assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	35984.3947	0.0034	0.0037	0.3697	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.5279	27.4959	18540618.0000	65.0210	2601.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	440964169	0.0050	1555669479.8136	GS	apac	availability	0.0000	1.5812	1.4193	0.4193	0.1962	9105.5606	1.0000	XH	2000	40705150.0825	35984.3947	35984.3947	0.0000	0.0000	0.0000	7059.1940	0.1962	56898.6926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-2770.2671	-0.0003	0.0037	-0.0000	0.0050	0.0379	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	2.7703	21.6346	8109328.0000	22.3767	0291.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	285594465	0.0050	791172964.2905	GS	apac	availability	0.0000	1.1754	1.0927	0.0927	0.1010	4313.8711	1.0000	HK	2000	40705150.0825	-2770.2671	2770.2671	0.0000	0.0000	0.0000	-279.8903	0.1010	-3256.2320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	1889.2531	0.0002	0.0037	0.0194	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	12.5950	98.4010	10514133.0000	131.9577	9618.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	425432737	0.0050	5358334249.5813	GS	apac	availability	0.0000	1.5479	1.3758	0.3758	0.1780	36085.6168	1.0000	XH	2000	40705150.0825	1889.2531	1889.2531	0.0000	0.0000	0.0000	336.2317	0.1780	2924.3529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	147.8241	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.4782	11.5207	16787649.0000	24.6678	2618.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	328447718	0.0050	485524906.5319	GS	apac	availability	0.0000	1.3927	1.2669	0.2669	0.2129	2961.0566	1.0000	XH	2000	40705150.0825	147.8241	147.8241	0.0000	0.0000	0.0000	31.4764	0.2129	205.8770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	150.5026	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1000	1000.0000	0.1505	1.1875	2689500.0000	0.4073	9922.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	10449411	0.1650	1572663.3175	GS	apac	availability	0.0000	2.2672	1.8769	0.8769	0.1599	209.4669	0.2414	XH	2000	40705150.0825	150.5026	150.5026	0.0000	0.0000	0.0000	24.0680	0.1599	341.2268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-618.3358	-0.0001	0.0037	-0.0000	0.2525	0.4278	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.0306	8.0845	45566786.0000	46.9854	1519.HK	HKG	HKG	HK	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1663	1.1058	0.1058	0.1367	7444.4707	1.0000	XH	2000	40705150.0825	-618.3358	618.3358	0.0000	0.0000	0.0000	-84.5518	0.1367	-721.1792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-704.0594	-0.0001	0.0047	-0.0000	0.0225	0.0434	-0.0001	0.0000	0.0001	1.0000	0.0382	0.0000	-720	-720.0000	0.9779	31.0221	1082517.0000	1.0576	1808.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	4093982	0.0225	4003342.4702	GS	apac	availability	0.0000	0.3457	0.5504	-0.4496	0.0137	532.6888	0.3016	TW	1000	40705150.0825	-704.0594	704.0594	0.0000	0.0000	0.0000	-9.6370	0.0137	-243.3969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	112.9531	0.0000	0.0090	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.8826	7.8912	4210149.0000	8.0288	MISC.KL	KUL	MYS	MY	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1384	0.2538	-0.7462	0.0415	4117.6280	0.9510	MY	100	40705150.0825	112.9531	112.9531	0.0000	0.0000	0.0000	4.6866	0.0415	15.6286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-7971.0249	-0.0008	0.0037	-0.0000	0.0050	0.1092	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2800	-2800.0000	2.8468	22.1208	3299484.0000	9.3091	9896.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	61176747	0.0050	174157634.4683	GS	apac	availability	0.0000	1.3981	1.2765	0.2765	0.0953	2962.7353	1.0000	XH	2000	40705150.0825	-7971.0249	7971.0249	0.0000	0.0000	0.0000	-759.8940	0.0953	-11144.1933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	146081.8443	0.0139	0.0037	1.5008	0.0000	-0.0000	0.0139	0.0183	0.0044	1.0000	0.0000	2000.0000	6300	8300.0000	23.1876	181.6227	5379348.0000	124.6125	9999.HK	HKG	HKG	HK	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9425	1.0417	0.0417	0.2469	41873.6790	1.0000	XH	2000	40705150.0825	192457.0330	192457.0330	46375.1887	46375.1887	1.0000	47510.7768	0.2469	181395.0317	43709.6462	11448.3800	0.0000	0.0000	NaN	NaN
10	@NEWCH6	99954.1006	0.0095	0.0037	1.0269	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.3262	49.7021	10237426.0000	64.8974	1336.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	138450733	0.0050	875868259.4165	GS	apac	availability	0.0000	1.8252	1.5897	0.5897	0.2153	6149.4595	1.0000	XH	2000	40705150.0825	99954.1006	99954.1006	0.0000	0.0000	0.0000	21517.5133	0.2153	182439.1381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-102741.4538	-0.0098	0.0047	-0.0000	0.0150	4.2223	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	37.6342	1181.1314	2772540.0000	103.1315	6446.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	10735954	0.0075	404039385.4365	GS	apac	availability	0.0000	0.4809	0.6848	-0.3152	-0.0323	14361.4627	1.0000	TW	1000	40705150.0825	-102741.4538	102741.4538	0.0000	0.0000	0.0000	3317.7432	0.0323	-49406.9193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	182213.2741	0.0174	0.0037	1.8721	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.6259	51.8848	58839567.0000	389.3780	2318.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	660866579	0.0050	4378860475.5143	GS	apac	availability	0.0000	1.4401	1.3158	0.3158	0.2069	42932.0043	1.0000	XH	2000	40705150.0825	182213.2741	182213.2741	0.0000	0.0000	0.0000	37703.1988	0.2069	262414.0643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	44972.1201	0.0043	0.0047	0.5853	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	7.4954	243.0284	12657368.0000	96.8759	6257.