0314	3809.3746	0.0000	0.0000	0	0.0000
557	@NINTE2	-29676.1234	-0.0028	0.0030	-0.0000	0.0050	0.4065	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-700	-700	42.3945	6789.0196	11263200.0000	472.6255	7974.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	260312793	0.0050	11035820799.7219	GS	apac	availability	0.0000	0.4191	0.5076	-0.4924	-0.0949	54572.6951	1.0000	JP	100	40705150.0825	-29676.1234	29676.1234	0.0000	0.0000	0	2814.9997	0.0949	-12436.5341	0.0000	-0.0000	0	0.0000
558	@ONOPH2	-8679.7701	-0.0008	0.0030	-0.0000	0.0050	0.1189	-0.0008	0.0000	0.0008	1.0000	1.0000	600	-600	0	14.4663	2348.5157	1145000.0000	16.6206	4528.T	TYO	JPN	JP	True	0	2026-06-26	2026-06-26	81683545	0.0050	1181657315.4861	GS	apac	availability	0.0000	0.1485	0.3549	-0.6451	-0.0373	7214.2314	1.0000	JP	100	40705150.0825	0.0000	0.0000	8679.7701	8679.7701	1	-0.0000	0.0373	0.0000	1289.2853	-324.0995	0	0.0000
559	@ORORA1	-83002.6624	-0.0079	0.0035	-0.0000	0.0050	1.1370	-0.0079	-0.0088	-0.0009	1.0000	1.0000	-9356	-85605	-94961	0.9696	1.3903	4636078.0000	4.4481	ORA.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	217696527	0.0050	211078690.7944	GS	apac	availability	9356.0000	0.3792	0.5144	-0.4856	-0.1535	1188.0932	0.9973	AU	1	40705150.0825	-92074.2459	92074.2459	-9071.5835	9071.5835	-1	14133.2781	0.1535	-34911.5427	-3439.6478	1392.4764	-9356	-9071.5835
560	@PCCWL4	-80633.6417	-0.0077	0.0037	-0.0000	0.0050	1.1046	-0.0077	-0.0083	-0.0007	1.0000	1.0000	-10000	-116000	-126000	0.6951	5.4419	14391688.0000	9.9890	0008.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	410233067	0.0050	285160225.3914	GS	apac	availability	10000.0000	0.2317	0.4153	-0.5847	-0.0182	4416.1970	0.9977	HK	1000	40705150.0825	-87584.8177	87584.8177	-6951.1760	6951.1760	-1	1594.5706	0.0182	-20290.4413	-1610.3525	126.5532	-10000	-6951.1760
561	@SANTE4	-71025.4033	-0.0068	0.0030	-0.0000	0.0050	0.9730	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-5400	-5400	13.1529	2102.6561	2119400.0000	27.5442	4536.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	59298310	0.0050	779941922.7394	GS	apac	availability	0.0000	0.0427	0.2827	-0.7173	-0.1024	4239.0348	1.0000	JP	100	40705150.0825	-71025.4033	71025.4033	0.0000	0.0000	0	7270.9097	0.1024	-3031.5725	0.0000	-0.0000	0	0.0000
562	@SHANG43	-3150.3498	-0.0003	0.0037	-0.0000	0.0050	0.0432	-0.0003	0.0000	0.0003	1.0000	0.4384	0	-2000	-2000	1.5752	12.2987	1834400.0000	2.8775	0363.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	29199713	0.0050	45994655.1131	GS	apac	availability	0.0000	0.6817	0.8015	-0.1985	0.0487	633.6426	0.3467	HK	1000	40705150.0825	-3150.3498	3150.3498	0.0000	0.0000	0	-153.2820	0.0487	-2147.4792	0.0000	0.0000	0	0.0000
563	@SKYPE4	4806.2303	0.0005	0.0030	0.0395	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	16.0208	2638.1214	6630500.0000	108.1159	9412.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	15369657	0.0050	246233703.8383	GS	apac	availability	0.0000	0.7969	0.7745	-0.2255	0.0154	2813.7586	1.0000	JP	100	40705150.0825	4806.2303	4806.2303	0.0000	0.0000	0	74.1862	0.0154	3830.2039	0.0000	0.0000	0	0.0000
564	@SUMIT28	98542.5552	0.0094	0.0030	0.8099	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	2100	2100	46.9250	7588.1915	499300.0000	23.4179	4203.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	15871696	0.0050	744779751.7275	GS	apac	availability	0.0000	1.1545	1.1290	0.1290	0.0960	3727.0141	1.0000	JP	100	40705150.0825	98542.5552	98542.5552	0.0000	0.0000	0	9464.1747	0.0960	113765.4353	0.0000	0.0000	0	0.0000
565	@TORAY7	48670.4988	0.0046	0.0030	0.4000	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	6800	6800	7.1574	1159.2559	2996600.0000	21.4712	3402.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	287580075	0.0050	2058333190.2466	GS	apac	availability	0.0000	0.9342	0.9699	-0.0301	0.1000	10768.2148	1.0000	JP	100	40705150.0825	48670.4988	48670.4988	0.0000	0.0000	0	4869.1159	0.1000	45466.2084	0.0000	0.0000	0	0.0000
566	@VENTI5	3570.6152	0.0003	0.0035	0.0342	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	197	796	993	4.4857	6.4982	3034867.0000	13.6096	VNT.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	162820730	0.0050	730364545.7369	GS	apac	availability	0.0000	0.3086	0.4497	-0.5503	0.0164	3683.4960	1.0000	AU	1	40705150.0825	4454.2976	4454.2976	883.6824	883.6824	1	72.9077	0.0164	1374.4720	272.6797	14.4641	0	0.0000
567	@VITAL12	-18168.7177	-0.0017	0.0037	-0.0000	0.0275	1.3689	-0.0017	-0.0019	-0.0002	1.0000	1.0000	-5000	-55000	-60000	0.3303	2.5923	37750000.0000	12.4814	1164.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	708988492	0.0275	234207487.2352	GS	apac	availability	5000.0000	1.8354	1.7124	0.7124	-0.1224	1079.6489	1.0000	HK	5000	40705150.0825	-19820.4194	19820.4194	-1651.7016	1651.7016	-1	2425.0952	0.1224	-36378.1599	-3031.5133	202.0913	-5000	-1651.7016
568	@ZHAOJ1	-12764.6498	-0.0012	0.0037	-0.0000	0.0050	0.1749	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-6000	-6000	2.1274	16.6891	31529336.0000	67.1135	1818.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	331748967	0.0050	705776566.0518	GS	apac	availability	0.0000	1.2433	1.2672	0.2672	0.1660	4904.2731	1.0000	XH	2000	40705150.0825	-12764.6498	12764.6498	0.0000	0.0000	0	-2119.1505	0.1660	-15869.6987	0.0000	0.0000	0	0.0000
569	@GREEN118	1665.7313	0.0002	0.0037	0.0171	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1772	0	2000	2000	0.8329	6.5600	13656000.0000	11.4259	3900.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	22337999	0.0600	18604552.4110	GS	apac	availability	0.0000	1.7678	1.5747	0.5747	0.1800	1015.2694	1.0000	XH	2000	40705150.0825	1665.7313	1665.7313	0.0000	0.0000	0	299.8160	0.1800	2944.7125	0.0000	0.0000	0	0.0000
570	@JAPFA2	16019.4646	0.0015	0.0100	0.4389	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	142900	142900	0.1121	1957.0584	37109602.0000	4.0505	JPFA.JK	JAK	IDN	ID	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2385	0.3812	-0.6188	0.1363	591.5609	0.8818	ID	100	40705150.0825	16019.4646	16019.4646	0.0000	0.0000	0	2182.6667	0.1363	3821.1482	0.0000	0.0000	0	0.0000
571	@MITSU92	75669.0772	0.0072	0.0030	0.6219	0.0000	-0.0000	0.0072	0.0076	0.0003	1.0000	1.0000	400	8300	8700	9.1168	1478.3343	9836399.0000	89.8788	8801.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	750617500	0.0050	6843196813.7709	GS	apac	availability	0.0000	0.7108	0.7698	-0.2302	0.0720	24784.2297	1.0000	JP	100	40705150.0825	79315.7797	79315.7797	3646.7025	3646.7025	1	5713.6277	0.0720	56377.5705	2592.0722	262.6955	0	0.0000
572	@COMPU62	11003.1943	0.0010	0.0035	0.1055	0.0000	-0.0000	0.0010	0.0011	0.0000	1.0000	1.0000	12	427	439	25.7686	37.4432	1388285.0000	35.8731	CPU.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	100144352	0.0050	2580580244.4684	GS	apac	availability	0.0000	0.3212	0.4858	-0.5142	0.0070	14904.2279	1.0000	AU	1	40705150.0825	11312.4176	11312.4176	309.2233	309.2233	1	79.5184	0.0070	3633.5265	99.3219	2.1736	0	0.0000
573	@KISSE2	-34915.6314	-0.0033	0.0030	-0.0000	0.0050	0.4783	-0.0033	-0.0038	-0.0005	1.0000	1.0000	-200	-1400	-1600	24.9397	4042.7195	121900.0000	3.0460	4547.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	7397877	0.0050	184501104.4873	GS	apac	availability	200.0000	0.3273	0.4875	-0.5125	-0.1377	1160.7449	0.5392	JP	100	40705150.0825	-39903.5787	39903.5787	-4987.9473	4987.9473	-1	5496.5968	0.1377	-13059.9094	-1632.4887	687.0746	-200	-4987.9473
574	@ASAHI47	-6716.1135	-0.0006	0.0030	-0.0000	0.0050	0.0920	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-300	-300	22.3870	3655.0694	1328400.0000	30.0105	7747.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	39993244	0.0050	895330550.5161	GS	apac	availability	0.0000	0.1179	0.3585	-0.6415	-0.0352	5405.4056	1.0000	JP	100	40705150.0825	-6716.1135	6716.1135	0.0000	0.0000	0	236.0934	0.0352	-791.7868	0.0000	-0.0000	0	0.0000
575	@DENAC1	-51010.5693	-0.0049	0.0030	-0.0000	0.0050	0.6988	-0.0049	-0.0049	0.0000	1.0000	0.6425	0	-3500	-3500	14.5744	2365.0901	885200.0000	12.9401	2432.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	4593506	0.0050	66947815.9837	GS	apac	availability	0.0000	0.6609	0.7996	-0.2004	-0.0834	1566.5795	1.0000	JP	100	40705150.0825	-51010.5693	51010.5693	0.0000	0.0000	0	4255.3989	0.0834	-33711.8708	0.0000	-0.0000	0	0.0000
576	@LEGEN26	95260.4544	0.0091	0.0037	0.9787	0.0000	-0.0000	0.0091	0.0095	0.0004	1.0000	1.0000	2000	48000	50000	1.9846	15.2609	10999102.0000	21.4091	3396.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	85775976	0.0050	170230384.4679	GS	apac	availability	0.0000	1.8558	1.6932	0.6932	0.2323	1413.5039	0.9055	XH	2000	40705150.0825	99229.6400	99229.6400	3969.1856	3969.1856	1	23051.6240	0.2323	184155.3219	7366.2129	922.0650	0	0.0000
577	@LIFED1	-14908.2144	-0.0014	0.0030	-0.0000	0.0050	0.2042	-0.0014	-0.0014	0.0000	1.0000	0.4704	0	-1500	-1500	9.9388	1597.2945	667700.0000	6.5920	2585.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	4954146	0.0050	49238313.6659	GS	apac	availability	0.0000	-0.4442	-0.0758	-1.0758	-0.1255	468.0864	1.0000	JP	100	40705150.0825	-14908.2144	14908.2144	0.0000	0.0000	0	1870.9441	0.1255	6622.1372	-0.0000	-0.0000	0	0.0000
578	@MERCA52	-21739.2917	-0.0021	0.0030	-0.0000	0.0050	0.2978	-0.0021	-0.0023	-0.0002	1.0000	1.0000	-100	-900	-1000	24.1548	3952.8550	1219000.0000	29.7826	4385.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	28301362	0.0050	683612848.1117	GS	apac	availability	100.0000	0.4652	0.6592	-0.3408	-0.0898	3750.8732	1.0000	JP	100	40705150.0825	-24154.7685	24154.7685	-2415.4769	2415.4769	-1	2169.0822	0.0898	-11237.8713	-1123.7871	216.9082	-100	-2415.4769
579	@NIHON41	51266.4565	0.0049	0.0030	0.4214	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	4800	4800	10.6805	1718.6231	349300.0000	3.7105	4095.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	17398134	0.0050	185820975.0417	GS	apac	availability	0.0000	0.6539	0.7829	-0.2171	0.0793	1416.2842	0.2666	JP	100	40705150.0825	51266.4565	51266.4565	0.0000	0.0000	0	4063.2157	0.0793	33520.5942	0.0000	0.0000	0	0.0000
580	@PLUSA1	7787.8732	0.0007	0.0030	0.0640	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2759	0	500	500	15.5757	2525.5801	168100.0000	2.6241	4071.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	1860061	0.0050	28971838.3089	GS	apac	availability	0.0000	0.5557	0.7243	-0.2757	0.0588	554.6248	0.8538	JP	100	40705150.0825	7787.8732	7787.8732	0.0000	0.0000	0	458.2286	0.0588	4327.3493	0.0000	0.0000	0	0.0000
581	@ASKUL1	-117055.4422	-0.0111	0.0030	-0.0000	0.0125	4.0087	-0.0111	-0.0114	-0.0002	1.0000	0.1074	-300	-15600	-15900	7.5036	1225.2696	553700.0000	4.1933	2678.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	1346151	0.0125	10100916.7068	GS	apac	availability	300.0000	0.5606	0.7297	-0.2703	-0.1455	282.9136	0.8944	JP	100	40705150.0825	-119306.5084	119306.5084	-2251.0662	2251.0662	-1	17360.4351	0.1455	-66884.4770	-1261.9713	327.5554	-300	-2251.0662
582	@CHINA377	40227.5414	0.0038	0.0037	0.4133	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	38000	38000	1.0586	8.3450	296480000.0000	315.5612	0939.HK	HKG	HKG	HK	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5325	0.6234	-0.3766	0.1746	254510.4450	1.0000	XH	2000	40705150.0825	40227.5414	40227.5414	0.0000	0.0000	0	7024.2890	0.1746	21422.5814	0.0000	0.0000	0	0.0000
583	@ITOCH7	122211.5087	0.0116	0.0030	1.0045	0.0000	-0.0000	0.0116	0.0126	0.0010	1.0000	1.0000	900	10900	11800	11.2121	1818.5459	11213801.0000	126.0449	8001.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	1434816350	0.0050	16087254211.6324	GS	apac	availability	0.0000	0.7501	0.7896	-0.2104	0.0738	88849.4209	1.0000	JP	100	40705150.0825	132302.3673	132302.3673	10090.8585	10090.8585	1	9762.8074	0.0738	99241.0341	7569.2314	744.6209	0	0.0000
584	@KINET61	-23177.3895	-0.0022	0.0037	-0.0000	0.0300	1.9050	-0.0022	-0.0022	0.0000	1.0000	0.2107	0	-118000	-118000	0.1964	1.5363	13038192.0000	2.5548	1277.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	111455831	0.0300	21891993.2808	GS	apac	availability	0.0000	0.3866	0.5402	-0.4598	0.0765	1689.1029	0.9023	XH	2000	40705150.0825	-23177.3895	23177.3895	0.0000	0.0000	0	-1772.0598	0.0765	-8960.0302	0.0000	0.0000	0	0.0000
585	@NIKKI2	-25712.3432	-0.0024	0.0030	-0.0000	0.0050	0.3522	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-1000	-1000	25.7123	4163.7422	499000.0000	12.8420	6376.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	7805085	0.0050	200687023.9199	GS	apac	availability	0.0000	0.7958	0.9010	-0.0990	-0.0521	1778.6684	0.7392	JP	100	40705150.0825	-25712.3432	25712.3432	0.0000	0.0000	0	1338.9039	0.0521	-20463.0281	0.0000	-0.0000	0	0.0000
586	@SQUAR6	-42346.5604	-0.0040	0.0030	-0.0000	0.0050	0.5801	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-2900	-2900	14.6023	2364.6417	866400.0000	12.6629	9684.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	42329876	0.0050	618111947.8954	GS	apac	availability	0.0000	0.3330	0.5645	-0.4355	-0.0811	5045.6525	1.0000	JP	100	40705150.0825	-42346.5604	42346.5604	0.0000	0.0000	0	3434.6486	0.0811	-14100.8168	0.0000	-0.0000	0	0.0000
587	@TOKYU20	21970.4555	0.0021	0.0030	0.1806	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	2800	2800	7.8466	1271.7249	3101700.0000	24.3804	3289.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	124834832	0.0050	979527901.7492	GS	apac	availability	0.0000	0.6231	0.7131	-0.2869	0.0437	4744.5043	1.0000	JP	100	40705150.0825	21970.4555	21970.4555	0.0000	0.0000	0	960.7344	0.0437	13689.0973	0.0000	0.0000	0	0.0000
588	@UNEXT1	-112565.6715	-0.0107	0.0030	-0.0000	0.0050	1.5420	-0.0107	-0.0121	-0.0014	1.0000	0.3492	-1500	-11600	-13100	9.7039	1573.8367	382800.0000	3.7237	9418.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	3662566	0.0050	35541310.4642	GS	apac	availability	1500.0000	0.2907	0.4225	-0.5775	-0.1225	875.1755	1.0000	JP	100	40705150.0825	-127121.5774	127121.5774	-14555.9058	14555.9058	-1	15569.1724	0.1225	-36957.5233	-4231.7775	1782.7297	-1500	-14555.9058
589	@BGFRE2	63265.0267	0.0060	0.0047	0.8233	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.1983	3	827	830	76.4994	117825.0700	136206.0000	10.4042	282330.KS	KRX	KOR	KR	True	1	2026-06-26	2026-06-26	272091	0.0150	20814805.7770	GS	apac	availability	0.0000	0.0860	0.2864	-0.7136	0.2503	925.5465	0.9734	KR	1	40705150.0825	63494.5250	63494.5250	229.4983	229.4983	1	15890.7187	0.2503	5460.1230	19.7354	57.4363	0	0.0000
590	@CHOWT1	39600.2801	0.0038	0.0037	0.4069	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	28200	28200	1.4043	11.0819	26705247.0000	37.7461	1929.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	81744487	0.0125	114790942.6270	GS	apac	availability	0.0000	1.3278	1.2427	0.2427	0.1849	2909.1298	1.0000	HK	200	40705150.0825	39600.2801	39600.2801	0.0000	0.0000	0	7320.2637	0.1849	52581.8916	0.0000	0.0000	0	0.0000
591	@COSCO11	2341.7174	0.0002	0.0037	0.0241	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7744	0	4000	4000	0.5854	4.5524	3364840.0000	1.9537	1199.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	138876852	0.0050	81302585.9288	GS	apac	availability	0.0000	1.1328	1.0408	0.0408	0.1965	649.1167	0.8361	HK	2000	40705150.0825	2341.7174	2341.7174	0.0000	0.0000	0	460.2206	0.1965	2652.6415	0.0000	0.0000	0	0.0000
592	@KONIC6	-20772.1155	-0.0020	0.0030	-0.0000	0.0050	0.2845	-0.0020	-0.0023	-0.0003	1.0000	1.0000	-1000	-5700	-6700	3.6442	588.1448	5449699.0000	19.8109	4902.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	107994401	0.0050	393556521.5961	GS	apac	availability	1000.0000	1.1432	1.0777	0.0777	-0.0326	1831.8249	1.0000	JP	100	40705150.0825	-24416.3463	24416.3463	-3644.2308	3644.2308	-1	795.8475	0.0326	-27913.1531	-4166.1422	118.7832	-1000	-3644.2308
593	@SEGAS1	-30464.8000	-0.0029	0.0030	-0.0000	0.0050	0.4173	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-2300	-2300	13.2456	2153.2645	631000.0000	8.3980	6460.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	34384090	0.0050	455436707.2749	GS	apac	availability	0.0000	0.3019	0.5232	-0.4768	-0.1042	2093.1116	1.0000	JP	100	40705150.0825	-30464.8000	30464.8000	0.0000	0.0000	0	3174.4927	0.1042	-9196.7842	0.0000	-0.0000	0	0.0000
594	@COCAC27	-18634.6499	-0.0018	0.0030	-0.0000	0.0050	0.2553	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-700	-700	26.6209	4302.3282	1626400.0000	43.2493	2579.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	15046812	0.0050	400560104.3575	GS	apac	availability	0.0000	0.2186	0.3848	-0.6152	-0.0612	3465.0900	1.0000	JP	100	40705150.0825	-18634.6499	18634.6499	0.0000	0.0000	0	1140.4137	0.0612	-4073.3391	0.0000	-0.0000	0	0.0000
595	@FUJIE6	26497.3113	0.0025	0.0030	0.2178	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	300	300	88.3244	14585.7620	803600.0000	72.4465	6504.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	31244986	0.0050	2759693738.4264	GS	apac	availability	0.0000	1.5595	1.4270	0.4270	0.0987	13186.5628	1.0000	JP	100	40705150.0825	26497.3113	26497.3113	0.0000	0.0000	0	2615.1747	0.0987	41323.3316	0.0000	0.0000	0	0.0000
596	@GREAT48	31193.8970	0.0030	0.0047	0.4059	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.3357	0	7000	7000	4.4563	141.8108	12693485.0000	56.6899	2441.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	7908919	0.0300	35244286.4307	GS	apac	availability	0.0000	0.8144	0.9797	-0.0203	0.1519	1444.9106	1.0000	TW	1000	40705150.0825	31193.8970	31193.8970	0.0000	0.0000	0	4736.9161	0.1519	25405.2675	0.0000	0.0000	0	0.0000
597	@MARGI3	-5149.6224	-0.0005	0.0035	-0.0000	0.0050	0.0705	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1387	-1387	3.7128	5.4288	16207868.0000	60.7215	PLS.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	344063641	0.0050	1277431736.2360	GS	apac	availability	0.0000	1.7127	1.5140	0.5140	0.0018	11958.8545	1.0000	AU	1	40705150.0825	-5149.6224	5149.6224	0.0000	0.0000	0	-9.3016	0.0018	-8819.8561	0.0000	0.0000	0	0.0000
598	@SANTO10	48510.6794	0.0046	0.0035	0.4652	0.0000	-0.0000	0.0046	0.0051	0.0005	1.0000	0.0000	1143	9985	11128	4.8584	7.0549	14204125.0000	69.1546	STO.AX	ASX	AUS	AU	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0619	0.1944	-0.8056	0.0293	15778.8309	1.0000	AU	1	40705150.0825	54063.7797	54063.7797	5553.1003	5553.1003	1	1583.3996	0.0293	3345.9760	343.6782	162.6371	0	0.0000
599	@TADAN1	-12866.0609	-0.0012	0.0030	-0.0000	0.0050	0.1762	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1600	-1600	8.0413	1315.1290	412000.0000	3.3490	6395.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	16587702	0.0050	133386490.5248	GS	apac	availability	0.0000	1.0563	1.0838	0.0838	-0.0329	1041.3497	0.8192	JP	100	40705150.0825	-12866.0609	12866.0609	0.0000	0.0000	0	422.6988	0.0329	-13591.0059	0.0000	-0.0000	0	0.0000
600	@TAIKI1	61005.0065	0.0058	0.0030	0.5014	0.0000	-0.0000	0.0058	0.0061	0.0003	1.0000	1.0000	100	2000	2100	30.5025	4958.3243	221200.0000	6.7790	1979.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	9174643	0.0050	279849577.8787	GS	apac	availability	0.0000	0.5685	0.6629	-0.3371	0.0748	1839.0208	0.7976	JP	100	40705150.0825	64055.2568	64055.2568	3050.2503	3050.2503	1	4790.0623	0.0748	36413.2274	1733.9632	228.0982	0	0.0000
601	@ASAHI23	24214.7228	0.0023	0.0030	0.1990	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	900	900	26.9052	4333.9141	555100.0000	14.8696	4401.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	14654149	0.0050	394273506.3786	GS	apac	availability	0.0000	1.0531	1.0589	0.0589	0.0923	2662.1193	1.0000	JP	100	40705150.0825	24214.7228	24214.7228	0.0000	0.0000	0	2235.6985	0.0923	25501.6467	0.0000	0.0000	0	0.0000
602	@HOKKO2	-1813.4619	-0.0002	0.0030	-0.0000	0.0050	0.0248	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	6.0449	965.5476	500500.0000	2.9869	7381.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	30363057	0.0050	183540822.9557	GS	apac	availability	0.0000	1.0287	0.9281	-0.0719	-0.0698	1384.7947	0.7955	JP	100	40705150.0825	-1813.4619	1813.4619	0.0000	0.0000	0	126.5719	0.0698	-1865.4477	0.0000	-0.0000	0	0.0000
603	@PALTA3	32822.7950	0.0031	0.0030	0.2698	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	800	800	41.0285	6637.9571	279000.0000	11.4469	8283.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	4765856	0.0050	195535892.9971	GS	apac	availability	0.0000	0.1282	0.3220	-0.6780	0.0306	2543.7666	0.6863	JP	100	40705150.0825	32822.7950	32822.7950	0.0000	0.0000	0	1005.2916	0.0306	4206.9228	0.0000	0.0000	0	0.0000
604	@PIGEO1	35965.4490	0.0034	0.0030	0.2956	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	2900	2900	12.4019	2010.2745	1249200.0000	15.5216	7956.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	14033510	0.0050	174041892.6695	GS	apac	availability	0.0000	0.4918	0.5780	-0.4220	0.0161	1508.7318	1.0000	JP	100	40705150.0825	35965.4490	35965.4490	0.0000	0.0000	0	580.1900	0.0161	17688.5188	0.0000	0.0000	0	0.0000
605	@SHOCH1	-18950.4914	-0.0018	0.0030	-0.0000	0.0075	0.3894	-0.0018	-0.0018	0.0000	1.0000	0.2331	0	-300	-300	63.1683	10218.3440	29000.0000	1.8316	9601.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	384430	0.0075	24283791.3344	GS	apac	availability	0.0000	0.0441	0.3476	-0.6524	-0.1271	880.4310	0.8915	JP	100	40705150.0825	-18950.4914	18950.4914	0.0000	0.0000	0	2408.6118	0.1271	-836.3210	0.0000	-0.0000	0	0.0000
606	@TAKUM1	-32146.6098	-0.0031	0.0030	-0.0000	0.0050	0.4404	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-1400	-1400	22.9619	3725.8692	170300.0000	3.9218	6013.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	14453777	0.0050	331885663.8544	GS	apac	availability	0.0000	0.3575	0.5474	-0.4526	-0.0665	1633.6851	0.8897	JP	100	40705150.0825	-32146.6098	32146.6098	0.0000	0.0000	0	2138.9866	0.0665	-11492.9959	0.0000	-0.0000	0	0.0000
607	@TOMEN3	-46010.2602	-0.0044	0.0030	-0.0000	0.0200	2.5211	-0.0044	-0.0044	0.0000	1.0000	0.0765	0	-400	-400	115.0257	18454.1920	94500.0000	10.7789	2737.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	65861	0.0200	7575704.3699	GS	apac	availability	0.0000	1.2438	1.2501	0.2501	-0.1827	297.3137	0.9975	JP	100	40705150.0825	-46010.2602	46010.2602	0.0000	0.0000	0	8404.6523	0.1827	-57229.1020	0.0000	-0.0000	0	0.0000
608	@CHARO7	3723.8148	0.0004	0.0100	0.1020	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	20800	20800	0.1790	3214.4092	11386102.0000	2.0412	CPIN.JK	JAK	IDN	ID	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4340	0.5167	-0.4833	0.1156	1291.7198	0.3906	ID	100	40705150.0825	3723.8148	3723.8148	0.0000	0.0000	0	430.5208	0.1156	1615.9981	0.0000	0.0000	0	0.0000
609	@GREEN308	12060.6082	0.0011	0.0037	0.1239	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8442	0	24000	24000	0.5025	3.9221	5950930.0000	2.9769	2869.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	176380830	0.0050	88635837.1224	GS	apac	availability	0.0000	0.9273	0.9884	-0.0116	0.2159	912.6190	0.5026	XH	2000	40705150.0825	12060.6082	12060.6082	0.0000	0.0000	0	2604.2990	0.2159	11183.9179	0.0000	0.0000	0	0.0000
610	@INDOF19	55435.3040	0.0053	0.0100	1.5188	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0	147800	147800	0.3751	6750.5704	5717301.0000	2.1525	ICBP.JK	JAK	IDN	ID	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2746	0.4065	-0.5935	0.1241	831.0655	0.8404	ID	100	40705150.0825	55435.3040	55435.3040	0.0000	0.0000	0	6879.7461	0.1241	15222.9001	0.0000	0.0000	0	0.0000
611	@MINER60	-28328.6291	-0.0027	0.0035	-0.0000	0.0050	0.3881	-0.0027	-0.0030	-0.0003	1.0000	1.0000	-64	-640	-704	44.2635	63.9420	951226.0000	41.9746	MIN.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	28285741	0.0050	1252025415.0926	GS	apac	availability	64.0000	2.3119	1.9339	0.9339	-0.0147	8747.8725	1.0000	AU	1	40705150.0825	-31161.4920	31161.4920	-2832.8629	2832.8629	-1	458.7152	0.0147	-72041.5337	-6549.2303	41.7014	-64	-2832.8629
612	@MITRA6	16039.2638	0.0015	0.0100	0.4394	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	189200	189200	0.0848	1515.4451	62186801.0000	5.2560	MAPI.JK	JAK	IDN	ID	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4772	0.5779	-0.4221	0.1036	689.5527	0.3684	ID	100	40705150.0825	16039.2638	16039.2638	0.0000	0.0000	0	1661.6426	0.1036	7654.5904	0.0000	0.0000	0	0.0000
613	@MITSU85	4055.2568	0.0004	0.0030	0.0333	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	13.5175	2200.7640	2462100.0000	33.4910	4183.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	73019029	0.0050	987036383.1077	GS	apac	availability	0.0000	0.9468	0.9811	-0.0189	0.0671	5429.8217	1.0000	JP	100	40705150.0825	4055.2568	4055.2568	0.0000	0.0000	0	272.1952	0.0671	3839.7074	0.0000	0.0000	0	0.0000
614	@SHOBO2	50951.2331	0.0049	0.0030	0.4188	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	6600	6600	7.7199	1253.8204	843200.0000	6.5345	1414.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	22035463	0.0050	170111213.8389	GS	apac	availability	0.0000	0.2948	0.4710	-0.5290	0.0395	1521.4551	1.0000	JP	100	40705150.0825	50951.2331	50951.2331	0.0000	0.0000	0	2014.8309	0.0395	15022.4833	0.0000	0.0000	0	0.0000
615	@SINGA31	111103.9010	0.0106	0.0040	1.2176	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0	13700	13700	8.1098	10.5369	6802399.0000	55.2545	STEG.SI	SIN	SGP	SG	True	1	2026-06-26	2026-06-26	146514127	0.0050	1188196427.7638	GS	apac	availability	0.0000	0.2471	0.4325	-0.5675	0.0372	25322.7297	1.0000	SG	100	40705150.0825	111103.9010	111103.9010	0.0000	0.0000	0	4137.4370	0.0372	27450.0327	0.0000	0.0000	0	0.0000
616	@TOKYU17	-25503.7394	-0.0024	0.0030	-0.0000	0.0050	0.3494	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-2500	-2500	10.2015	1653.4666	2430200.0000	24.8362	9005.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	76177910	0.0050	777128626.3366	GS	apac	availability	0.0000	0.1014	0.2900	-0.7100	-0.1138	6374.6074	1.0000	JP	100	40705150.0825	-25503.7394	25503.7394	0.0000	0.0000	0	2903.0579	0.1138	-2585.5092	0.0000	-0.0000	0	0.0000
617	@UCHID3	-9632.2393	-0.0009	0.0030	-0.0000	0.0050	0.1319	-0.0009	0.0000	0.0009	1.0000	0.8353	0	-800	-800	12.0403	1953.2642	139300.0000	1.6817	8057.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	7275583	0.0050	87600195.8341	GS	apac	availability	0.0000	0.6224	0.7737	-0.2263	-0.0623	627.2617	0.5778	JP	100	40705150.0825	-9632.2393	9632.2393	0.0000	0.0000	0	600.0387	0.0623	-5994.9077	0.0000	-0.0000	0	0.0000
618	@COCHL2	-24933.9244	-0.0024	0.0035	-0.0000	0.0050	0.3416	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-310	-310	80.4320	116.2619	518114.0000	41.5700	COH.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	11745344	0.0050	944701673.9612	GS	apac	availability	0.0000	0.6569	0.7064	-0.2936	-0.0945	5260.1476	1.0000	AU	1	40705150.0825	-24933.9244	24933.9244	0.0000	0.0000	0	2356.8496	0.0945	-16379.4083	0.0000	-0.0000	0	0.0000
619	@FUNAI5	6644.4156	0.0006	0.0030	0.0546	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4446	0	1000	1000	6.6444	1076.5396	936400.0000	6.2307	9757.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	7024609	0.0050	46674421.6268	GS	apac	availability	0.0000	0.4325	0.5977	-0.4023	0.0677	597.9974	0.5064	JP	100	40705150.0825	6644.4156	6644.4156	0.0000	0.0000	0	449.7291	0.0677	2874.0017	0.0000	0.0000	0	0.0000
620	@KAGAE2	-26732.1837	-0.0025	0.0030	-0.0000	0.0050	0.3662	-0.0025	-0.0036	-0.0010	1.0000	1.0000	-400	-1000	-1400	26.7322	4318.3907	104200.0000	2.7812	8154.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	9524658	0.0050	254614907.2872	GS	apac	availability	400.0000	0.9890	1.0662	0.0662	-0.0249	1220.6863	0.8112	JP	100	40705150.0825	-37425.0572	37425.0572	-10692.8735	10692.8735	-1	932.0265	0.0249	-37014.4283	-10575.5509	266.2933	-400	-10692.8735
621	@MAINF1	-41534.2327	-0.0040	0.0040	-0.0000	0.0050	0.5690	-0.0040	-0.0041	-0.0001	1.0000	1.0000	-36	-1233	-1269	33.6855	59.7922	54386.0000	1.8373	MFT.NZ	NZE	NZL	NZ	True	-1	2026-06-26	2026-06-26	3142603	0.0050	105860181.9004	GS	apac	availability	36.0000	0.2749	0.3725	-0.6275	-0.0609	3392.0819	0.3820	NZ	1	40705150.0825	-42746.9110	42746.9110	-1212.6783	1212.6783	-1	2602.0914	0.0609	-11750.0524	-333.3348	73.8182	-36	-1212.6783
622	@NOMUR9	-21242.3512	-0.0020	0.0030	-0.0000	0.0050	0.2910	-0.0020	-0.0020	0.0000	1.0000	0.7651	0	-3200	-3200	6.6382	1075.6783	140800.0000	0.9361	9716.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	12069023	0.0050	80117007.8620	GS	apac	availability	0.0000	0.3722	0.5569	-0.4431	-0.0985	660.5984	0.6704	JP	100	40705150.0825	-21242.3512	21242.3512	0.0000	0.0000	0	2093.1415	0.0985	-7905.5495	0.0000	-0.0000	0	0.0000
623	@TOSHI22	-5476.2346	-0.0005	0.0030	-0.0000	0.0050	0.0750	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	27.3812	4422.2735	134600.0000	3.6791	6104.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	4012203	0.0050	109858824.9583	GS	apac	availability	0.0000	1.0151	1.0540	0.0540	-0.0521	679.6119	0.5780	JP	100	40705150.0825	-5476.2346	5476.2346	0.0000	0.0000	0	285.5457	0.0521	-5559.0969	0.0000	-0.0000	0	0.0000
624	@NITOR1	-8889.3009	-0.0008	0.0030	-0.0000	0.0050	0.1218	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-600	-600	14.8155	2393.4144	2543000.0000	37.6195	9843.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	98395867	0.0050	1457784122.6219	GS	apac	availability	0.0000	0.0194	0.3024	-0.6976	-0.0518	6951.7050	1.0000	JP	100	40705150.0825	-8889.3009	8889.3009	0.0000	0.0000	0	460.2956	0.0518	-172.4187	0.0000	-0.0000	0	0.0000
625	@POUCH1	-3268.9815	-0.0003	0.0047	-0.0000	0.0150	0.1343	-0.0003	0.0000	0.0003	1.0000	0.1240	0	-4000	-4000	0.8172	26.0388	28110375.0000	23.0517	9904.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	15892376	0.0150	12987970.6357	GS	apac	availability	0.0000	0.7130	0.8004	-0.1996	0.0257	2095.1746	1.0000	TW	1000	40705150.0825	-3268.9815	3268.9815	0.0000	0.0000	0	-83.9990	0.0257	-2330.6869	0.0000	0.0000	0	0.0000
626	@YANZH2	-53629.9228	-0.0051	0.0037	-0.0000	0.0050	0.7347	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-36000	-36000	1.4897	11.6315	52167879.0000	77.3928	1171.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	245254577	0.0050	365360667.5280	GS	apac	availability	0.0000	0.6153	0.6935	-0.3065	0.1381	4735.6557	1.0000	XH	2000	40705150.0825	-53629.9228	53629.9228	0.0000	0.0000	0	-7408.2297	0.1381	-32996.9104	0.0000	0.0000	0	0.0000
627	@AMADA1	3817.2940	0.0004	0.0030	0.0314	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	19.0865	3080.0115	1575000.0000	29.9834	6113.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	77284445	0.0050	1475087249.8918	GS	apac	availability	0.0000	1.2570	1.2181	0.2181	0.0671	6059.0270	1.0000	JP	100	40705150.0825	3817.2940	3817.2940	0.0000	0.0000	0	256.2337	0.0671	4798.3173	0.0000	0.0000	0	0.0000