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	18328227	0.0125	137376537.7048	GS	apac	availability	0.0000	1.2797	1.3050	0.3050	0.1486	3627.0939	1.0000	TW	1000	40705150.0825	44972.1201	44972.1201	0.0000	0.0000	0.0000	6683.9650	0.1486	57550.7342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	94000.3085	0.0090	0.0037	0.9658	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	8.5455	69.5759	52247504.0000	463.6456	2382.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	114877715	0.0050	981685513.6647	GS	apac	availability	0.0000	1.7480	1.6160	0.6160	0.2172	5900.9770	1.0000	XH	2000	40705150.0825	94000.3085	94000.3085	0.0000	0.0000	0.0000	20420.2657	0.2172	164314.2816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	29599.7257	0.0028	0.0090	0.7299	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	16223	16223.0000	1.8246	7.5311	3452534.0000	6.2836	TLMM.KL	KUL	MYS	MY	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1883	0.2994	-0.7006	-0.0269	7002.1578	1.0000	MY	100	40705150.0825	29599.7257	29599.7257	0.0000	0.0000	0.0000	-794.8530	0.0269	5572.9507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	31493.0813	0.0030	0.0047	0.4098	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1261	0.0000	1000	1000.0000	31.4931	987.1438	2063236.0000	64.1423	6409.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	420337	0.0625	13237707.3213	GS	apac	availability	0.0000	0.9900	1.0601	0.0601	0.1451	2779.3767	1.0000	TW	1000	40705150.0825	31493.0813	31493.0813	0.0000	0.0000	0.0000	4569.5400	0.1451	31179.4633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	157198.6163	0.0150	0.0037	1.6151	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	18.4940	145.0275	7311070.0000	135.2362	2359.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	62185497	0.0200	1150055774.5793	GS	apac	availability	0.0000	1.8124	1.6449	0.6449	0.1867	7889.2505	1.0000	XH	2000	40705150.0825	157198.6163	157198.6163	0.0000	0.0000	0.0000	29349.7265	0.1867	284901.0769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	-14068.7979	-0.0013	0.0037	-0.0000	0.0050	0.1927	-0.0013	0.0000	0.0013	1.0000	1.0000	2000.0000	-650	1350.0000	21.6443	170.2358	1314713.0000	28.5459	2057.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	38681281	0.0050	837229421.0941	GS	apac	availability	0.0000	0.8698	0.8982	-0.1018	0.2489	8908.2439	1.0000	XH	2000	40705150.0825	29219.8110	29219.8110	43288.6088	43288.6088	1.0000	7272.4036	0.2489	25416.8302	37654.5633	10773.9312	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-3000.9757	-0.0003	0.0047	-0.0000	0.1675	1.3772	-0.0003	0.0000	0.0003	1.0000	0.0038	0.0000	-733	-733.0000	4.0941	130.1080	15746000.0000	64.5193	8054.TWO	TPO	TWN	TW	True	-1	2026-06-26	2026-06-26	90592	0.1625	370892.7589	GS	apac	availability	0.0000	1.1907	1.2396	0.2396	-0.0148	308.7980	1.0000	TW	1000	40705150.0825	-3000.9757	3000.9757	0.0000	0.0000	0.0000	44.3439	0.0148	-3573.1783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	159902.5658	0.0152	0.0037	1.6428	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.5534	27.8418	19838942.0000	70.4494	6030.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	223352542	0.0050	793658767.6910	GS	apac	availability	0.0000	2.2267	1.9229	0.9229	0.2152	5772.2969	1.0000	XH	2000	40705150.0825	159902.5658	159902.5658	0.0000	0.0000	0.0000	34404.7286	0.2152	356057.9464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	258.2776	0.0000	0.0037	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0256	0.0000	900	900.0000	0.2870	2.2518	29786938.0000	8.5549	2202.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	9358391	0.2000	2685625.7700	GS	apac	availability	0.0000	2.1693	1.8570	0.8570	0.0855	633.2144	1.0000	XH	2000	40705150.0825	258.2776	258.2776	0.0000	0.0000	0.0000	22.0764	0.0855	560.2707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	22241.7176	0.0021	0.0037	0.2285	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	8400	8400.0000	2.6478	20.7612	20780430.0000	55.0261	3908.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	280149157	0.0050	741785527.1327	GS	apac	availability	0.0000	2.4381	2.0717	1.0717	0.1844	4788.6660	1.0000	XH	2000	40705150.0825	22241.7176	22241.7176	0.0000	0.0000	0.0000	4101.8197	0.1844	54227.4319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-24397.9905	-0.0023	0.0037	-0.0000	0.2525	16.8781	-0.0023	0.0000	0.0023	1.0000	0.0023	0.0000	-1850	-1850.0000	13.1881	103.4401	8939598.0000	117.9421	9888.HK	HKG	HKG	HK	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7827	1.6299	0.6299	0.1102	28987.4629	1.0000	XH	2000	40705150.0825	-24397.9905	24397.9905	0.0000	0.0000	0.0000	-2688.8543	0.1102	-43493.5915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-14540.0749	-0.0014	0.0037	-0.0000	0.2525	10.0585	-0.0014	0.0000	0.0014	1.0000	0.0014	0.0000	-1200	-1200.0000	12.1167	95.0964	141402690.0000	1715.0768	9988.HK	HKG	HKG	HK	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8215	1.6413	0.6413	0.0802	232714.8513	1.0000	HK	2000	40705150.0825	-14540.0749	14540.0749	0.0000	0.0000	0.0000	-1166.6035	0.0802	-26484.1061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2510.1560	-0.0002	0.0047	-0.0000	0.1350	0.9284	-0.0002	0.0000	0.0002	1.0000	0.0632	0.0000	-190	-190.0000	13.2113	427.0625	1804544.0000	24.2702	6472.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	500361	0.1300	6610443.1026	GS	apac	availability	0.0000	0.5889	0.6966	-0.3034	-0.0836	1215.0976	1.0000	TW	1000	40705150.0825	-2510.1560	2510.1560	0.0000	0.0000	0.0000	209.9433	0.0836	-1478.3006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-41542.5252	-0.0040	0.0037	-0.0000	0.0050	0.5691	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.6594	5.1407	22361625.0000	14.6618	0916.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	285929498	0.0050	188543386.9396	GS	apac	availability	0.0000	0.8061	0.8272	-0.1728	0.1450	2187.8291	1.0000	XH	2000	40705150.0825	-41542.5252	41542.5252	0.0000	0.0000	0.0000	-6024.3903	0.1450	-33489.1875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	1316.2594	0.0001	0.0037	0.0135	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	500	500.0000	2.6325	20.5794	66297000.0000	174.0157	1378.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	407511851	0.0050	1072782615.5804	GS	apac	availability	0.0000	1.7351	1.6093	0.6093	0.2333	9564.4073	1.0000	XH	2000	40705150.0825	1316.2594	1316.2594	0.0000	0.0000	0.0000	307.1377	0.2333	2283.8218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-140386.7381	-0.0134	0.0047	-0.0000	0.0175	6.7309	-0.0134	-0.0134	0.0000	1.0000	0.6502	0.0000	-234000	-234000.0000	0.5999	19.2913	54980657.0000	33.4031	2002.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	111441291	0.0200	66858458.6705	GS	apac	availability	0.0000	0.7393	0.8859	-0.1141	0.1127	7570.3861	1.0000	TW	1000	40705150.0825	-140386.7381	140386.7381	0.0000	0.0000	0.0000	-15827.1778	0.1127	-103794.4180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	10070.9157	0.0010	0.0037	0.1035	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	10500	10500.0000	0.9591	7.5028	24978508.0000	23.9030	6881.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	471708736	0.0050	452432276.5498	GS	apac	availability	0.0000	2.2559	1.9441	0.9441	0.1789	3540.1494	1.0000	XH	2000	40705150.0825	10070.9157	10070.9157	0.0000	0.0000	0.0000	1801.3305	0.1789	22718.8522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	485.4344	0.0000	0.0037	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6894	0.0000	200	200.0000	2.4272	18.9897	7657215.0000	18.5460	0772.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	29822070	0.1700	72383293.8057	GS	apac	availability	0.0000	1.8868	1.6910	0.6910	0.1188	1066.0984	1.0000	XH	2000	40705150.0825	485.4344	485.4344	0.0000	0.0000	0.0000	57.6624	0.1188	915.9212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@GIANT18	25105.8568	0.0024	0.0037	0.2579	0.0000	-0.0000	0.0024	0.0030	0.0006	1.0000	0.4009	2000.0000	7600	9600.0000	3.3034	25.4591	4861305.0000	15.7855	2367.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	12740604	0.2150	42087339.3671	GS	apac	availability	0.0000	1.3811	1.2495	0.2495	0.2316	3507.2353	1.0000	XH	2000	40705150.0825	31712.6612	31712.6612	6606.8044	6606.8044	1.0000	7345.9081	0.2316	43799.0084	9124.7934	1530.3975	0.0000	0.0000	NaN	NaN
32	@HDREN1	-1101.4580	-0.0001	0.0047	-0.0000	0.2525	0.7620	-0.0001	0.0000	0.0001	1.0000	0.0011	0.0000	-426	-426.0000	2.5856	81.8290	218436.0000	0.5629	6873.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	41560	0.1625	107456.7961	GS	apac	availability	0.0000	0.8297	0.9369	-0.0631	-0.1057	302.4414	0.6449	TW	1000	40705150.0825	-1101.4580	1101.4580	0.0000	0.0000	0.0000	116.4567	0.1057	-913.8549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@HWANG2	-259.4589	-0.0000	0.0047	-0.0000	0.1175	0.0835	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-207	-207.0000	1.2534	39.6470	1684305.0000	2.1030	2543.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	227201	0.1175	284779.3594	GS	apac	availability	0.0000	0.6581	0.7502	-0.2498	0.0892	351.1184	0.9974	TW	1000	40705150.0825	-259.4589	259.4589	0.0000	0.0000	0.0000	-23.1371	0.0892	-170.7393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@KINGS47	230371.8898	0.0219	0.0047	2.9980	0.0000	-0.0000	0.0219	0.0219	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	230.3719	7485.4024	781636.0000	184.2616	2059.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	1932651	0.0475	445228463.2516	GS	apac	availability	0.0000	1.4292	1.3579	0.3579	0.1833	19319.3122	1.0000	TW	1000	40705150.0825	230371.8898	230371.8898	0.0000	0.0000	0.0000	42228.2614	0.1833	329256.3603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XDINC1	-3373.2975	-0.0003	0.0037	-0.0000	0.0050	0.0462	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-600	-600.0000	5.6222	44.1353	2931488.0000	16.5020	2400.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	22453500	0.0050	126237226.4367	GS	apac	availability	0.0000	1.6264	1.5264	0.5264	0.1347	2750.9644	1.0000	XH	2000	40705150.0825	-3373.2975	3373.2975	0.0000	0.0000	0.0000	-454.4989	0.1347	-5486.1859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ZTECO2	-5089.5370	-0.0005	0.0037	-0.0000	0.0800	1.1155	-0.0005	0.0000	0.0005	1.0000	0.1546	0.0000	-1600	-1600.0000	3.1810	24.2339	24357059.0000	75.2853	0763.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	5087465	0.0800	16183025.8149	GS	apac	availability	0.0000	2.0851	1.8945	0.8945	0.1689	2403.2218	1.0000	XH	2000	40705150.0825	-5089.5370	5089.5370	0.0000	0.0000	0.0000	-859.6536	0.1689	-10612.2118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM172	13031.8610	0.0012	0.0037	0.1339	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8202	0.0000	6100	6100.0000	2.1364	16.5850	6553000.0000	13.8617	3759.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	40308429	0.0450	86113744.5759	GS	apac	availability	0.0000	2.2188	1.9369	0.9369	0.1388	753.5291	1.0000	XH	2000	40705150.0825	13031.8610	13031.8610	0.0000	0.0000	0.0000	1808.8789	0.1388	28915.5015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA182	1928.4735	0.0002	0.0037	0.0198	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.8569	30.1633	38607852.0000	148.5307	1109.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	557545842	0.0050	2150424728.0037	GS	apac	availability	0.0000	1.4124	1.3032	0.3032	0.1251	11001.4613	1.0000	HK	2000	40705150.0825	1928.4735	1928.4735	0.0000	0.0000	0.0000	241.3257	0.1251	2723.8064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HANGL5	20315.2900	0.0019	0.0037	0.2087	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.9234	7.2380	7212703.0000	6.6585	0101.