628	@CHINA484	-7928.1671	-0.0008	0.0037	-0.0000	0.0050	0.1086	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-6000	-6000	1.3214	10.3904	16802727.0000	22.2676	1898.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	258949875	0.0050	342166314.6566	GS	apac	availability	0.0000	0.3648	0.5176	-0.4824	0.1778	5426.3843	1.0000	XH	2000	40705150.0825	-7928.1671	7928.1671	0.0000	0.0000	0	-1409.2467	0.1778	-2892.5846	0.0000	0.0000	0	0.0000
629	@FUJIP6	10547.6235	0.0010	0.0030	0.0867	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	500	500	21.0952	3403.8909	3594100.0000	75.6161	4901.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	309650479	0.0050	6532153314.9577	GS	apac	availability	0.0000	0.5971	0.7317	-0.2683	0.0735	26239.8963	1.0000	JP	100	40705150.0825	10547.6235	10547.6235	0.0000	0.0000	0	774.7935	0.0735	6298.1500	0.0000	0.0000	0	0.0000
630	@HOYAC2	129155.0776	0.0123	0.0030	1.0615	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0	800	800	161.4438	26303.2900	1037600.0000	168.6896	7741.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	93491254	0.0050	15093587703.0719	GS	apac	availability	0.0000	0.7621	0.8034	-0.1966	0.0869	54057.5381	1.0000	JP	100	40705150.0825	129155.0776	129155.0776	0.0000	0.0000	0	11227.4970	0.0869	98432.1766	0.0000	0.0000	0	0.0000
631	@MEDIG20	-1437.6590	-0.0001	0.0047	-0.0000	0.1225	0.4825	-0.0001	0.0000	0.0001	1.0000	0.0056	0	-1000	-1000	1.4377	45.8998	1172000.0000	1.6942	6547.TWO	TPO	TWN	TW	True	-1	2026-06-26	2026-06-26	395410	0.1250	568464.7346	GS	apac	availability	0.0000	-0.3085	0.0655	-0.9345	-0.2570	392.2821	0.3368	TW	1000	40705150.0825	-1437.6590	1437.6590	0.0000	0.0000	0	369.4697	0.2570	443.5206	-0.0000	-0.0000	0	0.0000
632	@TOYOB4	20199.0234	0.0019	0.0030	0.1660	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	1900	1900	10.6311	1732.7959	530600.0000	5.6828	3101.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	16276645	0.0050	173038070.3381	GS	apac	availability	0.0000	0.9981	1.0236	0.0236	0.0759	946.6835	0.8890	JP	100	40705150.0825	20199.0234	20199.0234	0.0000	0.0000	0	1532.2829	0.0759	20159.7508	0.0000	0.0000	0	0.0000
633	@UNILE31	10421.6118	0.0010	0.0100	0.2855	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	107700	107700	0.0968	1754.6795	49717399.0000	4.8655	UNVR.JK	JAK	IDN	ID	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7721	0.7695	-0.2305	0.1538	553.7388	0.7890	ID	100	40705150.0825	10421.6118	10421.6118	0.0000	0.0000	0	1603.1455	0.1538	8046.9876	0.0000	0.0000	0	0.0000
634	@HYNIX1	20802.0096	0.0020	0.0047	0.2707	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	11	11	1891.0918	2875085.0000	6698340.0000	12485.1584	000660.KS	KRX	KOR	KR	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9666	1.7678	0.7678	0.1465	1078228.4697	1.0000	KR	1	40705150.0825	20802.0096	20802.0096	0.0000	0.0000	0	3046.5304	0.1465	40908.8503	0.0000	0.0000	0	0.0000
635	@UBTEC1	-47344.5265	-0.0045	0.0037	-0.0000	0.0300	3.8913	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-4000	-4000	11.8361	93.6051	8579524.0000	102.4294	9880.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	12357148	0.0250	146260830.1975	GS	apac	availability	0.0000	2.3683	2.0801	1.0801	0.0307	5121.9131	1.0000	XH	2000	40705150.0825	-47344.5265	47344.5265	0.0000	0.0000	0	-1452.8497	0.0307	-112126.5916	0.0000	0.0000	0	0.0000
636	@ACORP3	-15058.7570	-0.0014	0.0040	-0.0000	0.0050	0.2063	-0.0014	0.0000	0.0014	1.0000	0.0014	3046	-3046	0	4.9438	8.7974	1132356.0000	5.6284	ATM.NZ	NZE	NZL	NZ	True	0	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1684	0.2735	-0.7265	-0.0682	3586.3482	0.3166	NZ	1	40705150.0825	0.0000	0.0000	15058.7570	15058.7570	1	-0.0000	0.0682	0.0000	2535.5399	-1027.0899	0	0.0000
637	@ALPSE2	-14366.1537	-0.0014	0.0030	-0.0000	0.0050	0.1968	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1100	-1100	13.0601	2116.7271	1072500.0000	14.0317	6770.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	50438563	0.0050	658734678.4041	GS	apac	availability	0.0000	0.8286	0.9494	-0.0506	0.0136	2500.4349	1.0000	JP	100	40705150.0825	-14366.1537	14366.1537	0.0000	0.0000	0	-195.0334	0.0136	-11903.1872	0.0000	0.0000	0	0.0000
638	@LGELE11	15529.3838	0.0015	0.0047	0.2021	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	118	118	131.6049	204474.8200	1063971.0000	141.0411	066570.KS	KRX	KOR	KR	True	1	2026-06-26	2026-06-26	2037399	0.0050	268131788.6759	GS	apac	availability	0.0000	0.9632	1.0258	0.0258	0.1707	13933.6758	1.0000	KR	1	40705150.0825	15529.3838	15529.3838	0.0000	0.0000	0	2650.8751	0.1707	14958.4740	0.0000	0.0000	0	0.0000
639	@SEEGE1	1738.6116	0.0002	0.0047	0.0226	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0887	0	92	92	18.8980	29327.3010	449393.0000	8.5443	096530.KQ	KDQ	KOR	KR	True	1	2026-06-26	2026-06-26	492957	0.0275	9315877.6442	GS	apac	availability	0.0000	0.4516	0.6653	-0.3347	0.0013	986.9642	0.9211	KR	1	40705150.0825	1738.6116	1738.6116	0.0000	0.0000	0	2.2368	0.0013	785.1207	0.0000	0.0000	0	0.0000
640	@SOULP2	-60876.9663	-0.0058	0.0035	-0.0000	0.0050	0.8339	-0.0058	-0.0058	-0.0000	1.0000	1.0000	-9	-1959	-1968	31.0755	44.9934	581982.0000	18.0707	SOL.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	37207529	0.0050	1156243741.5289	GS	apac	availability	9.0000	0.2842	0.3782	-0.6218	-0.1287	11806.2061	1.0000	AU	1	40705150.0825	-61156.6461	61156.6461	-279.6798	279.6798	-1	7873.2895	0.1287	-17378.4366	-79.4746	36.0059	-9	-279.6798
641	@TELEC97	-92994.8928	-0.0089	0.0040	-0.0000	0.0050	1.2739	-0.0089	-0.0091	-0.0002	1.0000	1.0000	-2328	-89452	-91780	1.0396	1.8502	2380213.0000	2.4882	SPK.NZ	NZE	NZL	NZ	True	-1	2026-06-26	2026-06-26	161800847	0.0050	168209234.1694	GS	apac	availability	2328.0000	0.1639	0.2734	-0.7266	-0.0811	1964.9702	0.8291	NZ	1	40705150.0825	-95415.0970	95415.0970	-2420.2042	2420.2042	-1	7739.2552	0.0811	-15635.3703	-396.5912	196.3062	-2328	-2420.2042
642	@TOKAI17	44624.5133	0.0042	0.0030	0.3668	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	4200	4200	10.6249	1731.6221	1485500.0000	15.8992	5301.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	33237454	0.0050	353144096.8292	GS	apac	availability	0.0000	0.8921	0.9489	-0.0511	0.0641	2389.9944	1.0000	JP	100	40705150.0825	44624.5133	44624.5133	0.0000	0.0000	0	2859.6275	0.0641	39809.1688	0.0000	0.0000	0	0.0000
643	@COFCO4	-1959.0837	-0.0002	0.0037	-0.0000	0.0225	0.1208	-0.0002	0.0000	0.0002	1.0000	0.0150	0	-16000	-16000	0.1224	0.9623	27653000.0000	3.3940	1610.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	12693026	0.0225	1554168.7946	GS	apac	availability	0.0000	1.0616	1.0155	0.0155	-0.0426	336.6194	0.8890	XH	2000	40705150.0825	-1959.0837	1959.0837	0.0000	0.0000	0	83.4868	0.0426	-2079.6834	0.0000	-0.0000	0	0.0000
644	@TSIHO1	-65336.5474	-0.0062	0.0030	-0.0000	0.0050	0.8950	-0.0062	-0.0064	-0.0002	1.0000	0.4555	-300	-9200	-9500	7.1018	1147.4654	177300.0000	1.2575	3608.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	6642134	0.0050	47171098.1272	GS	apac	availability	300.0000	0.5572	0.6661	-0.3339	-0.1667	423.4978	0.5138	JP	100	40705150.0825	-67467.0870	67467.0870	-2130.5396	2130.5396	-1	11247.6232	0.1667	-37595.5380	-1187.2275	355.1881	-300	-2130.5396
645	@BENDI2	-94053.9065	-0.0090	0.0035	-0.0000	0.0050	1.2884	-0.0090	-0.0090	-0.0000	1.0000	1.0000	-35	-13168	-13203	7.1426	10.4229	1223863.0000	8.8032	BEN.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	71728587	0.0050	512329420.7782	GS	apac	availability	35.0000	0.3853	0.4445	-0.5555	-0.1180	4141.2427	1.0000	AU	1	40705150.0825	-94303.8979	94303.8979	-249.9914	249.9914	-1	11123.8297	0.1180	-36333.3926	-96.3167	29.4883	-35	-249.9914
646	@CHIBA2	-10167.5011	-0.0010	0.0030	-0.0000	0.0050	0.1393	-0.0010	-0.0010	0.0000	1.0000	0.9026	0	-700	-700	14.5250	2366.8323	84700.0000	1.2391	8337.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	6517387	0.0050	94665056.2458	GS	apac	availability	0.0000	1.1606	1.0201	0.0201	-0.1030	903.7753	0.4126	JP	100	40705150.0825	-10167.5011	10167.5011	0.0000	0.0000	0	1047.1123	0.1030	-11800.5768	0.0000	-0.0000	0	0.0000
647	@DAINI9	9545.7074	0.0009	0.0030	0.0785	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	300	300	31.8190	5138.6719	339200.0000	10.7735	4631.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	7434517	0.0050	236559079.7701	GS	apac	availability	0.0000	0.7065	0.8169	-0.1831	0.0580	2634.1859	1.0000	JP	100	40705150.0825	9545.7074	9545.7074	0.0000	0.0000	0	553.8211	0.0580	6743.9819	0.0000	0.0000	0	0.0000
648	@HAWPA6	3693.3389	0.0004	0.0040	0.0405	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6673	0	300	300	12.3111	16.0103	152000.0000	1.8760	HPAR.SI	SIN	SGP	SG	True	1	2026-06-26	2026-06-26	5690360	0.0050	70054759.3848	GS	apac	availability	0.0000	0.4674	0.5559	-0.4441	0.0390	1798.6929	0.5643	SG	100	40705150.0825	3693.3389	3693.3389	0.0000	0.0000	0	144.1929	0.0390	1726.2388	0.0000	0.0000	0	0.0000
649	@HITAC40	-14780.8888	-0.0014	0.0030	-0.0000	0.0050	0.2025	-0.0014	-0.0017	-0.0003	1.0000	0.9399	-200	-1100	-1300	13.4372	2174.2518	195000.0000	2.6206	6810.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	7332828	0.0050	98532468.4591	GS	apac	availability	200.0000	0.8637	0.9772	-0.0228	-0.0510	630.9585	0.5897	JP	100	40705150.0825	-17468.3231	17468.3231	-2687.4343	2687.4343	-1	891.1890	0.0510	-15087.3516	-2321.1310	137.1060	-200	-2687.4343
650	@CSLNP2	-40108.4159	-0.0038	0.0035	-0.0000	0.0050	0.5494	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-494	-494	81.1911	117.8313	2066413.0000	168.0329	CSL.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	81861856	0.0050	6646456201.2353	GS	apac	availability	0.0000	-0.1273	0.1303	-0.8697	-0.1225	38883.4025	1.0000	AU	1	40705150.0825	-40108.4159	40108.4159	0.0000	0.0000	0	4914.0216	0.1225	5105.0536	-0.0000	-0.0000	0	0.0000
651	@MODEC1	-5965.7581	-0.0006	0.0030	-0.0000	0.0050	0.0817	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-100	-100	59.6576	9747.2227	806300.0000	48.5765	6269.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	9128313	0.0050	544573070.4988	GS	apac	availability	0.0000	1.0359	0.9671	-0.0329	0.0215	3465.7180	1.0000	JP	100	40705150.0825	-5965.7581	5965.7581	0.0000	0.0000	0	-128.1028	0.0215	-6180.1981	0.0000	0.0000	0	0.0000
652	@NONGF1	197989.8852	0.0189	0.0037	2.0341	0.0000	-0.0000	0.0189	0.0210	0.0021	1.0000	1.0000	4000	36000	40000	5.4997	43.0233	7115652.0000	39.0463	9633.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	222136906	0.0050	1221690569.6789	GS	apac	availability	0.0000	1.0818	1.0382	0.0382	0.2343	20490.0398	1.0000	XH	2000	40705150.0825	219988.7613	219988.7613	21998.8761	21998.8761	1	51547.7261	0.2343	237980.1757	23798.0176	5154.7726	0	0.0000
653	@ORIGI6	-1379.0000	-0.0001	0.0035	-0.0000	0.0050	0.0189	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-184	-184	7.4946	10.8565	3964485.0000	29.7025	ORG.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	290033455	0.0050	2173674698.1126	GS	apac	availability	0.0000	0.2301	0.3378	-0.6622	-0.0714	12911.2451	1.0000	AU	1	40705150.0825	-1379.0000	1379.0000	0.0000	0.0000	0	98.4369	0.0714	-317.3036	0.0000	-0.0000	0	0.0000
654	@RAMSA1	-69933.0970	-0.0067	0.0035	-0.0000	0.0050	0.9580	-0.0067	-0.0067	-0.0001	1.0000	1.0000	-30	-2371	-2401	29.4952	42.5288	1265436.0000	37.1398	RHC.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	28590317	0.0050	843276850.4344	GS	apac	availability	30.0000	0.4066	0.5057	-0.4943	-0.1224	5582.8628	1.0000	AU	1	40705150.0825	-70817.9527	70817.9527	-884.8557	884.8557	-1	8671.5904	0.1224	-28795.1059	-359.7889	108.3497	-30	-884.8557
655	@SONIC9	-3905.6627	-0.0004	0.0035	-0.0000	0.0050	0.0535	-0.0004	0.0000	0.0004	1.0000	1.0000	-117	-275	-392	14.2024	20.5611	2234390.0000	31.7045	SHL.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	68138923	0.0050	967736911.5061	GS	apac	availability	117.0000	0.2038	0.3627	-0.6373	-0.1072	7019.3700	1.0000	AU	1	40705150.0825	-5567.3447	5567.3447	-1661.6820	1661.6820	-1	596.8483	0.1072	-1134.9024	-338.7336	178.1409	-117	-1661.6820
656	@TASUK2	-1518.0172	-0.0001	0.0030	-0.0000	0.0575	0.2391	-0.0001	0.0000	0.0001	1.0000	0.2090	0	-200	-200	7.5901	1212.3267	714800.0000	5.3561	166A.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	2889450	0.0575	21931173.7437	GS	apac	availability	0.0000	0.6727	0.7525	-0.2475	-0.1573	445.1490	0.7604	JP	100	40705150.0825	-1518.0172	1518.0172	0.0000	0.0000	0	238.7202	0.1573	-1021.2136	0.0000	-0.0000	0	0.0000
657	@IWATE1	-1220.1001	-0.0001	0.0030	-0.0000	0.0050	0.0167	-0.0001	0.0000	0.0001	1.0000	0.7728	0	-100	-100	12.2010	1981.1631	114000.0000	1.3960	8345.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	6649115	0.0050	81125860.7454	GS	apac	availability	0.0000	1.0474	0.9400	-0.0600	-0.0970	902.7660	0.5192	JP	100	40705150.0825	-1220.1001	1220.1001	0.0000	0.0000	0	118.3577	0.0970	-1277.9893	0.0000	-0.0000	0	0.0000
658	@MIYAZ1	-1283.1448	-0.0001	0.0030	-0.0000	0.0050	0.0176	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	12.8314	2075.3238	183500.0000	2.3538	8393.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	8460937	0.0050	108566074.6152	GS	apac	availability	0.0000	1.0698	0.9563	-0.0437	-0.0829	1099.2317	0.7521	JP	100	40705150.0825	-1283.1448	1283.1448	0.0000	0.0000	0	106.3209	0.0829	-1372.7251	0.0000	-0.0000	0	0.0000
659	@POLYP44	47211.8835	0.0045	0.0037	0.4851	0.0000	-0.0000	0.0045	0.0058	0.0013	1.0000	0.8467	4000	14000	18000	3.3723	26.6154	1294800.0000	4.3954	6049.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	26359628	0.0050	88891977.6003	GS	apac	availability	0.0000	0.9088	0.9750	-0.0250	0.2858	514.8794	0.9484	XH	2000	40705150.0825	60700.9931	60700.9931	13489.1096	13489.1096	1	17345.9642	0.2858	55165.0356	12258.8968	3854.6587	0	0.0000
660	@ALTEO5	-32820.1994	-0.0031	0.0047	-0.0000	0.0125	1.1240	-0.0031	-0.0031	0.0000	1.0000	0.9256	0	-135	-135	243.1126	385275.6300	864906.0000	216.0313	196170.KQ	KDQ	KOR	KR	True	-1	2026-06-26	2026-06-26	398376	0.0125	96850220.3443	GS	apac	availability	0.0000	0.6328	0.7128	-0.2872	-0.0928	13027.5145	1.0000	KR	1	40705150.0825	-32820.1994	32820.1994	0.0000	0.0000	0	3045.3193	0.0928	-20768.5623	0.0000	-0.0000	0	0.0000
661	@BIGHI3	-7544.5291	-0.0007	0.0047	-0.0000	0.0450	0.9301	-0.0007	0.0000	0.0007	1.0000	0.1968	0	-62	-62	121.6860	191610.1300	271736.0000	33.7553	352820.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	169188	0.0450	20587803.1906	GS	apac	availability	0.0000	0.6804	0.8063	-0.1937	-0.1018	4510.6469	1.0000	KR	1	40705150.0825	-7544.5291	7544.5291	0.0000	0.0000	0	767.7926	0.1018	-5133.5138	0.0000	-0.0000	0	0.0000
662	@DAEWO6	-49976.1685	-0.0048	0.0047	-0.0000	0.0225	3.0807	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-730	-730	68.4605	109414.0000	1480002.0000	104.9812	042660.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	2777826	0.0225	190171370.1281	GS	apac	availability	0.0000	0.9876	1.0471	0.0471	-0.0708	13005.8688	1.0000	KR	1	40705150.0825	-49976.1685	49976.1685	0.0000	0.0000	0	3540.7813	0.0708	-49357.6086	0.0000	-0.0000	0	0.0000
663	@DONGA23	-14114.1444	-0.0013	0.0047	-0.0000	0.0325	1.2567	-0.0013	-0.0019	-0.0006	1.0000	0.0529	-159	-369	-528	38.2497	59176.5710	94928.0000	3.6418	140410.KQ	KDQ	KOR	KR	True	-1	2026-06-26	2026-06-26	141605	0.0350	5416350.7284	GS	apac	availability	159.0000	0.3293	0.5099	-0.4901	-0.2895	976.4930	1.0000	KR	1	40705150.0825	-20195.8489	20195.8489	-6081.7045	6081.7045	-1	5847.3386	0.2895	-6651.1137	-2002.8922	1760.8463	-159	-6081.7045
664	@DONGB1	-3438.5844	-0.0003	0.0047	-0.0000	0.0050	0.0471	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-39	-39	88.1688	137787.0000	195237.0000	17.4400	005830.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	1740934	0.0050	153496117.2002	GS	apac	availability	0.0000	0.6787	0.7531	-0.2469	0.0079	5486.3348	1.0000	KR	1	40705150.0825	-3438.5844	3438.5844	0.0000	0.0000	0	-27.3251	0.0079	-2333.6032	0.0000	0.0000	0	0.0000
665	@DONGB3	-33502.6974	-0.0032	0.0047	-0.0000	0.0575	5.2778	-0.0032	-0.0033	-0.0001	1.0000	0.0475	-67	-2105	-2172	15.9158	25161.6530	387802.0000	6.3259	007390.KQ	KDQ	KOR	KR	True	-1	2026-06-26	2026-06-26	292356	0.0575	4653071.0760	GS	apac	availability	67.0000	0.0621	0.3216	-0.6784	-0.2755	861.4482	0.9999	KR	1	40705150.0825	-34569.0541	34569.0541	-1066.3566	1066.3566	-1	9524.7809	0.2755	-2148.0772	-66.2620	293.8123	-67	-1066.3566
666	@DOOSA22	-1138.4152	-0.0001	0.0047	-0.0000	0.0050	0.0156	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-20	-20	56.9208	89406.0000	2738234.0000	158.7133	034020.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	16272082	0.0050	926219283.9239	GS	apac	availability	0.0000	1.2516	1.2300	0.2300	0.0307	25522.8593	1.0000	KR	1	40705150.0825	-1138.4152	1138.4152	0.0000	0.0000	0	-34.8946	0.0307	-1424.8302	0.0000	0.0000	0	0.0000
667	@ECOPR3	-17192.9222	-0.0016	0.0047	-0.0000	0.0200	0.9421	-0.0016	-0.0019	-0.0002	1.0000	0.2406	-39	-260	-299	66.1266	104180.3200	959060.0000	64.7750	086520.KQ	KDQ	KOR	KR	True	-1	2026-06-26	2026-06-26	379370	0.0200	25086457.3193	GS	apac	availability	39.0000	1.2072	1.1828	0.1828	-0.0788	8978.4185	1.0000	KR	1	40705150.0825	-19771.8606	19771.8606	-2578.9383	2578.9383	-1	1557.0749	0.0788	-23868.4558	-3113.2768	203.0967	-39	-2578.9383
668	@ECOPR7	-18297.6258	-0.0017	0.0047	-0.0000	0.0250	1.2533	-0.0017	-0.0017	0.0000	1.0000	0.3632	0	-196	-196	93.3552	147286.5000	536834.0000	51.2601	247540.KQ	KDQ	KOR	KR	True	-1	2026-06-26	2026-06-26	406464	0.0250	37945541.7430	GS	apac	availability	0.0000	1.3011	1.2691	0.2691	-0.0799	5388.4600	1.0000	KR	1	40705150.0825	-18297.6258	18297.6258	0.0000	0.0000	0	1461.8558	0.0799	-23807.0808	0.0000	-0.0000	0	0.0000
669	@FADUI1	-2269.0508	-0.0002	0.0047	-0.0000	0.0400	0.2487	-0.0002	0.0000	0.0002	1.0000	0.1665	0	-40	-40	56.7263	85515.0630	860930.0000	47.7295	440110.KQ	KDQ	KOR	KR	True	-1	2026-06-26	2026-06-26	307840	0.0425	17462615.1187	GS	apac	availability	0.0000	1.3019	1.3144	0.3144	-0.1288	2671.2978	1.0000	KR	1	40705150.0825	-2269.0508	2269.0508	0.0000	0.0000	0	292.3149	0.1288	-2954.0242	0.0000	-0.0000	0	0.0000
670	@FLIGH3	-5526.2694	-0.0005	0.0035	-0.0000	0.0500	0.7570	-0.0005	-0.0011	-0.0005	1.0000	0.3576	-666	-664	-1330	8.3227	12.0297	1390594.0000	11.5444	FLT.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	4504135	0.0500	37486541.2540	GS	apac	availability	666.0000	0.6231	0.6466	-0.3534	-0.1872	1527.0403	1.0000	AU	1	40705150.0825	-11069.1842	11069.1842	-5542.9148	5542.9148	-1	2071.7403	0.1872	-6897.4396	-3453.9058	1037.4278	-666	-5542.9148
671	@HYUND54	-8320.3825	-0.0008	0.0047	-0.0000	0.0050	0.1140	-0.0008	0.0000	0.0008	1.0000	0.2111	0	-357	-357	23.3064	36629.3090	380276.0000	9.0303	001450.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	947495	0.0050	22082691.2460	GS	apac	availability	0.0000	0.2277	0.4423	-0.5577	0.0009	1986.8293	1.0000	KR	1	40705150.0825	-8320.3825	8320.3825	0.0000	0.0000	0	-7.7382	0.0009	-1894.7495	0.0000	0.0000	0	0.0000
672	@JEONB1	-4978.1678	-0.0005	0.0047	-0.0000	0.0050	0.0682	-0.0005	0.0000	0.0005	1.0000	0.1952	0	-324	-324	15.3647	24038.7780	276228.0000	4.3048	175330.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	1330263	0.0050	20439112.6144	GS	apac	availability	0.0000	0.6429	0.6746	-0.3254	-0.0343	2285.0456	1.0000	KR	1	40705150.0825	-4978.1678	4978.1678	0.0000	0.0000	0	170.8920	0.0343	-3200.6211	0.0000	-0.0000	0	0.0000
673	@KAOCO2	19287.3478	0.0018	0.0030	0.1585	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	500	500	38.5747	6241.1797	1624500.0000	62.6664	4452.T	TYO	JPN	JP	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2987	0.4321	-0.5679	0.0259	17497.4819	1.0000	JP	100	40705150.0825	19287.3478	19287.3478	0.0000	0.0000	0	499.4446	0.0259	5761.0917	0.0000	0.0000	0	0.0000
674	@LFCOK1	-1677.2824	-0.0002	0.0047	-0.0000	0.0450	0.2068	-0.0002	0.0000	0.0002	1.0000	0.1354	-66	-24	-90	69.8868	109135.5000	588140.0000	41.6124	066970.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	203217	0.0450	14202178.7815	GS	apac	availability	66.0000	1.5593	1.4331	0.4331	-0.1108	2438.2396	1.0000	KR	1	40705150.0825	-6289.8089	6289.8089	-4612.5265	4612.5265	-1	697.1615	0.1108	-9807.4180	-7192.1065	511.2518	-66	-4612.5265
675	@LGENE1	-2966.6219	-0.0003	0.0047	-0.0000	0.0350	0.2845	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-13	-13	228.2017	357746.8800	448999.0000	104.1352	373220.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	537452	0.0350	122647450.7020	GS	apac	availability	0.0000	0.9539	1.0229	0.0229	-0.0258	11213.8307	1.0000	KR	1	40705150.0825	-2966.6219	2966.6219	0.0000	0.0000	0	76.4264	0.0258	-2829.7510	0.0000	-0.0000	0	0.0000
676	@LOTTE9	-2560.8508	-0.0002	0.0047	-0.0000	0.0250	0.1754	-0.0002	0.0000	0.0002	1.0000	0.0286	0	-270	-270	9.4846	14779.2820	477528.0000	4.5754	032350.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	313750	0.0250	2975803.4255	GS	apac	availability	0.0000	0.2702	0.4481	-0.5519	-0.1717	672.9883	1.0000	KR	1	40705150.0825	-2560.8508	2560.8508	0.0000	0.0000	0	439.5801	0.1717	-692.0658	0.0000	-0.0000	0	0.0000
677	@ORGAN10	-21138.5129	-0.0020	0.0030	-0.0000	0.0050	0.2896	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-200	-200	105.6926	17185.7500	237600.0000	25.2385	6368.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	3620205	0.0050	382628750.2318	GS	apac	availability	0.0000	1.5973	1.4125	0.4125	-0.0822	2743.9303	1.0000	JP	100	40705150.0825	-21138.5129	21138.5129	0.0000	0.0000	0	1737.8198	0.0822	-33764.7248	0.0000	-0.0000	0	0.0000
678	@POSCO3	-13682.2468	-0.0013	0.0047	-0.0000	0.0575	2.1554	-0.0013	-0.0015	-0.0002	1.0000	0.4517	-17	-124	-141	110.3407	174420.4400	288673.0000	32.6422	003670.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	428552	0.0500	47286727.6345	GS	apac	availability	17.0000	1.2979	1.2480	0.2480	-0.0995	4122.0430	1.0000	KR	1	40705150.0825	-15558.0387	15558.0387	-1875.7919	1875.7919	-1	1548.2932	0.0995	-20193.3799	-2434.6628	186.6737	-17	-1875.7919
679	@RAINB29	-3010.7063	-0.0003	0.0047	-0.0000	0.0500	0.4124	-0.0003	0.0000	0.0003	1.0000	0.2444	0	-9	-9	334.5229	517922.8800	70827.0000	23.7815	277810.KQ	KDQ	KOR	KR	True	-1	2026-06-26	2026-06-26	76620	0.0500	25631146.2104	GS	apac	availability	0.0000	1.2545	1.2681	0.2681	-0.0631	4218.3036	1.0000	KR	1	40705150.0825	-3010.7063	3010.7063	0.0000	0.0000	0	189.9300	0.0631	-3777.0117	0.0000	-0.0000	0	0.0000
680	@SAMSU45	-13408.7938	-0.0013	0.0047	-0.0000	0.0050	0.1837	-0.0013	-0.0015	-0.0003	1.0000	1.0000	-9	-43	-52	311.8324	490746.4400	430322.0000	136.9074	006400.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	2690415	0.0050	838958600.9733	GS	apac	availability	9.0000	1.0371	1.0812	0.0812	-0.0206	20354.6360	1.0000	KR	1	40705150.0825	-16215.2855	16215.2855	-2806.4917	2806.4917	-1	333.2487	0.0206	-16816.2599	-2910.5065	57.6777	-9	-2806.4917
681	@SAMSU53	-59249.4550	-0.0056	0.0047	-0.0000	0.0050	0.8116	-0.0056	-0.0062	-0.0005	1.0000	1.0000	-350	-3840	-4190	15.4295	24281.2620	3505032.0000	55.1746	010140.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	25394171	0.0050	391820518.9877	GS	apac	availability	350.0000	0.9989	1.0548	0.0548	-0.0489	11541.3001	1.0000	KR	1	40705150.0825	-64649.7960	64649.7960	-5400.3410	5400.3410	-1	3164.5025	0.0489	-64581.8825	-5394.6680	264.3379	-350	-5400.3410
682	@SIMMT2	-15381.3120	-0.0015	0.0047	-0.0000	0.0450	1.8963	-0.0015	-0.0015	-0.0000	1.0000	0.1750	-6	-188	-194	81.8155	127518.2500	683677.0000	56.5197	222800.KQ	KDQ	KOR	KR	True	-1	2026-06-26	2026-06-26	222709	0.0475	18221045.8742	GS	apac	availability	6.0000	1.6072	1.5291	0.5291	-0.1086	2053.6370	1.0000	KR	1	40705150.0825	-15872.2050	15872.2050	-490.8929	490.8929	-1	1723.5777	0.1086	-25510.3533	-788.9800	53.3065	-6	-490.8929
683	@SKBIO2	-38187.4770	-0.0036	0.0047	-0.0000	0.0800	8.3699	-0.0036	-0.0037	-0.0000	1.0000	0.0158	-6	-1592	-1598	23.9871	37745.5940	174060.0000	4.2593	302440.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	53348	0.0625	1279664.2738	GS	apac	availability	6.0000	0.7880	0.8309	-0.1691	-0.2068	639.8616	0.9829	KR	1	40705150.0825	-38331.3997	38331.3997	-143.9227	143.9227	-1	7927.8101	0.2068	-30205.3673	-113.4119	29.7665	-6	-143.9227
684	@SKSQU1	-32009.1758	-0.0030	0.0047	-0.0000	0.0050	0.4385	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-26	-26	1231.1221	1901464.0000	1450529.0000	1788.0955	402340.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	2666503	0.0050	3282790894.2602	GS	apac	availability	0.0000	2.2387	1.9159	0.9159	-0.0143	110470.6861	1.0000	KR	1	40705150.0825	-32009.1758	32009.1758	0.0000	0.0000	0	459.0438	0.0143	-71660.3569	0.0000	-0.0000	0	0.0000
685	@ZENSH1	-4984.2388	-0.0005	0.0030	-0.0000	0.0050	0.0683	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-100	-100	49.8424	8053.4219	786300.0000	39.1397	7550.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	19007025	0.0050	947355520.1187	GS	apac	availability	0.0000	0.4051	0.5144	-0.4856	-0.1076	4967.0232	1.0000	JP	100	40705150.0825	-4984.2388	4984.2388	0.0000	0.0000	0	536.4026	0.1076	-2018.9091	0.0000	-0.0000	0	0.0000
686	@ABLBI4	-9176.6898	-0.0009	0.0047	-0.0000	0.0175	0.4400	-0.0009	-0.0011	-0.0002	1.0000	0.4000	-40	-149	-189	61.5885	98378.5630	341215.0000	21.7623	298380.KQ	KDQ	KOR	KR	True	-1	2026-06-26	2026-06-26	680432	0.0175	41906801.3956	GS	apac	availability	40.0000	0.3151	0.5638	-0.4362	-0.2598	3448.1851	1.0000	KR	1	40705150.0825	-11640.2307	11640.2307	-2463.5409	2463.5409	-1	3024.1501	0.2598	-3667.4381	-776.1774	640.0318	-40	-2463.5409
687	@DUSKI1	23791.9525	0.0023	0.0030	0.1956	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	900	900	26.4355	4278.1407	71300.0000	1.8854	4665.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	5142789	0.0050	135952213.0725	GS	apac	availability	0.0000	-0.0334	0.2104	-0.7896	0.0232	1268.9041	0.8124	JP	100	40705150.0825	23791.9525	23791.9525	0.0000	0.0000	0	552.9000	0.0232	-794.5603	-0.0000	0.0000	0	0.0000
688	@INFRA14	-14380.4702	-0.0014	0.0040	-0.0000	0.0050	0.1970	-0.0014	-0.0022	-0.0008	1.0000	1.0000	-994	-1680	-2674	8.5598	15.1246	862922.0000	7.3741	IFT.NZ	NZE	NZL	NZ	True	-1	2026-06-26	2026-06-26	57399029	0.0050	491324421.0522	GS	apac	availability	994.0000	0.5848	0.6616	-0.3384	-0.0750	8553.9186	0.9994	NZ	1	40705150.0825	-22888.9151	22888.9151	-8508.4449	8508.4449	-1	1717.0228	0.0750	-13385.3636	-4975.7111	638.2650	-994	-8508.4449
689	@KOREA1368	-12353.2313	-0.0012	0.0047	-0.0000	0.0200	0.6769	-0.0012	-0.0012	0.0000	1.0000	0.9299	0	-134	-134	92.1883	146074.8200	430880.0000	40.8045	047810.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	1057721	0.0200	97509493.8383	GS	apac	availability	0.0000	0.9710	0.9926	-0.0074	-0.1238	8446.8959	1.0000	KR	1	40705150.0825	-12353.2313	12353.2313	0.0000	0.0000	0	1529.7071	0.1238	-11994.7865	0.0000	-0.0000	0	0.0000
690	@KUKJE7	-39168.3553	-0.0037	0.0047	-0.0000	0.0450	4.8290	-0.0037	-0.0044	-0.0006	1.0000	0.4149	-206	-1233	-1439	31.7667	50106.1370	573986.0000	18.6453	028300.KQ	KDQ	KOR	KR	True	-1	2026-06-26	2026-06-26	1358778	0.0500	43163908.7110	GS	apac	availability	206.0000	0.5097	0.6541	-0.3459	-0.1905	4231.2695	1.0000	KR	1	40705150.0825	-45712.2978	45712.2978	-6543.9426	6543.9426	-1	8706.2293	0.1905	-23299.5211	-3335.4422	1246.3400	-206	-6543.9426
691	@LIGNE3	-3517.0288	-0.0003	0.0047	-0.0000	0.0075	0.0723	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-7	-7	502.4327	794575.8800	125180.0000	64.4832	079550.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	408218	0.0075	205102064.4991	GS	apac	availability	0.0000	0.4211	0.6088	-0.3912	-0.0522	6853.1818	1.0000	KR	1	40705150.0825	-3517.0288	3517.0288	0.0000	0.0000	0	183.7223	0.0522	-1481.1610	0.0000	-0.0000	0	0.0000
692	@MITSU69	24476.1728	0.0023	0.0030	0.2012	0.0000	-0.0000	0.0023	0.0026	0.0002	1.0000	0.6875	100	1000	1100	24.4762	3968.6202	27900.0000	0.6844	5192.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	2949163	0.0050	72184223.2524	GS	apac	availability	0.0000	0.5513	0.7298	-0.2702	0.0835	761.3117	0.3745	JP	100	40705150.0825	26923.7901	26923.7901	2447.6173	2447.6173	1	2248.7445	0.0835	14843.6199	1349.4200	204.4313	0	0.0000
693	@TAIWA88	3401.2528	0.0003	0.0047	0.0443	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2730	0	1000	1000	3.4013	106.7263	1419358.0000	4.7707	9917.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	8428013	0.0050	28665802.6645	GS	apac	availability	0.0000	0.3116	0.6301	-0.3699	0.1790	1104.9371	0.3780	TW	1000	40705150.0825	3401.2528	3401.2528	0.0000	0.0000	0	608.9488	0.1790	1059.8557	0.0000	0.0000	0	0.0000
694	@TANSE1	-2456.8886	-0.0002	0.0030	-0.0000	0.0050	0.0337	-0.0002	0.0000	0.0002	1.0000	0.4034	0	-300	-300	8.1896	1326.9869	166800.0000	1.3681	9743.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	5168557	0.0050	42328561.8703	GS	apac	availability	0.0000	0.3730	0.5760	-0.4240	-0.1325	396.5752	0.7596	JP	100	40705150.0825	-2456.8886	2456.8886	0.0000	0.0000	0	325.6107	0.1325	-916.4443	0.0000	-0.0000	0	0.0000
695	@DDPHA1	-3912.4919	-0.0004	0.0047	-0.0000	0.0450	0.4824	-0.0004	0.0000	0.0004	1.0000	0.0817	0	-71	-71	55.1055	87649.1880	1449525.0000	82.3663	347850.KQ	KDQ	KOR	KR	True	-1	2026-06-26	2026-06-26	154915	0.0450	8536671.6214	GS	apac	availability	0.0000	1.0249	1.0673	0.0673	-0.1409	2104.8054	1.0000	KR	1	40705150.0825	-3912.4919	3912.4919	0.0000	0.0000	0	551.3939	0.1409	-4009.9280	0.0000	-0.0000	0	0.0000
696	@OSCOT1	-1112.1591	-0.0001	0.0047	-0.0000	0.0350	0.1066	-0.0001	0.0000	0.0001	1.0000	0.0883	-41	-47	-88	23.6630	37350.1490	202178.0000	4.8956	039200.KQ	KDQ	KOR	KR	True	-1	2026-06-26	2026-06-26	391087	0.0350	9254275.4752	GS	apac	availability	41.0000	0.4007	0.5599	-0.4401	-0.1921	760.4534	1.0000	KR	1	40705150.0825	-2082.3404	2082.3404	-970.1813	970.1813	-1	400.0263	0.1921	-834.4902	-388.7965	186.3759	-41	-970.1813
697	@SCORP2	16386.4367	0.0016	0.0047	0.2132	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0387	9	356	365	46.0293	71805.1250	63814.0000	2.9706	012750.KS	KRX	KOR	KR	True	1	2026-06-26	2026-06-26	88189	0.0125	4059279.4065	GS	apac	availability	0.0000	0.3351	0.6407	-0.3593	0.1814	1101.9178	0.7347	KR	1	40705150.0825	16800.7006	16800.7006	414.2638	414.2638	1	3046.9537	0.1814	5629.5103	138.8098	75.1304	0	0.0000