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	206258452	0.0050	190463648.4517	GS	apac	availability	0.0000	1.4040	1.3042	0.3042	0.1569	1633.5784	1.0000	HK	1000	40705150.0825	20315.2900	20315.2900	0.0000	0.0000	0.0000	3187.9338	0.1569	28522.2438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@JDHEA1	24726.9278	0.0024	0.0037	0.2540	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	5850	5850.0000	4.2268	33.0568	10549540.0000	44.4791	6618.HK	HKG	HKG	HK	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7868	1.5032	0.5032	0.1948	4478.9756	1.0000	XH	2000	40705150.0825	24726.9278	24726.9278	0.0000	0.0000	0.0000	4815.9259	0.1948	44181.7980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@INNOV87	-140739.0094	-0.0134	0.0037	-0.0000	0.0050	1.9279	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	9.7061	76.3397	13500829.0000	131.4537	1801.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	249054036	0.0050	2417352987.9150	GS	apac	availability	0.0000	1.0372	1.0292	0.0292	-0.0300	16871.5715	1.0000	XH	2000	40705150.0825	-140739.0094	140739.0094	0.0000	0.0000	0.0000	4224.9570	0.0300	-145979.1313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@INTLC17	10015.5053	0.0010	0.0100	0.2744	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0280	0.0000	682	682.0000	14.6855	884.4963	2194989.0000	31.8562	ICT.PS	PSE	PHL	PH	True	1	2026-06-26	2026-06-26	200134	0.0300	2939066.1708	GS	apac	availability	0.0000	0.4246	0.4495	-0.5505	0.0730	25502.1979	1.0000	PH	10	40705150.0825	10015.5053	10015.5053	0.0000	0.0000	0.0000	730.9324	0.0730	4252.5526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@EVERE39	-135248.2444	-0.0129	0.0037	-0.0000	0.0425	15.7481	-0.0129	-0.0135	-0.0006	1.0000	0.3320	-2000.0000	-44000	-46000.0000	3.0738	24.1828	3694500.0000	11.3953	1952.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	10899963	0.0400	33504564.9840	GS	apac	availability	2000.0000	1.2075	1.1572	0.1572	-0.2019	1087.5895	1.0000	XH	2000	40705150.0825	-141395.8918	141395.8918	-6147.6475	6147.6475	-1.0000	28547.1263	0.2019	-170733.9577	-7423.2156	1241.1794	-2000.0000	-6147.6475	NaN	NaN
44	@PAGOO1	887.2507	0.0001	0.0037	0.0091	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3770	0.0000	1023	1023.0000	0.8673	6.8381	16423016.0000	14.3235	1833.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	45640347	0.0300	39583997.8375	GS	apac	availability	0.0000	1.6152	1.4392	0.4392	0.0130	862.3280	1.0000	XH	2000	40705150.0825	887.2507	887.2507	0.0000	0.0000	0.0000	11.5523	0.0130	1433.1058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@ZJLDG1	-1510.1270	-0.0001	0.0037	-0.0000	0.2425	1.0033	-0.0001	0.0000	0.0001	1.0000	0.0167	0.0000	-1600	-1600.0000	0.9438	7.5017	5301399.0000	5.0724	6979.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	1839499	0.2425	1736173.2049	GS	apac	availability	0.0000	1.1558	1.0956	0.0956	0.0331	3198.2823	0.9992	XH	2000	40705150.0825	-1510.1270	1510.1270	0.0000	0.0000	0.0000	-49.9739	0.0331	-1745.3416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@SHANG384	-62741.7013	-0.0060	0.0037	-0.0000	0.0250	4.2974	-0.0060	-0.0060	0.0000	1.0000	0.8404	0.0000	-22000	-22000.0000	2.8519	22.7411	4911496.0000	14.2458	2252.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	30718710	0.0250	87606551.1760	GS	apac	availability	0.0000	2.4237	2.0341	1.0341	-0.0726	1322.7783	1.0000	XH	2000	40705150.0825	-62741.7013	62741.7013	0.0000	0.0000	0.0000	4557.6665	0.0726	-152068.0570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA536	4387.5315	0.0004	0.0037	0.0451	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	5000	5000.0000	0.8775	6.8957	34282981.0000	30.1522	0998.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	1127044082	0.0050	988988279.5988	GS	apac	availability	0.0000	0.5079	0.6095	-0.3905	0.1013	8619.0648	1.0000	XH	2000	40705150.0825	4387.5315	4387.5315	0.0000	0.0000	0.0000	444.4606	0.1013	2228.6352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHAIL1	-97483.6839	-0.0093	0.0047	-0.0000	0.0050	1.3354	-0.0093	-0.0093	0.0000	1.0000	0.5250	0.0000	-26800	-26800.0000	3.6375	115.7876	7009824.0000	25.5614	5871.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	14884661	0.0050	54142223.4323	GS	apac	availability	0.0000	0.7853	0.7772	-0.2228	0.0676	6225.2104	1.0000	TW	1000	40705150.0825	-97483.6839	97483.6839	0.0000	0.0000	0.0000	-6591.6569	0.0676	-76549.3325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YIDUT1	-1003.2651	-0.0001	0.0037	-0.0000	0.0900	0.2474	-0.0001	0.0000	0.0001	1.0000	0.0134	0.0000	-1800	-1800.0000	0.5574	4.3913	9304563.0000	5.2114	2158.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	2497704	0.1150	1392144.0881	GS	apac	availability	0.0000	2.3391	1.9745	0.9745	0.0087	568.4679	0.9996	XH	2000	40705150.0825	-1003.2651	1003.2651	0.0000	0.0000	0.0000	-8.7220	0.0087	-2346.7792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@WALSI4	-172.1569	-0.0000	0.0047	-0.0000	0.0200	0.0094	-0.0000	0.0000	0.0000	1.0000	0.6396	0.0000	-145	-145.0000	1.1873	38.3995	31695309.0000	38.3297	1605.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	56555794	0.0225	67148076.1265	GS	apac	availability	0.0000	1.7508	1.5906	0.5906	0.1131	4366.8567	1.0000	TW	1000	40705150.0825	-172.1569	172.1569	0.0000	0.0000	0.0000	-19.4681	0.1131	-301.4080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA2297	937.7072	0.0001	0.0037	0.0096	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.1721	9.2304	26001938.0000	30.6117	0788.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	828121865	0.0050	970669838.5586	GS	apac	availability	0.0000	0.5217	0.6778	-0.3222	0.1942	5469.6295	1.0000	XH	2000	40705150.0825	937.7072	937.7072	0.0000	0.0000	0.0000	182.1108	0.1942	489.1868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HSINL1	-878.6570	-0.0001	0.0047	-0.0000	0.1425	0.3430	-0.0001	0.0000	0.0001	1.0000	0.0062	0.0000	-600	-600.0000	1.4644	46.9149	372000.0000	0.5496	4303.TWO	TPO	TWN	TW	True	-1	2026-06-26	2026-06-26	436880	0.1425	639779.4275	GS	apac	availability	0.0000	1.1422	1.1478	0.1478	-0.0520	121.9176	0.5245	TW	1000	40705150.0825	-878.6570	878.6570	0.0000	0.0000	0.0000	45.6479	0.0520	-1003.5798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@ZAILA3	-217777.1748	-0.0207	0.0037	-0.0000	0.0450	26.8492	-0.0207	-0.0204	0.0004	1.0000	0.1329	2000.0000	-118000	-116000.0000	1.8456	14.3290	11340129.0000	20.7251	9688.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	6381398	0.0475	11777312.1010	GS	apac	availability	0.0000	1.5365	1.3860	0.3860	-0.2110	2099.9405	1.0000	XH	2000	40705150.0825	-214086.0363	214086.0363	3691.1386	3691.1386	1.0000	45178.1692	0.2110	-328952.0964	5671.5879	-778.9340	0.0000	0.0000	NaN	NaN
54	@MICRO183	-5892.5567	-0.0006	0.0037	-0.0000	0.0425	0.6861	-0.0006	0.0000	0.0006	1.0000	0.3272	0.0000	-7700	-7700.0000	0.7653	6.0011	16491430.0000	12.6227	0853.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	44818898	0.0450	34298427.9960	GS	apac	availability	0.0000	2.0188	1.7494	0.7494	-0.0003	909.7307	1.0000	XH	2000	40705150.0825	-5892.5567	5892.5567	0.0000	0.0000	0.0000	2.0488	0.0003	-11895.7012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@FORTU25	-12723.2049	-0.0012	0.0047	-0.0000	0.0800	2.7886	-0.0012	0.0000	0.0012	1.0000	0.0412	0.0000	-500	-500.0000	25.4464	812.7131	1611886.0000	41.2560	1519.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	164930	0.0800	4196876.3524	GS	apac	availability	0.0000	1.5120	1.4223	0.4223	0.1194	7314.6104	1.0000	TW	1000	40705150.0825	-12723.2049	12723.2049	0.0000	0.0000	0.0000	-1518.8483	0.1194	-19237.6630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@TWCOO1	-163201.7909	-0.0155	0.0047	-0.0000	0.0050	2.2356	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7905	24.9464	47340825.0000	37.1928	5880.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	397914594	0.0050	314542160.0337	GS	apac	availability	0.0000	0.2820	0.4226	-0.5774	0.0608	12395.4131	1.0000	TW	1000	40705150.0825	-163201.7909	163201.7909	0.0000	0.0000	0.0000	-9916.3666	0.0608	-46027.5632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHONG47	22192.7466	0.0021	0.0037	0.2280	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.7398	5.8968	16757067.0000	12.6031	3618.HK	HKG	HKG	HK	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2768	0.4529	-0.5471	0.1124	1859.2617	1.0000	XH	2000	40705150.0825	22192.7466	22192.7466	0.0000	0.0000	0.0000	2495.5082	0.1124	6142.1123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CSCFI1	72106.0168	0.0069	0.0037	0.7408	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.8092	0.0000	46000	46000.0000	1.5675	12.4140	29415407.0000	46.5745	6066.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	54197387	0.0175	84955602.1658	GS	apac	availability	0.0000	2.2793	1.9664	0.9664	0.1589	1284.8449	1.0000	XH	2000	40705150.0825	72106.0168	72106.0168	0.0000	0.0000	0.0000	11455.8851	0.1589	164349.9195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@HOUSE8	-66129.6076	-0.0063	0.0035	-0.0000	0.0175	3.1706	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-3044	-3044.0000	21.7246	31.4709	245778.0000	5.3379	BRG.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	8080439	0.0175	175544106.4133	GS	apac	availability	0.0000	0.6752	0.7237	-0.2763	-0.0689	2359.9172	1.0000	AU	1	40705150.0825	-66129.6076	66129.6076	0.0000	0.0000	0.0000	4555.2733	0.0689	-44648.2087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@LARGA1	162661.7650	0.0155	0.0047	2.1168	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	162.6618	5090.8555	3402611.0000	545.5295	3008.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	2383817	0.0275	387755880.6558	GS	apac	availability	0.0000	0.8818	0.9744	-0.0256	0.1566	18084.4857	1.0000	TW	1000	40705150.0825	162661.7650	162661.7650	0.0000	0.0000	0.0000	25469.9941	0.1566	143427.1122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA229	114547.7301	0.0109	0.0037	1.1769	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	1.6364	12.8094	3121891.0000	5.1004	0144.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	285818511	0.0050	467712309.2792	GS	apac	availability	0.0000	0.7371	0.7602	-0.2398	0.1821	1923.4897	0.9999	HK	2000	40705150.0825	114547.7301	114547.7301	0.0000	0.0000	0.0000	20857.4768	0.1821	84437.6118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TAIWA91	75268.4643	0.0072	0.0047	0.9795	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	75.2685	2401.3697	41099958.0000	3108.2473	2330.TW	TPE	TWN	TW	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9998	1.0968	0.0968	0.2025	1951889.6718	1.0000	TW	1000	40705150.0825	75268.4643	75268.4643	0.0000	0.0000	0.0000	15240.8340	0.2025	75252.2056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUNG26	172330.1410	0.0164	0.0047	2.2427	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.5350	144.5207	12856895.0000	58.5169	2412.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	84031755	0.0050	381084320.6467	GS	apac	availability	0.0000	0.0996	0.3039	-0.6961	0.1160	35180.0424	1.0000	TW	1000	40705150.0825	172330.1410	172330.1410	0.0000	0.0000	0.0000	19987.5696	0.1160	17166.8759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@INTLG6	191477.9344	0.0182	0.0047	2.4918	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	0.1745	0.0000	8000	8000.0000	23.9347	762.1018	1101000.0000	26.4250	3293.TWO	TPO	TWN	TW	True	1	2026-06-26	2026-06-26	765402	0.0450	18319699.2436	GS	apac	availability	0.0000	0.6008	0.6671	-0.3329	0.1711	6744.8447	1.0000	TW	1000	40705150.0825	191477.9344	191477.9344	0.0000	0.0000	0.0000	32761.3591	0.1711	115038.6629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@BCODE64	-2.0018	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-1	-1.0000	2.0018	123.8369	5342531.0000	10.8558	BDO.PS	PSE	PHL	PH	True	-1	2026-06-26	2026-06-26	170761	0.0300	341832.9896	GS	apac	availability	0.0000	0.2600	0.3376	-0.6624	-0.0103	5019.5453	1.0000	PH	10	40705150.0825	-2.0018	2.0018	0.0000	0.0000	0.0000	0.0207	0.0103	-0.5205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@EMEMO1	102195.0489	0.0097	0.0047	1.3299	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	102.1950	3293.2417	819000.0000	84.9420	3529.TWO	TPO	TWN	TW	True	1	2026-06-26	2026-06-26	1780099	0.0200	181917304.3018	GS	apac	availability	0.0000	1.8591	1.7048	0.7048	0.1873	7632.5897	1.0000	TW	1000	40705150.0825	102195.0489	102195.0489	0.0000	0.0000	0.0000	19136.1794	0.1873	189986.3509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HUATA5	8627.1131	0.0008	0.0037	0.0886	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	4000	4000.0000	2.1568	16.9231	8665043.0000	18.7030	6886.HK	HKG	HKG	HK	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0692	1.8144	0.8144	0.1532	2929.0031	1.0000	XH	2000	40705150.0825	8627.1131	8627.1131	0.0000	0.0000	0.0000	1321.3890	0.1532	17851.0406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@ESUNF1	379.5861	0.0000	0.0047	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.1164	35.4282	76631000.0000	85.5005	2884.