698	@KASUM2	-8344.1498	-0.0008	0.0030	-0.0000	0.0525	1.2002	-0.0008	-0.0012	-0.0004	1.0000	0.4756	-100	-200	-300	41.7207	6663.5977	487600.0000	20.0826	3498.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	1194754	0.0525	49846031.8932	GS	apac	availability	100.0000	1.1782	1.1086	0.1086	-0.1383	1025.8269	1.0000	JP	100	40705150.0825	-12516.2247	12516.2247	-4172.0749	4172.0749	-1	1731.4488	0.1383	-14746.4228	-4915.4743	577.1496	-100	-4172.0749
699	@BKOFQ1	-12068.3268	-0.0011	0.0035	-0.0000	0.0050	0.1653	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2807	-2807	4.2994	6.2414	1753138.0000	7.5512	BOQ.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	81733559	0.0050	351402670.6301	GS	apac	availability	0.0000	0.2536	0.3531	-0.6469	-0.0958	2843.9008	1.0000	AU	1	40705150.0825	-12068.3268	12068.3268	0.0000	0.0000	0	1155.6022	0.0958	-3061.0877	0.0000	-0.0000	0	0.0000
700	@TABCO3	-11310.3341	-0.0011	0.0035	-0.0000	0.0050	0.1549	-0.0011	-0.0013	-0.0002	1.0000	1.0000	-3488	-19511	-22999	0.5797	0.8360	4044660.0000	2.3336	TAH.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	434667948	0.0050	251972718.4201	GS	apac	availability	3488.0000	0.3010	0.4218	-0.5782	-0.1573	1329.0232	0.9438	AU	1	40705150.0825	-13332.2933	13332.2933	-2021.9592	2021.9592	-1	2097.4560	0.1573	-4013.3103	-608.6537	318.0976	-3488	-2021.9592
701	@THBAN1	-6187.6507	-0.0006	0.0030	-0.0000	0.0050	0.0848	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-300	-300	20.6255	3341.3807	488700.0000	10.0929	8341.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	35733930	0.0050	737030251.6225	GS	apac	availability	0.0000	1.0062	0.9064	-0.0936	-0.0630	4743.1898	1.0000	JP	100	40705150.0825	-6187.6507	6187.6507	0.0000	0.0000	0	389.6619	0.0630	-6226.0337	0.0000	-0.0000	0	0.0000
702	@VILLA22	-8054.7388	-0.0008	0.0035	-0.0000	0.0050	0.1103	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2677	-2677	3.0089	4.3563	1400644.0000	4.2108	INA.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	64074100	0.0050	192790488.0976	GS	apac	availability	0.0000	0.3888	0.5293	-0.4707	-0.0753	1226.3641	0.8648	AU	1	40705150.0825	-8054.7388	8054.7388	0.0000	0.0000	0	606.7249	0.0753	-3132.0426	0.0000	-0.0000	0	0.0000
703	@WUXIB5	33773.7951	0.0032	0.0037	0.3470	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	8000	8000	4.2217	33.1930	33192708.0000	140.5241	2269.HK	HKG	HKG	HK	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4274	2.0227	1.0227	0.1588	16090.2466	1.0000	XH	2000	40705150.0825	33773.7951	33773.7951	0.0000	0.0000	0	5363.0636	0.1588	81982.2787	0.0000	0.0000	0	0.0000
704	@JUDOC1	-6980.6600	-0.0007	0.0035	-0.0000	0.0050	0.0956	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-11055	-11055	0.6314	0.9245	98116750.0000	62.5992	JDO.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	179500002	0.0050	113344955.1189	GS	apac	availability	0.0000	0.7047	0.6745	-0.3255	-0.0959	708.0330	0.9250	AU	1	40705150.0825	-6980.6600	6980.6600	0.0000	0.0000	0	669.1623	0.0959	-4919.0191	0.0000	-0.0000	0	0.0000
705	@KUBOT6	5108.4739	0.0005	0.0030	0.0420	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	17.0282	2778.9925	2671600.0000	45.8888	6326.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	220551570	0.0050	3755606498.2385	GS	apac	availability	0.0000	1.1934	1.1691	0.1691	0.0902	19390.3511	1.0000	JP	100	40705150.0825	5108.4739	5108.4739	0.0000	0.0000	0	460.8537	0.0902	6096.4296	0.0000	0.0000	0	0.0000
706	@ORION55	6148.9981	0.0006	0.0047	0.0800	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1780	6	76	82	80.9079	126230.9400	149856.0000	12.2635	271560.KS	KRX	KOR	KR	True	1	2026-06-26	2026-06-26	230996	0.0150	18689394.1712	GS	apac	availability	0.0000	0.4531	0.5540	-0.4460	0.1566	2015.1233	1.0000	KR	1	40705150.0825	6634.4453	6634.4453	485.4472	485.4472	1	1038.9909	0.1566	3005.9300	219.9461	76.0237	0	0.0000
707	@WESFA3	11175.6464	0.0011	0.0035	0.1072	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	181	181	61.7439	89.2246	1753913.0000	107.9965	WES.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	164414807	0.0050	10151611822.3109	GS	apac	availability	0.0000	0.3665	0.4666	-0.5334	-0.0116	70052.9504	1.0000	AU	1	40705150.0825	11175.6464	11175.6464	0.0000	0.0000	0	-130.1394	0.0116	4095.8986	0.0000	-0.0000	0	0.0000
708	@DATAL4	-2970.5325	-0.0003	0.0035	-0.0000	0.0050	0.0407	-0.0003	0.0000	0.0003	1.0000	1.0000	-346	-437	-783	6.7976	9.8380	179768.0000	1.2205	DTL.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	17467920	0.0050	118739187.0447	GS	apac	availability	346.0000	0.3777	0.5760	-0.4240	-0.1034	1054.1505	0.4686	AU	1	40705150.0825	-5322.4874	5322.4874	-2351.9548	2351.9548	-1	550.2556	0.1034	-2010.0540	-888.2231	243.1526	-346	-2351.9548
709	@NICHI21	2790.6546	0.0003	0.0030	0.0229	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	27.9065	4506.3321	1109700.0000	30.9084	6996.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	8522965	0.0050	237846510.7547	GS	apac	availability	0.0000	1.1455	1.1455	0.1455	0.0491	1836.2507	0.9345	JP	100	40705150.0825	2790.6546	2790.6546	0.0000	0.0000	0	137.0548	0.0491	3196.6179	0.0000	0.0000	0	0.0000
710	@SAMTE2	-5062.9785	-0.0005	0.0047	-0.0000	0.0425	0.5895	-0.0005	0.0000	0.0005	1.0000	0.0670	0	-613	-613	8.2593	13123.5550	1728205.0000	14.7036	031330.KQ	KDQ	KOR	KR	True	-1	2026-06-26	2026-06-26	845917	0.0425	6986720.3347	GS	apac	availability	0.0000	0.5357	0.7754	-0.2246	-0.1974	412.9468	0.4595	KR	1	40705150.0825	-5062.9785	5062.9785	0.0000	0.0000	0	999.6604	0.1974	-2712.4194	0.0000	-0.0000	0	0.0000
711	@SAPPO2	-3384.0163	-0.0003	0.0030	-0.0000	0.0050	0.0464	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-500	-500	6.7680	1084.2059	3956900.0000	26.5164	8524.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	50318261	0.0050	340555632.5793	GS	apac	availability	0.0000	1.1746	1.0272	0.0272	-0.0648	2405.2002	1.0000	JP	100	40705150.0825	-3384.0163	3384.0163	0.0000	0.0000	0	219.4253	0.0648	-3974.7709	0.0000	-0.0000	0	0.0000
712	@BEIJI108	3030.4571	0.0003	0.0037	0.0311	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2806	12000	12000	24000	0.2525	1.9871	7275078.0000	1.8438	0579.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	116665601	0.0050	29462508.1892	GS	apac	availability	0.0000	0.7952	0.8250	-0.1750	0.2045	543.0966	0.5196	XH	2000	40705150.0825	6060.9142	6060.9142	3030.4571	3030.4571	1	1239.3062	0.2045	4819.4305	2409.7152	619.6531	0	0.0000
713	@CHENG6	-1220.3569	-0.0001	0.0047	-0.0000	0.0400	0.1337	-0.0001	0.0000	0.0001	1.0000	0.0713	0	-1000	-1000	1.2204	39.0247	1276896.0000	1.5693	2392.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	6127127	0.0400	7477281.7178	GS	apac	availability	0.0000	1.2054	1.2419	0.2419	-0.0553	462.6640	0.6901	TW	1000	40705150.0825	-1220.3569	1220.3569	0.0000	0.0000	0	67.4849	0.0553	-1470.9643	0.0000	-0.0000	0	0.0000
714	@FIELD8	-2518.0790	-0.0002	0.0030	-0.0000	0.0075	0.0517	-0.0002	0.0000	0.0002	1.0000	0.2803	0	-300	-300	8.3936	1343.8653	412900.0000	3.4296	2767.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	3503686	0.0100	29408527.0289	GS	apac	availability	0.0000	0.5540	0.6257	-0.3743	-0.1406	549.1859	0.9985	JP	100	40705150.0825	-2518.0790	2518.0790	0.0000	0.0000	0	354.1041	0.1406	-1395.1411	0.0000	-0.0000	0	0.0000
715	@FUJIK9	7955.9923	0.0008	0.0030	0.0654	0.0000	-0.0000	0.0008	0.0011	0.0004	1.0000	1.0000	100	200	300	39.7800	6429.2579	50848200.0000	2020.6205	5803.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	431150807	0.0050	17151162580.2089	GS	apac	availability	0.0000	2.3654	1.9883	0.9883	0.1102	70616.6133	1.0000	JP	100	40705150.0825	11933.9885	11933.9885	3977.9962	3977.9962	1	1315.2340	0.1102	28228.6304	9409.5435	438.4113	0	0.0000
716	@JSGLO2	-1086.0420	-0.0001	0.0037	-0.0000	0.0200	0.0595	-0.0001	0.0000	0.0001	1.0000	0.0791	0	-6500	-6500	0.1671	1.3090	11616415.0000	1.9394	1691.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	49662885	0.0200	8297842.6918	GS	apac	availability	0.0000	1.0254	1.0346	0.0346	0.0148	179.9684	0.3121	HK	500	40705150.0825	-1086.0420	1086.0420	0.0000	0.0000	0	-16.0318	0.0148	-1113.6152	0.0000	0.0000	0	0.0000
717	@LIAUT3	-12091.2186	-0.0012	0.0037	-0.0000	0.0050	0.1656	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-2000	-2000	6.0456	47.6213	19111364.0000	116.0793	2015.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	49782137	0.0050	300963350.7601	GS	apac	availability	0.0000	1.6156	1.4935	0.4935	0.0811	9038.4578	1.0000	XH	2000	40705150.0825	-12091.2186	12091.2186	0.0000	0.0000	0	-980.6837	0.0811	-19534.5946	0.0000	0.0000	0	0.0000
718	@OKIEL3	-2382.7183	-0.0002	0.0030	-0.0000	0.0050	0.0326	-0.0002	0.0000	0.0002	1.0000	1.0000	-200	-100	-300	23.8272	3826.7234	1826100.0000	43.1917	6703.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	18942696	0.0050	451351091.4148	GS	apac	availability	200.0000	1.6312	1.4216	0.4216	-0.0394	2078.1498	1.0000	JP	100	40705150.0825	-7148.1550	7148.1550	-4765.4367	4765.4367	-1	281.7331	0.0394	-11660.1545	-7773.4364	187.8221	-200	-4765.4367
719	@ASICS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	27.9622	4481.4571	5537801.0000	153.3928	7936.T	TYO	JPN	JP	True	0	2026-06-26	2026-06-26	205862716	0.0050	5756368917.6340	GS	apac	availability	0.0000	1.0366	0.9939	-0.0061	-0.0391	20537.7195	1.0000	JP	100	40705150.0825	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0391	0.0000	0.0000	-0.0000	0	0.0000
720	@BRIDG9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	21.1694	3419.7549	2551100.0000	53.9226	5108.T	TYO	JPN	JP	True	0	2026-06-26	2026-06-26	178552172	0.0050	3779845411.3357	GS	apac	availability	0.0000	0.6675	0.7731	-0.2269	0.0566	25134.3001	1.0000	JP	100	40705150.0825	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0566	0.0000	0.0000	0.0000	0	0.0000
721	@CHINA412	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	4000	0	4000	0.7742	5.7847	273005190.0000	201.4251	3323.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	476332383	0.0050	368774232.9046	GS	apac	availability	0.0000	2.1980	1.8734	0.8734	0.1872	2877.2168	1.0000	XH	2000	40705150.0825	3096.7807	3096.7807	3096.7807	3096.7807	1	579.6874	0.1872	6806.6442	6806.6442	579.6874	0	0.0000
722	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	531.3678	85364.0630	1774600.0000	936.3191	6146.T	TYO	JPN	JP	True	0	2026-06-26	2026-06-26	25848900	0.0050	13735273706.6568	GS	apac	availability	0.0000	1.9679	1.7487	0.7487	0.0749	54762.5247	1.0000	JP	100	40705150.0825	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0749	0.0000	0.0000	0.0000	0	0.0000
723	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	328.6977	52295.0400	3644400.0000	1177.9717	6920.T	TYO	JPN	JP	True	0	2026-06-26	2026-06-26	21820323	0.0050	7172289864.2685	GS	apac	availability	0.0000	1.7536	1.5819	0.5819	0.0653	30991.7223	1.0000	JP	100	40705150.0825	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0653	0.0000	0.0000	0.0000	0	0.0000
724	@MEGAP9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-91	0	-91	14.4577	21.0414	1106619.0000	16.0690	MP1.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	18617794	0.0050	269171338.7713	GS	apac	availability	91.0000	0.8289	0.8920	-0.1080	-0.1244	3101.1017	1.0000	AU	1	40705150.0825	-1315.6549	1315.6549	-1315.6549	1315.6549	-1	163.7247	0.1244	-1090.5198	-1090.5198	163.7247	-91	-1315.6549
725	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-400	0	-400	25.3971	4114.8360	1052100.0000	26.7583	None	NA	None	JP	False	-1	2026-06-26	2026-06-26	18743476	0.0050	476030303.9990	GS	apac	availability	400.0000	1.6862	1.5185	0.5185	-0.0359	2618.4105	1.0000	JP	100	40705150.0825	-10158.8479	10158.8479	-10158.8479	10158.8479	-1	364.7545	0.0359	-17130.1587	-17130.1587	364.7545	-400	-10158.8479
726	@SKBIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2542	-135	0	-135	57.4394	89973.3750	190705.0000	11.1238	326030.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	464620	0.0425	26687494.3922	GS	apac	availability	135.0000	0.7369	0.7931	-0.2069	-0.1640	2249.1331	1.0000	KR	1	40705150.0825	-7754.3191	7754.3191	-7754.3191	7754.3191	-1	1271.8188	0.1640	-5714.5145	-5714.5145	1271.8188	-135	-7754.3191
727	@YANGT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	36.6818	280.7158	20089059.0000	719.2639	6869.HK	HKG	HKG	HK	True	0	2026-06-26	2026-06-26	31333532	0.0325	1149370844.1441	GS	apac	availability	0.0000	1.9308	1.7880	0.7880	0.1693	14536.0053	1.0000	XH	2000	40705150.0825	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1693	0.0000	0.0000	0.0000	0	0.0000
728	@ANHUI137	-57.8132	-0.0000	0.0077	-0.0000	0.1500	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-23	-23	2.5136	17.1200	1661777.0000	4.1771	688639.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	2102	0.1425	5283.6237	GS	connect	availability	0.0000	1.6688	1.4391	0.4391	-0.1292	578.3995	1.0000	CN	100	40705150.0825	-57.8132	57.8132	0.0000	0.0000	0	7.4698	0.1292	-96.4809	0.0000	-0.0000	0	0.0000
729	@BEIJI306	20437.2723	0.0019	0.0077	0.4339	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0163	0	1364	1364	14.9833	101.0346	40539274.0000	601.3698	300803.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	114048	0.1725	1708819.6688	GS	connect	availability	0.0000	2.5150	2.2192	1.2192	0.1105	5756.1324	1.0000	CN	100	40705150.0825	20437.2723	20437.2723	0.0000	0.0000	0	2258.9155	0.1105	51399.5433	0.0000	0.0000	0	0.0000
730	@BIOTH1	-123.1849	-0.0000	0.0077	-0.0000	0.1725	0.0582	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-50	-50	2.4637	16.6153	2857643.0000	6.9713	688177.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	23667	0.1625	58308.3363	GS	connect	availability	0.0000	1.2056	1.2235	0.2235	-0.2220	448.8739	1.0000	CN	100	40705150.0825	-123.1849	123.1849	0.0000	0.0000	0	27.3443	0.2220	-148.5081	0.0000	-0.0000	0	0.0000
731	@CHINA130	-374.2237	-0.0000	0.0077	-0.0000	0.0900	0.0923	-0.0000	0.0000	0.0000	1.0000	0.0332	0	-36	-36	10.3951	69.2425	214851130.0000	2184.2676	600176.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	334553	0.1000	3477712.8476	GS	connect	availability	0.0000	1.5106	1.3881	0.3881	-0.0483	21638.7694	1.0000	CN	100	40705150.0825	-374.2237	374.2237	0.0000	0.0000	0	18.0744	0.0483	-565.3047	0.0000	-0.0000	0	0.0000
732	@CHINA2417	5037.4839	0.0005	0.0077	0.1070	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	7002	7002	0.7194	4.8989	31258129.0000	22.4831	688009.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	5742	0.1600	4130.9958	GS	connect	availability	0.0000	0.8418	0.9848	-0.0152	0.0617	1426.5203	1.0000	CN	100	40705150.0825	5037.4839	5037.4839	0.0000	0.0000	0	310.5808	0.0617	4240.6556	0.0000	0.0000	0	0.0000
733	@CHINA337	-1637.2814	-0.0002	0.0077	-0.0000	0.0250	0.1121	-0.0002	0.0000	0.0002	1.0000	0.0004	0	-512	-512	3.1978	22.0773	166338070.0000	539.1792	600026.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	9404	0.0350	30072.2543	GS	connect	availability	0.0000	0.5130	0.6549	-0.3451	0.0059	5199.6352	1.0000	CN	100	40705150.0825	-1637.2814	1637.2814	0.0000	0.0000	0	-9.7224	0.0059	-839.9999	0.0000	0.0000	0	0.0000
734	@CHINA696	-63.2295	-0.0000	0.0077	-0.0000	0.2525	0.0437	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.6387	4.3747	150844320.0000	96.8886	601390.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8986	0.9380	-0.0620	-0.0530	5711.4314	1.0000	CN	100	40705150.0825	-63.2295	63.2295	0.0000	0.0000	0	3.3537	0.0530	-56.8192	0.0000	-0.0000	0	0.0000
735	@CHONG33	45.1981	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	32	32	1.4124	9.6010	23173309.0000	32.6663	600452.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9125	0.9047	-0.0953	0.0423	1258.7599	1.0000	CN	100	40705150.0825	45.1981	45.1981	0.0000	0.0000	0	1.9129	0.0423	41.2445	0.0000	0.0000	0	0.0000
736	@CNGRA1	-302.1451	-0.0000	0.0077	-0.0000	0.2525	0.2090	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	6.8669	47.0294	17113934.0000	118.1721	300919.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9067	1.7259	0.7259	0.0082	3156.2763	1.0000	CN	100	40705150.0825	-302.1451	302.1451	0.0000	0.0000	0	-2.4802	0.0082	-576.0949	0.0000	0.0000	0	0.0000
737	@FOCUS55	25467.4510	0.0024	0.0077	0.5407	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0001	0	7419	7419	3.4327	23.5555	6662391.0000	23.0419	002315.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	2968	0.1725	10188.3535	GS	connect	availability	0.0000	1.5838	1.4980	0.4980	0.0618	1415.6821	1.0000	CN	100	40705150.0825	25467.4510	25467.4510	0.0000	0.0000	0	1574.1005	0.0618	40335.6787	0.0000	0.0000	0	0.0000
738	@GONGN1	256005.2807	0.0244	0.0077	5.4357	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	0.0060	0	44962	44962	5.6938	38.6164	8336613.0000	47.2669	603195.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	111348	0.0975	633994.8400	GS	connect	availability	0.0000	0.6832	0.8688	-0.1312	0.1532	4735.1946	1.0000	CN	100	40705150.0825	256005.2807	256005.2807	0.0000	0.0000	0	39230.7115	0.1532	174904.6842	0.0000	0.0000	0	0.0000
739	@GUANG321	-85.5511	-0.0000	0.0077	-0.0000	0.1625	0.0381	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	3.0554	21.0238	55031883.0000	169.8718	300738.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0483	1.8214	0.8214	-0.0806	2167.2878	1.0000	CN	100	40705150.0825	-85.5511	85.5511	0.0000	0.0000	0	6.8961	0.0806	-175.2347	0.0000	-0.0000	0	0.0000
740	@GUANG336	139332.1619	0.0133	0.0077	2.9584	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.0000	0	28897	28897	4.8217	33.2211	2829297.0000	13.8003	300770.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2449	1.2408	0.2408	0.0810	593.2253	1.0000	CN	100	40705150.0825	139332.1619	139332.1619	0.0000	0.0000	0	11284.1348	0.0810	173449.1671	0.0000	0.0000	0	0.0000
741	@HANGZ8	-261.5587	-0.0000	0.0077	-0.0000	0.1275	0.0914	-0.0000	0.0000	0.0000	1.0000	0.0125	0	-79	-79	3.3109	22.6263	35121442.0000	116.6759	600570.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	396645	0.1375	1313240.0416	GS	connect	availability	0.0000	1.6612	1.6217	0.6217	-0.0503	4953.0015	1.0000	CN	100	40705150.0825	-261.5587	261.5587	0.0000	0.0000	0	13.1673	0.0503	-434.5046	0.0000	-0.0000	0	0.0000
742	@JADAR3	148.1331	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0156	0	44	44	3.3667	22.8006	8132481.0000	27.2248	688252.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	485114	0.1150	1633214.5459	GS	connect	availability	0.0000	1.5375	1.5096	0.5096	-0.0518	523.2737	1.0000	CN	100	40705150.0825	148.1331	148.1331	0.0000	0.0000	0	-7.6684	0.0518	227.7501	0.0000	-0.0000	0	0.0000
743	@JIANG308	118.3838	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0	55	55	2.1524	14.8808	9967801.0000	21.7782	603915.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	88127	0.0475	189687.3920	GS	connect	availability	0.0000	1.7650	1.6326	0.6326	0.0805	718.7859	1.0000	CN	100	40705150.0825	118.3838	118.3838	0.0000	0.0000	0	9.5344	0.0805	208.9527	0.0000	0.0000	0	0.0000
744	@LEADE63	-3674.1107	-0.0003	0.0077	-0.0000	0.2525	2.5417	-0.0003	0.0000	0.0003	1.0000	0.0004	0	-64	-64	57.4080	389.6169	14661176.0000	838.6913	688017.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0982	1.8600	0.8600	-0.0458	10524.6122	1.0000	CN	100	40705150.0825	-3674.1107	3674.1107	0.0000	0.0000	0	168.2426	0.0458	-7709.1094	0.0000	-0.0000	0	0.0000
745	@NOVOR19	-634.2539	-0.0001	0.0077	-0.0000	0.1550	0.2693	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-16	-16	39.6409	260.9563	11533512.0000	441.9009	688300.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6986	1.5670	0.5670	0.0294	5647.5089	1.0000	CN	100	40705150.0825	-634.2539	634.2539	0.0000	0.0000	0	-18.6382	0.0294	-1077.3413	0.0000	0.0000	0	0.0000
746	@SHANG248	337.7410	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	88	88	3.8380	26.5064	28966516.0000	112.7308	603881.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6369	1.4932	0.4932	-0.0476	2117.4576	1.0000	CN	100	40705150.0825	337.7410	337.7410	0.0000	0.0000	0	-16.0748	0.0476	552.8358	0.0000	-0.0000	0	0.0000
747	@SHENY21	42.2910	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	76	76	0.5565	3.7870	12620379.0000	7.0172	603866.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	20971	0.1775	11669.5433	GS	connect	availability	0.0000	0.9136	0.9104	-0.0896	-0.0054	890.1813	1.0000	CN	100	40705150.0825	42.2910	42.2910	0.0000	0.0000	0	-0.2304	0.0054	38.6373	0.0000	-0.0000	0	0.0000
748	@SHENZ288	6218.6575	0.0006	0.0077	0.1320	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0282	0	85	85	73.1607	451.4229	8112934.0000	537.7210	688025.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	40494	0.1525	2962568.4524	GS	connect	availability	0.0000	1.8142	1.7049	0.7049	-0.0386	6049.8757	1.0000	CN	100	40705150.0825	6218.6575	6218.6575	0.0000	0.0000	0	-239.7947	0.0386	11281.6258	0.0000	-0.0000	0	0.0000
749	@SHNTA1	109099.2897	0.0104	0.0077	2.3165	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0000	0	75438	75438	1.4462	9.7731	15893547.0000	22.8060	600380.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	391	0.1825	565.4686	GS	connect	availability	0.0000	0.8813	0.9268	-0.0732	0.0595	1349.3459	1.0000	CN	100	40705150.0825	109099.2897	109099.2897	0.0000	0.0000	0	6487.4864	0.0595	96147.7728	0.0000	0.0000	0	0.0000
750	@TONGK14	32.5067	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	9	9	3.6119	24.3717	60635461.0000	216.9742	601233.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	4792	0.1000	17308.0264	GS	connect	availability	0.0000	1.7258	1.5799	0.5799	0.0510	5499.2749	1.0000	CN	100	40705150.0825	32.5067	32.5067	0.0000	0.0000	0	1.6588	0.0510	56.0991	0.0000	0.0000	0	0.0000
751	@YANTA18	140.0696	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0868	0	50	50	2.8014	19.2755	54592426.0000	154.5018	002643.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	3252337	0.1100	9111071.7067	GS	connect	availability	0.0000	1.6181	1.5107	0.5107	0.0251	1488.1612	1.0000	CN	100	40705150.0825	140.0696	140.0696	0.0000	0.0000	0	3.5145	0.0251	226.6420	0.0000	0.0000	0	0.0000
752	@YEALI1	371.6469	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	4.9553	33.4423	11258899.0000	55.2825	300628.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2225	1.2868	0.2868	0.0446	6277.7986	1.0000	CN	100	40705150.0825	371.6469	371.6469	0.0000	0.0000	0	16.5616	0.0446	454.3241	0.0000	0.0000	0	0.0000
753	@ZHUHA19	-171.7835	-0.0000	0.0077	-0.0000	0.2525	0.1188	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	2.8631	19.5457	74523938.0000	213.8664	688772.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	136	0.1900	389.3759	GS	connect	availability	0.0000	1.7558	1.6215	0.6215	-0.0524	2672.3475	1.0000	CN	100	40705150.0825	-171.7835	171.7835	0.0000	0.0000	0	8.9943	0.0524	-301.6135	0.0000	-0.0000	0	0.0000
754	@SHANG297	898.4496	0.0001	0.0077	0.0191	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0555	0	41	41	21.9134	148.3486	4063046.0000	88.4974	688188.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	265840	0.1525	5825459.3615	GS	connect	availability	0.0000	1.3307	1.3221	0.3221	0.1023	6347.9585	1.0000	CN	100	40705150.0825	898.4496	898.4496	0.0000	0.0000	0	91.8795	0.1023	1195.5329	0.0000	0.0000	0	0.0000
755	@SHENZ329	514.8219	0.0000	0.0077	0.0109	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	40	40	12.8705	89.2400	5349242.0000	70.0886	003021.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7870	1.6452	0.6452	0.0393	1735.6824	1.0000	CN	100	40705150.0825	514.8219	514.8219	0.0000	0.0000	0	20.2554	0.0393	919.9849	0.0000	0.0000	0	0.0000
756	@ANKER10	144.4963	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0208	0	9	9	16.0551	109.1773	5589527.0000	89.5990	300866.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	136034	0.0350	2184046.1168	GS	connect	availability	0.0000	1.1331	1.1821	0.1821	0.0132	8609.9968	1.0000	CN	100	40705150.0825	144.4963	144.4963	0.0000	0.0000	0	1.9106	0.0132	163.7236	0.0000	0.0000	0	0.0000
757	@BEIJI307	2190.1659	0.0002	0.0077	0.0465	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	70	70	31.2881	213.1682	6986434.0000	218.6621	688111.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5591	1.4741	0.4741	0.0203	7113.8649	1.0000	CN	100	40705150.0825	2190.1659	2190.1659	0.0000	0.0000	0	44.4653	0.0203	3414.5861	0.0000	0.0000	0	0.0000
758	@CAMBR63	-112252.4222	-0.0107	0.0077	-0.0000	0.0050	1.5377	-0.0107	-0.0128	-0.0021	1.0000	0.3847	-100	-508	-608	220.9693	1489.0994	15982184.0000	3494.2609	688256.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	177681	0.0050	39262052.4237	GS	connect	availability	100.0000	1.7697	1.6180	0.6180	-0.1660	106901.7793	1.0000	CN	100	40705150.0825	-134349.3557	134349.3557	-22096.9335	22096.9335	-1	22299.0744	0.1660	-237758.0367	-39104.9402	3667.6109	-100	-22096.9335
759	@GUODI1	140.0006	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0	79	79	1.7722	12.0866	13365629.0000	23.7186	600268.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	86695	0.1500	153637.3579	GS	connect	availability	0.0000	1.2645	1.2824	0.2824	0.0455	828.1311	1.0000	CN	100	40705150.0825	140.0006	140.0006	0.0000	0.0000	0	6.3706	0.0455	177.0368	0.0000	0.0000	0	0.0000
760	@TONGH5	24.8719	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	22	22	1.1305	7.6469	40867301.0000	45.8835	600867.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8707	0.9199	-0.0801	-0.1305	1505.6645	1.0000	CN	100	40705150.0825	24.8719	24.8719	0.0000	0.0000	0	-3.2461	0.1305	21.6548	0.0000	-0.0000	0	0.0000
761	@EASTR12	-662.0564	-0.0001	0.0077	-0.0000	0.1275	0.2313	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-40	-40	16.5514	112.8958	8271098.0000	137.0997	605499.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4217	0.5738	-0.4262	-0.0305	10629.5817	1.0000	CN	100	40705150.0825	-662.0564	662.0564	0.0000	0.0000	0	20.1949	0.0305	-279.2003	0.0000	-0.0000	0	0.0000
762	@PYLON10	-582.9362	-0.0001	0.0077	-0.0000	0.2525	0.4033	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-71	-71	8.2104	56.1247	7647496.0000	63.0186	688063.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	1705	0.1625	13998.6787	GS	connect	availability	0.0000	1.5022	1.4479	0.4479	-0.1005	1410.1427	1.0000	CN	100	40705150.0825	-582.9362	582.9362	0.0000	0.0000	0	58.6014	0.1005	-875.6729	0.0000	-0.0000	0	0.0000
763	@SINOM12	-54223.4687	-0.0052	0.0077	-0.0000	0.0275	4.0853	-0.0052	-0.0052	0.0000	1.0000	0.0744	0	-6351	-6351	8.5378	58.2221	38417786.0000	328.4095	002738.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	851521	0.0375	7270102.7023	GS	connect	availability	0.0000	1.8596	1.6972	0.6972	-0.0106	5359.1496	1.0000	CN	100	40705150.0825	-54223.4687	54223.4687	0.0000	0.0000	0	576.7290	0.0106	-100833.5148	0.0000	-0.0000	0	0.0000
764	@AUTEL3	-222.4551	-0.0000	0.0077	-0.0000	0.1350	0.0823	-0.0000	0.0000	0.0000	1.0000	0.0336	0	-59	-59	3.7704	25.6292	11238598.0000	42.2905	688208.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	935880	0.1350	3528666.1902	GS	connect	availability	0.0000	1.8054	1.6286	0.6286	-0.0427	2526.8782	1.0000	CN	100	40705150.0825	-222.4551	222.4551	0.0000	0.0000	0	9.4898	0.0427	-401.6241	0.0000	-0.0000	0	0.0000
765	@BEIJI316	-535.2773	-0.0001	0.0077	-0.0000	0.1850	0.2713	-0.0001	0.0000	0.0001	1.0000	0.0292	0	-38	-38	14.0862	95.0808	8921824.0000	124.5495	688169.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	217143	0.1800	3058729.4900	GS	connect	availability	0.0000	1.3165	1.2473	0.2473	-0.0798	3652.0171	1.0000	CN	100	40705150.0825	-535.2773	535.2773	0.0000	0.0000	0	42.7137	0.0798	-704.6772	0.0000	-0.0000	0	0.0000
766	@ZHEJI183	-457.0645	-0.0000	0.0077	-0.0000	0.0050	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0006	-700	-62	-762	7.3720	50.4269	77097688.0000	570.8199	603799.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	8538	0.0050	62942.2033	GS	connect	availability	700.0000	1.9033	1.7244	0.7244	0.0283	11745.4596	1.0000	CN	100	40705150.0825	-5617.4700	5617.4700	-5160.4055	5160.4055	-1	-159.1186	0.0283	-10691.9958	-9822.0433	-146.1719	-700	-5160.4055
767	@IMEIK1	261.1990	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0	20	20	13.0599	88.3246	4485414.0000	58.1674	300896.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	35776	0.1400	467232.6985	GS	connect	availability	0.0000	1.6809	1.5047	0.5047	0.0440	3714.7264	1.0000	CN	100	40705150.0825	261.1990	261.1990	0.0000	0.0000	0	11.4906	0.0440	439.0375	0.0000	0.0000	0	0.0000
768	@SHNZH1	-108.6905	-0.0000	0.0077	-0.0000	0.1100	0.0328	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.1687	8.1070	298190070.0000	354.9350	000060.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8346	1.6819	0.6819	-0.0763	3685.2298	1.0000	CN	100	40705150.0825	-108.6905	108.6905	0.0000	0.0000	0	8.2927	0.0763	-199.3984	0.0000	-0.0000	0	0.0000
769	@TCLCO2	-14.8967	-0.0000	0.0077	-0.0000	0.0725	0.0030	-0.0000	0.0000	0.0000	1.0000	0.5715	0	-19	-19	0.7840	5.2700	2258481000.0000	1747.5218	000100.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	76525996	0.0725	59999243.2637	GS	connect	availability	0.0000	1.2069	1.2612	0.2612	-0.0209	16308.6542	1.0000	CN	100	40705150.0825	-14.8967	14.8967	0.0000	0.0000	0	0.3107	0.0209	-17.9786	0.0000	-0.0000	0	0.0000
770	@XIAME9	190.1951	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	3.7293	25.5807	2149300.0000	8.0724	000526.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	1005	0.2050	3747.9620	GS	connect	availability	0.0000	1.0329	1.0705	0.0705	0.0470	336.2993	1.0000	CN	100	40705150.0825	190.1951	190.1951	0.0000	0.0000	0	8.9437	0.0470	196.4435	0.0000	0.0000	0	0.0000
771	@HITGE1	167.0793	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0237	0	36	36	4.6411	30.9809	27368305.0000	124.4908	688222.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	536579	0.1825	2490311.5924	GS	connect	availability	0.0000	1.9309	1.7328	0.7328	-0.1294	1394.6940	1.0000	CN	100	40705150.0825	167.0793	167.0793	0.0000	0.0000	0	-21.6191	0.1294	322.6062	0.0000	-0.0000	0	0.0000
772	@CHENG7	-68.8455	-0.0000	0.0077	-0.0000	0.1500	0.0283	-0.0000	0.0000	0.0000	1.0000	0.0462	0	-90	-90	0.7650	5.2285	78542563.0000	60.2945	600733.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	6336013	0.1600	4846735.2821	GS	connect	availability	0.0000	1.3577	1.3142	0.3142	-0.1605	3360.6840	1.0000	CN	100	40705150.0825	-68.8455	68.8455	0.0000	0.0000	0	11.0465	0.1605	-93.4726	0.0000	-0.0000	0	0.0000
773	@HYGON1	-3226.7516	-0.0003	0.0077	-0.0000	0.0925	0.8177	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-61	-61	52.8976	355.6831	60446258.0000	3156.6627	688041.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8660	1.7304	0.7304	-0.0777	52869.2871	1.0000	CN	100	40705150.0825	-3226.7516	3226.7516	0.0000	0.0000	0	250.7078	0.0777	-6020.9845	0.0000	-0.0000	0	0.0000