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	383817149	0.0050	428504840.7889	GS	apac	availability	0.0000	0.3887	0.4961	-0.5039	0.0726	18057.1330	1.0000	TW	1000	40705150.0825	379.5861	379.5861	0.0000	0.0000	0.0000	27.5666	0.0726	147.5300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TRUSV1	-758.1959	-0.0001	0.0047	-0.0000	0.1150	0.2389	-0.0001	0.0000	0.0001	1.0000	0.0050	0.0000	-90	-90.0000	8.4244	268.8338	514000.0000	4.3517	6667.TWO	TPO	TWN	TW	True	-1	2026-06-26	2026-06-26	61171	0.1100	515328.9267	GS	apac	availability	0.0000	0.8942	0.9876	-0.0124	0.0014	257.3899	0.9997	TW	1000	40705150.0825	-758.1959	758.1959	0.0000	0.0000	0.0000	-1.0889	0.0014	-677.9895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@XPENG2	-24437.5263	-0.0023	0.0037	-0.0000	0.0050	0.3348	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.1094	47.5678	17477965.0000	106.0390	9868.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	139009336	0.0050	849261074.7151	GS	apac	availability	0.0000	1.9865	1.7532	0.7532	0.0387	9001.2281	1.0000	XH	2000	40705150.0825	-24437.5263	24437.5263	0.0000	0.0000	0.0000	-945.9785	0.0387	-48544.4950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@AGRIC28	691.2913	0.0001	0.0037	0.0071	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.6913	5.4278	121406130.0000	84.0478	1288.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	3590640196	0.0050	2482178296.7476	GS	apac	availability	0.0000	0.5037	0.6043	-0.3957	0.1635	21249.4855	1.0000	XH	2000	40705150.0825	691.2913	691.2913	0.0000	0.0000	0.0000	112.9997	0.1635	348.1763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@ASCEN102	-63629.3940	-0.0061	0.0037	-0.0000	0.0300	5.2298	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	3.9768	31.0475	1609700.0000	6.3743	6855.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	28584138	0.0300	113674461.1864	GS	apac	availability	0.0000	1.2392	1.2484	0.2484	-0.1581	1381.5805	1.0000	XH	2000	40705150.0825	-63629.3940	63629.3940	0.0000	0.0000	0.0000	10058.8724	0.1581	-78846.8020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@AKESO1	-65392.0712	-0.0062	0.0037	-0.0000	0.0050	0.8958	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	10.8987	85.5875	11401024.0000	124.4560	9926.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	28513461	0.0050	310759045.3372	GS	apac	availability	0.0000	1.0224	1.0899	0.0899	-0.0619	10039.2434	1.0000	XH	2000	40705150.0825	-65392.0712	65392.0712	0.0000	0.0000	0.0000	4047.2029	0.0619	-66858.4990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@JUNSH1	-3705.4233	-0.0004	0.0037	-0.0000	0.0925	0.9390	-0.0004	0.0000	0.0004	1.0000	0.0398	0.0000	-1800	-1800.0000	2.0586	16.1450	3393786.0000	6.9885	1877.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	2012861	0.0925	4143612.2352	GS	apac	availability	0.0000	1.9310	1.6651	0.6651	-0.1175	434.0276	1.0000	XH	2000	40705150.0825	-3705.4233	3705.4233	0.0000	0.0000	0.0000	435.4833	0.1175	-7155.0024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@INDUS124	4228.1008	0.0004	0.0037	0.0434	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	5000	5000.0000	0.8456	6.6397	235703440.0000	199.6072	1398.HK	HKG	HKG	HK	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4591	0.5723	-0.4277	0.1811	73394.7146	1.0000	XH	2000	40705150.0825	4228.1008	4228.1008	0.0000	0.0000	0.0000	765.7278	0.1811	1941.2298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHANG17	-54507.4378	-0.0052	0.0047	-0.0000	0.0050	0.7467	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.7401	23.3565	30190231.0000	22.2070	2801.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	317618066	0.0050	235065132.1327	GS	apac	availability	0.0000	0.3762	0.4903	-0.5097	0.0535	8011.2705	1.0000	TW	1000	40705150.0825	-54507.4378	54507.4378	0.0000	0.0000	0.0000	-2913.6464	0.0535	-20508.2736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@HUANA1	-2046.4204	-0.0002	0.0047	-0.0000	0.0050	0.0280	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.1967	37.5385	52957610.0000	62.6066	2880.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	296286656	0.0050	354577230.5148	GS	apac	availability	0.0000	0.5340	0.5987	-0.4013	0.0707	16654.9483	1.0000	TW	1000	40705150.0825	-2046.4204	2046.4204	0.0000	0.0000	0.0000	-144.7054	0.0707	-1092.8705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@NANYA13	32910.2700	0.0031	0.0047	0.4283	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	32.9103	1017.8567	26849040.0000	860.6579	8046.TW	TPE	TWN	TW	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7695	1.6457	0.6457	0.1079	7442.9177	1.0000	TW	1000	40705150.0825	32910.2700	32910.2700	0.0000	0.0000	0.0000	3551.4059	0.1079	58234.0589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@SHENW4	14684.9637	0.0014	0.0037	0.1509	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.4286	-16000.0000	44800	28800.0000	0.3278	2.5538	17994399.0000	5.8612	6806.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	137285972	0.0075	45000882.0793	GS	apac	availability	0.0000	2.2163	1.9233	0.9233	0.1456	820.7846	1.0000	XH	2000	40705150.0825	9440.3338	9440.3338	-5244.6299	5244.6299	-1.0000	1374.5886	0.1456	20922.7841	-11623.7689	-763.6603	0.0000	0.0000	NaN	NaN