774	@TRINA7	-28.9213	-0.0000	0.0077	-0.0000	0.1800	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0033	0	-14	-14	2.0658	13.9715	41534887.0000	85.2024	688599.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	169069	0.1775	349263.8124	GS	connect	availability	0.0000	1.6260	1.5173	0.5173	-0.0242	3823.0400	1.0000	CN	100	40705150.0825	-28.9213	28.9213	0.0000	0.0000	0	0.6997	0.0242	-47.0265	0.0000	-0.0000	0	0.0000
775	@KINGC7	-51.1650	-0.0000	0.0077	-0.0000	0.2125	0.0298	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-12	-12	4.2638	29.4185	2692234.0000	11.6286	603355.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	6305	0.2125	26882.9622	GS	connect	availability	0.0000	1.1911	1.1666	0.1666	-0.0830	904.5842	1.0000	CN	100	40705150.0825	-51.1650	51.1650	0.0000	0.0000	0	4.2455	0.0830	-60.9419	0.0000	-0.0000	0	0.0000
776	@NEWTR5	72.7217	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	78	78	0.9323	6.4040	7879742.0000	7.4090	300532.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	25723	0.2425	23982.3026	GS	connect	availability	0.0000	1.5775	1.4955	0.4955	-0.0836	592.6260	1.0000	CN	100	40705150.0825	72.7217	72.7217	0.0000	0.0000	0	-6.0795	0.0836	114.7175	0.0000	-0.0000	0	0.0000
777	@SUZHO69	-271.2681	-0.0000	0.0077	-0.0000	0.2525	0.1877	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	5.1183	34.4580	48976016.0000	247.7815	688106.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7324	0.8906	-0.1094	-0.0574	2740.2426	1.0000	CN	100	40705150.0825	-271.2681	271.2681	0.0000	0.0000	0	15.5616	0.0574	-198.6806	0.0000	-0.0000	0	0.0000
778	@YANGL1	-26.4047	-0.0000	0.0077	-0.0000	0.2525	0.0183	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.4126	2.8150	13255129.0000	5.4785	600248.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7441	0.8388	-0.1612	-0.0642	509.1628	1.0000	CN	100	40705150.0825	-26.4047	26.4047	0.0000	0.0000	0	1.6957	0.0642	-19.6474	0.0000	-0.0000	0	0.0000
779	@ZHEJI23	119.4321	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	1.9263	13.0312	112895000.0000	216.0005	600352.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9622	1.0449	0.0449	0.0108	6266.9714	1.0000	CN	100	40705150.0825	119.4321	119.4321	0.0000	0.0000	0	1.2888	0.0108	114.9179	0.0000	0.0000	0	0.0000
780	@YUNNA10	-546.8954	-0.0001	0.0077	-0.0000	0.2525	0.3783	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-79	-79	6.9227	47.0794	10619641.0000	73.4068	000538.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3873	0.5751	-0.4249	-0.0187	5064.3041	1.0000	CN	100	40705150.0825	-546.8954	546.8954	0.0000	0.0000	0	10.2429	0.0187	-211.8276	0.0000	-0.0000	0	0.0000
781	@CONTE31	3127.4422	0.0003	0.0077	0.0664	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	53	53	59.0083	398.0999	32404637.0000	1894.0642	300750.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2239	1.2412	0.2412	0.0511	200298.6085	1.0000	CN	100	40705150.0825	3127.4422	3127.4422	0.0000	0.0000	0	159.9246	0.0511	3827.7088	0.0000	0.0000	0	0.0000
782	@GUANG7	90.6312	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0	96	96	0.9441	6.4201	30609149.0000	28.8528	600098.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	227406	0.1250	214688.3252	GS	connect	availability	0.0000	0.4816	0.6042	-0.3958	0.0142	926.7439	1.0000	CN	100	40705150.0825	90.6312	90.6312	0.0000	0.0000	0	1.2889	0.0142	43.6446	0.0000	0.0000	0	0.0000
783	@NARIT1	-127.3753	-0.0000	0.0077	-0.0000	0.2525	0.0881	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-38	-38	3.3520	22.8228	61778532.0000	207.0151	600406.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	7090	0.1225	23765.5404	GS	connect	availability	0.0000	0.3886	0.6537	-0.3463	-0.0043	11576.5840	1.0000	CN	100	40705150.0825	-127.3753	127.3753	0.0000	0.0000	0	0.5443	0.0043	-49.4928	0.0000	-0.0000	0	0.0000
784	@VANCH1	-231.8285	-0.0000	0.0077	-0.0000	0.1575	0.1000	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	4.5457	30.9789	7048766.0000	32.0608	688153.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	345	0.1625	1568.2513	GS	connect	availability	0.0000	1.8337	1.7194	0.7194	-0.0787	1114.9513	1.0000	CN	100	40705150.0825	-231.8285	231.8285	0.0000	0.0000	0	18.2423	0.0787	-425.1023	0.0000	-0.0000	0	0.0000
785	@BANKO594	-5.2210	-0.0000	0.0077	-0.0000	0.2525	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-4	-4	1.3053	8.8865	55329727.0000	72.1913	601229.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	227833	0.1250	297381.4798	GS	connect	availability	0.0000	0.0796	0.3059	-0.6941	-0.0645	13168.0101	1.0000	CN	100	40705150.0825	-5.2210	5.2210	0.0000	0.0000	0	0.3366	0.0645	-0.4156	0.0000	-0.0000	0	0.0000
786	@DAQIN5	-31.7432	-0.0000	0.0077	-0.0000	0.2525	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.6901	4.7581	118510500.0000	82.7915	601006.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1782	0.4115	-0.5885	-0.0828	6853.3965	1.0000	CN	100	40705150.0825	-31.7432	31.7432	0.0000	0.0000	0	2.6273	0.0828	-5.6578	0.0000	-0.0000	0	0.0000
787	@BEIJI104	-40.1709	-0.0000	0.0077	-0.0000	0.2525	0.0278	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.2553	8.8997	33331133.0000	43.5533	300212.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4749	1.4238	0.4238	NaN	614.5231	0.0000	CN	100	40705150.0825	-40.1709	40.1709	0.0000	0.0000	0	NaN	NaN	-59.2488	0.0000	NaN	0	0.0000
788	@BEIJI107	-108.5760	-0.0000	0.0077	-0.0000	0.2525	0.0751	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	2.1289	14.6831	29090247.0000	62.7134	300229.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2254	1.9477	0.9477	-0.1397	1432.1129	1.0000	CN	100	40705150.0825	-108.5760	108.5760	0.0000	0.0000	0	15.1699	0.1397	-241.6221	0.0000	-0.0000	0	0.0000
789	@BEIJI25	-56.4022	-0.0000	0.0077	-0.0000	0.2525	0.0390	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	1.4462	9.7890	10537192.0000	15.1446	000860.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9921	0.9838	-0.0162	-0.1553	665.1061	1.0000	CN	100	40705150.0825	-56.4022	56.4022	0.0000	0.0000	0	8.7606	0.1553	-55.9579	0.0000	-0.0000	0	0.0000
790	@DASHE1	-184.6570	-0.0000	0.0077	-0.0000	0.1700	0.0860	-0.0000	0.0000	0.0000	1.0000	0.0164	0	-79	-79	2.3374	15.7997	5420344.0000	12.5739	603233.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	736624	0.1575	1721806.9801	GS	connect	availability	0.0000	0.7288	0.7632	-0.2368	0.0016	2661.9926	1.0000	CN	100	40705150.0825	-184.6570	184.6570	0.0000	0.0000	0	-0.3011	0.0016	-134.5696	0.0000	0.0000	0	0.0000
791	@STARP20	-1197.3426	-0.0001	0.0077	-0.0000	0.2525	0.8283	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	20.2939	138.1458	10751614.0000	218.0755	603290.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2635	1.3190	0.3190	-0.1233	2284.1346	1.0000	CN	100	40705150.0825	-1197.3426	1197.3426	0.0000	0.0000	0	147.6636	0.1233	-1512.8874	0.0000	-0.0000	0	0.0000
792	@BANKO53	-24.9101	-0.0000	0.0077	-0.0000	0.2525	0.0172	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7326	4.9964	109290380.0000	80.1742	601169.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2535	0.4276	-0.5724	-0.0945	12702.1190	1.0000	CN	100	40705150.0825	-24.9101	24.9101	0.0000	0.0000	0	2.3551	0.0945	-6.3135	0.0000	-0.0000	0	0.0000
793	@NINGB73	-149.9361	-0.0000	0.0077	-0.0000	0.2525	0.1037	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	12.4947	85.5919	13061883.0000	164.1474	300763.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0258	1.1089	0.1089	-0.0595	4575.7567	1.0000	CN	100	40705150.0825	-149.9361	149.9361	0.0000	0.0000	0	8.9238	0.0595	-153.8085	0.0000	-0.0000	0	0.0000
794	@SINOH12	-6.3560	-0.0000	0.0077	-0.0000	0.2525	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.7062	4.8340	132068190.0000	93.7347	601669.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	2481	0.1775	1752.1343	GS	connect	availability	0.0000	0.9929	1.0042	0.0042	-0.0664	5717.7735	1.0000	CN	100	40705150.0825	-6.3560	6.3560	0.0000	0.0000	0	0.4223	0.0664	-6.3107	0.0000	-0.0000	0	0.0000
795	@YOUNG11	-13.1084	-0.0000	0.0077	-0.0000	0.1850	0.0066	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.0924	7.4675	18428594.0000	20.2052	600177.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	262	0.1875	286.2001	GS	connect	availability	0.0000	0.4523	0.6431	-0.3569	-0.0988	3080.8011	1.0000	CN	100	40705150.0825	-13.1084	13.1084	0.0000	0.0000	0	1.2952	0.0988	-5.9295	0.0000	-0.0000	0	0.0000
796	@XIZAN1	138710.9535	0.0132	0.0077	2.9452	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0028	0	25458	25458	5.4486	36.8313	3067835.0000	16.5899	600211.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	54290	0.1050	295805.5490	GS	connect	availability	0.0000	1.0150	1.0218	0.0218	0.0840	878.0973	1.0000	CN	100	40705150.0825	138710.9535	138710.9535	0.0000	0.0000	0	11654.6415	0.0840	140797.5148	0.0000	0.0000	0	0.0000
797	@SHAND206	-207.9005	-0.0000	0.0077	-0.0000	0.1925	0.1096	-0.0000	0.0000	0.0000	1.0000	0.0064	0	-43	-43	4.8349	33.8039	5143914.0000	25.5303	688087.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	138212	0.2100	668240.6622	GS	connect	availability	0.0000	0.9628	1.0493	0.0493	-0.0426	562.9408	1.0000	CN	100	40705150.0825	-207.9005	207.9005	0.0000	0.0000	0	8.8626	0.0426	-200.1682	0.0000	-0.0000	0	0.0000
798	@SHANG360	-119.3411	-0.0000	0.0077	-0.0000	0.1475	0.0482	-0.0000	0.0000	0.0000	1.0000	0.0085	0	-93	-93	1.2832	8.7409	17715032.0000	22.7349	688660.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	694627	0.1250	891371.1873	GS	connect	availability	0.0000	2.0297	1.8065	0.8065	-0.0907	701.5030	1.0000	CN	100	40705150.0825	-119.3411	119.3411	0.0000	0.0000	0	10.8187	0.0907	-242.2245	0.0000	-0.0000	0	0.0000
799	@THEPE2	-98.5861	-0.0000	0.0077	-0.0000	0.2525	0.0682	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.0601	7.1830	157007820.0000	165.5856	601319.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8938	0.9310	-0.0690	-0.0115	37629.9492	1.0000	CN	100	40705150.0825	-98.5861	98.5861	0.0000	0.0000	0	1.1369	0.0115	-88.1139	0.0000	-0.0000	0	0.0000
800	@SHAND33	-144.0529	-0.0000	0.0077	-0.0000	0.0975	0.0385	-0.0000	0.0000	0.0000	1.0000	0.0368	0	-41	-41	3.5135	23.8759	77625313.0000	272.1189	600547.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	1098243	0.0975	3858660.0998	GS	connect	availability	0.0000	0.9365	1.0489	0.0489	-0.0166	6222.6530	1.0000	CN	100	40705150.0825	-144.0529	144.0529	0.0000	0.0000	0	2.3975	0.0166	-134.9072	0.0000	-0.0000	0	0.0000
801	@WILLF1	-288.3100	-0.0000	0.0077	-0.0000	0.1575	0.1244	-0.0000	0.0000	0.0000	1.0000	0.0094	0	-65	-65	4.4355	29.9686	3678431.0000	16.1854	688100.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	221868	0.1600	984104.0141	GS	connect	availability	0.0000	1.2842	1.3371	0.3371	0.0685	872.3554	1.0000	CN	100	40705150.0825	-288.3100	288.3100	0.0000	0.0000	0	-19.7495	0.0685	-370.2413	0.0000	0.0000	0	0.0000
802	@ZHEJI261	-24.4652	-0.0000	0.0077	-0.0000	0.2025	0.0136	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-19	-19	1.2876	8.7994	9310356.0000	12.0286	603033.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	6298	0.2050	8109.5692	GS	connect	availability	0.0000	1.0715	1.1198	0.1198	-0.1388	1327.7695	1.0000	CN	100	40705150.0825	-24.4652	24.4652	0.0000	0.0000	0	3.3968	0.1388	-26.2149	0.0000	-0.0000	0	0.0000
803	@SHENZ287	244.6813	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	30	30	8.1560	54.9882	16984278.0000	137.1236	688036.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	1480	0.1775	12070.9463	GS	connect	availability	0.0000	0.9208	1.0290	0.0290	-0.0688	4506.7741	1.0000	CN	100	40705150.0825	244.6813	244.6813	0.0000	0.0000	0	-16.8326	0.0688	225.3090	0.0000	-0.0000	0	0.0000
804	@ASYMC1	822.8018	0.0001	0.0077	0.0175	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0143	0	37	37	22.2379	146.8070	17562141.0000	378.5470	002821.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	67532	0.1275	1501768.8845	GS	connect	availability	0.0000	1.2898	1.2085	0.2085	-0.1096	4812.6164	1.0000	CN	100	40705150.0825	822.8018	822.8018	0.0000	0.0000	0	-90.1807	0.1096	1061.2157	0.0000	-0.0000	0	0.0000
805	@PHARM149	-126.9656	-0.0000	0.0077	-0.0000	0.1350	0.0470	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	5.0786	34.4867	11056782.0000	55.9855	300725.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8532	1.6084	0.6084	-0.1090	1187.4195	1.0000	CN	100	40705150.0825	-126.9656	126.9656	0.0000	0.0000	0	13.8451	0.1090	-235.2953	0.0000	-0.0000	0	0.0000
806	@GUANG280	-341.7125	-0.0000	0.0077	-0.0000	0.1725	0.1615	-0.0000	0.0000	0.0000	1.0000	0.0090	0	-69	-69	4.9524	33.9442	4355289.0000	21.7059	002841.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	189306	0.1700	937510.5801	GS	connect	availability	0.0000	1.4299	1.4216	0.4216	-0.0958	3462.6202	1.0000	CN	100	40705150.0825	-341.7125	341.7125	0.0000	0.0000	0	32.7437	0.0958	-488.6221	0.0000	-0.0000	0	0.0000
807	@CHINA565	174.5026	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	86	86	2.0291	13.8659	90973063.0000	185.2066	601919.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	2382	0.0825	4833.3173	GS	connect	availability	0.0000	0.5423	0.6651	-0.3349	0.0354	10446.1476	1.0000	CN	100	40705150.0825	174.5026	174.5026	0.0000	0.0000	0	6.1821	0.0354	94.6405	0.0000	0.0000	0	0.0000
808	@APTME1	-138.2563	-0.0000	0.0077	-0.0000	0.1425	0.0540	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-5	-5	27.6513	186.6218	1421320.0000	38.9448	688617.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	275	0.1175	7604.0985	GS	connect	availability	0.0000	0.4584	0.6500	-0.3500	-0.0070	3013.3647	1.0000	CN	100	40705150.0825	-138.2563	138.2563	0.0000	0.0000	0	0.9620	0.0070	-63.3776	0.0000	-0.0000	0	0.0000
809	@KUAIJ1	202.6047	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	2.1554	14.5268	5590410.0000	11.9236	601579.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	832	0.1925	1793.2669	GS	connect	availability	0.0000	0.4638	0.6128	-0.3872	-0.0701	423.7024	1.0000	CN	100	40705150.0825	202.6047	202.6047	0.0000	0.0000	0	-14.2009	0.0701	93.9672	0.0000	-0.0000	0	0.0000
810	@CSPCI1	-134.2774	-0.0000	0.0077	-0.0000	0.1675	0.0616	-0.0000	0.0000	0.0000	1.0000	0.0095	0	-35	-35	3.8365	25.9559	15726461.0000	59.9325	300765.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	259648	0.1775	996139.0914	GS	connect	availability	0.0000	1.3518	1.2149	0.2149	-0.1696	1401.0668	1.0000	CN	100	40705150.0825	-134.2774	134.2774	0.0000	0.0000	0	22.7775	0.1696	-181.5139	0.0000	-0.0000	0	0.0000
811	@PUTAI1	-104.7953	-0.0000	0.0077	-0.0000	0.2525	0.0725	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-25	-25	4.1918	28.6683	41279965.0000	173.7548	603659.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4130	1.3785	0.3785	-0.0090	7164.3047	1.0000	CN	100	40705150.0825	-104.7953	104.7953	0.0000	0.0000	0	0.9410	0.0090	-148.0724	0.0000	-0.0000	0	0.0000
812	@GUOTA24	-101.0968	-0.0000	0.0077	-0.0000	0.0750	0.0208	-0.0000	0.0000	0.0000	1.0000	0.0877	0	-38	-38	2.6604	17.9114	230611690.0000	606.4661	601211.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	3461557	0.0750	9209267.6204	GS	connect	availability	0.0000	0.6120	0.7858	-0.2142	-0.0102	30810.5550	1.0000	CN	100	40705150.0825	-101.0968	101.0968	0.0000	0.0000	0	1.0276	0.0102	-61.8673	0.0000	-0.0000	0	0.0000
813	@SAUTO1	1.4770	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	1.4770	10.0713	68760563.0000	101.6765	600104.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7528	0.8883	-0.1117	0.0077	5093.7104	1.0000	CN	100	40705150.0825	1.4770	1.4770	0.0000	0.0000	0	0.0114	0.0077	1.1119	0.0000	0.0000	0	0.0000
814	@XUZHO2	-3439.5337	-0.0003	0.0077	-0.0000	0.0225	0.2120	-0.0003	0.0000	0.0003	1.0000	0.3747	-4000	-2843	-6843	1.2098	8.3855	180369000.0000	222.0682	000425.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	32484122	0.0175	39300116.9659	GS	connect	availability	4000.0000	0.8678	0.9946	-0.0054	0.0123	10343.0198	1.0000	CN	100	40705150.0825	-8278.8354	8278.8354	-4839.3017	4839.3017	-1	-101.4488	0.0123	-7184.1477	-4199.4141	-59.3008	-4000	-4839.3017
815	@ANHUI116	72.4721	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	0.9059	6.1901	3022970.0000	2.7474	603357.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8451	0.9379	-0.0621	0.0389	269.1322	0.9995	CN	100	40705150.0825	72.4721	72.4721	0.0000	0.0000	0	2.8174	0.0389	61.2474	0.0000	0.0000	0	0.0000
816	@CHONG37	-16.1799	-0.0000	0.0077	-0.0000	0.2525	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	0.1703	1.1680	91006625.0000	15.6067	601005.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1524	1.2090	0.2090	-0.0836	1189.6235	1.0000	CN	100	40705150.0825	-16.1799	16.1799	0.0000	0.0000	0	1.3524	0.0836	-18.6463	0.0000	-0.0000	0	0.0000
817	@HUAYI4	-10.8635	-0.0000	0.0077	-0.0000	0.2525	0.0075	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2217	1.5578	61520594.0000	14.0711	300027.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2451	1.9411	0.9411	NaN	615.1177	0.0000	CN	100	40705150.0825	-10.8635	10.8635	0.0000	0.0000	0	NaN	NaN	-24.3892	0.0000	NaN	0	0.0000
818	@CHINA284	-32.9178	-0.0000	0.0077	-0.0000	0.2525	0.0228	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.4331	2.9401	138337380.0000	59.7169	000002.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2950	1.2354	0.2354	-0.1141	2821.9287	1.0000	CN	100	40705150.0825	-32.9178	32.9178	0.0000	0.0000	0	3.7557	0.1141	-42.6275	0.0000	-0.0000	0	0.0000
819	@PEAKI2	-777.1878	-0.0001	0.0077	-0.0000	0.1225	0.2608	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-15	-15	51.8125	351.4807	4803035.0000	247.8636	688536.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5919	1.5453	0.5453	-0.1166	6724.7967	1.0000	CN	100	40705150.0825	-777.1878	777.1878	0.0000	0.0000	0	90.6494	0.1166	-1237.2430	0.0000	-0.0000	0	0.0000
820	@SHANG411	-1311.4273	-0.0001	0.0077	-0.0000	0.2525	0.9072	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	14.9026	101.0426	7379348.0000	109.4758	688271.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9195	0.9704	-0.0296	-0.0924	6877.9664	1.0000	CN	100	40705150.0825	-1311.4273	1311.4273	0.0000	0.0000	0	121.1643	0.0924	-1205.8277	0.0000	-0.0000	0	0.0000
821	@DALIA3	-52.7155	-0.0000	0.0077	-0.0000	0.2525	0.0365	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.7752	5.2865	10728551.0000	8.3273	600125.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3873	0.6737	-0.3263	-0.0218	708.4539	1.0000	CN	100	40705150.0825	-52.7155	52.7155	0.0000	0.0000	0	1.1482	0.0218	-20.4169	0.0000	-0.0000	0	0.0000
822	@YUNNA2	252.8403	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1059	0	73	73	3.4636	23.7441	104694250.0000	364.9841	000807.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	3210423	0.0200	11119510.0739	GS	connect	availability	0.0000	1.4086	1.3803	0.3803	0.0979	6966.6685	1.0000	CN	100	40705150.0825	252.8403	252.8403	0.0000	0.0000	0	24.7594	0.0979	356.1391	0.0000	0.0000	0	0.0000
823	@ZHEJI344	-217.0418	-0.0000	0.0077	-0.0000	0.2525	0.1501	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-81	-81	2.6795	18.3390	1650414.0000	4.4439	688298.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	4697	0.1825	12585.7453	GS	connect	availability	0.0000	1.4761	1.3646	0.3646	-0.1429	275.4984	1.0000	CN	100	40705150.0825	-217.0418	217.0418	0.0000	0.0000	0	31.0253	0.1429	-320.3857	0.0000	-0.0000	0	0.0000
824	@GUANG14	97527.9107	0.0093	0.0077	2.0708	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0	69193	69193	1.4095	9.6048	6037254.0000	8.5138	000828.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8610	0.9187	-0.0813	0.1331	483.5176	1.0000	CN	100	40705150.0825	97527.9107	97527.9107	0.0000	0.0000	0	12980.3229	0.1331	83974.5757	0.0000	0.0000	0	0.0000
825	@GUANG217	-207.5497	-0.0000	0.0077	-0.0000	0.2525	0.1436	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-80	-80	2.5944	17.9714	20261250.0000	53.4618	300482.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	6850	0.2125	17771.4394	GS	connect	availability	0.0000	1.2565	1.2144	0.2144	-0.0921	1080.8121	1.0000	CN	100	40705150.0825	-207.5497	207.5497	0.0000	0.0000	0	19.1103	0.0921	-260.7839	0.0000	-0.0000	0	0.0000
826	@SHAND103	45467.6488	0.0043	0.0077	0.9654	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	234	234	194.3062	1320.2991	37609047.0000	7290.5479	300308.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	1099895	0.0005	213716408.3665	GS	connect	availability	0.0000	2.1073	1.9007	0.9007	0.0729	192860.3261	1.0000	CN	100	40705150.0825	45467.6488	45467.6488	0.0000	0.0000	0	3316.2246	0.0729	95814.9266	0.0000	0.0000	0	0.0000
827	@GUANG156	-21.8650	-0.0000	0.0077	-0.0000	0.2525	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.6431	4.4115	24450122.0000	15.8366	300310.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	139	0.2425	89.3891	GS	connect	availability	0.0000	2.0653	1.7176	0.7176	-0.1508	566.9830	1.0000	CN	100	40705150.0825	-21.8650	21.8650	0.0000	0.0000	0	3.2974	0.1508	-45.1586	0.0000	-0.0000	0	0.0000
828	@EOPTO1	-1075.6112	-0.0001	0.0077	-0.0000	0.2525	0.7441	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-12	-12	89.6343	584.6155	69427375.0000	5959.3181	300502.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7728	1.6554	0.6554	0.0178	124973.1736	1.0000	CN	100	40705150.0825	-1075.6112	1075.6112	0.0000	0.0000	0	-19.1012	0.0178	-1906.8157	0.0000	0.0000	0	0.0000
829	@AIERE1	20.6669	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0	17	17	1.2157	8.2517	94953063.0000	115.0398	300015.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	234360	0.1825	284911.0705	GS	connect	availability	0.0000	1.3246	1.2256	0.2256	-0.0242	7482.3339	1.0000	CN	100	40705150.0825	20.6669	20.6669	0.0000	0.0000	0	-0.4999	0.0242	27.3747	0.0000	-0.0000	0	0.0000
830	@QINGH1	89093.4719	0.0085	0.0077	1.8917	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.2987	0	20073	20073	4.4385	30.4637	104736880.0000	468.4657	000792.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	7066582	0.0275	31364834.5838	GS	connect	availability	0.0000	1.1784	1.1933	0.1933	0.1614	14091.9016	1.0000	CN	100	40705150.0825	89093.4719	89093.4719	0.0000	0.0000	0	14381.3027	0.1614	104991.7576	0.0000	0.0000	0	0.0000
831	@BANKO22	-34.0043	-0.0000	0.0077	-0.0000	0.0425	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.8501	5.8803	378028820.0000	326.3772	601988.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0821	0.1906	-0.8094	-0.0162	202827.3686	1.0000	CN	100	40705150.0825	-34.0043	34.0043	0.0000	0.0000	0	0.5499	0.0162	2.7934	-0.0000	-0.0000	0	0.0000
832	@NINGB16	-78.0161	-0.0000	0.0077	-0.0000	0.2075	0.0444	-0.0000	0.0000	0.0000	1.0000	0.0041	0	-72	-72	1.0836	7.6431	64969395.0000	72.9078	002036.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	395097	0.1875	428110.2387	GS	connect	availability	0.0000	1.8455	1.7177	0.7177	-0.1137	1042.8310	1.0000	CN	100	40705150.0825	-78.0161	78.0161	0.0000	0.0000	0	8.8726	0.1137	-143.9814	0.0000	-0.0000	0	0.0000
833	@SHAND125	-198.0796	-0.0000	0.0077	-0.0000	0.2525	0.1370	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.2009	14.8090	4950492.0000	10.7639	603858.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8729	0.9222	-0.0778	-0.1123	1067.6521	1.0000	CN	100	40705150.0825	-198.0796	198.0796	0.0000	0.0000	0	22.2439	0.1123	-172.9078	0.0000	-0.0000	0	0.0000
834	@QUECH1	90.1790	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	37	37	2.4373	16.1009	7927551.0000	18.7407	605183.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	3386	0.1450	8252.5988	GS	connect	availability	0.0000	1.3778	1.3393	0.3393	0.1146	404.7667	1.0000	CN	100	40705150.0825	90.1790	90.1790	0.0000	0.0000	0	10.3342	0.1146	124.2457	0.0000	0.0000	0	0.0000
835	@CICTM1	-117.1241	-0.0000	0.0077	-0.0000	0.2525	0.0810	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	2.6619	18.1453	84125000.0000	224.1221	688387.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9021	1.7690	0.7690	-0.0273	3640.1614	1.0000	CN	100	40705150.0825	-117.1241	117.1241	0.0000	0.0000	0	3.1993	0.0273	-222.7761	0.0000	-0.0000	0	0.0000
836	@SFRIE2	88.8693	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	78	78	1.1394	7.7914	7962692.0000	9.1090	600827.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	5094	0.1825	5803.8501	GS	connect	availability	0.0000	0.7629	0.7921	-0.2079	-0.0448	859.1743	1.0000	CN	100	40705150.0825	88.8693	88.8693	0.0000	0.0000	0	-3.9804	0.0448	67.7943	0.0000	-0.0000	0	0.0000
837	@SPUDO1	-12.9939	-0.0000	0.0077	-0.0000	0.2525	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.2994	8.8600	65829688.0000	85.6349	600000.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2736	0.4403	-0.5597	-0.0972	26399.0928	1.0000	CN	100	40705150.0825	-12.9939	12.9939	0.0000	0.0000	0	1.2634	0.0972	-3.5552	0.0000	-0.0000	0	0.0000
838	@SUZHO56	-407.6113	-0.0000	0.0077	-0.0000	0.1525	0.1703	-0.0000	0.0000	0.0000	1.0000	0.0079	0	-30	-30	13.5870	90.2478	13301297.0000	176.2488	688001.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	60964	0.1525	828320.5391	GS	connect	availability	0.0000	2.1775	1.9209	0.9209	-0.0819	2434.7294	1.0000	CN	100	40705150.0825	-407.6113	407.6113	0.0000	0.0000	0	33.3758	0.0819	-887.5933	0.0000	-0.0000	0	0.0000
839	@WESTE190	-725.7572	-0.0001	0.0077	-0.0000	0.2525	0.5021	-0.0001	0.0000	0.0001	1.0000	0.0138	0	-89	-89	8.1546	55.8937	14375625.0000	117.9737	688122.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	176882	0.1700	1442397.5550	GS	connect	availability	0.0000	1.6623	1.5598	0.5598	-0.0150	3549.4844	1.0000	CN	100	40705150.0825	-725.7572	725.7572	0.0000	0.0000	0	10.8886	0.0150	-1206.4104	0.0000	-0.0000	0	0.0000
840	@WGTEC1	-1060.5912	-0.0001	0.0077	-0.0000	0.2525	0.7337	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-42	-42	25.2522	168.0676	30507567.0000	752.8129	603773.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9543	1.7948	0.7948	-0.1058	5391.8134	1.0000	CN	100	40705150.0825	-1060.5912	1060.5912	0.0000	0.0000	0	112.2509	0.1058	-2072.7506	0.0000	-0.0000	0	0.0000
841	@ZHEJI148	-10.8943	-0.0000	0.0077	-0.0000	0.2525	0.0075	-0.0000	0.0000	0.0000	1.0000	0.0300	0	-14	-14	0.7782	5.3360	50497754.0000	39.5625	600023.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	4051672	0.1300	3152867.1748	GS	connect	availability	0.0000	0.4018	0.5413	-0.4587	-0.0735	3234.6018	1.0000	CN	100	40705150.0825	-10.8943	10.8943	0.0000	0.0000	0	0.8005	0.0735	-4.3768	0.0000	-0.0000	0	0.0000
842	@IRAYT1	-764.1340	-0.0001	0.0077	-0.0000	0.1475	0.3088	-0.0001	0.0000	0.0001	1.0000	0.0250	0	-46	-46	16.6116	111.3626	10408528.0000	170.1861	688301.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	157311	0.1575	2613188.7214	GS	connect	availability	0.0000	0.7447	0.8528	-0.1472	-0.1275	3687.6099	1.0000	CN	100	40705150.0825	-764.1340	764.1340	0.0000	0.0000	0	97.4621	0.1275	-569.0135	0.0000	-0.0000	0	0.0000
843	@SYUYU1	-21.1661	-0.0000	0.0077	-0.0000	0.2525	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.6225	4.2228	16252594.0000	10.0767	600655.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0256	1.0189	0.0189	-0.1273	1550.3359	1.0000	CN	100	40705150.0825	-21.1661	21.1661	0.0000	0.0000	0	2.6939	0.1273	-21.7078	0.0000	-0.0000	0	0.0000
844	@NSFOC1	-67.0249	-0.0000	0.0077	-0.0000	0.1925	0.0353	-0.0000	0.0000	0.0000	1.0000	0.0135	0	-83	-83	0.8075	5.5180	19736469.0000	15.9899	300369.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	1751725	0.1900	1414568.9678	GS	connect	availability	0.0000	1.6426	1.5413	0.5413	-0.1858	654.6008	1.0000	CN	100	40705150.0825	-67.0249	67.0249	0.0000	0.0000	0	12.4500	0.1858	-110.0976	0.0000	-0.0000	0	0.0000
845	@JIANG266	375.1221	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	3.9907	27.4609	10738997.0000	43.2986	300660.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	758	0.1550	3024.9211	GS	connect	availability	0.0000	1.9079	1.7325	0.7325	0.0150	904.6758	1.0000	CN	100	40705150.0825	375.1221	375.1221	0.0000	0.0000	0	5.6121	0.0150	715.6843	0.0000	0.0000	0	0.0000
846	@SUZHO49	-550.3942	-0.0001	0.0077	-0.0000	0.2136	0.3221	-0.0001	0.0000	0.0001	1.0000	0.0046	0	-52	-52	10.5845	71.6990	25215024.0000	265.4410	603283.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	45380	0.1625	480324.7970	GS	connect	availability	0.0000	1.9295	1.7757	0.7757	-0.0735	3731.3155	1.0000	CN	100	40705150.0825	-550.3942	550.3942	0.0000	0.0000	0	40.4340	0.0735	-1061.9671	0.0000	-0.0000	0	0.0000
847	@GIGAD1	-8650.2458	-0.0008	0.0077	-0.0000	0.2525	5.9841	-0.0008	0.0000	0.0008	1.0000	0.0008	0	-76	-76	113.8190	755.5417	50867836.0000	5642.8335	603986.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8415	1.7139	0.7139	0.0037	76087.6193	1.0000	CN	100	40705150.0825	-8650.2458	8650.2458	0.0000	0.0000	0	-31.7285	0.0037	-15929.1450	0.0000	0.0000	0	0.0000
848	@JIANG20	-48.3637	-0.0000	0.0077	-0.0000	0.1850	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0063	0	-60	-60	0.8061	5.5165	16005829.0000	12.9639	000936.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	814225	0.1850	656314.9097	GS	connect	availability	0.0000	1.6887	1.5129	0.5129	-0.0965	435.6500	1.0000	CN	100	40705150.0825	-48.3637	48.3637	0.0000	0.0000	0	4.6673	0.0965	-81.6713	0.0000	-0.0000	0	0.0000
849	@TIANJ24	-91.9820	-0.0000	0.0077	-0.0000	0.2525	0.0636	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.1217	7.6726	27085415.0000	30.5122	000537.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8270	0.8449	-0.1551	-0.0864	714.8486	1.0000	CN	100	40705150.0825	-91.9820	91.9820	0.0000	0.0000	0	7.9506	0.0864	-76.0657	0.0000	-0.0000	0	0.0000
850	@ANHUI7	-72.1491	-0.0000	0.0077	-0.0000	0.1600	0.0316	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-63	-63	1.1452	7.7753	36021481.0000	41.1220	000543.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	4286	0.1600	4908.4265	GS	connect	availability	0.0000	0.5919	0.6800	-0.3200	-0.0661	1168.2290	1.0000	CN	100	40705150.0825	-72.1491	72.1491	0.0000	0.0000	0	4.7688	0.0661	-42.7032	0.0000	-0.0000	0	0.0000
851	@FARAS1	-147.1538	-0.0000	0.0077	-0.0000	0.0900	0.0363	-0.0000	0.0000	0.0000	1.0000	0.0122	0	-95	-95	1.5490	10.4577	15056801.0000	23.1188	688567.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	824373	0.0900	1276943.7563	GS	connect	availability	0.0000	1.7233	1.6004	0.6004	-0.0910	1514.4193	1.0000	CN	100	40705150.0825	-147.1538	147.1538	0.0000	0.0000	0	13.3846	0.0910	-253.5960	0.0000	-0.0000	0	0.0000
852	@SINOB12	839.5072	0.0001	0.0077	0.0178	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0023	0	92	92	9.1251	61.1608	1326840.0000	11.9148	301047.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	26006	0.1500	237306.7864	GS	connect	availability	0.0000	1.1896	1.2119	0.2119	0.0182	510.5746	1.0000	CN	100	40705150.0825	839.5072	839.5072	0.0000	0.0000	0	15.2813	0.0182	998.7116	0.0000	0.0000	0	0.0000
853	@NAVIN2	-79.4535	-0.0000	0.0077	-0.0000	0.2525	0.0550	-0.0000	0.0000	0.0000	1.0000	0.0049	0	-79	-79	1.0057	6.8188	60370485.0000	60.4405	002405.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	511261	0.0850	514196.0912	GS	connect	availability	0.0000	1.5309	1.4580	0.4580	-0.1695	2240.7179	1.0000	CN	100	40705150.0825	-79.4535	79.4535	0.0000	0.0000	0	13.4701	0.1695	-121.6364	0.0000	-0.0000	0	0.0000
854	@BEIJI84	-64440.8247	-0.0061	0.0077	-0.0000	0.0225	3.9724	-0.0061	-0.0095	-0.0033	1.0000	0.2257	-300	-550	-850	117.1651	795.5576	11883997.0000	1388.1285	002371.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	196772	0.0225	23054818.1020	GS	connect	availability	300.0000	0.9630	1.0985	0.0985	-0.0535	51015.2842	1.0000	CN	100	40705150.0825	-99590.3654	99590.3654	-35149.5407	35149.5407	-1	5325.6222	0.0535	-95910.3669	-33850.7177	1879.6314	-300	-35149.5407
855	@CHINA214	-45.8794	-0.0000	0.0077	-0.0000	0.1750	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	0.4933	3.3874	271058070.0000	134.8107	600016.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	1810	0.1775	892.9216	GS	connect	availability	0.0000	0.4193	0.5431	-0.4569	-0.1055	15570.0314	1.0000	CN	100	40705150.0825	-45.8794	45.8794	0.0000	0.0000	0	4.8389	0.1055	-19.2350	0.0000	-0.0000	0	0.0000
856	@HALOM1	-29048.2344	-0.0028	0.0077	-0.0000	0.1475	11.7387	-0.0028	-0.0024	0.0004	1.0000	0.0214	1400	-10967	-9567	2.6487	18.0093	12359352.0000	32.6804	688173.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	739937	0.1575	1959867.1882	GS	connect	availability	0.0000	1.8781	1.7505	0.7505	-0.2085	1033.2253	1.0000	CN	100	40705150.0825	-25340.0619	25340.0619	3708.1725	3708.1725	1	5282.3658	0.2085	-47592.2325	6964.4743	-773.0022	0	0.0000
857	@CHIPS11	-560.7188	-0.0001	0.0077	-0.0000	0.1850	0.2842	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-95	-95	5.9023	39.8491	6209117.0000	36.3282	688595.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1850	1.9639	0.9639	-0.1535	731.4159	1.0000	CN	100	40705150.0825	-560.7188	560.7188	0.0000	0.0000	0	86.0790	0.1535	-1225.1817	0.0000	-0.0000	0	0.0000
858	@QIANX1	-147.7337	-0.0000	0.0077	-0.0000	0.2525	0.1022	-0.0000	0.0000	0.0000	1.0000	0.0050	0	-43	-43	3.4357	23.3350	7933703.0000	27.1819	688561.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	152216	0.1900	522963.7186	GS	connect	availability	0.0000	1.7614	1.6209	0.6209	-0.1802	1640.7959	1.0000	CN	100	40705150.0825	-147.7337	147.7337	0.0000	0.0000	0	26.6287	0.1802	-260.2172	0.0000	-0.0000	0	0.0000
859	@SUZHO83	-300.9881	-0.0000	0.0077	-0.0000	0.1625	0.1340	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-20	-20	15.0494	103.0588	14659184.0000	221.8148	688800.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	561	0.1625	8442.7171	GS	connect	availability	0.0000	2.1903	1.9564	0.9564	-0.0815	4327.9654	1.0000	CN	100	40705150.0825	-300.9881	300.9881	0.0000	0.0000	0	24.5385	0.0815	-659.2442	0.0000	-0.0000	0	0.0000
860	@UNIVE294	270.9906	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	5.3135	36.4070	39283360.0000	209.9854	601231.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1542	1.9317	0.9317	0.0232	3808.1131	1.0000	CN	100	40705150.0825	270.9906	270.9906	0.0000	0.0000	0	6.2888	0.0232	583.7656	0.0000	0.0000	0	0.0000
861	@SHANG296	-1144.2365	-0.0001	0.0077	-0.0000	0.2525	0.7916	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	13.0027	87.0767	1953882.0000	24.9802	688016.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	5	0.1825	65.0134	GS	connect	availability	0.0000	1.1161	1.1162	0.1162	-0.0142	961.6432	1.0000	CN	100	40705150.0825	-1144.2365	1144.2365	0.0000	0.0000	0	16.3014	0.0142	-1277.0724	0.0000	-0.0000	0	0.0000
862	@ISOFT4	-5.4604	-0.0000	0.0077	-0.0000	0.2525	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-1	-1	5.4604	37.9705	30824762.0000	171.8469	301236.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	37111	0.1875	202639.6279	GS	connect	availability	0.0000	1.8834	1.7023	0.7023	-0.1439	5369.8863	1.0000	CN	100	40705150.0825	-5.4604	5.4604	0.0000	0.0000	0	0.7860	0.1439	-10.2843	0.0000	-0.0000	0	0.0000
863	@ADVAN315	-107123.7957	-0.0102	0.0077	-0.0000	0.0075	2.2012	-0.0102	0.0000	0.0102	1.0000	0.0102	1800	-1828	-28	58.6016	401.0906	29675719.0000	1747.5887	688012.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2585	1.3061	0.3061	-0.0689	42752.5548	1.0000	CN	100	40705150.0825	-1640.8459	1640.8459	105482.9498	105482.9498	1	113.0052	0.0689	-2065.0688	132754.4256	-7264.6186	0	0.0000
864	@CHINA1002	35338.4134	0.0034	0.0077	0.7503	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0853	0	45327	45327	0.7796	5.3239	231143690.0000	180.6789	601766.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	11481727	0.0725	8951530.3266	GS	connect	availability	0.0000	0.6607	0.8502	-0.1498	0.1339	7586.6992	1.0000	CN	100	40705150.0825	35338.4134	35338.4134	0.0000	0.0000	0	4732.5405	0.1339	23346.7625	0.0000	0.0000	0	0.0000
865	@JIANG356	-39.4001	-0.0000	0.0077	-0.0000	0.2425	0.0262	-0.0000	0.0000	0.0000	1.0000	0.0045	0	-5	-5	7.8800	53.8829	10787004.0000	85.3390	688685.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	60367	0.2175	475692.9223	GS	connect	availability	0.0000	1.7639	1.5874	0.5874	-0.0748	1157.1935	1.0000	CN	100	40705150.0825	-39.4001	39.4001	0.0000	0.0000	0	2.9489	0.0748	-69.4963	0.0000	-0.0000	0	0.0000
866	@FIRST395	61.4412	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0	39	39	1.5754	10.7668	4482344.0000	7.0858	601038.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	163534	0.0875	257634.0677	GS	connect	availability	0.0000	0.8028	0.9556	-0.0444	0.0113	288.1850	1.0000	CN	100	40705150.0825	61.4412	61.4412	0.0000	0.0000	0	0.6931	0.0113	49.3254	0.0000	0.0000	0	0.0000
867	@JINDU1	217.3061	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	3.9510	27.2780	129861570.0000	520.1022	601958.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5073	1.4545	0.4545	0.0258	3569.5463	1.0000	CN	100	40705150.0825	217.3061	217.3061	0.0000	0.0000	0	5.6002	0.0258	327.5509	0.0000	0.0000	0	0.0000
868	@SHANX6	-57.0365	-0.0000	0.0077	-0.0000	0.2525	0.0395	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	0.8266	5.6741	28967790.0000	24.1328	600123.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5463	0.6496	-0.3504	-0.1196	669.7922	1.0000	CN	100	40705150.0825	-57.0365	57.0365	0.0000	0.0000	0	6.8237	0.1196	-31.1603	0.0000	-0.0000	0	0.0000
869	@ANHUI23	-3.1949	-0.0000	0.0077	-0.0000	0.2425	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.1997	1.3600	86723875.0000	17.3170	600567.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	4541	0.2425	906.7464	GS	connect	availability	0.0000	1.3193	1.2571	0.2571	-0.0741	994.9825	1.0000	CN	100	40705150.0825	-3.1949	3.1949	0.0000	0.0000	0	0.2368	0.0741	-4.2149	0.0000	-0.0000	0	0.0000
870	@FUJIA9	-44.2526	-0.0000	0.0077	-0.0000	0.1600	0.0194	-0.0000	0.0000	0.0000	1.0000	0.0242	0	-20	-20	2.2126	15.2116	21625489.0000	48.2988	600388.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	1149475	0.1350	2543362.6626	GS	connect	availability	0.0000	0.8462	0.9376	-0.0624	-0.1099	2557.2295	1.0000	CN	100	40705150.0825	-44.2526	44.2526	0.0000	0.0000	0	4.8636	0.1099	-37.4459	0.0000	-0.0000	0	0.0000
871	@NATIO264	-156.5021	-0.0000	0.0077	-0.0000	0.2525	0.1083	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	4.8907	33.1603	207333320.0000	1009.4457	688126.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4379	1.4346	0.4346	-0.1714	13415.9906	1.0000	CN	100	40705150.0825	-156.5021	156.5021	0.0000	0.0000	0	26.8180	0.1714	-225.0359	0.0000	-0.0000	0	0.0000
872	@SINOC19	-267.1424	-0.0000	0.0077	-0.0000	0.2378	0.1741	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-52	-52	5.1374	34.0842	3214398.0000	16.0860	688520.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	7285	0.1900	37425.6267	GS	connect	availability	0.0000	1.3982	1.3599	0.3599	-0.2400	1014.8381	1.0000	CN	100	40705150.0825	-267.1424	267.1424	0.0000	0.0000	0	64.1034	0.2400	-373.5217	0.0000	-0.0000	0	0.0000
873	@HUBEI17	9.2058	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	11	11	0.8369	5.6907	11707325.0000	9.7818	000553.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	80867	0.2150	67677.0919	GS	connect	availability	0.0000	1.2361	1.2398	0.2398	0.0158	291.5165	1.0000	CN	100	40705150.0825	9.2058	9.2058	0.0000	0.0000	0	0.1452	0.0158	11.3797	0.0000	0.0000	0	0.0000
874	@WUHAN37	-2896.0931	-0.0003	0.0077	-0.0000	0.2525	2.0035	-0.0003	0.0000	0.0003	1.0000	0.0037	0	-75	-75	38.6146	258.2368	12114325.0000	459.3174	300567.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	9330	0.1900	360273.9832	GS	connect	availability	0.0000	1.7337	1.6055	0.6055	-0.1141	10802.2729	1.0000	CN	100	40705150.0825	-2896.0931	2896.0931	0.0000	0.0000	0	330.3489	0.1141	-5020.8201	0.0000	-0.0000	0	0.0000
875	@SPPOW1	-38.3151	-0.0000	0.0077	-0.0000	0.2525	0.0265	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-56	-56	0.6842	4.6721	133247820.0000	91.4045	600795.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3784	0.5228	-0.4772	0.0166	5979.5112	1.0000	CN	100	40705150.0825	-38.3151	38.3151	0.0000	0.0000	0	-0.6356	0.0166	-14.4970	0.0000	0.0000	0	0.0000
876	@BANKO37	-37.7351	-0.0000	0.0077	-0.0000	0.2525	0.0261	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	0.9676	6.6079	209255190.0000	203.0183	601328.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1088	0.3246	-0.6754	-0.0362	51621.5455	1.0000	CN	100	40705150.0825	-37.7351	37.7351	0.0000	0.0000	0	1.3676	0.0362	-4.1049	0.0000	-0.0000	0	0.0000
877	@BEIJI309	-523.0660	-0.0000	0.0077	-0.0000	0.1675	0.2400	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-43	-43	12.1643	83.0477	1030310.0000	12.5629	688198.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	23747	0.1675	288866.2547	GS	connect	availability	0.0000	0.7007	0.8252	-0.1748	-0.1048	1474.5396	1.0000	CN	100	40705150.0825	-523.0660	523.0660	0.0000	0.0000	0	54.8109	0.1048	-366.5196	0.0000	-0.0000	0	0.0000
878	@CSPAP1	54.0237	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0	55	55	0.9822	6.6967	10157110.0000	9.9868	002511.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	505511	0.1025	496537.6804	GS	connect	availability	0.0000	0.9842	0.9755	-0.0245	-0.0450	631.7717	1.0000	CN	100	40705150.0825	54.0237	54.0237	0.0000	0.0000	0	-2.4316	0.0450	53.1714	0.0000	-0.0000	0	0.0000
879	@WEICH5	-81951.7310	-0.0078	0.0077	-0.0000	0.0005	0.1123	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-19267	-19267	4.2535	29.7577	119622940.0000	522.6482	000338.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	55439525	0.0005	235810714.7794	GS	connect	availability	0.0000	1.2040	1.2027	0.2027	0.0176	22577.8472	1.0000	CN	100	40705150.0825	-81951.7310	81951.7310	0.0000	0.0000	0	-1446.2767	0.0176	-98667.0977	0.0000	0.0000	0	0.0000
880	@WUXIA4	142486.9681	0.0136	0.0077	3.0254	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0	8279	8279	17.2106	116.3034	76434375.0000	1305.1988	603259.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	8066785	0.0005	138834610.1301	GS	connect	availability	0.0000	1.3768	1.3331	0.3331	0.0208	40438.4217	1.0000	CN	100	40705150.0825	142486.9681	142486.9681	0.0000	0.0000	0	2966.4032	0.0208	196169.2484	0.0000	0.0000	0	0.0000
881	@SBUSI1	206.6687	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	85	85	2.4314	16.6045	20841223.0000	50.8095	600741.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7117	0.8622	-0.1378	0.0418	3219.5193	1.0000	CN	100	40705150.0825	206.6687	206.6687	0.0000	0.0000	0	8.6407	0.0418	147.0947	0.0000	0.0000	0	0.0000
882	@TANGS6	25579.3391	0.0024	0.0077	0.5431	0.0000	-0.0000	0.0024	0.0011	-0.0013	1.0000	0.0001	-23300	42286	18986	0.6049	4.1346	25118243.0000	15.2482	601000.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	14854	0.1850	8985.3735	GS	connect	availability	0.0000	0.3554	0.5260	-0.4740	0.0719	1613.1013	1.0000	CN	100	40705150.0825	11484.8728	11484.8728	-14094.4663	14094.4663	-1	826.2004	0.0719	4081.6596	-5009.0946	-1013.9297	0	0.0000
883	@SHAND195	-160.7688	-0.0000	0.0077	-0.0000	0.1800	0.0793	-0.0000	0.0000	0.0000	1.0000	0.0048	0	-53	-53	3.0334	19.7055	16974407.0000	49.1109	688136.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	164441	0.1825	498810.9967	GS	connect	availability	0.0000	1.4369	1.3141	0.3141	-0.1931	305.2442	1.0000	CN	100	40705150.0825	-160.7688	160.7688	0.0000	0.0000	0	31.0431	0.1931	-231.0075	0.0000	-0.0000	0	0.0000
884	@DONGG14	270.1625	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0	27	27	10.0060	67.8431	15629754.0000	155.6873	002993.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	58347	0.1575	583821.2008	GS	connect	availability	0.0000	1.9017	1.7284	0.7284	0.0263	1657.2369	1.0000	CN	100	40705150.0825	270.1625	270.1625	0.0000	0.0000	0	7.0963	0.0263	513.7729	0.0000	0.0000	0	0.0000
885	@BANKO546	8.6406	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.7855	5.3526	28991532.0000	22.7841	601997.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5291	0.6258	-0.3742	-0.0912	2355.0107	1.0000	CN	100	40705150.0825	8.6406	8.6406	0.0000	0.0000	0	-0.7879	0.0912	4.5721	0.0000	-0.0000	0	0.0000
886	@CHONG91	92.0099	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	99	99	0.9294	6.3824	57068954.0000	53.4785	601077.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1566	0.3629	-0.6371	-0.0267	5013.7340	1.0000	CN	100	40705150.0825	92.0099	92.0099	0.0000	0.0000	0	-2.4593	0.0267	14.4095	0.0000	-0.0000	0	0.0000
887	@JIANG196	109.7652	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	84	84	1.3067	8.9799	8428801.0000	11.1130	603299.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7047	0.8687	-0.1313	-0.0592	611.3301	1.0000	CN	100	40705150.0825	109.7652	109.7652	0.0000	0.0000	0	-6.4992	0.0592	77.3486	0.0000	-0.0000	0	0.0000
888	@JINAN3	89.9264	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	87	87	1.0336	6.9959	103740070.0000	106.5579	000617.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	39474	0.1600	40801.7983	GS	connect	availability	0.0000	0.8066	0.8186	-0.1814	0.0118	3005.4846	1.0000	CN	100	40705150.0825	89.9264	89.9264	0.0000	0.0000	0	1.0649	0.0118	72.5349	0.0000	0.0000	0	0.0000
889	@MIDEA6	-932.2557	-0.0001	0.0077	-0.0000	0.1775	0.4534	-0.0001	0.0000	0.0001	1.0000	0.0564	0	-83	-83	11.2320	77.1269	41148954.0000	465.9724	000333.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	526586	0.1775	5914611.8990	GS	connect	availability	0.0000	0.4720	0.6508	-0.3492	0.0073	53960.6139	1.0000	CN	100	40705150.0825	-932.2557	932.2557	0.0000	0.0000	0	-6.7629	0.0073	-439.9927	0.0000	0.0000	0	0.0000
890	@SPRIN57	-341.7316	-0.0000	0.0077	-0.0000	0.0675	0.0632	-0.0000	0.0000	0.0000	1.0000	0.0488	0	-49	-49	6.9741	47.4661	17279754.0000	120.4250	601021.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	733783	0.0425	5117487.1931	GS	connect	availability	0.0000	0.7857	0.8237	-0.1763	-0.0797	3275.0448	1.0000	CN	100	40705150.0825	-341.7316	341.7316	0.0000	0.0000	0	27.2324	0.0797	-268.4916	0.0000	-0.0000	0	0.0000
891	@YANTA4	-626.8452	-0.0001	0.0077	-0.0000	0.2525	0.4336	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	10.8077	73.3535	40088872.0000	431.7578	600309.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1294	1.1576	0.1576	0.0760	19623.2121	1.0000	CN	100	40705150.0825	-626.8452	626.8452	0.0000	0.0000	0	-47.6537	0.0760	-707.9316	0.0000	0.0000	0	0.0000
892	@FICON2	74.8800	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	12	12	6.2400	43.3131	6239762.0000	39.6810	605305.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	5636	0.1900	35168.6278	GS	connect	availability	0.0000	1.4705	1.4266	0.4266	0.0076	1246.5569	1.0000	CN	100	40705150.0825	74.8800	74.8800	0.0000	0.0000	0	0.5714	0.0076	110.1112	0.0000	0.0000	0	0.0000
893	@SHAND11	212.1306	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	3.5355	24.1232	13194879.0000	46.7343	000880.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1740	1.2190	0.2190	-0.0007	803.5716	1.0000	CN	100	40705150.0825	212.1306	212.1306	0.0000	0.0000	0	-0.1510	0.0007	249.0330	0.0000	-0.0000	0	0.0000
894	@HUAXI2	-2228.0902	-0.0002	0.0077	-0.0000	0.0735	0.4487	-0.0002	0.0000	0.0002	1.0000	0.0005	0	-2282	-2282	0.9764	6.6510	53998219.0000	52.7305	600015.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	29071	0.0775	28384.2292	GS	connect	availability	0.0000	0.1626	0.3657	-0.6343	-0.0869	7458.6987	1.0000	CN	100	40705150.0825	-2228.0902	2228.0902	0.0000	0.0000	0	193.6406	0.0869	-362.2848	0.0000	-0.0000	0	0.0000
895	@SEMIC19	-134.2671	-0.0000	0.0077	-0.0000	0.1475	0.0543	-0.0000	0.0000	0.0000	1.0000	0.0768	0	-92	-92	1.4594	9.8950	331474690.0000	481.5725	688469.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	5525101	0.1475	8063472.2786	GS	connect	availability	0.0000	1.3892	1.4013	0.4013	-0.0852	8441.3951	1.0000	CN	100	40705150.0825	-134.2671	134.2671	0.0000	0.0000	0	11.4359	0.0852	-186.5210	0.0000	-0.0000	0	0.0000
896	@YUNEN1	-187.5831	-0.0000	0.0077	-0.0000	0.2525	0.1298	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-37	-37	5.0698	34.5366	2130381.0000	10.8027	688348.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3706	1.3953	0.3953	-0.1133	681.3759	1.0000	CN	100	40705150.0825	-187.5831	187.5831	0.0000	0.0000	0	21.2587	0.1133	-257.0935	0.0000	-0.0000	0	0.0000
897	@SHAAN3	-35.7060	-0.0000	0.0077	-0.0000	0.2278	0.0223	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	0.4302	2.9378	14208340.0000	6.1286	600217.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	1810	0.1925	778.6491	GS	connect	availability	0.0000	1.0501	1.0845	0.0845	-0.1384	484.9153	1.0000	CN	100	40705150.0825	-35.7060	35.7060	0.0000	0.0000	0	4.9400	0.1384	-37.4965	0.0000	-0.0000	0	0.0000
898	@JIANG24	-712.6635	-0.0001	0.0077	-0.0000	0.0200	0.0391	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	7.3470	49.6401	105138630.0000	766.2854	600276.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7208	0.8040	-0.1960	-0.0337	28588.7620	1.0000	CN	100	40705150.0825	-712.6635	712.6635	0.0000	0.0000	0	24.0021	0.0337	-513.6663	0.0000	-0.0000	0	0.0000
899	@ARCTE1	-98.5582	-0.0000	0.0077	-0.0000	0.2525	0.0682	-0.0000	0.0000	0.0000	1.0000	0.0043	0	-19	-19	5.1873	35.0098	16742415.0000	86.0604	688408.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	87283	0.0775	452760.8180	GS	connect	availability	0.0000	1.5191	1.4488	0.4488	-0.1506	1136.3547	1.0000	CN	100	40705150.0825	-98.5582	98.5582	0.0000	0.0000	0	14.8447	0.1506	-149.7192	0.0000	-0.0000	0	0.0000
900	@SZHIX1	52554.6958	0.0050	0.0077	1.1159	0.0000	-0.0000	0.0050	0.0048	-0.0002	1.0000	0.0000	-2800	72753	69953	0.7224	4.9257	35540954.0000	25.7035	600517.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1593	1.2083	0.2083	0.0738	1115.3255	1.0000	CN	100	40705150.0825	50532.0555	50532.0555	-2022.6403	2022.6403	-1	3730.5358	0.0738	58580.1628	-2344.7809	-149.3217	0	0.0000
901	@CHINA639	-4.3210	-0.0000	0.0077	-0.0000	0.0275	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-3	-3	1.4403	9.8402	109060690.0000	157.5679	601939.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	44969	0.0275	64770.5774	GS	connect	availability	0.0000	-0.1112	0.1709	-0.8291	0.0009	30510.7770	1.0000	CN	100	40705150.0825	-4.3210	4.3210	0.0000	0.0000	0	-0.0040	0.0009	0.4805	-0.0000	0.0000	0	0.0000
902	@HANGZ21	3.0701	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0082	0	1	1	3.0701	21.3872	14608430.0000	45.8726	002534.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	281116	0.1275	863048.4748	GS	connect	availability	0.0000	1.5556	1.4860	0.4860	-0.0047	872.5717	1.0000	CN	100	40705150.0825	3.0701	3.0701	0.0000	0.0000	0	-0.0144	0.0047	4.7757	0.0000	-0.0000	0	0.0000
903	@IMONG12	-14.4533	-0.0000	0.0077	-0.0000	0.2525	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	3.6133	24.6188	73314563.0000	265.0042	600887.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4473	0.5728	-0.4272	-0.0343	20798.5868	1.0000	CN	100	40705150.0825	-14.4533	14.4533	0.0000	0.0000	0	0.4951	0.0343	-6.4651	0.0000	-0.0000	0	0.0000
904	@FAREA26	-67.8647	-0.0000	0.0077	-0.0000	0.2525	0.0469	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	3.0848	21.1006	36786641.0000	113.9674	000681.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3006	1.2578	0.2578	-0.0657	2161.1136	1.0000	CN	100	40705150.0825	-67.8647	67.8647	0.0000	0.0000	0	4.4575	0.0657	-88.2676	0.0000	-0.0000	0	0.0000
905	@LUSTE3	-820.7432	-0.0001	0.0077	-0.0000	0.2525	0.5678	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	9.5435	65.6745	22202954.0000	214.0933	688400.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0190	1.8058	0.8058	-0.0127	4573.5478	1.0000	CN	100	40705150.0825	-820.7432	820.7432	0.0000	0.0000	0	10.4218	0.0127	-1657.0522	0.0000	-0.0000	0	0.0000
906	@XTCNE1	343.4788	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0732	-1800	42	-1758	8.1781	56.0883	7355156.0000	60.5703	688778.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	940280	0.0200	7689673.1294	GS	connect	availability	1758.0000	2.1636	1.8888	0.8888	0.0279	1609.6851	1.0000	CN	100	40705150.0825	-14377.0423	14377.0423	-14720.5212	14720.5212	-1	-401.3106	0.0279	-31106.8024	-31849.9684	-410.8982	-1758	-14377.0423
907	@KBCCO2	-741.7171	-0.0001	0.0077	-0.0000	0.1750	0.3556	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-93	-93	7.9755	54.5396	24039305.0000	192.4994	688598.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9439	1.7579	0.7579	-0.1633	1655.4895	1.0000	CN	100	40705150.0825	-741.7171	741.7171	0.0000	0.0000	0	121.1276	0.1633	-1441.8429	0.0000	-0.0000	0	0.0000
908	@BEIJI113	-5.8377	-0.0000	0.0077	-0.0000	0.2400	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-8	-8	0.7297	4.9827	13471887.0000	9.8557	300271.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	67746	0.1925	49435.1187	GS	connect	availability	0.0000	1.7184	1.5942	0.5942	-0.1474	562.8038	1.0000	CN	100	40705150.0825	-5.8377	5.8377	0.0000	0.0000	0	0.8605	0.1474	-10.0313	0.0000	-0.0000	0	0.0000
909	@GUANG301	-318.3603	-0.0000	0.0077	-0.0000	0.2525	0.2202	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-77	-77	4.1345	28.2172	40010891.0000	165.7630	300687.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8457	1.6831	0.6831	-0.1767	1688.5981	1.0000	CN	100	40705150.0825	-318.3603	318.3603	0.0000	0.0000	0	56.2499	0.1767	-587.5935	0.0000	-0.0000	0	0.0000
910	@QINGD8	-215.2784	-0.0000	0.0077	-0.0000	0.0425	0.0251	-0.0000	0.0000	0.0000	1.0000	0.0411	0	-58	-58	3.7117	25.5092	20564676.0000	77.0219	600060.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	1160994	0.0525	4309258.3977	GS	connect	availability	0.0000	0.6593	0.8485	-0.1515	0.0417	2567.1409	1.0000	CN	100	40705150.0825	-215.2784	215.2784	0.0000	0.0000	0	-8.9862	0.0417	-141.9298	0.0000	0.0000	0	0.0000
911	@XINJI12	40.9579	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0	88	88	0.4654	3.1656	54341243.0000	25.2570	600339.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	1513092	0.1650	704239.0774	GS	connect	availability	0.0000	0.3877	0.5893	-0.4107	-0.0108	727.5987	1.0000	CN	100	40705150.0825	40.9579	40.9579	0.0000	0.0000	0	-0.4419	0.0108	15.8789	0.0000	-0.0000	0	0.0000
912	@GUANG25	-14.5884	-0.0000	0.0077	-0.0000	0.2525	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-54	-54	0.2702	1.8442	50198899.0000	13.5925	600252.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	215324	0.1525	58170.9047	GS	connect	availability	0.0000	1.0134	1.0206	0.0206	-0.1344	627.9594	1.0000	CN	100	40705150.0825	-14.5884	14.5884	0.0000	0.0000	0	1.9602	0.1344	-14.7840	0.0000	-0.0000	0	0.0000
913	@YIHAI5	318.9255	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0	91	91	3.5047	23.7827	8787871.0000	30.6860	300999.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	216104	0.1500	757374.4684	GS	connect	availability	0.0000	0.9583	0.9365	-0.0635	0.0106	1900.0921	1.0000	CN	100	40705150.0825	318.9255	318.9255	0.0000	0.0000	0	3.3931	0.0106	305.6254	0.0000	0.0000	0	0.0000
914	@SHAND16	154837.0307	0.0147	0.0077	3.2876	0.0000	-0.0000	0.0147	0.0148	0.0000	1.0000	0.0000	100	37785	37885	4.0978	27.8037	2805130.0000	11.4512	000915.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7599	0.8431	-0.1569	0.0990	748.9980	1.0000	CN	100	40705150.0825	155246.8150	155246.8150	409.7844	409.7844	1	15364.0580	0.0990	117965.8038	311.3787	40.5545	0	0.0000
915	@ACROB2	317.2797	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	48	48	6.6100	43.4715	7880262.0000	50.2968	301080.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	6695	0.1150	44253.9080	GS	connect	availability	0.0000	1.8372	1.5973	0.5973	-0.0660	1016.6400	1.0000	CN	100	40705150.0825	317.2797	317.2797	0.0000	0.0000	0	-20.9530	0.0660	582.9183	0.0000	-0.0000	0	0.0000
916	@ANHUI27	138.3738	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	2.2684	15.4341	3632400.0000	8.2313	600012.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0282	0.2389	-0.7611	0.0566	555.2554	1.0000	CN	100	40705150.0825	138.3738	138.3738	0.0000	0.0000	0	7.8379	0.0566	-3.9076	-0.0000	0.0000	0	0.0000
917	@CHONG53	4.8687	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	2	2	2.4343	16.6434	4693969.0000	11.4704	603100.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	17922	0.1325	43628.1262	GS	connect	availability	0.0000	0.9422	1.0567	0.0567	0.0491	574.6480	1.0000	CN	100	40705150.0825	4.8687	4.8687	0.0000	0.0000	0	0.2392	0.0491	4.5871	0.0000	0.0000	0	0.0000
918	@HAINA27	-16.1829	-0.0000	0.0077	-0.0000	0.1800	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0196	0	-22	-22	0.7356	5.0752	108629880.0000	80.9465	601118.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	2793640	0.1900	2054961.5541	GS	connect	availability	0.0000	1.2384	1.2365	0.2365	-0.0567	1133.2389	1.0000	CN	100	40705150.0825	-16.1829	16.1829	0.0000	0.0000	0	0.9178	0.0567	-20.0411	0.0000	-0.0000	0	0.0000
919	@SAILU1	-75.1927	-0.0000	0.0077	-0.0000	0.1750	0.0361	-0.0000	0.0000	0.0000	1.0000	0.0653	0	-43	-43	1.7487	11.8948	55973571.0000	97.7543	601058.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	3920679	0.1650	6855964.4483	GS	connect	availability	0.0000	0.8885	0.9852	-0.0148	-0.0519	4772.3294	1.0000	CN	100	40705150.0825	-75.1927	75.1927	0.0000	0.0000	0	3.9004	0.0519	-66.8064	0.0000	-0.0000	0	0.0000
920	@CHINA115	-43.2615	-0.0000	0.0077	-0.0000	0.0775	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0455	0	-71	-71	0.6093	4.1342	466816380.0000	283.3564	600115.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	7846914	0.0625	4781261.1699	GS	connect	availability	0.0000	0.9309	0.9238	-0.0762	-0.1159	4875.5954	1.0000	CN	100	40705150.0825	-43.2615	43.2615	0.0000	0.0000	0	5.0128	0.1159	-40.2720	0.0000	-0.0000	0	0.0000
921	@SHANG26	15.0567	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	5	5	3.0113	20.6687	7972512.0000	24.1938	600835.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4932	1.4422	0.4422	0.0505	947.1796	1.0000	CN	100	40705150.0825	15.0567	15.0567	0.0000	0.0000	0	0.7597	0.0505	22.4834	0.0000	0.0000	0	0.0000
922	@SHENZ421	-6098.3132	-0.0006	0.0077	-0.0000	0.2525	4.2187	-0.0006	0.0000	0.0006	1.0000	0.0125	0	-65	-65	93.8202	638.8005	4617074.0000	433.0396	688627.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	13303	0.1550	1248090.1569	GS	connect	availability	0.0000	1.8356	1.6783	0.6783	-0.0617	8831.1225	1.0000	CN	100	40705150.0825	-6098.3132	6098.3132	0.0000	0.0000	0	376.5190	0.0617	-11193.8763	0.0000	-0.0000	0	0.0000
923	@BEIJI411	-89.6343	-0.0000	0.0077	-0.0000	0.2525	0.0620	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-41	-41	2.1862	14.9996	6527805.0000	14.3761	688562.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	9619	0.1925	21029.0745	GS	connect	availability	0.0000	1.6889	1.5728	0.5728	-0.1325	550.9228	1.0000	CN	100	40705150.0825	-89.6343	89.6343	0.0000	0.0000	0	11.8760	0.1325	-151.3839	0.0000	-0.0000	0	0.0000
924	@CHENG97	-273.0917	-0.0000	0.0077	-0.0000	0.1925	0.1440	-0.0000	0.0000	0.0000	1.0000	0.0077	0	-48	-48	5.6894	39.1148	10603922.0000	60.8980	688319.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	142405	0.1925	810200.4011	GS	connect	availability	0.0000	1.4472	1.3243	0.3243	-0.1667	1822.1663	1.0000	CN	100	40705150.0825	-273.0917	273.0917	0.0000	0.0000	0	45.5353	0.1667	-395.2122	0.0000	-0.0000	0	0.0000
925	@JINGJ2	-58.3359	-0.0000	0.0077	-0.0000	0.1200	0.0192	-0.0000	0.0000	0.0000	1.0000	0.0037	0	-33	-33	1.7678	12.1694	7426379.0000	13.2691	603279.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	219536	0.1300	388085.7915	GS	connect	availability	0.0000	1.3190	1.3205	0.3205	0.1146	723.4091	1.0000	CN	100	40705150.0825	-58.3359	58.3359	0.0000	0.0000	0	-6.6825	0.1146	-76.9458	0.0000	0.0000	0	0.0000
926	@XINJI67	161.9433	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	2.6120	17.8063	18500907.0000	48.3685	688303.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3226	1.3077	0.3077	-0.1771	1624.9435	1.0000	CN	100	40705150.0825	161.9433	161.9433	0.0000	0.0000	0	-28.6839	0.1771	214.1849	0.0000	-0.0000	0	0.0000
927	@BANKO1909	108.0959	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	69	69	1.5666	10.7126	11317165.0000	17.8003	601963.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1324	0.3531	-0.6469	-0.0928	1346.6972	1.0000	CN	100	40705150.0825	108.0959	108.0959	0.0000	0.0000	0	-10.0308	0.0928	14.3156	0.0000	-0.0000	0	0.0000
928	@WUXIS3	94.4237	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0063	0	39	39	2.4211	16.5476	12575098.0000	30.5522	603185.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	271817	0.1850	658101.5861	GS	connect	availability	0.0000	1.5315	1.4539	0.4539	-0.0775	1653.8109	1.0000	CN	100	40705150.0825	94.4237	94.4237	0.0000	0.0000	0	-7.3155	0.0775	144.6146	0.0000	-0.0000	0	0.0000
929	@ZHEJI149	29218.2155	0.0028	0.0077	0.6204	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	8956	8956	3.2624	22.0240	10633786.0000	34.3858	300357.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4339	1.3150	0.3150	0.0555	1041.9714	1.0000	CN	100	40705150.0825	29218.2155	29218.2155	0.0000	0.0000	0	1622.7548	0.0555	41896.6991	0.0000	0.0000	0	0.0000