80	@FUBON8	82020.5810	0.0078	0.0047	1.0674	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	19150	19150.0000	4.2831	136.2601	21576750.0000	92.5912	2881.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	268731629	0.0050	1150993438.0386	GS	apac	availability	0.0000	0.5503	0.6647	-0.3353	0.1823	50395.2719	1.0000	TW	1000	40705150.0825	82020.5810	82020.5810	0.0000	0.0000	0.0000	14950.3149	0.1823	45133.0045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@LIFET16	-5984.3896	-0.0006	0.0037	-0.0000	0.0200	0.3279	-0.0006	0.0000	0.0006	1.0000	0.1872	0.0000	-34000	-34000.0000	0.1760	1.3727	21656000.0000	3.7915	1302.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	111347424	0.0200	19598422.4414	GS	apac	availability	0.0000	1.0886	1.0996	0.0996	0.0591	741.8634	0.9997	XH	2000	40705150.0825	-5984.3896	5984.3896	0.0000	0.0000	0.0000	-353.9482	0.0591	-6514.8710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@TELST3	34925.2572	0.0033	0.0035	0.3349	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.5472	5.1360	19523352.0000	69.1983	TLS.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	1013361010	0.0050	3594545389.5617	GS	apac	availability	0.0000	-0.1058	0.1064	-0.8936	-0.0419	39512.2078	1.0000	AU	1	40705150.0825	34925.2572	34925.2572	0.0000	0.0000	0.0000	-1462.4846	0.0419	-3693.9611	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@ARROW13	-192700.6107	-0.0184	0.0035	-0.0000	0.0050	2.6397	-0.0184	-0.0184	0.0000	1.0000	1.0000	0.0000	-99726	-99726.0000	1.9323	2.7874	25744227.0000	49.5219	SIG.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	602696245	0.0050	1164590322.3072	GS	apac	availability	0.0000	0.4488	0.5350	-0.4650	-0.1295	22305.9040	1.0000	AU	1	40705150.0825	-192700.6107	192700.6107	0.0000	0.0000	0.0000	24947.0270	0.1295	-86474.7638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@BYDEL1	-33396.2684	-0.0032	0.0037	-0.0000	0.0050	0.4575	-0.0032	-0.0032	0.0000	1.0000	0.9525	0.0000	-12000	-12000.0000	2.7830	21.6972	13918118.0000	38.5164	0285.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	35812758	0.0050	99667706.4940	GS	apac	availability	0.0000	1.9645	1.7982	0.7982	0.1854	2132.0448	1.0000	XH	2000	40705150.0825	-33396.2684	33396.2684	0.0000	0.0000	0.0000	-6191.9352	0.1854	-65607.8502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@HORIZ158	-3840.1100	-0.0004	0.0037	-0.0000	0.0150	0.1578	-0.0004	0.0000	0.0004	1.0000	0.3322	0.0000	-7800	-7800.0000	0.4923	3.8418	195420500.0000	95.7561	9660.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	70766834	0.0175	34840054.7138	GS	apac	availability	0.0000	1.7997	1.5431	0.5431	0.0617	5643.1106	1.0000	XH	2000	40705150.0825	-3840.1100	3840.1100	0.0000	0.0000	0.0000	-236.8749	0.0617	-6910.8858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@RIOTI17	42935.9537	0.0041	0.0035	0.4117	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	366	366.0000	117.3113	170.2577	1457742.0000	171.2790	RIO.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	34439330	0.0050	4040124254.5760	GS	apac	availability	0.0000	0.7809	0.8577	-0.1423	0.0752	43618.8481	1.0000	AU	1	40705150.0825	42935.9537	42935.9537	0.0000	0.0000	0.0000	3229.3457	0.0752	33527.5280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@SUMIT41	-54136.5350	-0.0052	0.0030	-0.0000	0.0050	0.7416	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	8.3287	1360.2142	6207399.0000	52.1874	1911.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	52135443	0.0050	434220343.9180	GS	apac	availability	0.0000	0.9794	0.9529	-0.0471	-0.0278	5151.8518	1.0000	JP	100	40705150.0825	-54136.5350	54136.5350	0.0000	0.0000	0.0000	1502.9795	0.0278	-53021.6696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@TAKAR10	-165603.5602	-0.0158	0.0030	-0.0000	0.0050	2.2685	-0.0158	-0.0154	0.0004	1.0000	1.0000	300.0000	-11700	-11400.0000	14.1542	2287.8340	520600.0000	7.3617	2531.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	20085406	0.0050	284291858.2113	GS	apac	availability	0.0000	0.3271	0.4633	-0.5367	-0.1036	2791.9351	0.9994	JP	100	40705150.0825	-161357.3150	161357.3150	4246.2451	4246.2451	1.0000	16710.1986	0.1036	-52786.8145	1389.1267	-439.7421	0.0000	0.0000	NaN	NaN
89	@SEMBC3	-63734.9558	-0.0061	0.0040	-0.0000	0.0175	3.0558	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-12700	-12700.0000	5.0185	6.5049	4061800.0000	20.3682	SCIL.SI	SIN	SGP	SG	True	-1	2026-06-26	2026-06-26	46234469	0.0175	232027703.8637	GS	apac	availability	0.0000	0.1679	0.2999	-0.7001	-0.0322	8970.8091	1.0000	SG	100	40705150.0825	-63734.9558	63734.9558	0.0000	0.0000	0.0000	2049.2966	0.0322	-10699.0153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@JAPAN231	44609.6792	0.0042	0.0030	0.3667	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	9.6978	1581.3917	1540700.0000	15.0593	1662.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	32723277	0.0050	317342367.3466	GS	apac	availability	0.0000	0.7308	0.6992	-0.3008	0.0695	1545.2428	1.0000	JP	100	40705150.0825	44609.6792	44609.6792	0.0000	0.0000	0.0000	3100.2729	0.0695	32599.8074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@XINJI34	27189.9389	0.0026	0.0037	0.2793	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.8821	0.0000	22000	22000.0000	1.2359	9.7123	28892016.0000	35.7900	2208.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	74936355	0.0050	92614314.1292	GS	apac	availability	0.0000	2.0045	1.7902	0.7902	0.2175	951.8115	1.0000	XH	2000	40705150.0825	27189.9389	27189.9389	0.0000	0.0000	0.0000	5913.7541	0.2175	54503.5650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@GFSEC1	85658.8665	0.0082	0.0037	0.8801	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.1415	16.8624	15477200.0000	33.2869	1776.