930	@NINGB93	-146.8822	-0.0000	0.0077	-0.0000	0.2525	0.1016	-0.0000	0.0000	0.0000	1.0000	0.0012	0	-82	-82	1.7912	12.3105	8366953.0000	15.1230	605555.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	70577	0.1675	126420.7998	GS	connect	availability	0.0000	1.7592	1.5643	0.5643	-0.0931	693.6696	1.0000	CN	100	40705150.0825	-146.8822	146.8822	0.0000	0.0000	0	13.6688	0.0931	-258.3971	0.0000	-0.0000	0	0.0000
931	@SHENZ231	-94.6336	-0.0000	0.0077	-0.0000	0.1325	0.0344	-0.0000	0.0000	0.0000	1.0000	0.0010	0	-13	-13	7.2795	49.7446	35542766.0000	259.5928	300602.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	14313	0.1200	104191.6031	GS	connect	availability	0.0000	2.0675	1.8691	0.8691	-0.0479	4235.6797	1.0000	CN	100	40705150.0825	-94.6336	94.6336	0.0000	0.0000	0	4.5321	0.0479	-195.6562	0.0000	-0.0000	0	0.0000
932	@WENZH4	-228.7583	-0.0000	0.0077	-0.0000	0.2525	0.1583	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	13.4564	91.6221	20316012.0000	273.2966	002897.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6634	1.5911	0.5911	-0.0567	1617.5369	1.0000	CN	100	40705150.0825	-228.7583	228.7583	0.0000	0.0000	0	12.9759	0.0567	-380.5212	0.0000	-0.0000	0	0.0000
933	@ANHUI33	143.5787	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	2.6105	17.7119	4355926.0000	11.3277	600990.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	730	0.2425	1905.6805	GS	connect	availability	0.0000	1.5705	1.4511	0.4511	-0.0581	403.3236	1.0000	CN	100	40705150.0825	143.5787	143.5787	0.0000	0.0000	0	-8.3454	0.0581	225.4904	0.0000	-0.0000	0	0.0000
934	@HUALA4	228.1931	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.4020	16.1919	4189469.0000	9.9598	301207.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2944	1.2138	0.2138	-0.0142	346.4850	1.0000	CN	100	40705150.0825	228.1931	228.1931	0.0000	0.0000	0	-3.2433	0.0142	295.3722	0.0000	-0.0000	0	0.0000
935	@QILUB1	-74.3720	-0.0000	0.0077	-0.0000	0.2525	0.0514	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-86	-86	0.8648	5.9364	48217059.0000	42.0261	601665.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4257	0.5522	-0.4478	-0.1294	4257.4269	1.0000	CN	100	40705150.0825	-74.3720	74.3720	0.0000	0.0000	0	9.6218	0.1294	-31.6580	0.0000	-0.0000	0	0.0000
936	@SHANT2	-169.4930	-0.0000	0.0077	-0.0000	0.2525	0.1173	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.2373	28.9778	17039114.0000	72.4950	000534.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3554	1.2488	0.2488	-0.1765	1619.3423	1.0000	CN	100	40705150.0825	-169.4930	169.4930	0.0000	0.0000	0	29.9205	0.1765	-229.7239	0.0000	-0.0000	0	0.0000
937	@CHINA427	89.5256	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	45	45	1.9895	13.4445	134041070.0000	264.5928	002051.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1517	1.1237	0.1237	-0.0410	902.8137	1.0000	CN	100	40705150.0825	89.5256	89.5256	0.0000	0.0000	0	-3.6705	0.0410	103.1090	0.0000	-0.0000	0	0.0000
938	@FOXCO3	17057.6462	0.0016	0.0077	0.3622	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	1509	1509	11.3039	76.2117	196181320.0000	2195.2037	601138.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8378	1.7124	0.7124	0.0898	51592.7808	1.0000	CN	100	40705150.0825	17057.6462	17057.6462	0.0000	0.0000	0	1532.0294	0.0898	31348.5271	0.0000	0.0000	0	0.0000
939	@GOKEM1	-3395.4776	-0.0003	0.0077	-0.0000	0.1075	1.0000	-0.0003	0.0000	0.0003	1.0000	0.0518	0	-75	-75	45.2730	312.9321	13077797.0000	600.8696	300672.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	119344	0.1175	5403065.0010	GS	connect	availability	0.0000	1.8583	1.7334	0.7334	-0.0881	7175.0873	1.0000	CN	100	40705150.0825	-3395.4776	3395.4776	0.0000	0.0000	0	299.0013	0.0881	-6309.9327	0.0000	-0.0000	0	0.0000
940	@GUANG46	-81.1875	-0.0000	0.0077	-0.0000	0.1900	0.0423	-0.0000	0.0000	0.0000	1.0000	0.0035	0	-72	-72	1.1276	7.7656	32799829.0000	37.3975	000528.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	329150	0.1875	371150.9794	GS	connect	availability	0.0000	1.1268	1.1814	0.1814	0.0459	1699.6972	1.0000	CN	100	40705150.0825	-81.1875	81.1875	0.0000	0.0000	0	-3.7232	0.0459	-91.4852	0.0000	0.0000	0	0.0000
941	@GUIZH14	33.5712	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0076	0	85	85	0.3950	2.6908	21626899.0000	8.5442	002390.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	2023239	0.1825	799088.5581	GS	connect	availability	0.0000	1.0870	1.0714	0.0714	0.0053	483.6725	1.0000	CN	100	40705150.0825	33.5712	33.5712	0.0000	0.0000	0	0.1780	0.0053	36.4914	0.0000	0.0000	0	0.0000
942	@HANSL1	-2108.8551	-0.0002	0.0077	-0.0000	0.0100	0.0578	-0.0002	0.0000	0.0002	1.0000	0.0009	0	-94	-94	22.4346	151.8320	87357625.0000	1947.4202	002008.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	3461	0.0100	77646.2509	GS	connect	availability	0.0000	2.1563	1.8996	0.8996	0.0395	19633.9549	1.0000	CN	100	40705150.0825	-2108.8551	2108.8551	0.0000	0.0000	0	-83.2250	0.0395	-4547.3547	0.0000	0.0000	0	0.0000
943	@HMTXI1	-1175.0431	-0.0001	0.0077	-0.0000	0.1350	0.4346	-0.0001	0.0000	0.0001	1.0000	0.0008	0	-70	-70	16.7863	114.8754	13033973.0000	219.8363	603306.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	4164	0.1450	69898.2771	GS	connect	availability	0.0000	1.6635	1.5319	0.5319	-0.0670	4646.0593	1.0000	CN	100	40705150.0825	-1175.0431	1175.0431	0.0000	0.0000	0	78.6884	0.0670	-1954.6951	0.0000	-0.0000	0	0.0000
944	@SICHU13	44.9280	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	25	25	1.7971	12.0901	26522270.0000	47.0800	000810.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6536	1.5957	0.5957	-0.1043	1012.8490	1.0000	CN	100	40705150.0825	44.9280	44.9280	0.0000	0.0000	0	-4.6862	0.1043	74.2952	0.0000	-0.0000	0	0.0000
945	@SINOT45	62.3001	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	78	78	0.7987	5.4449	10393758.0000	8.3092	601598.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	64014	0.1825	51129.2406	GS	connect	availability	0.0000	0.6182	0.7281	-0.2719	0.0632	823.8746	1.0000	CN	100	40705150.0825	62.3001	62.3001	0.0000	0.0000	0	3.9364	0.0632	38.5110	0.0000	0.0000	0	0.0000
946	@SUNGR5	1367.2585	0.0001	0.0077	0.0290	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1020	0	61	61	22.4141	151.8782	57797270.0000	1288.8379	300274.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	477695	0.0300	10707090.9305	GS	connect	availability	0.0000	1.2460	1.2458	0.2458	0.0165	46469.1136	1.0000	CN	100	40705150.0825	1367.2585	1367.2585	0.0000	0.0000	0	22.5259	0.0165	1703.5405	0.0000	0.0000	0	0.0000
947	@SUNRE16	-5122.2302	-0.0005	0.0077	-0.0000	0.0010	0.0140	-0.0005	0.0000	0.0005	1.0000	0.3529	0	-580	-580	8.8314	61.1097	8158625.0000	73.2019	300487.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	4190133	0.0010	37004871.9274	GS	connect	availability	0.0000	1.1587	1.1833	0.1833	0.0772	4496.3932	1.0000	CN	100	40705150.0825	-5122.2302	5122.2302	0.0000	0.0000	0	-395.1844	0.0772	-5934.9176	0.0000	0.0000	0	0.0000
948	@BOETE2	-64.0385	-0.0000	0.0077	-0.0000	0.2525	0.0443	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-58	-58	1.1041	7.4561	3696355000.0000	4046.5130	000725.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9826	1.1033	0.1033	-0.0186	35721.1187	1.0000	CN	100	40705150.0825	-64.0385	64.0385	0.0000	0.0000	0	1.1887	0.0186	-62.9220	0.0000	-0.0000	0	0.0000
949	@BOZHO1	857.8778	0.0001	0.0077	0.0182	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	92	92	9.3248	62.9942	9240067.0000	85.4616	688097.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8544	1.6953	0.6953	0.0345	1957.4951	1.0000	CN	100	40705150.0825	857.8778	857.8778	0.0000	0.0000	0	29.6286	0.0345	1590.8120	0.0000	0.0000	0	0.0000
950	@HANGZ80	-424.3933	-0.0000	0.0077	-0.0000	0.2525	0.2936	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	10.3511	68.7646	102903320.0000	1038.9385	605358.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9183	1.7735	0.7735	-0.0492	7593.4244	1.0000	CN	100	40705150.0825	-424.3933	424.3933	0.0000	0.0000	0	20.8939	0.0492	-814.1333	0.0000	-0.0000	0	0.0000
951	@ORBBE1	-1769.8102	-0.0002	0.0077	-0.0000	0.2525	1.2243	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-98	-98	18.0593	125.7309	18428481.0000	340.1943	688322.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7503	1.6461	0.6461	-0.1269	6387.0772	1.0000	CN	100	40705150.0825	-1769.8102	1769.8102	0.0000	0.0000	0	224.6129	0.1269	-3097.6583	0.0000	-0.0000	0	0.0000
952	@SHANG375	-81.9583	-0.0000	0.0077	-0.0000	0.1525	0.0342	-0.0000	0.0000	0.0000	1.0000	0.0331	0	-69	-69	1.1878	8.0607	29195387.0000	34.5527	601825.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	2920845	0.1550	3469385.4451	GS	connect	availability	0.0000	0.0396	0.2799	-0.7201	-0.0621	7560.7555	1.0000	CN	100	40705150.0825	-81.9583	81.9583	0.0000	0.0000	0	5.0863	0.0621	-3.2431	0.0000	-0.0000	0	0.0000
953	@SHANG387	-869.6737	-0.0001	0.0077	-0.0000	0.1250	0.2978	-0.0001	0.0000	0.0001	1.0000	0.0513	0	-63	-63	13.8043	94.7282	10651602.0000	148.1459	301099.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	389305	0.1200	5374100.2102	GS	connect	availability	0.0000	1.9421	1.7954	0.7954	-0.1242	2024.6249	1.0000	CN	100	40705150.0825	-869.6737	869.6737	0.0000	0.0000	0	108.0143	0.1242	-1688.9842	0.0000	-0.0000	0	0.0000
954	@SUZHO2	209.2132	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0090	0	97	97	2.1568	14.5541	85671750.0000	183.0706	002079.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	440140	0.1900	949310.1925	GS	connect	availability	0.0000	1.4532	1.4031	0.4031	-0.0379	1547.9600	1.0000	CN	100	40705150.0825	209.2132	209.2132	0.0000	0.0000	0	-7.9334	0.0379	304.0290	0.0000	-0.0000	0	0.0000
955	@AMOIS1	19.0459	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	23	23	0.8281	5.6509	13201375.0000	10.9530	600057.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8413	0.8830	-0.1170	-0.0069	916.8684	1.0000	CN	100	40705150.0825	19.0459	19.0459	0.0000	0.0000	0	-0.1311	0.0069	16.0232	0.0000	-0.0000	0	0.0000
956	@GUANG344	129.8154	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0	48	48	2.7045	18.5264	7455680.0000	20.2803	002967.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	122712	0.2125	331873.1715	GS	connect	availability	0.0000	1.0521	1.0864	0.0864	0.0025	1016.8746	1.0000	CN	100	40705150.0825	129.8154	129.8154	0.0000	0.0000	0	0.3231	0.0025	136.5782	0.0000	0.0000	0	0.0000
957	@HANGC1	288.9486	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0	82	82	3.5238	24.0169	5186270.0000	18.2881	603298.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	71004	0.1725	250201.3023	GS	connect	availability	0.0000	1.4361	1.4001	0.4001	0.0785	1753.8778	1.0000	CN	100	40705150.0825	288.9486	288.9486	0.0000	0.0000	0	22.6734	0.0785	414.9614	0.0000	0.0000	0	0.0000
958	@HUBEI15	152006.9612	0.0145	0.0077	3.2275	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0	40347	40347	3.7675	25.7976	7505453.0000	28.4284	600566.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6121	0.7391	-0.2609	0.0546	1527.9503	1.0000	CN	100	40705150.0825	152006.9612	152006.9612	0.0000	0.0000	0	8297.2657	0.0546	93049.0580	0.0000	0.0000	0	0.0000
959	@JIANG44	139.4882	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	84	84	1.6606	11.3196	5893738.0000	9.7953	600557.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0609	1.0538	0.0538	-0.0554	592.2935	1.0000	CN	100	40705150.0825	139.4882	139.4882	0.0000	0.0000	0	-7.7274	0.0554	147.9861	0.0000	-0.0000	0	0.0000
960	@MINGY7	16335.7367	0.0016	0.0077	0.3469	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0089	0	4021	4021	4.0626	27.6218	2022661.0000	8.2030	301101.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	230397	0.1500	936012.1198	GS	connect	availability	0.0000	1.6813	1.5094	0.5094	0.1282	368.3989	1.0000	CN	100	40705150.0825	16335.7367	16335.7367	0.0000	0.0000	0	2093.7651	0.1282	27465.7304	0.0000	0.0000	0	0.0000
961	@SHENN1	-467.6328	-0.0000	0.0077	-0.0000	0.0975	0.1249	-0.0000	0.0000	0.0000	1.0000	0.0092	0	-7	-7	66.8047	446.9204	13577258.0000	890.9181	002916.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	14309	0.1075	955908.2047	GS	connect	availability	0.0000	1.8640	1.7298	0.7298	0.0108	45505.1182	1.0000	CN	100	40705150.0825	-467.6328	467.6328	0.0000	0.0000	0	-5.0586	0.0108	-871.6780	0.0000	0.0000	0	0.0000
962	@SHONG1	149.1345	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	81	81	1.8412	12.6196	29441079.0000	54.5500	600629.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	24592	0.1900	45277.9646	GS	connect	availability	0.0000	1.2275	1.1763	0.1763	-0.0435	1227.8496	1.0000	CN	100	40705150.0825	149.1345	149.1345	0.0000	0.0000	0	-6.4840	0.0435	183.0663	0.0000	-0.0000	0	0.0000
963	@SZHEN2	27.0214	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	43	43	0.6284	4.3108	42884016.0000	27.1424	600320.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	157	0.1525	98.6595	GS	connect	availability	0.0000	1.1014	1.1676	0.1676	0.0917	1123.2800	1.0000	CN	100	40705150.0825	27.0214	27.0214	0.0000	0.0000	0	2.4780	0.0917	29.7612	0.0000	0.0000	0	0.0000
964	@ZHEJI135	92.3138	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0	63	63	1.4653	10.2451	32425469.0000	48.7751	002632.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	69871	0.1650	102381.8545	GS	connect	availability	0.0000	1.8248	1.6541	0.6541	0.0402	549.1344	1.0000	CN	100	40705150.0825	92.3138	92.3138	0.0000	0.0000	0	3.7067	0.0402	168.4578	0.0000	0.0000	0	0.0000
965	@ZHONG38	58.6707	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0098	0	45	45	1.3038	8.8051	18242336.0000	23.5836	002423.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	787414	0.0975	1026624.4818	GS	connect	availability	0.0000	1.0606	1.0586	0.0586	0.0284	1111.5080	1.0000	CN	100	40705150.0825	58.6707	58.6707	0.0000	0.0000	0	1.6677	0.0284	62.2259	0.0000	0.0000	0	0.0000
966	@BANKO41	-171.7864	-0.0000	0.0077	-0.0000	0.2525	0.1188	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.5207	31.1506	35069165.0000	160.3937	002142.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6948	0.7361	-0.2639	-0.0412	21195.4975	1.0000	CN	100	40705150.0825	-171.7864	171.7864	0.0000	0.0000	0	7.0781	0.0412	-119.3580	0.0000	-0.0000	0	0.0000
967	@DAJIN2	8.3102	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	8.3102	56.8755	20253606.0000	169.1310	002487.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9868	1.0714	0.0714	0.0149	3232.8969	1.0000	CN	100	40705150.0825	8.3102	8.3102	0.0000	0.0000	0	0.1237	0.0149	8.2005	0.0000	0.0000	0	0.0000
968	@JIANG259	45575.7161	0.0043	0.0077	0.9677	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0	18916	18916	2.4094	16.5467	17475883.0000	42.4567	300641.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7867	0.9285	-0.0715	0.0965	582.4676	1.0000	CN	100	40705150.0825	45575.7161	45575.7161	0.0000	0.0000	0	4398.7327	0.0965	35853.3439	0.0000	0.0000	0	0.0000
969	@JIANG33	520.2748	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	78	78	6.6702	45.6353	71681063.0000	480.2870	600362.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	4399	0.0125	29342.1640	GS	connect	availability	0.0000	1.7479	1.6183	0.6183	0.0950	5813.7633	1.0000	CN	100	40705150.0825	520.2748	520.2748	0.0000	0.0000	0	49.4329	0.0950	909.3684	0.0000	0.0000	0	0.0000
970	@JLMAG1	270.9863	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0414	0	57	57	4.7541	32.3576	46704805.0000	221.8878	300748.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	914743	0.1000	4348820.8289	GS	connect	availability	0.0000	1.7401	1.5902	0.5902	-0.0065	3254.1901	1.0000	CN	100	40705150.0825	270.9863	270.9863	0.0000	0.0000	0	-1.7675	0.0065	471.5344	0.0000	-0.0000	0	0.0000
971	@SICHU25	-158.9863	-0.0000	0.0077	-0.0000	0.1625	0.0708	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-92	-92	1.7281	11.5687	80964500.0000	137.5228	600331.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	10414	0.1625	17996.5635	GS	connect	availability	0.0000	1.6590	1.5341	0.5341	-0.0920	2693.3393	1.0000	CN	100	40705150.0825	-158.9863	158.9863	0.0000	0.0000	0	14.6307	0.0920	-263.7652	0.0000	-0.0000	0	0.0000
972	@STARL2	-49.1095	-0.0000	0.0077	-0.0000	0.2525	0.0340	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.6636	4.5462	21671227.0000	14.4653	600866.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1024	1.0426	0.0426	-0.0889	617.4691	1.0000	CN	100	40705150.0825	-49.1095	49.1095	0.0000	0.0000	0	4.3682	0.0889	-54.1394	0.0000	-0.0000	0	0.0000
973	@BEIJI17	-13.9923	-0.0000	0.0077	-0.0000	0.1825	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-10	-10	1.3992	9.5393	18728227.0000	26.2306	600859.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	151951	0.1675	212614.0513	GS	connect	availability	0.0000	0.9989	1.0000	-0.0000	-0.0166	1053.6661	1.0000	CN	100	40705150.0825	-13.9923	13.9923	0.0000	0.0000	0	0.2324	0.0166	-13.9767	0.0000	-0.0000	0	0.0000
974	@HENAN28	-120.2792	-0.0000	0.0077	-0.0000	0.1150	0.0379	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-47	-47	2.5591	17.4737	68278688.0000	175.1723	002601.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2895	1.2733	0.2733	0.0175	6101.6060	1.0000	CN	100	40705150.0825	-120.2792	120.2792	0.0000	0.0000	0	-2.1023	0.0175	-155.0946	0.0000	0.0000	0	0.0000
975	@JIANG342	-3370.4974	-0.0003	0.0077	-0.0000	0.2525	2.3316	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-93	-93	36.2419	239.7758	7632926.0000	268.7150	605376.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8834	1.7449	0.7449	-0.1277	6636.6181	1.0000	CN	100	40705150.0825	-3370.4974	3370.4974	0.0000	0.0000	0	430.4051	0.1277	-6347.8903	0.0000	-0.0000	0	0.0000
976	@MILKY5	-1077.3979	-0.0001	0.0077	-0.0000	0.2525	0.7453	-0.0001	0.0000	0.0001	1.0000	0.0031	0	-97	-97	11.1072	74.3104	12487161.0000	136.2413	603713.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	28162	0.1675	312800.8330	GS	connect	availability	0.0000	1.4541	1.3130	0.3130	-0.1698	1756.3544	1.0000	CN	100	40705150.0825	-1077.3979	1077.3979	0.0000	0.0000	0	182.9292	0.1698	-1566.6644	0.0000	-0.0000	0	0.0000
977	@MONTA67	-532.8340	-0.0001	0.0077	-0.0000	0.0800	0.1168	-0.0001	0.0000	0.0001	1.0000	0.0211	0	-13	-13	40.9872	277.6926	91301188.0000	3722.5136	688008.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	53953	0.0850	2211384.0470	GS	connect	availability	0.0000	2.1082	1.9007	0.9007	0.0028	46988.8481	1.0000	CN	100	40705150.0825	-532.8340	532.8340	0.0000	0.0000	0	-1.4663	0.0028	-1123.3459	0.0000	0.0000	0	0.0000
978	@RAYTR1	-148307.7578	-0.0141	0.0077	-0.0000	0.0040	1.6253	-0.0141	-0.0141	0.0000	1.0000	0.3139	0	-6787	-6787	21.8517	148.4251	9536676.0000	207.8260	688002.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	1440472	0.0045	31476819.2838	GS	connect	availability	0.0000	1.7182	1.6317	0.6317	-0.0438	10269.2632	1.0000	CN	100	40705150.0825	-148307.7578	148307.7578	0.0000	0.0000	0	6490.9452	0.0438	-254820.2128	0.0000	-0.0000	0	0.0000
979	@SHAAN36	-441.4380	-0.0000	0.0077	-0.0000	0.1625	0.1965	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-47	-47	9.3923	62.7985	14838040.0000	136.8111	688150.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	30418	0.1625	285694.9270	GS	connect	availability	0.0000	1.6053	1.5595	0.5595	-0.0638	3779.8138	1.0000	CN	100	40705150.0825	-441.4380	441.4380	0.0000	0.0000	0	28.1546	0.0638	-708.6361	0.0000	-0.0000	0	0.0000
980	@SINOM16	-23.7061	-0.0000	0.0077	-0.0000	0.0475	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0176	0	-46	-46	0.5154	3.5060	77440438.0000	39.8635	601399.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	3593626	0.0575	1851976.7885	GS	connect	availability	0.0000	1.2173	1.2472	0.2472	0.0573	1635.7041	1.0000	CN	100	40705150.0825	-23.7061	23.7061	0.0000	0.0000	0	-1.3590	0.0573	-28.8571	0.0000	0.0000	0	0.0000
981	@SUZHO27	-361.7070	-0.0000	0.0077	-0.0000	0.1900	0.1883	-0.0000	0.0000	0.0000	1.0000	0.0086	0	-29	-29	12.4727	83.5158	7764305.0000	95.2065	603800.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	72259	0.1900	901261.5093	GS	connect	availability	0.0000	1.7612	1.6299	0.6299	-0.1120	1374.9854	1.0000	CN	100	40705150.0825	-361.7070	361.7070	0.0000	0.0000	0	40.5133	0.1120	-637.0324	0.0000	-0.0000	0	0.0000
982	@WINDE12	156.6181	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0272	0	93	93	1.6841	11.4459	25787715.0000	43.3369	300772.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	1696346	0.0725	2856757.6807	GS	connect	availability	0.0000	1.1759	1.2088	0.2088	-0.0247	702.3046	1.0000	CN	100	40705150.0825	156.6181	156.6181	0.0000	0.0000	0	-3.8618	0.0247	184.1645	0.0000	-0.0000	0	0.0000
983	@ZHEJI368	-1042.5995	-0.0001	0.0077	-0.0000	0.1225	0.3499	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-74	-74	14.0892	92.8954	15899266.0000	216.8537	688127.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8458	1.7174	0.7174	-0.0456	5718.7666	1.0000	CN	100	40705150.0825	-1042.5995	1042.5995	0.0000	0.0000	0	47.5095	0.0456	-1924.4814	0.0000	-0.0000	0	0.0000
984	@ACTIO29	558.0760	0.0001	0.0077	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0027	0	84	84	6.6438	44.9435	7276746.0000	48.0175	688049.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	43191	0.1875	286950.7418	GS	connect	availability	0.0000	2.0203	1.8501	0.8501	-0.0254	896.1046	1.0000	CN	100	40705150.0825	558.0760	558.0760	0.0000	0.0000	0	-14.1770	0.0254	1127.4657	0.0000	-0.0000	0	0.0000
985	@ARROW57	-10.0956	-0.0000	0.0077	-0.0000	0.1675	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	0.8413	5.6847	2512500.0000	2.0971	001322.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	5645	0.1650	4749.1299	GS	connect	availability	0.0000	1.0135	1.0345	0.0345	-0.0565	341.7425	0.9962	CN	100	40705150.0825	-10.0956	10.0956	0.0000	0.0000	0	0.5703	0.0565	-10.2321	0.0000	-0.0000	0	0.0000
986	@BEIJI87	-78.7576	-0.0000	0.0077	-0.0000	0.1850	0.0399	-0.0000	0.0000	0.0000	1.0000	0.0054	0	-79	-79	0.9969	6.7894	9720231.0000	9.6895	002383.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	570852	0.1850	569100.2942	GS	connect	availability	0.0000	1.4162	1.4294	0.4294	-0.0611	590.4708	1.0000	CN	100	40705150.0825	-78.7576	78.7576	0.0000	0.0000	0	4.8122	0.0611	-111.5374	0.0000	-0.0000	0	0.0000
987	@CANSI4	-396.3442	-0.0000	0.0077	-0.0000	0.2525	0.2742	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	7.3397	49.6439	1534648.0000	11.1859	688185.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4591	1.3327	0.3327	-0.2706	839.4635	1.0000	CN	100	40705150.0825	-396.3442	396.3442	0.0000	0.0000	0	107.2696	0.2706	-578.3193	0.0000	-0.0000	0	0.0000
988	@FUYAO1	-585.0665	-0.0001	0.0077	-0.0000	0.1775	0.2845	-0.0001	0.0000	0.0001	1.0000	0.0192	0	-83	-83	7.0490	47.8795	17836860.0000	125.3902	600660.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	285846	0.1700	2014926.8722	GS	connect	availability	0.0000	0.6713	0.8306	-0.1694	0.0274	10165.7085	1.0000	CN	100	40705150.0825	-585.0665	585.0665	0.0000	0.0000	0	-16.0339	0.0274	-392.7541	0.0000	0.0000	0	0.0000
989	@GBITS1	101.5901	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0	2	2	50.7950	345.9204	2776787.0000	141.0309	603444.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	12087	0.1900	613959.7234	GS	connect	availability	0.0000	1.1062	1.1594	0.1594	0.0019	3659.3310	1.0000	CN	100	40705150.0825	101.5901	101.5901	0.0000	0.0000	0	0.1967	0.0019	112.3834	0.0000	0.0000	0	0.0000
990	@GUANG107	-178.2775	-0.0000	0.0077	-0.0000	0.2525	0.1233	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	2.2567	15.6697	58029575.0000	133.5075	002169.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1553	1.2059	0.2059	-0.0832	1430.7114	1.0000	CN	100	40705150.0825	-178.2775	178.2775	0.0000	0.0000	0	14.8349	0.0832	-205.9591	0.0000	-0.0000	0	0.0000
991	@JIANG9	-696.2957	-0.0001	0.0077	-0.0000	0.2525	0.4817	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-65	-65	10.7122	71.6439	131976190.0000	1388.2585	600105.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0180	1.8049	0.8049	-0.0559	11902.5440	1.0000	CN	100	40705150.0825	-696.2957	696.2957	0.0000	0.0000	0	38.9085	0.0559	-1405.1275	0.0000	-0.0000	0	0.0000
992	@JIANG92	-292.3740	-0.0000	0.0077	-0.0000	0.2525	0.2023	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-11	-11	26.5795	179.3742	40754696.0000	1073.3298	002409.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6748	1.5437	0.5437	-0.0211	12649.8980	1.0000	CN	100	40705150.0825	-292.3740	292.3740	0.0000	0.0000	0	6.1828	0.0211	-489.6633	0.0000	-0.0000	0	0.0000
993	@MICRO254	-181.8336	-0.0000	0.0077	-0.0000	0.1200	0.0598	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-17	-17	10.6961	71.5328	1774351.0000	18.6355	688029.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	18951	0.1200	202701.6287	GS	connect	availability	0.0000	1.3469	1.2777	0.2777	-0.0150	1165.3553	1.0000	CN	100	40705150.0825	-181.8336	181.8336	0.0000	0.0000	0	2.7276	0.0150	-244.9028	0.0000	-0.0000	0	0.0000
994	@RUIDA1	37.2462	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	12	12	3.1038	21.1302	10643532.0000	33.0206	002961.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	5796	0.1400	17989.9049	GS	connect	availability	0.0000	1.5494	1.4507	0.4507	0.0216	429.2954	1.0000	CN	100	40705150.0825	37.2462	37.2462	0.0000	0.0000	0	0.8051	0.0216	57.7076	0.0000	0.0000	0	0.0000
995	@SHANG53	-553.5245	-0.0001	0.0077	-0.0000	0.2525	0.3829	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-20	-20	27.6762	191.4874	9879828.0000	277.7698	002028.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6583	0.8478	-0.1522	NaN	21644.4063	0.0000	CN	100	40705150.0825	-553.5245	553.5245	0.0000	0.0000	0	NaN	NaN	-364.3790	0.0000	NaN	0	0.0000
996	@SICHU138	-1129.6599	-0.0001	0.0077	-0.0000	0.2525	0.7815	-0.0001	0.0000	0.0001	1.0000	0.0231	0	-50	-50	22.5932	151.0262	23166969.0000	513.7088	688629.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	106723	0.1325	2411213.9056	GS	connect	availability	0.0000	1.9514	1.7868	0.7868	-0.0701	6770.8015	1.0000	CN	100	40705150.0825	-1129.6599	1129.6599	0.0000	0.0000	0	79.2376	0.0701	-2204.4580	0.0000	-0.0000	0	0.0000
997	@SICHU20	-120.2367	-0.0000	0.0077	-0.0000	0.0300	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0096	0	-59	-59	2.0379	14.0280	39955293.0000	82.2935	600674.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	493277	0.0250	1005254.1447	GS	connect	availability	0.0000	-0.0173	0.2477	-0.7523	-0.0684	3973.6041	1.0000	CN	100	40705150.0825	-120.2367	120.2367	0.0000	0.0000	0	8.2280	0.0684	2.0846	-0.0000	-0.0000	0	0.0000
998	@TIANN5	7544.6105	0.0007	0.0077	0.1602	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-2200	2294	94	3.2888	22.3523	3201111.0000	10.5055	688819.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1800	1.2233	0.2233	0.0408	575.4755	1.0000	CN	100	40705150.0825	309.1514	309.1514	-7235.4591	7235.4591	-1	12.6151	0.0408	364.8066	-8538.0267	-295.2482	0	0.0000
999	@WUJIA1	-115.2153	-0.0000	0.0077	-0.0000	0.1750	0.0552	-0.0000	0.0000	0.0000	1.0000	0.0086	0	-68	-68	1.6943	11.6183	24132926.0000	41.1669	000301.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	533023	0.1775	903123.7576	GS	connect	availability	0.0000	0.9361	1.0273	0.0273	-0.0411	3584.5423	1.0000	CN	100	40705150.0825	-115.2153	115.2153	0.0000	0.0000	0	4.7379	0.0411	-107.8523	0.0000	-0.0000	0	0.0000
1000	@XIANS4	-227.8803	-0.0000	0.0077	-0.0000	0.1525	0.0952	-0.0000	0.0000	0.0000	1.0000	0.0126	0	-13	-13	17.5293	117.7143	5395176.0000	93.2460	301031.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	75412	0.1550	1321916.1850	GS	connect	availability	0.0000	1.2909	1.3004	0.3004	-0.0741	2433.8781	1.0000	CN	100	40705150.0825	-227.8803	227.8803	0.0000	0.0000	0	16.8827	0.0741	-294.1612	0.0000	-0.0000	0	0.0000
1001	@XINXI2	-85.1194	-0.0000	0.0077	-0.0000	0.2075	0.0484	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-82	-82	1.0380	7.1755	50730137.0000	53.4458	000949.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	10339	0.1925	10732.3157	GS	connect	availability	0.0000	1.5646	1.4270	0.4270	-0.0985	1255.5501	1.0000	CN	100	40705150.0825	-85.1194	85.1194	0.0000	0.0000	0	8.3803	0.0985	-133.1781	0.0000	-0.0000	0	0.0000
1002	@ZHEJI188	532.0795	0.0001	0.0077	0.0113	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0179	0	81	81	6.5689	45.0461	3805454.0000	25.1686	603338.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	286622	0.0775	1882786.4711	GS	connect	availability	0.0000	1.3582	1.3422	0.3422	0.0926	2960.2647	1.0000	CN	100	40705150.0825	532.0795	532.0795	0.0000	0.0000	0	49.2592	0.0926	722.6598	0.0000	0.0000	0	0.0000
1003	@ZHEJI404	19.1340	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	4	4	4.7835	32.7911	560773.0000	2.6998	301004.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	123	0.2375	588.3716	GS	connect	availability	0.0000	1.3715	1.2866	0.2866	0.0303	306.8848	0.9998	CN	100	40705150.0825	19.1340	19.1340	0.0000	0.0000	0	0.5798	0.0303	26.2427	0.0000	0.0000	0	0.0000
1004	@CHENG41	45.2084	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	41	41	1.1026	7.5303	5908016.0000	6.5320	002651.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5798	1.5026	0.5026	0.0048	1139.5388	1.0000	CN	100	40705150.0825	45.2084	45.2084	0.0000	0.0000	0	0.2158	0.0048	71.4210	0.0000	0.0000	0	0.0000
1005	@CHENG42	60649.7616	0.0058	0.0077	1.2878	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0005	0	96967	96967	0.6255	4.2692	12681184.0000	7.9488	002697.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	87327	0.2375	54620.2495	GS	connect	availability	0.0000	0.6302	0.6992	-0.3008	0.0883	654.9902	1.0000	CN	100	40705150.0825	60649.7616	60649.7616	0.0000	0.0000	0	5358.0882	0.0883	38219.4103	0.0000	0.0000	0	0.0000
1006	@DATON3	-259.3489	-0.0000	0.0077	-0.0000	0.1750	0.1243	-0.0000	0.0000	0.0000	1.0000	0.0146	0	-96	-96	2.7016	18.6707	22178602.0000	60.7981	601001.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	567822	0.1725	1534000.1615	GS	connect	availability	0.0000	0.5895	0.6785	-0.3215	0.0597	1944.2820	1.0000	CN	100	40705150.0825	-259.3489	259.3489	0.0000	0.0000	0	-15.4729	0.0597	-152.8931	0.0000	0.0000	0	0.0000
1007	@HENGD5	45.4316	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	11	11	4.1301	27.8298	12332172.0000	50.3901	603303.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	6754	0.2400	27895.0006	GS	connect	availability	0.0000	1.0158	1.1047	0.1047	0.0538	492.4626	0.9448	CN	100	40705150.0825	45.4316	45.4316	0.0000	0.0000	0	2.4455	0.0538	46.1507	0.0000	0.0000	0	0.0000
1008	@HUALI15	371.4399	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0	83	83	4.4752	30.3951	2108416.0000	9.4093	300979.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	93317	0.1900	417610.2821	GS	connect	availability	0.0000	0.8868	0.9517	-0.0483	0.0309	940.0561	1.0000	CN	100	40705150.0825	371.4399	371.4399	0.0000	0.0000	0	11.4726	0.0309	329.4038	0.0000	0.0000	0	0.0000
1009	@HUAXI18	11.3495	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	5	5	2.2699	15.4370	5176984.0000	11.7337	301267.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	92	0.1975	208.8300	GS	connect	availability	0.0000	1.4394	1.3147	0.3147	-0.0484	1220.2935	1.0000	CN	100	40705150.0825	11.3495	11.3495	0.0000	0.0000	0	-0.5488	0.0484	16.3360	0.0000	-0.0000	0	0.0000
1010	@JACKS26	85.3411	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	5.6894	38.8721	5371336.0000	30.6560	603337.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3172	1.3191	0.3191	0.0230	1165.5156	1.0000	CN	100	40705150.0825	85.3411	85.3411	0.0000	0.0000	0	1.9625	0.0230	112.4093	0.0000	0.0000	0	0.0000
1011	@MOTIC1	16.3620	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	8	8	2.0453	14.0798	13198145.0000	27.2838	300341.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6465	1.5482	0.5482	0.0146	507.9524	1.0000	CN	100	40705150.0825	16.3620	16.3620	0.0000	0.0000	0	0.2392	0.0146	26.9395	0.0000	0.0000	0	0.0000
1012	@NANJI69	23.7414	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	15	15	1.5828	10.8314	4606168.0000	7.3252	300856.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	14358	0.1800	22725.2264	GS	connect	availability	0.0000	1.2263	1.2332	0.2332	-0.0425	361.3907	1.0000	CN	100	40705150.0825	23.7414	23.7414	0.0000	0.0000	0	-1.0087	0.0425	29.1151	0.0000	-0.0000	0	0.0000
1013	@POCOH1	-1387.1515	-0.0001	0.0077	-0.0000	0.1600	0.6081	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-95	-95	14.6016	98.4053	24903368.0000	359.8091	300811.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9662	1.7995	0.7995	-0.0322	4622.2503	1.0000	CN	100	40705150.0825	-1387.1515	1387.1515	0.0000	0.0000	0	44.7105	0.0322	-2727.4262	0.0000	-0.0000	0	0.0000
1014	@QINGD37	-78.8853	-0.0000	0.0077	-0.0000	0.1925	0.0416	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-46	-46	1.7149	11.7120	4612020.0000	7.9308	603187.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	3350	0.1925	5744.9096	GS	connect	availability	0.0000	1.2747	1.2895	0.2895	0.0344	662.6644	1.0000	CN	100	40705150.0825	-78.8853	78.8853	0.0000	0.0000	0	-2.7154	0.0344	-100.5578	0.0000	0.0000	0	0.0000
1015	@QINGD55	-47.2214	-0.0000	0.0077	-0.0000	0.2525	0.0327	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	1.8162	12.6429	68899375.0000	127.8962	688556.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2662	2.0219	1.0219	-0.1043	1508.8570	1.0000	CN	100	40705150.0825	-47.2214	47.2214	0.0000	0.0000	0	4.9255	0.1043	-107.0137	0.0000	-0.0000	0	0.0000
1016	@SANHE1	1522.0294	0.0001	0.0077	0.0323	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	97	97	15.6910	109.1961	7501520.0000	120.2685	300990.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0993	1.8650	0.8650	-0.0317	2686.5638	1.0000	CN	100	40705150.0825	1522.0294	1522.0294	0.0000	0.0000	0	-48.1930	0.0317	3195.2455	0.0000	-0.0000	0	0.0000
1017	@SANJI6	92.2492	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0	61	61	1.5123	10.3961	7041383.0000	10.7479	601116.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	57440	0.1725	86865.4766	GS	connect	availability	0.0000	1.1881	1.0866	0.0866	0.0022	323.0152	1.0000	CN	100	40705150.0825	92.2492	92.2492	0.0000	0.0000	0	0.1991	0.0022	109.6020	0.0000	0.0000	0	0.0000
1018	@SHANG205	180.4930	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0	73	73	2.4725	16.8591	8196199.0000	20.2881	603131.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	220334	0.1500	544777.3434	GS	connect	availability	0.0000	1.6913	1.5811	0.5811	-0.0056	833.0054	1.0000	CN	100	40705150.0825	180.4930	180.4930	0.0000	0.0000	0	-1.0042	0.0056	305.2688	0.0000	-0.0000	0	0.0000
1019	@SHIJI14	-52.8799	-0.0000	0.0077	-0.0000	0.1600	0.0232	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	13.2200	90.8106	2918277.0000	38.9098	001301.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1868	1.2228	0.2228	-0.1175	3447.1924	1.0000	CN	100	40705150.0825	-52.8799	52.8799	0.0000	0.0000	0	6.2131	0.1175	-62.7559	0.0000	-0.0000	0	0.0000
1020	@SICHU55	-467.0132	-0.0000	0.0077	-0.0000	0.2525	0.3231	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	11.3906	76.4268	89890500.0000	1008.6837	601208.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8992	1.7222	0.7222	-0.0534	9435.3753	1.0000	CN	100	40705150.0825	-467.0132	467.0132	0.0000	0.0000	0	24.9595	0.0534	-886.9363	0.0000	-0.0000	0	0.0000
1021	@TINAV1	-107.8330	-0.0000	0.0077	-0.0000	0.2525	0.0746	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	2.5077	17.6807	16428375.0000	42.6471	688277.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8681	1.6427	0.6427	-0.1626	1063.4661	1.0000	CN	100	40705150.0825	-107.8330	107.8330	0.0000	0.0000	0	17.5366	0.1626	-201.4466	0.0000	-0.0000	0	0.0000
1022	@GUANG131	-18.3236	-0.0000	0.0077	-0.0000	0.2525	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.8324	12.5122	70466000.0000	129.4520	002465.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7958	1.6891	0.6891	-0.0853	3410.7044	1.0000	CN	100	40705150.0825	-18.3236	18.3236	0.0000	0.0000	0	1.5628	0.0853	-32.9054	0.0000	-0.0000	0	0.0000
1023	@SHAND207	378.0852	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0032	0	55	55	6.8743	47.1107	1753864.0000	12.1314	301035.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	48125	0.1600	330824.5535	GS	connect	availability	0.0000	1.0716	1.1282	0.1282	0.0138	927.1127	1.0000	CN	100	40705150.0825	378.0852	378.0852	0.0000	0.0000	0	5.2362	0.0138	405.1656	0.0000	0.0000	0	0.0000
1024	@SUZHO73	-115.0729	-0.0000	0.0077	-0.0000	0.2525	0.0796	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-15	-15	7.6715	52.7941	6333004.0000	49.0897	688698.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8577	1.6976	0.6976	0.0033	804.5219	1.0000	CN	100	40705150.0825	-115.0729	115.0729	0.0000	0.0000	0	-0.3793	0.0033	-213.7659	0.0000	0.0000	0	0.0000
1025	@CHONG10	72.6336	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	97	97	0.7488	5.0488	25337219.0000	18.7820	000950.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6529	0.7682	-0.2318	-0.0644	582.3290	1.0000	CN	100	40705150.0825	72.6336	72.6336	0.0000	0.0000	0	-4.6744	0.0644	47.4252	0.0000	-0.0000	0	0.0000
1026	@FUJIA10	31720.9160	0.0030	0.0077	0.6735	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	64300	64300	0.4933	3.3669	23477125.0000	11.6057	600033.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4156	0.5507	-0.4493	0.1034	595.7099	1.0000	CN	100	40705150.0825	31720.9160	31720.9160	0.0000	0.0000	0	3280.0395	0.1034	13181.9244	0.0000	0.0000	0	0.0000
1027	@JIANG371	-221.4949	-0.0000	0.0077	-0.0000	0.1575	0.0956	-0.0000	0.0000	0.0000	1.0000	0.0074	0	-34	-34	6.5146	44.3525	7301539.0000	47.5475	688182.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	118620	0.1625	772756.7693	GS	connect	availability	0.0000	1.9752	1.8082	0.8082	-0.1047	1120.5038	1.0000	CN	100	40705150.0825	-221.4949	221.4949	0.0000	0.0000	0	23.1916	0.1047	-437.4908	0.0000	-0.0000	0	0.0000
1028	@HEDYC1	74378.1267	0.0071	0.0077	1.5793	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0613	0	105100	105100	0.7077	4.8064	205699570.0000	145.1606	002027.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	9090612	0.0825	6433327.2254	GS	connect	availability	0.0000	0.8430	0.9508	-0.0492	0.0907	7154.4114	1.0000	CN	100	40705150.0825	74378.1267	74378.1267	0.0000	0.0000	0	6745.9123	0.0907	62703.2799	0.0000	0.0000	0	0.0000
1029	@LIAON15	2.8866	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	2.8866	19.6485	1625217.0000	4.6885	688739.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9653	0.9864	-0.0136	-0.0367	540.9467	1.0000	CN	100	40705150.0825	2.8866	2.8866	0.0000	0.0000	0	-0.1059	0.0367	2.7863	0.0000	-0.0000	0	0.0000
1030	@HENAN39	5886.1552	0.0006	0.0077	0.1250	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	1900	1900	3.0980	21.2561	3686594.0000	11.5055	603508.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9927	1.1089	0.1089	0.0251	1181.1790	1.0000	CN	100	40705150.0825	5886.1552	5886.1552	0.0000	0.0000	0	147.5128	0.0251	5843.3568	0.0000	0.0000	0	0.0000
1031	@WUHAN47	-136.7220	-0.0000	0.0077	-0.0000	0.1300	0.0487	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-40	-40	3.4181	23.4781	23621747.0000	81.4274	603220.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	11044	0.1400	37748.9490	GS	connect	availability	0.0000	1.4981	1.3662	0.3662	-0.1010	1833.2608	1.0000	CN	100	40705150.0825	-136.7220	136.7220	0.0000	0.0000	0	13.8051	0.1010	-204.8238	0.0000	-0.0000	0	0.0000
1032	@INNER4	-56.0278	-0.0000	0.0077	-0.0000	0.2525	0.0388	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	0.9338	6.3825	26024883.0000	24.3879	600328.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9326	1.0309	0.0309	-0.1054	739.3874	1.0000	CN	100	40705150.0825	-56.0278	56.0278	0.0000	0.0000	0	5.9080	0.1054	-52.2495	0.0000	-0.0000	0	0.0000
1033	@JIANG63	18223.4240	0.0017	0.0077	0.3869	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	0.0001	-400	16956	16556	1.0747	7.3418	11054200.0000	11.9159	002091.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	12101	0.1800	13005.5233	GS	connect	availability	0.0000	1.0632	1.0755	0.0755	0.0570	1049.6348	1.0000	CN	100	40705150.0825	17793.5249	17793.5249	-429.8991	429.8991	-1	1014.4036	0.0570	18917.3632	-457.0515	-24.5084	0	0.0000
1034	@TRUKI1	-46.4549	-0.0000	0.0077	-0.0000	0.1825	0.0232	-0.0000	0.0000	0.0000	1.0000	0.0036	0	-40	-40	1.1614	7.8690	15243875.0000	17.6121	300358.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	323439	0.1875	375633.5481	GS	connect	availability	0.0000	1.8252	1.6742	0.6742	-0.0285	573.0379	1.0000	CN	100	40705150.0825	-46.4549	46.4549	0.0000	0.0000	0	1.3255	0.0285	-84.7898	0.0000	-0.0000	0	0.0000
1035	@CHAOZ1	-1201.1629	-0.0001	0.0077	-0.0000	0.2525	0.8309	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	24.0233	156.7124	88791125.0000	2043.0004	300408.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4118	1.4067	0.4067	-0.0292	30386.7366	1.0000	CN	100	40705150.0825	-1201.1629	1201.1629	0.0000	0.0000	0	35.0411	0.0292	-1695.8429	0.0000	-0.0000	0	0.0000
1036	@GUANG415	7429.1946	0.0007	0.0077	0.1577	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	79	79	94.0404	631.7322	4036354.0000	374.3844	301377.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2914	2.0398	1.0398	-0.0158	9285.4686	1.0000	CN	100	40705150.0825	7429.1946	7429.1946	0.0000	0.0000	0	-117.2728	0.0158	17023.3186	0.0000	-0.0000	0	0.0000
1037	@HSINO1	-48.2403	-0.0000	0.0077	-0.0000	0.1800	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.6519	4.4732	28578301.0000	18.7694	601096.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9410	1.0541	0.0541	-0.0246	540.6163	1.0000	CN	100	40705150.0825	-48.2403	48.2403	0.0000	0.0000	0	1.1883	0.0246	-45.3931	0.0000	-0.0000	0	0.0000
1038	@SICHU127	-230.8065	-0.0000	0.0077	-0.0000	0.2425	0.1533	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-60	-60	3.8468	27.0363	6690859.0000	26.5598	001288.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	13062	0.2425	50246.5711	GS	connect	availability	0.0000	1.2943	1.3032	0.3032	-0.0788	800.3202	1.0000	CN	100	40705150.0825	-230.8065	230.8065	0.0000	0.0000	0	18.1813	0.0788	-298.7319	0.0000	-0.0000	0	0.0000
1039	@DALIA23	-47.1597	-0.0000	0.0077	-0.0000	0.2525	0.0326	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	1.1790	8.1956	438456820.0000	527.5979	002354.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5372	1.4669	0.4669	-0.0943	1950.7443	1.0000	CN	100	40705150.0825	-47.1597	47.1597	0.0000	0.0000	0	4.4477	0.0943	-72.4949	0.0000	-0.0000	0	0.0000
1040	@HEXIN5	182530.9484	0.0174	0.0077	3.8757	0.0000	-0.0000	0.0174	0.0167	-0.0007	1.0000	0.0000	-200	4800	4600	38.0273	254.0081	37802004.0000	1409.8013	300033.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4347	2.1594	1.1594	0.0819	26044.9760	1.0000	CN	100	40705150.0825	174925.4922	174925.4922	-7605.4562	7605.4562	-1	14321.2228	0.0819	425892.4082	-18517.0612	-622.6619	0	0.0000
1041	@BANKO1352	39.2753	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	0.7855	5.3689	30214418.0000	23.8174	002948.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4227	0.5551	-0.4449	-0.0396	1468.9403	1.0000	CN	100	40705150.0825	39.2753	39.2753	0.0000	0.0000	0	-1.5554	0.0396	16.6026	0.0000	-0.0000	0	0.0000
1042	@JILIN3	-40.8404	-0.0000	0.0077	-0.0000	0.1300	0.0145	-0.0000	0.0000	0.0000	1.0000	0.0033	0	-38	-38	1.0747	7.3261	10743122.0000	11.5558	600189.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	319675	0.0750	343570.0088	GS	connect	availability	0.0000	1.0516	1.0224	0.0224	-0.0691	484.2541	1.0000	CN	100	40705150.0825	-40.8404	40.8404	0.0000	0.0000	0	2.8221	0.0691	-42.9490	0.0000	-0.0000	0	0.0000
1043	@BAIMT1	81234.4843	0.0077	0.0077	1.7248	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0050	0	11200	11200	7.2531	49.5981	2549257.0000	18.5641	688563.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	72643	0.1875	526885.4145	GS	connect	availability	0.0000	1.0934	1.1180	0.1180	0.0296	1011.8045	1.0000	CN	100	40705150.0825	81234.4843	81234.4843	0.0000	0.0000	0	2404.3084	0.0296	88818.8047	0.0000	0.0000	0	0.0000
1044	@NANJI27	-29.6466	-0.0000	0.0077	-0.0000	0.1000	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0033	0	-16	-16	1.8529	12.6793	23106473.0000	43.0155	002182.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	188329	0.1100	348957.1202	GS	connect	availability	0.0000	1.9956	1.7980	0.7980	-0.0421	1341.5230	1.0000	CN	100	40705150.0825	-29.6466	29.6466	0.0000	0.0000	0	1.2494	0.0421	-59.1613	0.0000	-0.0000	0	0.0000
1045	@SUZHO128	-2080.2408	-0.0002	0.0077	-0.0000	0.1625	0.9261	-0.0002	0.0000	0.0002	1.0000	0.0033	0	-39	-39	53.3395	360.7422	3223096.0000	170.7126	301626.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	6128	0.1525	326864.5011	GS	connect	availability	0.0000	1.0068	1.1832	0.1832	-0.0898	6170.3142	1.0000	CN	100	40705150.0825	-2080.2408	2080.2408	0.0000	0.0000	0	186.7227	0.0898	-2094.3542	0.0000	-0.0000	0	0.0000
1046	@WUXIH9	2107.2105	0.0002	0.0077	0.0447	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0110	0	600	600	3.5120	24.1870	8108899.0000	28.7965	688510.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	329566	0.1375	1157441.5455	GS	connect	availability	0.0000	2.0012	1.7535	0.7535	0.0203	912.8527	1.0000	CN	100	40705150.0825	2107.2105	2107.2105	0.0000	0.0000	0	42.8777	0.0203	4216.9400	0.0000	0.0000	0	0.0000
1047	@ZHEJI195	7265.2955	0.0007	0.0077	0.1543	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	3120	3120	2.3286	15.8244	8439500.0000	19.6083	603568.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8151	0.9519	-0.0481	0.0196	2484.9225	1.0000	CN	100	40705150.0825	7265.2955	7265.2955	0.0000	0.0000	0	142.0995	0.0196	5922.0300	0.0000	0.0000	0	0.0000
1048	@SHENZ261	-537.2683	-0.0001	0.0077	-0.0000	0.1625	0.2392	-0.0001	0.0000	0.0001	1.0000	0.0010	0	-79	-79	6.8009	45.7470	18645829.0000	125.2391	300693.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	14626	0.1625	99469.4470	GS	connect	availability	0.0000	1.6693	1.5642	0.5642	0.0251	2127.2821	1.0000	CN	100	40705150.0825	-537.2683	537.2683	0.0000	0.0000	0	-13.5081	0.0251	-896.8725	0.0000	0.0000	0	0.0000
1049	@SHANG17	-34.3684	-0.0000	0.0077	-0.0000	0.1750	0.0165	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.5622	10.6618	7981602.0000	12.4944	600350.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	1824	0.1825	2849.4564	GS	connect	availability	0.0000	-0.1181	0.1776	-0.8224	-0.1308	981.8349	1.0000	CN	100	40705150.0825	-34.3684	34.3684	0.0000	0.0000	0	4.4956	0.1308	4.0589	-0.0000	-0.0000	0	0.0000
1050	@SICHU81	-334.7575	-0.0000	0.0077	-0.0000	0.2525	0.2316	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	4.1845	28.8375	3202640.0000	13.5600	300470.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0621	1.1498	0.1498	0.0490	678.7634	1.0000	CN	100	40705150.0825	-334.7575	334.7575	0.0000	0.0000	0	-16.4143	0.0490	-355.5417	0.0000	0.0000	0	0.0000
1051	@CANNY1	18758.7557	0.0018	0.0077	0.3983	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.0000	-11400	18900	7500	0.9925	6.6957	59489106.0000	58.4829	002367.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	127	0.2425	126.0509	GS	connect	availability	0.0000	1.0583	1.1379	0.1379	0.0043	791.7837	1.0000	CN	100	40705150.0825	7443.9507	7443.9507	-11314.8050	11314.8050	-1	31.8878	0.0043	7877.6465	-11974.0227	-48.4694	0	0.0000
1052	@BANKO42	-346752.4041	-0.0330	0.0077	-0.0000	0.0050	4.7500	-0.0330	-0.0330	0.0000	1.0000	0.1250	0	-226868	-226868	1.5284	10.5311	54133247.0000	83.7015	601009.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	6320337	0.0050	9660207.9170	GS	connect	availability	0.0000	0.0139	0.2601	-0.7399	-0.0630	12094.0012	1.0000	CN	100	40705150.0825	-346752.4041	346752.4041	0.0000	0.0000	0	21832.4242	0.0630	-4809.9887	0.0000	-0.0000	0	0.0000
1053	@BEIJI79	6642.2919	0.0006	0.0077	0.1410	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0177	0	2600	2600	2.5547	17.5508	13121524.0000	33.8124	300034.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	725887	0.0875	1854443.5854	GS	connect	availability	0.0000	1.5866	1.4632	0.4632	0.0194	1180.8914	1.0000	CN	100	40705150.0825	6642.2919	6642.2919	0.0000	0.0000	0	128.9020	0.0194	10538.3440	0.0000	0.0000	0	0.0000
1054	@GUANG118	-37240.4591	-0.0035	0.0077	-0.0000	0.0425	4.3362	-0.0035	-0.0035	0.0000	1.0000	0.0670	0	-5900	-5900	6.3119	42.3948	12751040.0000	79.3695	002311.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	1055893	0.0425	6664735.6059	GS	connect	availability	0.0000	0.4747	0.5957	-0.4043	-0.0074	4673.5003	1.0000	CN	100	40705150.0825	-37240.4591	37240.4591	0.0000	0.0000	0	275.2071	0.0074	-17676.8425	0.0000	-0.0000	0	0.0000
1055	@HANGZ26	34856.1874	0.0033	0.0077	0.7401	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0018	0	19800	19800	1.7604	11.9181	5878309.0000	10.2862	300360.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	104352	0.1800	183702.6702	GS	connect	availability	0.0000	1.2442	1.2682	0.2682	0.0586	715.0937	1.0000	CN	100	40705150.0825	34856.1874	34856.1874	0.0000	0.0000	0	2042.6345	0.0586	43369.5177	0.0000	0.0000	0	0.0000
1056	@ZHEJI41	58142.0975	0.0055	0.0077	1.2345	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.1384	0	13200	13200	4.4047	29.8219	36822223.0000	161.2281	002001.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	3299365	0.0125	14532727.3791	GS	connect	availability	0.0000	0.6888	0.7461	-0.2539	0.0372	6768.7569	1.0000	CN	100	40705150.0825	58142.0975	58142.0975	0.0000	0.0000	0	2161.9591	0.0372	40046.9923	0.0000	0.0000	0	0.0000
1057	@NINGX12	23933.5473	0.0023	0.0077	0.5082	0.0000	-0.0000	0.0023	0.0022	-0.0001	1.0000	0.1569	-200	7700	7500	3.1083	21.2536	125746570.0000	392.3957	600989.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	5301251	0.0010	16477628.7516	GS	connect	availability	0.0000	0.3753	0.6326	-0.3674	0.0947	8433.7568	1.0000	CN	100	40705150.0825	23311.8967	23311.8967	-621.6506	621.6506	-1	2207.7190	0.0947	8749.0981	-233.3093	-58.8725	0	0.0000
1058	@GUANG21	5512.9277	0.0005	0.0077	0.1171	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0042	0	4200	4200	1.3126	9.0570	13930098.0000	18.5240	600236.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	336886	0.2100	442197.1830	GS	connect	availability	0.0000	0.3908	0.5396	-0.4604	0.0245	1448.4993	1.0000	CN	100	40705150.0825	5512.9277	5512.9277	0.0000	0.0000	0	134.9249	0.0245	2154.5190	0.0000	0.0000	0	0.0000
1059	@KINGF31	-6.2899	-0.0000	0.0077	-0.0000	0.0975	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-6	-6	1.0483	6.9764	13712086.0000	14.0453	603707.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9250	0.9574	-0.0426	-0.1014	1338.0378	1.0000	CN	100	40705150.0825	-6.2899	6.2899	0.0000	0.0000	0	0.6375	0.1014	-5.8184	0.0000	-0.0000	0	0.0000
1060	@AVICC2	156.9543	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	25	25	6.2782	43.1312	6315195.0000	39.9921	688297.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1291	1.1408	0.1408	-0.1466	1822.2392	1.0000	CN	100	40705150.0825	156.9543	156.9543	0.0000	0.0000	0	-23.0156	0.1466	177.2247	0.0000	-0.0000	0	0.0000
1061	@JILIN4	40622.3898	0.0039	0.0077	0.8625	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	52500	52500	0.7738	5.3392	20060899.0000	15.7261	000928.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9278	0.9673	-0.0327	0.0667	566.1359	1.0000	CN	100	40705150.0825	40622.3898	40622.3898	0.0000	0.0000	0	2709.2241	0.0667	37690.9872	0.0000	0.0000	0	0.0000
1062	@BANKO533	-96942.8238	-0.0092	0.0077	-0.0000	0.0350	9.2959	-0.0092	-0.0092	0.0000	1.0000	0.1603	0	-59270	-59270	1.6356	11.2515	108673000.0000	179.5261	600919.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	9697708	0.0375	15861704.0318	GS	connect	availability	0.0000	0.1248	0.3364	-0.6636	-0.0588	27914.5802	1.0000	CN	100	40705150.0825	-96942.8238	96942.8238	0.0000	0.0000	0	5699.5210	0.0588	-12093.9089	0.0000	-0.0000	0	0.0000
1063	@BANKO1512	-94.8685	-0.0000	0.0077	-0.0000	0.0225	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	1.0659	7.2966	40430137.0000	43.3133	002966.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	1143	0.0325	1218.3677	GS	connect	availability	0.0000	0.2756	0.4468	-0.5532	-0.0897	4050.6331	1.0000	CN	100	40705150.0825	-94.8685	94.8685	0.0000	0.0000	0	8.5113	0.0897	-26.1458	0.0000	-0.0000	0	0.0000
1064	@CHINA1189	10336.3729	0.0010	0.0077	0.2195	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0046	-5800	8800	3000	1.1746	7.9780	118309320.0000	138.5825	601117.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	413152	0.0425	485283.3101	GS	connect	availability	0.0000	0.8758	0.9241	-0.0759	0.0516	4231.9613	1.0000	CN	100	40705150.0825	3523.7635	3523.7635	-6812.6094	6812.6094	-1	181.8826	0.0516	3086.0451	-5966.3539	-351.6397	0	0.0000
1065	@SICHU47	-282.0860	-0.0000	0.0077	-0.0000	0.2525	0.1951	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	3.4401	23.5621	62437227.0000	215.9997	002272.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8108	1.6647	0.6647	-0.0478	1668.0133	1.0000	CN	100	40705150.0825	-282.0860	282.0860	0.0000	0.0000	0	13.4946	0.0478	-510.8041	0.0000	-0.0000	0	0.0000
1066	@SHAND23	74478.8455	0.0071	0.0077	1.5814	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0001	0	11600	11600	6.4206	43.9271	6012758.0000	38.7795	000423.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	2183	0.0575	14016.1482	GS	connect	availability	0.0000	0.3193	0.5296	-0.4704	0.0194	2728.9094	1.0000	CN	100	40705150.0825	74478.8455	74478.8455	0.0000	0.0000	0	1443.3165	0.0194	23778.2677	0.0000	0.0000	0	0.0000
1067	@CHINA277	-76.9942	-0.0000	0.0077	-0.0000	0.2525	0.0533	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-20	-20	3.8497	26.3472	132187570.0000	511.3527	600900.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0571	0.2138	-0.7862	0.0336	53691.4857	1.0000	CN	100	40705150.0825	-76.9942	76.9942	0.0000	0.0000	0	-2.5891	0.0336	4.3937	-0.0000	0.0000	0	0.0000
1068	@SUZHO89	-244295.4297	-0.0233	0.0077	-0.0000	0.0010	0.6693	-0.0233	-0.0237	-0.0004	1.0000	0.3853	-100	-5868	-5968	41.6318	282.2566	5592652.0000	231.7701	688052.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	913041	0.0125	38011544.5542	GS	connect	availability	100.0000	1.2924	1.3348	0.3348	-0.1485	5933.7159	1.0000	CN	100	40705150.0825	-248458.6102	248458.6102	-4163.1805	4163.1805	-1	36900.4726	0.1485	-321108.9655	-5380.5122	618.3055	-100	-4163.1805
1069	@ZHEJI138	71638.0921	0.0068	0.0077	1.5211	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0202	0	19000	19000	3.7704	25.4679	206427750.0000	771.8922	002648.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	561571	0.0750	2117361.8424	GS	connect	availability	0.0000	0.9540	1.0383	0.0383	0.1142	8255.7988	1.0000	CN	100	40705150.0825	71638.0921	71638.0921	0.0000	0.0000	0	8180.8464	0.1142	68341.9528	0.0000	0.0000	0	0.0000
1070	@HEFEI7	8787.3852	0.0008	0.0077	0.1866	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-4200	4200	0	2.0922	14.1339	6051453.0000	12.5579	002690.ZK	SHE	CHN	CN	True	0	2026-06-26	2026-06-26	1126	0.2125	2355.8561	GS	connect	availability	0.0000	1.2799	1.2905	0.2905	0.0411	1845.8298	1.0000	CN	100	40705150.0825	0.0000	0.0000	-8787.3852	8787.3852	-1	0.0000	0.0411	0.0000	-11246.7807	-360.9248	0	0.0000
1071	@GUIZH13	56439.8231	0.0054	0.0077	1.1984	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.1444	0	20200	20200	2.7941	19.1198	8902734.0000	24.9921	002039.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	5426081	0.1425	15160745.1344	GS	connect	availability	0.0000	0.5080	0.6214	-0.3786	0.0675	740.6638	1.0000	CN	100	40705150.0825	56439.8231	56439.8231	0.0000	0.0000	0	3809.6733	0.0675	28670.2462	0.0000	0.0000	0	0.0000
1072	@HEBEI6	44257.0055	0.0042	0.0077	0.9397	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0833	0	4300	4300	10.2923	70.4403	20524641.0000	212.2718	000408.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	849914	0.0300	8747592.6968	GS	connect	availability	0.0000	1.2337	1.2341	0.2341	0.0979	8719.8031	1.0000	CN	100	40705150.0825	44257.0055	44257.0055	0.0000	0.0000	0	4331.4833	0.0979	54601.5696	0.0000	0.0000	0	0.0000
1073	@NINGB89	61246.5380	0.0058	0.0077	1.3004	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0480	0	4200	4200	14.5825	98.8108	19326915.0000	280.3900	605117.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	345317	0.1100	5035588.2790	GS	connect	availability	0.0000	0.6251	0.8157	-0.1843	0.0470	12067.2703	1.0000	CN	100	40705150.0825	61246.5380	61246.5380	0.0000	0.0000	0	2876.0328	0.0470	38286.5985	0.0000	0.0000	0	0.0000
1074	@BEIJI111	114698.4973	0.0109	0.0077	2.4354	0.0000	-0.0000	0.0109	0.0101	-0.0008	1.0000	0.0084	-6600	93000	86400	1.2333	8.3923	6809574.0000	8.3907	601886.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	713426	0.1550	879880.5388	GS	connect	availability	0.0000	1.1219	1.1032	0.1032	0.0700	810.4635	1.0000	CN	100	40705150.0825	106558.6039	106558.6039	-8139.8934	8139.8934	-1	7462.4610	0.0700	119543.2374	-9131.7751	-570.0491	0	0.0000
1075	@JIANG443	-1744.2629	-0.0002	0.0077	-0.0000	0.2525	1.2066	-0.0002	0.0000	0.0002	1.0000	0.0022	0	-80	-80	21.8033	151.4264	14181930.0000	315.3062	688535.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	9987	0.1900	217749.4228	GS	connect	availability	0.0000	1.8904	1.7014	0.7014	-0.1191	2847.7460	1.0000	CN	100	40705150.0825	-1744.2629	1744.2629	0.0000	0.0000	0	207.7924	0.1191	-3297.4038	0.0000	-0.0000	0	0.0000
1076	@SHANG253	38942.8748	0.0037	0.0077	0.8269	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0	9200	9200	4.2329	28.3227	24010540.0000	99.8463	300627.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5072	1.4024	0.4024	0.0243	2985.6615	1.0000	CN	100	40705150.0825	38942.8748	38942.8748	0.0000	0.0000	0	946.5679	0.0243	58694.2501	0.0000	0.0000	0	0.0000
1077	@SHANG357	53504.3843	0.0051	0.0077	1.1361	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0006	0	6700	6700	7.9857	54.6255	568905.0000	4.5628	605098.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	7884	0.2350	62959.4874	GS	connect	availability	0.0000	0.9697	1.0256	0.0256	0.1387	704.7072	1.0000	CN	100	40705150.0825	53504.3843	53504.3843	0.0000	0.0000	0	7418.8633	0.1387	51881.8998	0.0000	0.0000	0	0.0000
1078	@JIANG454	1366.5154	0.0001	0.0077	0.0290	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0014	0	240	240	5.6938	38.8767	4301817.0000	24.5548	688543.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	25683	0.1325	146234.2339	GS	connect	availability	0.0000	1.0635	1.0971	0.0971	-0.0236	799.0804	1.0000	CN	100	40705150.0825	1366.5154	1366.5154	0.0000	0.0000	0	-32.2170	0.0236	1453.2575	0.0000	-0.0000	0	0.0000
1079	@LANXI1	1194.5558	0.0001	0.0077	0.0254	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0	900	900	1.3273	9.0390	12501700.0000	16.5915	600299.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	5293	0.1900	7025.3155	GS	connect	availability	0.0000	0.5900	0.7232	-0.2768	0.0052	1021.9356	1.0000	CN	100	40705150.0825	1194.5558	1194.5558	0.0000	0.0000	0	6.2425	0.0052	704.7582	0.0000	0.0000	0	0.0000
1080	@SJINJ2	8534.1147	0.0008	0.0077	0.1812	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-800	3100	2300	2.7529	18.9010	13772395.0000	38.2199	600754.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	190	0.1875	523.0586	GS	connect	availability	0.0000	0.7984	0.8485	-0.1515	0.0206	1177.8187	1.0000	CN	100	40705150.0825	6331.7625	6331.7625	-2202.3522	2202.3522	-1	130.2446	0.0206	5055.0923	-1758.2930	-45.3025	0	0.0000
1081	@YIFEN1	12911.2211	0.0012	0.0077	0.2741	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	4700	4700	2.7471	18.6840	8947613.0000	24.5455	603939.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6673	0.7207	-0.2793	0.0661	2031.6202	1.0000	CN	100	40705150.0825	12911.2211	12911.2211	0.0000	0.0000	0	853.1493	0.0661	8615.6771	0.0000	0.0000	0	0.0000
1082	@ZHEJI56	9372.9172	0.0009	0.0077	0.1990	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0758	0	5900	5900	1.5886	10.8184	68536125.0000	108.8625	002064.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	5007483	0.1200	7955037.9026	GS	connect	availability	0.0000	1.4187	1.3649	0.3649	0.1017	4336.0055	1.0000	CN	100	40705150.0825	9372.9172	9372.9172	0.0000	0.0000	0	953.0049	0.1017	13297.2525	0.0000	0.0000	0	0.0000
1083	@BEIJI20	54929.9532	0.0052	0.0077	1.1663	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	10901	10901	5.0390	33.7661	9347262.0000	46.3405	600763.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2414	1.1749	0.1749	0.0464	1487.5623	1.0000	CN	100	40705150.0825	54929.9532	54929.9532	0.0000	0.0000	0	2549.3301	0.0464	68190.8456	0.0000	0.0000	0	0.0000
1084	@JGAOC1	28123.1672	0.0027	0.0077	0.5971	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0072	0	9200	9200	3.0569	20.9895	10739090.0000	33.0952	600562.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	246839	0.1875	754553.7456	GS	connect	availability	0.0000	1.3032	1.2626	0.2626	0.0315	1442.5533	1.0000	CN	100	40705150.0825	28123.1672	28123.1672	0.0000	0.0000	0	885.7108	0.0315	36650.0153	0.0000	0.0000	0	0.0000
1085	@ZHONG7	-44098.5786	-0.0042	0.0077	-0.0000	0.0050	0.6041	-0.0042	-0.0044	-0.0002	1.0000	0.2090	-900	-15900	-16800	2.7735	19.0523	115977000.0000	324.4255	600489.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	7753518	0.0050	21504347.3434	GS	connect	availability	900.0000	1.1380	1.1904	0.1904	0.0310	7259.7598	1.0000	CN	100	40705150.0825	-46594.7245	46594.7245	-2496.1460	2496.1460	-1	-1444.7488	0.0310	-53025.0982	-2840.6303	-77.3973	-900	-2496.1460
1086	@ASRAA1	-10450.3079	-0.0010	0.0077	-0.0000	0.0550	1.5747	-0.0010	-0.0031	-0.0021	1.0000	0.1102	-1500	-700	-2200	14.9290	99.6124	20454528.0000	299.1564	688220.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	768019	0.0550	11465764.3209	GS	connect	availability	1500.0000	2.1573	1.9401	0.9401	-0.1184	4558.7176	1.0000	CN	100	40705150.0825	-32843.8248	32843.8248	-22393.5169	22393.5169	-1	3887.6437	0.1184	-70853.1046	-48308.9349	2650.6661	-1500	-22393.5169
1087	@GRAND868	-254.0047	-0.0000	0.0077	-0.0000	0.2525	0.1757	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	5.0801	34.3050	92734438.0000	467.0828	688549.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5000	1.4280	0.4280	-0.0359	4577.8670	1.0000	CN	100	40705150.0825	-254.0047	254.0047	0.0000	0.0000	0	9.1106	0.0359	-381.0051	0.0000	-0.0000	0	0.0000
1088	@HUADI3	-61.4456	-0.0000	0.0077	-0.0000	0.0900	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0760	0	-90	-90	0.6827	4.6523	75866500.0000	51.8219	600027.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	11680042	0.0800	7974304.9216	GS	connect	availability	0.0000	0.4666	0.5866	-0.4134	-0.0257	2702.1164	1.0000	CN	100	40705150.0825	-61.4456	61.4456	0.0000	0.0000	0	1.5805	0.0257	-28.6722	0.0000	-0.0000	0	0.0000
1089	@NARUI1	2810.1131	0.0003	0.0077	0.0597	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0068	0	980	980	2.8675	19.5526	3784652.0000	10.8649	688522.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	249934	0.1200	716676.3443	GS	connect	availability	0.0000	1.5970	1.4705	0.4705	-0.0269	705.2371	1.0000	CN	100	40705150.0825	2810.1131	2810.1131	0.0000	0.0000	0	-75.5288	0.0269	4487.6186	0.0000	-0.0000	0	0.0000
1090	@SHANG385	-2599.9505	-0.0002	0.0077	-0.0000	0.1250	0.8904	-0.0002	0.0000	0.0002	1.0000	0.0004	200	-400	-200	6.4999	44.3376	13566274.0000	88.3137	688107.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	1749	0.1350	11368.2833	GS	connect	availability	0.0000	1.5822	1.5431	0.5431	-0.2030	1250.6262	1.0000	CN	100	40705150.0825	-1299.9752	1299.9752	1299.9752	1299.9752	1	263.8364	0.2030	-2056.8610	2056.8610	-263.8364	0	0.0000
1091	@GEMPH1	14148.3534	0.0013	0.0077	0.3004	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	0.0001	-100	4300	4200	3.2903	21.5511	10976567.0000	34.7321	688046.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	4499	0.1900	14803.1260	GS	connect	availability	0.0000	2.0759	1.8313	0.8313	0.0070	688.0048	1.0000	CN	100	40705150.0825	13819.3219	13819.3219	-329.0315	329.0315	-1	96.2550	0.0070	28687.5066	-683.0359	-2.2918	0	0.0000
1092	@SICHU150	1849.9758	0.0002	0.0077	0.0393	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	100	100	18.4998	127.5792	3465872.0000	64.9214	301592.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9188	1.0311	0.0311	-0.0466	1023.0366	1.0000	CN	100	40705150.0825	1849.9758	1849.9758	0.0000	0.0000	0	-86.1243	0.0466	1699.7652	0.0000	-0.0000	0	0.0000
1093	@YUANJ2	2752.9402	0.0003	0.0077	0.0585	0.0000	-0.0000	0.0003	0.0000	-0.0003	0.0000	0.0000	0	10	10	275.2940	1853.2686	4037986.0000	1098.7495	688498.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5557	1.5177	0.5177	-0.1123	34274.2095	1.0000	CN	100	40705150.0825	2752.9402	2752.9402	0.0000	0.0000	0	-309.2773	0.1123	4282.8234	0.0000	-0.0000	0	0.0000
1094	@SHENZ72	-155056.1576	-0.0148	0.0077	-0.0000	0.0100	4.2481	-0.0148	-0.0148	0.0000	1.0000	1.0000	0	-15800	-15800	9.8137	68.2607	51711184.0000	518.2636	300124.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	12909367	0.0100	126688407.8300	GS	connect	availability	0.0000	1.3649	1.3415	0.3415	0.0184	22054.3956	1.0000	CN	100	40705150.0825	-155056.1576	155056.1576	0.0000	0.0000	0	-2851.2521	0.0184	-211638.0962	0.0000	0.0000	0	0.0000
1095	@SINOM3	12279.8743	0.0012	0.0077	0.2607	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0143	0	900	900	13.6443	89.9685	37853239.0000	500.0219	002080.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	109914	0.0825	1499700.1205	GS	connect	availability	0.0000	2.1429	1.8718	0.8718	0.0654	9158.7319	1.0000	CN	100	40705150.0825	12279.8743	12279.8743	0.0000	0.0000	0	802.8544	0.0654	26314.4713	0.0000	0.0000	0	0.0000
1096	@SHANG143	6655.2151	0.0006	0.0077	0.1413	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	800	800	8.3190	56.4881	104546500.0000	867.0856	300398.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7763	1.6205	0.6205	0.0478	3725.9862	1.0000	CN	100	40705150.0825	6655.2151	6655.2151	0.0000	0.0000	0	318.0324	0.0478	11821.6248	0.0000	0.0000	0	0.0000
1097	@CHONG25	-44762.9399	-0.0043	0.0077	-0.0000	0.0175	2.1462	-0.0043	-0.0045	-0.0003	1.0000	0.1884	-1000	-16900	-17900	2.6487	18.0556	85754250.0000	227.3334	000975.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	7300554	0.0150	19336938.4698	GS	connect	availability	1000.0000	0.9896	1.0879	0.0879	0.0069	5213.9408	1.0000	CN	100	40705150.0825	-47411.6346	47411.6346	-2648.6947	2648.6947	-1	-326.5822	0.0069	-46919.2748	-2621.1885	-18.2448	-1000	-2648.6947
1098	@WUHAN55	5320.8829	0.0005	0.0077	0.1130	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3000	3000	1.7736	12.0636	1106347.0000	1.9596	688526.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2101	1.1582	0.1582	0.0459	686.1922	0.9999	CN	100	40705150.0825	5320.8829	5320.8829	0.0000	0.0000	0	244.0718	0.0459	6438.5609	0.0000	0.0000	0	0.0000
1099	@SHENZ233	-93670.4428	-0.0089	0.0077	-0.0000	0.0125	3.2079	-0.0089	-0.0089	0.0000	1.0000	0.0886	0	-3500	-3500	26.7630	187.5295	6548785.0000	180.3125	002850.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	312405	0.0100	8360889.9077	GS	connect	availability	0.0000	1.6035	1.5418	0.5418	-0.0212	7662.4301	1.0000	CN	100	40705150.0825	-93670.4428	93670.4428	0.0000	0.0000	0	1982.2628	0.0212	-150199.5450	0.0000	-0.0000	0	0.0000
1100	@HANGZ7	-224010.9347	-0.0213	0.0077	-0.0000	0.0625	38.3580	-0.0213	-0.0213	0.0000	1.0000	0.1479	0	-30600	-30600	7.3206	49.5522	168623750.0000	1226.8097	600460.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	1814689	0.0550	13284646.3774	GS	connect	availability	0.0000	1.3701	1.3882	0.3882	-0.0780	8405.6046	1.0000	CN	100	40705150.0825	-224010.9347	224010.9347	0.0000	0.0000	0	17474.8232	0.0780	-306912.7268	0.0000	-0.0000	0	0.0000
1101	@YUNNA24	1666.7401	0.0002	0.0077	0.0354	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	1100	1100	1.5152	10.2882	6833465.0000	10.3223	002727.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9194	0.9016	-0.0984	0.0572	842.9522	1.0000	CN	100	40705150.0825	1666.7401	1666.7401	0.0000	0.0000	0	95.3302	0.0572	1532.3216	0.0000	0.0000	0	0.0000
1102	@NANFA1	1582.1704	0.0002	0.0077	0.0336	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	600	600	2.6370	18.0602	15807071.0000	41.9150	000738.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2457	1.2222	0.2222	0.0258	1734.0377	1.0000	CN	100	40705150.0825	1582.1704	1582.1704	0.0000	0.0000	0	40.8950	0.0258	1970.9754	0.0000	0.0000	0	0.0000
1103	@MIANY1	-15295.1854	-0.0015	0.0077	-0.0000	0.0775	3.2476	-0.0015	0.0000	0.0015	1.0000	0.0054	2400	-4900	-2500	3.1215	21.7775	45183879.0000	144.4731	300432.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	132311	0.0875	413004.3432	GS	connect	availability	0.0000	1.8427	1.6623	0.6623	-0.0160	3735.8714	1.0000	CN	100	40705150.0825	-7803.6660	7803.6660	7491.5194	7491.5194	1	125.0943	0.0160	-14380.1471	13804.9413	-120.0905	0	0.0000
1104	@YANBI1	-257190.3936	-0.0245	0.0077	-0.0000	0.0125	8.8079	-0.0245	-0.0245	0.0000	1.0000	0.2518	0	-75700	-75700	3.3975	23.0185	189834250.0000	641.5743	000776.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	7024300	0.0125	23865026.1747	GS	connect	availability	0.0000	1.2913	1.2644	0.2644	-0.0183	9227.1307	1.0000	CN	100	40705150.0825	-257190.3936	257190.3936	0.0000	0.0000	0	4712.0100	0.0183	-332113.9425	0.0000	-0.0000	0	0.0000
1105	@GUANG209	-13477.6607	-0.0013	0.0077	-0.0000	0.0725	2.6771	-0.0013	-0.0012	0.0001	1.0000	0.0028	100	-1100	-1000	12.2524	82.9771	25372602.0000	309.1141	300438.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	13396	0.0825	164133.4027	GS	connect	availability	0.0000	1.5450	1.4727	0.4727	-0.0492	6167.1737	1.0000	CN	100	40705150.0825	-12252.4188	12252.4188	1225.2419	1225.2419	1	603.3060	0.0492	-18930.2539	1893.0254	-60.3306	0	0.0000
1106	@CHENG4	-221901.6691	-0.0211	0.0077	-0.0000	0.0150	9.1192	-0.0211	-0.0211	-0.0000	1.0000	0.1523	-100	-167000	-167100	1.3288	8.9793	68916313.0000	90.8573	600109.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	10361984	0.0150	13768512.2416	GS	connect	availability	100.0000	1.2186	1.2166	0.2166	-0.0527	3101.8131	1.0000	CN	100	40705150.0825	-222034.5443	222034.5443	-132.8753	132.8753	-1	11708.2607	0.0527	-270569.1798	-161.9205	7.0067	-100	-132.8753
1107	@MGITE1	370.5091	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0044	0	50	50	7.4102	49.7291	4692254.0000	34.2600	688114.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	62982	0.1625	466708.0355	GS	connect	availability	0.0000	1.4126	1.3216	0.3216	-0.1424	1635.8239	1.0000	CN	100	40705150.0825	370.5091	370.5091	0.0000	0.0000	0	-52.7759	0.1424	523.3708	0.0000	-0.0000	0	0.0000
1108	@COSCO13	-159485.5224	-0.0152	0.0077	-0.0000	0.1225	53.5260	-0.0152	0.0000	0.0152	1.0000	0.0161	27400	-29200	-1800	5.4618	37.5862	94971188.0000	524.1019	600641.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	17837	0.0975	97422.7145	GS	connect	availability	0.0000	1.3248	1.3620	0.3620	-0.2304	3930.4339	1.0000	CN	100	40705150.0825	-9831.2993	9831.2993	149654.2230	149654.2230	1	2265.1815	0.2304	-13024.1953	198257.1949	-34481.0956	0	0.0000
1109	@SHENZ323	-64577.3681	-0.0062	0.0077	-0.0000	0.0700	12.3847	-0.0062	0.0000	0.0062	1.0000	0.0065	5000	-5400	-400	11.9588	79.7281	22654516.0000	265.1928	688559.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	3416	0.0800	40851.1647	GS	connect	availability	0.0000	2.0390	1.8242	0.8242	-0.0682	2311.0572	1.0000	CN	100	40705150.0825	-4783.5088	4783.5088	59793.8594	59793.8594	1	326.4350	0.0682	-9753.6771	121920.9639	-4080.4376	0	0.0000
1110	@SGMIC1	-69029.3520	-0.0066	0.0077	-0.0000	0.0400	7.5649	-0.0066	-0.0075	-0.0010	1.0000	0.1816	-500	-3400	-3900	20.3028	137.1410	17295583.0000	348.2556	300661.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	905180	0.0400	18377643.7880	GS	connect	availability	500.0000	1.3779	1.3939	0.3939	-0.0927	9199.0247	1.0000	CN	100	40705150.0825	-79180.7273	79180.7273	-10151.3753	10151.3753	-1	7339.9145	0.0927	-109105.7978	-13987.9228	941.0147	-500	-10151.3753
1111	@ZHUZH19	230.7624	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	26	26	8.8755	60.7697	16186004.0000	144.4183	688187.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1000	1.1638	0.1638	0.0677	2390.7108	1.0000	CN	100	40705150.0825	230.7624	230.7624	0.0000	0.0000	0	15.6285	0.0677	253.8341	0.0000	0.0000	0	0.0000
1112	@HANGZ56	-54616.5721	-0.0052	0.0077	-0.0000	0.0525	7.8558	-0.0052	-0.0030	0.0022	1.0000	0.0078	500	-1200	-700	45.5138	307.1445	32422887.0000	1462.1435	300604.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	6095	0.0525	277406.6725	GS	connect	availability	0.0000	2.0118	1.8360	0.8360	-0.0999	28874.8083	1.0000	CN	100	40705150.0825	-31859.6671	31859.6671	22756.9050	22756.9050	1	3182.2274	0.0999	-64094.5089	45781.7921	-2273.0196	0	0.0000
1113	@BEIJI89	23429.3566	0.0022	0.0077	0.4975	0.0000	-0.0000	0.0022	0.0000	-0.0022	0.0000	0.0000	-49100	49100	0	0.4772	3.2635	28701750.0000	13.7527	300070.ZK	SHE	CHN	CN	True	0	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3621	1.3024	0.3024	-0.0505	1158.6892	1.0000	CN	100	40705150.0825	0.0000	0.0000	-23429.3566	23429.3566	-1	-0.0000	0.0505	0.0000	-31913.3869	1182.9344	0	0.0000
1114	@HZGRE1	-7832.4465	-0.0007	0.0077	-0.0000	0.0300	0.6438	-0.0007	0.0000	0.0007	1.0000	0.0226	0	-1700	-1700	4.6073	31.4511	37804278.0000	174.5711	002444.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	498562	0.0400	2297035.4156	GS	connect	availability	0.0000	1.4524	1.3437	0.3437	-0.0140	3357.0404	1.0000	CN	100	40705150.0825	-7832.4465	7832.4465	0.0000	0.0000	0	109.8408	0.0140	-11375.9182	0.0000	-0.0000	0	0.0000
1115	@OPTMA1	-18175.5732	-0.0017	0.0077	-0.0000	0.0675	3.3612	-0.0017	0.0000	0.0017	1.0000	0.0020	600	-800	-200	22.7195	156.3178	1775711.0000	40.7546	688686.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	1080	0.0775	24537.0238	GS	connect	availability	0.0000	2.1858	1.9206	0.9206	-0.0696	2610.4969	1.0000	CN	100	40705150.0825	-4543.8933	4543.8933	13631.6799	13631.6799	1	316.4374	0.0696	-9931.8301	29795.4903	-949.3123	0	0.0000
1116	@AMLOG1	-140584.2147	-0.0134	0.0077	-0.0000	0.0010	0.3852	-0.0134	-0.0137	-0.0003	1.0000	0.3247	-200	-9500	-9700	14.7983	100.8717	19087086.0000	282.6861	688099.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	2208348	0.0125	32679880.9931	GS	connect	availability	200.0000	1.8124	1.6982	0.6982	-0.0822	5074.1904	1.0000	CN	100	40705150.0825	-143543.8824	143543.8824	-2959.6677	2959.6677	-1	11803.0468	0.0822	-260163.9058	-5364.2042	243.3618	-200	-2959.6677
1117	@FENGH2	-26887.1950	-0.0026	0.0077	-0.0000	0.0275	2.0257	-0.0026	-0.0026	0.0000	1.0000	0.0194	0	-2300	-2300	11.6901	77.0428	145051320.0000	1640.7759	000636.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	151567	0.0375	1771831.0778	GS	connect	availability	0.0000	1.5446	1.5047	0.5047	-0.0539	10279.4427	1.0000	CN	100	40705150.0825	-26887.1950	26887.1950	0.0000	0.0000	0	1448.9719	0.0539	-41529.8431	0.0000	-0.0000	0	0.0000
1118	@JOULW1	-10782.7170	-0.0010	0.0077	-0.0000	0.1025	3.0280	-0.0010	-0.0012	-0.0002	1.0000	0.0264	-100	-500	-600	21.5654	145.2591	12779063.0000	272.5448	688141.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	123684	0.1125	2667299.1367	GS	connect	availability	100.0000	2.0359	1.8586	0.8586	-0.1742	6215.2838	1.0000	CN	100	40705150.0825	-12939.2604	12939.2604	-2156.5434	2156.5434	-1	2254.6587	0.1742	-26343.6014	-4390.6002	375.7765	-100	-2156.5434
1119	@SHENZ406	-3648.2696	-0.0003	0.0077	-0.0000	0.1099	1.0986	-0.0003	0.0000	0.0003	1.0000	0.0006	200	-800	-600	4.5603	31.1440	46692090.0000	213.5075	001287.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	5492	0.0900	25045.3705	GS	connect	availability	0.0000	1.8217	1.7003	0.7003	-0.1782	1940.6243	1.0000	CN	100	40705150.0825	-2736.2022	2736.2022	912.0674	912.0674	1	487.6961	0.1782	-4984.5173	1661.5058	-162.5654	0	0.0000
1120	@PAMIC1	1685.7245	0.0002	0.0077	0.0358	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0005	0	90	90	18.7303	129.2298	9201695.0000	174.5927	001359.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	2678	0.2025	50159.6701	GS	connect	availability	0.0000	1.6577	1.5558	0.5558	-0.0433	3116.6488	1.0000	CN	100	40705150.0825	1685.7245	1685.7245	0.0000	0.0000	0	-73.0076	0.0433	2794.3821	0.0000	-0.0000	0	0.0000
1121	@DONGF5	-2211.8961	-0.0002	0.0077	-0.0000	0.0225	0.1363	-0.0002	0.0000	0.0002	1.0000	0.0006	0	-500	-500	4.4238	30.2513	68567438.0000	304.5492	600875.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	9743	0.0325	43101.0068	GS	connect	availability	0.0000	1.2245	1.2476	0.2476	0.0000	5667.5472	1.0000	CN	100	40705150.0825	-2211.8961	2211.8961	0.0000	0.0000	0	-0.0721	0.0000	-2708.5211	0.0000	0.0000	0	0.0000
1122	@JWIPC1	-2008.6920	-0.0002	0.0077	-0.0000	0.1025	0.5641	-0.0002	0.0000	0.0002	1.0000	0.0004	0	-100	-100	20.0869	138.0170	11637086.0000	235.8155	001339.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	1223	0.1025	24566.3033	GS	connect	availability	0.0000	1.6247	1.5265	0.5265	-0.1609	5067.3447	1.0000	CN	100	40705150.0825	-2008.6920	2008.6920	0.0000	0.0000	0	323.2041	0.1609	-3263.6119	0.0000	-0.0000	0	0.0000
1123	@PINGA4	-27505.9127	-0.0026	0.0077	-0.0000	0.0150	1.1304	-0.0026	-0.0054	-0.0028	1.0000	0.0259	-4000	-3800	-7800	7.2384	49.3703	121452250.0000	880.3733	601318.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	337513	0.0100	2443053.4494	GS	connect	availability	4000.0000	0.8402	0.8930	-0.1070	0.0334	70217.2331	1.0000	CN	100	40705150.0825	-56459.5050	56459.5050	-28953.5923	28953.5923	-1	-1887.9298	0.0334	-47435.8024	-24326.0525	-968.1691	-4000	-28953.5923
1124	@CIGSH1	-26762.9744	-0.0025	0.0077	-0.0000	0.0200	1.4665	-0.0025	0.0000	0.0025	1.0000	0.0026	700	-700	0	38.2328	258.0603	32378770.0000	1226.8093	603083.SH	SHA	CHN	CN	True	0	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1640	1.9467	0.9467	-0.0540	9272.1383	1.0000	CN	100	40705150.0825	0.0000	0.0000	26762.9744	26762.9744	1	-0.0000	0.0540	0.0000	57915.0233	-1443.9605	0	0.0000
1125	@NANTO5	-11410.2408	-0.0011	0.0077	-0.0000	0.0010	0.0313	-0.0011	0.0000	0.0011	1.0000	0.0011	700	-700	0	16.3003	108.8520	21336438.0000	340.9996	002484.ZK	SHE	CHN	CN	True	0	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3030	1.3343	0.3343	-0.0051	9981.9597	1.0000	CN	100	40705150.0825	0.0000	0.0000	11410.2408	11410.2408	1	-0.0000	0.0051	0.0000	14867.5140	-58.6468	0	0.0000
1126	@ZHENG3	-7802.2020	-0.0007	0.0077	-0.0000	0.0175	0.3741	-0.0007	0.0000	0.0007	1.0000	0.0737	0	-2000	-2000	3.9011	26.3242	21800098.0000	84.2576	600066.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	1963107	0.0175	7658278.6748	GS	connect	availability	0.0000	0.3390	0.6272	-0.3728	0.0313	5354.8163	1.0000	CN	100	40705150.0825	-7802.2020	7802.2020	0.0000	0.0000	0	-244.4813	0.0313	-2645.0287	0.0000	0.0000	0	0.0000
1127	@DIZAL1	-4013.4202	-0.0004	0.0077	-0.0000	0.0150	0.1649	-0.0004	-0.0024	-0.0020	1.0000	0.0223	-3700	-700	-4400	5.7335	38.5989	6398953.0000	36.2643	688192.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	401067	0.0125	2299500.5674	GS	connect	availability	3700.0000	1.0031	1.0804	0.0804	-0.2251	1706.8855	1.0000	CN	100	40705150.0825	-25227.2127	25227.2127	-21213.7925	21213.7925	-1	5678.7415	0.2251	-25304.9103	-21279.1291	4775.3053	-3700	-21213.7925
1128	@DOSIL1	-5269.4946	-0.0005	0.0077	-0.0000	0.0725	1.0467	-0.0005	-0.0025	-0.0020	1.0000	0.3584	-800	-200	-1000	26.3475	179.4577	33988239.0000	895.5427	688110.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	1426237	0.0700	37577741.1452	GS	connect	availability	800.0000	1.8639	1.7341	0.7341	-0.1698	8158.8685	1.0000	CN	100	40705150.0825	-26347.4732	26347.4732	-21077.9786	21077.9786	-1	4473.3296	0.1698	-49110.1610	-39288.1288	3578.6637	-800	-21077.9786
1129	@SHENZ322	-30858.4813	-0.0029	0.0077	-0.0000	0.0225	1.9022	-0.0029	-0.0039	-0.0010	1.0000	0.2581	-200	-600	-800	51.4308	354.2625	5110551.0000	265.8204	300870.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	520904	0.0225	26790510.5572	GS	connect	availability	200.0000	2.0471	1.8583	0.8583	-0.0678	3768.2685	1.0000	CN	100	40705150.0825	-41144.6417	41144.6417	-10286.1604	10286.1604	-1	2789.0094	0.0678	-84227.6310	-21056.9078	697.2524	-200	-10286.1604
1130	@SICHU130	-8016.5619	-0.0008	0.0077	-0.0000	0.1000	2.1963	-0.0008	0.0000	0.0008	1.0000	0.0008	200	-200	0	40.0828	260.0845	3494322.0000	133.4360	688506.SH	SHA	CHN	CN	True	0	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7176	0.8038	-0.1962	-0.2872	15556.1940	1.0000	CN	100	40705150.0825	0.0000	0.0000	8016.5619	8016.5619	1	-0.0000	0.2872	0.0000	5752.6579	-2302.2717	0	0.0000
1131	@ZIJIN2	-4566.7973	-0.0004	0.0077	-0.0000	0.0050	0.0626	-0.0004	-0.0011	-0.0006	1.0000	0.4504	-1700	-1200	-2900	3.8057	26.1031	576070000.0000	2207.8162	601899.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	12413818	0.0050	47242825.4114	GS	connect	availability	1700.0000	1.4587	1.4112	0.4112	0.0834	54882.4577	1.0000	CN	100	40705150.0825	-11036.4268	11036.4268	-6469.6295	6469.6295	-1	-920.2599	0.0834	-16098.8077	-9437.2321	-539.4627	-1700	-6469.6295
1132	@SHRAA1	151331.8436	0.0144	0.0077	3.2132	0.0000	-0.0000	0.0144	0.0000	-0.0144	0.0000	0.0000	-231100	231100	0	0.6548	4.4498	59028821.0000	38.5656	002252.ZK	SHE	CHN	CN	True	0	2026-06-26	2026-06-26	1221	0.1900	799.5508	GS	connect	availability	0.0000	0.6615	0.7680	-0.2320	-0.1429	3021.9686	1.0000	CN	100	40705150.0825	0.0000	0.0000	-151331.8436	151331.8436	-1	-0.0000	0.1429	0.0000	-100106.8231	21620.0758	0	0.0000
1133	@HANGZ27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3010	-1300	0	-1300	2.3418	16.1375	38804649.0000	91.9423	603806.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	13496741	0.0225	31607133.4583	GS	connect	availability	1300.0000	1.0594	1.1142	0.1142	0.0024	3176.8095	1.0000	CN	100	40705150.0825	-3044.3848	3044.3848	-3044.3848	3044.3848	-1	-7.3675	0.0024	-3225.0865	-3225.0865	-7.3675	-1300	-3044.3848
1134	@HCSEM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0220	-500	0	-500	2.6898	17.1521	201257750.0000	506.8336	300323.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	859551	0.0775	2312026.5543	GS	connect	availability	500.0000	1.5406	1.5132	0.5132	-0.1455	3579.7543	1.0000	CN	100	40705150.0825	-1344.9036	1344.9036	-1344.9036	1344.9036	-1	195.6740	0.1455	-2071.9519	-2071.9519	195.6740	-500	-1344.9036
1135	@SHENZ234	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0048	-0.0048	1.0000	1.0000	-2000	0	-2000	25.2507	170.2917	41154547.0000	1028.9798	002851.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	7748072	0.0650	195644255.7795	GS	connect	availability	2000.0000	1.7377	1.6356	0.6356	-0.1109	14682.7400	1.0000	CN	100	40705150.0825	-50501.4036	50501.4036	-50501.4036	50501.4036	-1	5600.4956	0.1109	-87755.9901	-87755.9901	5600.4956	-2000	-50501.4036
1136	@XIAME4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0037	-0.0037	1.0000	0.0082	-3100	0	-3100	12.6063	85.4667	96044063.0000	1205.2108	600549.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	68521	0.0275	863793.8160	GS	connect	availability	3100.0000	1.5676	1.4926	0.4926	-0.0388	12808.6567	1.0000	CN	100	40705150.0825	-39079.4184	39079.4184	-39079.4184	39079.4184	-1	1516.7443	0.0388	-61262.3461	-61262.3461	1516.7443	-3100	-39079.4184
1137	@ADVAN68	193294.4403	0.0184	0.0050	2.6479	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	1.0000	0	18300	18300	10.5625	352.3945	8978883.0000	94.6771	ADVANC_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	19104083	0.0050	201787597.2707	GS	thai	availability	0.0000	0.2426	0.3419	-0.6581	0.1344	10995.3256	1.0000	TH	100	40705150.0825	193294.4403	193294.4403	0.0000	0.0000	0	25979.8463	0.1344	46886.1801	0.0000	0.0000	0	0.0000
1138	@SRISA3	34.5602	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0203	0	50	50	0.6912	23.1291	40313122.0000	27.8997	SAWAD_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	3076248	0.1500	2126312.1622	GS	thai	availability	0.0000	0.5746	0.5723	-0.4277	0.0098	1148.4387	1.0000	TH	100	40705150.0825	34.5602	34.5602	0.0000	0.0000	0	0.3389	0.0098	19.8574	0.0000	0.0000	0	0.0000
1139	@GULFD3	16269.1058	0.0015	0.0050	0.2229	0.0000	-0.0000	0.0015	0.0021	0.0006	1.0000	0.0000	3200	8987	12187	1.8103	60.8482	81892313.0000	149.1023	GULF_n.BK	BAK	THA	TH	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4740	0.5149	-0.4851	0.1403	20013.6611	1.0000	TH	100	40705150.0825	22062.0443	22062.0443	5792.9385	5792.9385	1	3095.3915	0.1403	10456.8097	2745.6955	812.7720	0	0.0000
1140	@SCGPA1	71835.7293	0.0068	0.0050	0.9841	0.0000	-0.0000	0.0068	0.0068	-0.0001	1.0000	0.0484	-1000	87300	86300	0.8229	27.8142	11678450.0000	9.7195	SCGP_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	6176278	0.1275	5082215.7415	GS	thai	availability	0.0000	0.9816	0.9258	-0.0742	0.1041	989.0930	1.0000	TH	100	40705150.0825	71012.8687	71012.8687	-822.8606	822.8606	-1	7389.7925	0.1041	69704.3576	-807.6982	-85.6291	0	0.0000
1141	@PTTEX3	257682.5331	0.0245	0.0050	3.5299	0.0000	-0.0000	0.0245	0.0245	0.0000	1.0000	0.5507	0	66500	66500	3.8749	129.9430	13977250.0000	54.3461	PTTEP_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	14919878	0.0050	57813412.8909	GS	thai	availability	0.0000	0.0200	0.1573	-0.8427	0.2057	5538.0209	1.0000	TH	100	40705150.0825	257682.5331	257682.5331	0.0000	0.0000	0	52997.3221	0.2057	5145.4027	0.0000	0.0000	0	0.0000
1142	@CENTP7	158779.1789	0.0151	0.0050	2.1751	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.3976	0	79200	79200	2.0048	67.1318	12350915.0000	24.8097	CPN_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	20820190	0.0200	41740058.9988	GS	thai	availability	0.0000	0.4998	0.5890	-0.4110	0.1300	6658.1402	1.0000	TH	100	40705150.0825	158779.1789	158779.1789	0.0000	0.0000	0	20637.5327	0.1300	79353.9976	0.0000	0.0000	0	0.0000
1143	@THAIF24	2771.0952	0.0003	0.0050	0.0380	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0702	-1300	9800	8500	0.2828	9.4628	22911137.0000	6.4872	TFG_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	26048355	0.1950	7365558.3337	GS	thai	availability	0.0000	0.1808	0.3057	-0.6943	0.0814	1158.3127	0.8415	TH	100	40705150.0825	2403.5009	2403.5009	-367.5943	367.5943	-1	195.5862	0.0814	434.5113	-66.4547	-29.9132	0	0.0000
1144	@PTTGL1	35911.1321	0.0034	0.0050	0.4919	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0781	0	38100	38100	0.9425	31.3879	31822063.0000	29.8871	PTTGC_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	8700755	0.0750	8200891.4034	GS	thai	availability	0.0000	0.6904	0.7670	-0.2330	0.1834	2337.3969	1.0000	TH	100	40705150.0825	35911.1321	35911.1321	0.0000	0.0000	0	6584.7023	0.1834	24792.3730	0.0000	0.0000	0	0.0000
1145	@KCEEL3	38774.6870	0.0037	0.0050	0.5312	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0646	0	32600	32600	1.1894	39.1031	20990219.0000	24.5596	KCE_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	5700611	0.2150	6780349.9111	GS	thai	availability	0.0000	0.9567	1.0147	0.0147	0.1175	1405.9856	1.0000	TH	100	40705150.0825	38774.6870	38774.6870	0.0000	0.0000	0	4557.7763	0.1175	37094.5989	0.0000	0.0000	0	0.0000
1146	@DELTA60	44871.3359	0.0043	0.0050	0.6147	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	4600	4600	9.7546	324.7893	23238391.0000	225.8403	DELTA_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	30161566	0.0050	294215164.8778	GS	thai	availability	0.0000	0.9534	0.9626	-0.0374	0.1770	46237.4702	1.0000	TH	100	40705150.0825	44871.3359	44871.3359	0.0000	0.0000	0	7940.1307	0.1770	42779.5643	0.0000	0.0000	0	0.0000
1147	@INDOR13	10933.5730	0.0010	0.0050	0.1498	0.0000	-0.0000	0.0010	0.0010	-0.0000	1.0000	0.0161	-200	17400	17200	0.6284	20.9532	18231231.0000	11.4304	IVL_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	2697007	0.1225	1694708.2195	GS	thai	availability	0.0000	0.5028	0.6386	-0.3614	0.1456	1199.5181	1.0000	TH	100	40705150.0825	10807.8998	10807.8998	-125.6733	125.6733	-1	1574.0065	0.1456	5433.9628	-63.1856	-18.3024	0	0.0000
1148	@BUMRU1	38958.7085	0.0037	0.0050	0.5337	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.3683	0	7000	7000	5.5655	186.7049	4170348.0000	23.2982	BH_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	6948427	0.0450	38671677.4588	GS	thai	availability	0.0000	0.3040	0.4235	-0.5765	0.0956	4424.4102	1.0000	TH	100	40705150.0825	38958.7085	38958.7085	0.0000	0.0000	0	3726.3891	0.0956	11841.8230	0.0000	0.0000	0	0.0000
1149	@WHACO3	12315.0821	0.0012	0.0050	0.1687	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0849	0	80700	80700	0.1526	5.1583	117863690.0000	18.1920	WHA_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	58401752	0.0925	8912297.0519	GS	thai	availability	0.0000	0.9072	0.8804	-0.1196	0.0838	2280.8999	1.0000	TH	100	40705150.0825	12315.0821	12315.0821	0.0000	0.0000	0	1032.3541	0.0838	11172.1037	0.0000	0.0000	0	0.0000
1150	@KASIK3	6977.8578	0.0007	0.0050	0.0956	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8635	0	1100	1100	6.3435	211.2967	19401000.0000	122.6621	KBANK_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	14291432	0.0050	90657799.9598	GS	thai	availability	0.0000	0.0818	0.2174	-0.7826	0.0925	13663.5013	1.0000	TH	100	40705150.0825	6977.8578	6977.8578	0.0000	0.0000	0	645.2764	0.0925	571.0692	0.0000	0.0000	0	0.0000
1151	@TRUEC13	7854.5783	0.0007	0.0050	0.1076	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	21000	21000	0.3740	12.6430	731507380.0000	276.7339	TRUE_n.BK	BAK	THA	TH	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4038	0.4566	-0.5434	0.1003	5815.5483	1.0000	TH	100	40705150.0825	7854.5783	7854.5783	0.0000	0.0000	0	787.6660	0.1003	3171.7357	0.0000	0.0000	0	0.0000
1152	@CENTR403	112456.3363	0.0107	0.0050	1.5405	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0226	0	161300	161300	0.6972	23.4967	16582555.0000	11.6587	CRC_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	3410400	0.1425	2377688.0915	GS	thai	availability	0.0000	0.5239	0.5738	-0.4262	0.1376	2733.0790	1.0000	TH	100	40705150.0825	112456.3363	112456.3363	0.0000	0.0000	0	15474.9695	0.1376	58920.8620	0.0000	0.0000	0	0.0000
1153	@PTTPU1	26324.0582	0.0025	0.0050	0.3606	0.0000	-0.0000	0.0025	0.0027	0.0002	1.0000	1.0000	1900	25500	27400	1.0323	34.6823	69037313.0000	71.6449	PTT_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	141264320	0.0050	145829419.0853	GS	thai	availability	0.0000	0.3169	0.3605	-0.6395	0.1767	29486.0112	1.0000	TH	100	40705150.0825	28285.4587	28285.4587	1961.4004	1961.4004	1	4998.5327	0.1767	8962.9499	621.5184	346.6136	0	0.0000
1154	@THAIL63	1776.1820	0.0002	0.0050	0.0243	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0446	0	5300	5300	0.3351	11.1371	10032016.0000	3.3431	TLI_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	13972424	0.1000	4682559.9486	GS	thai	availability	0.0000	0.4894	0.5686	-0.4314	0.1121	1688.3783	0.9654	TH	100	40705150.0825	1776.1820	1776.1820	0.0000	0.0000	0	199.1912	0.1121	869.2862	0.0000	0.0000	0	0.0000
1155	@THAIU2	4651.1077	0.0004	0.0050	0.0637	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0610	2600	13400	16000	0.3471	11.6250	13807028.0000	4.8027	TU_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	18438557	0.1225	6399978.6367	GS	thai	availability	0.0000	0.3626	0.4332	-0.5668	0.1221	1476.9463	0.9774	TH	100	40705150.0825	5553.5614	5553.5614	902.4537	902.4537	1	677.8811	0.1221	2013.6786	327.2228	110.1557	0	0.0000