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	129445935	0.0325	277204801.7213	GS	apac	availability	0.0000	2.1619	1.8805	0.8805	0.1586	2426.8651	1.0000	XH	2000	40705150.0825	85658.8665	85658.8665	0.0000	0.0000	0.0000	13587.8599	0.1586	185189.9701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@SINOT26	149074.0574	0.0142	0.0037	1.5316	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	4.9691	39.1484	9128469.0000	45.5799	3808.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	134600267	0.0050	668846931.0611	GS	apac	availability	0.0000	0.7466	0.9177	-0.0823	0.2052	3978.7235	1.0000	XH	2000	40705150.0825	149074.0574	149074.0574	0.0000	0.0000	0.0000	30596.4704	0.2052	111299.2779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@NKSJH1	67921.3796	0.0065	0.0030	0.5583	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	37.7341	6113.4727	2945400.0000	111.2963	8630.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	234279274	0.0050	8840317496.5696	GS	apac	availability	0.0000	0.5386	0.6300	-0.3700	0.0634	35252.2815	1.0000	JP	100	40705150.0825	67921.3796	67921.3796	0.0000	0.0000	0.0000	4305.4090	0.0634	36584.6256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@CITYD3	-34276.8944	-0.0033	0.0040	-0.0000	0.0050	0.4695	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	6.1209	7.9482	2145600.0000	13.1465	CTDM.SI	SIN	SGP	SG	True	-1	2026-06-26	2026-06-26	38035992	0.0050	232813514.8177	GS	apac	availability	0.0000	0.8417	0.8386	-0.1614	-0.0104	3116.8026	1.0000	SG	100	40705150.0825	-34276.8944	34276.8944	0.0000	0.0000	0.0000	354.9824	0.0104	-28850.7575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@FAREA51	-68820.4701	-0.0066	0.0037	-0.0000	0.0050	0.9427	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.6747	5.1738	18784833.0000	12.3959	3360.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	335044379	0.0050	226057957.5177	GS	apac	availability	0.0000	0.5572	0.6324	-0.3676	0.0678	2632.6376	1.0000	HK	1000	40705150.0825	-68820.4701	68820.4701	0.0000	0.0000	0.0000	-4668.1798	0.0678	-38347.4660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@NISSH18	-67132.7029	-0.0064	0.0030	-0.0000	0.0050	0.9196	-0.0064	-0.0060	0.0004	1.0000	1.0000	300.0000	-4400	-4100.0000	15.2574	2476.3184	1372700.0000	21.0102	3105.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	23806350	0.0050	363223777.5821	GS	apac	availability	0.0000	1.0391	1.0261	0.0261	-0.0320	2583.5233	1.0000	JP	100	40705150.0825	-62555.4731	62555.4731	4577.2297	4577.2297	1.0000	2000.4071	0.0320	-64998.3695	4755.9783	-146.3712	0.0000	0.0000	NaN	NaN
98	@SIHUA3	-35100.2517	-0.0033	0.0037	-0.0000	0.0100	0.9617	-0.0033	-0.0033	0.0000	1.0000	0.2659	0.0000	-320000	-320000.0000	0.1097	0.8449	29055000.0000	3.1310	0460.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	251301589	0.0100	27564840.7070	GS	apac	availability	0.0000	1.3055	1.2276	0.2276	-0.0209	510.5171	1.0000	XH	2000	40705150.0825	-35100.2517	35100.2517	0.0000	0.0000	0.0000	732.2410	0.0209	-45824.2390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@AMPLI4	-56867.1546	-0.0054	0.0035	-0.0000	0.0050	0.7790	-0.0054	-0.0051	0.0003	1.0000	1.0000	2840.0000	-51826	-48986.0000	1.0973	1.5896	10625051.0000	11.6558	AMP.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	283799942	0.0050	311405379.0690	GS	apac	availability	0.0000	0.3974	0.5632	-0.4368	-0.0877	2669.4317	1.0000	AU	1	40705150.0825	-53750.9056	53750.9056	3116.2490	3116.2490	1.0000	4711.7515	0.0877	-21359.2666	1238.3195	-273.1673	0.0000	0.0000	NaN	NaN
100	@MEITU5	-16861.3868	-0.0016	0.0037	-0.0000	0.0050	0.2310	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	8.4307	65.9123	63246387.0000	531.6967	3690.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	836726494	0.0050	7054184546.8755	GS	apac	availability	0.0000	1.2395	1.2492	0.2492	0.0965	47173.6586	1.0000	XH	2000	40705150.0825	-16861.3868	16861.3868	0.0000	0.0000	0.0000	-1626.5083	0.0965	-20900.1665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@TACHE1	-13926.2395	-0.0013	0.0047	-0.0000	0.0275	1.0492	-0.0013	-0.0013	0.0000	1.0000	0.5959	0.0000	-11000	-11000.0000	1.2660	40.7304	10687840.0000	13.7096	2027.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	49303909	0.0200	62419822.3591	GS	apac	availability	0.0000	0.5107	0.7286	-0.2714	0.1236	3108.1437	1.0000	TW	1000	40705150.0825	-13926.2395	13926.2395	0.0000	0.0000	0.0000	-1720.7883	0.1236	-7112.0764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@UNIPR8	-5242.0799	-0.0005	0.0037	-0.0000	0.0150	0.2154	-0.0005	0.0000	0.0005	1.0000	0.3651	0.0000	-6000	-6000.0000	0.8737	6.8319	12293571.0000	10.7123	0220.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	43818063	0.0175	38282964.7383	GS	apac	availability	0.0000	0.3184	0.5085	-0.4915	0.0894	3773.7138	1.0000	XH	2000	40705150.0825	-5242.0799	5242.0799	0.0000	0.0000	0.0000	-468.6765	0.0894	-1669.3309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@FINAN321	-35136.9059	-0.0033	0.0030	-0.0000	0.0050	0.4813	-0.0033	-0.0033	0.0000	1.0000	0.4763	0.0000	-3800	-3800.0000	9.2466	1498.3802	341000.0000	3.1581	7148.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	5369720	0.0050	49651406.8855	GS	apac	availability	0.0000	0.6830	0.7947	-0.2053	-0.0689	550.1751	1.0000	JP	100	40705150.0825	-35136.9059	35136.9059	0.0000	0.0000	0.0000	2421.7562	0.0689	-23999.8339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@HITAC41	84866.8026	0.0081	0.0030	0.6975	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	32.6411	5318.5508	762000.0000	25.0494	6305.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	33020274	0.0050	1077817337.2520	GS	apac	availability	0.0000	1.3623	1.2922	0.2922	0.0944	4002.3044	1.0000	JP	100	40705150.0825	84866.8026	84866.8026	0.0000	0.0000	0.0000	8011.9573	0.0944	115613.3978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@GUANG77	9769.9098	0.0009	0.0037	0.1004	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	10000	10000.0000	0.9770	7.6559	12999129.0000	12.6932	0270.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	539686199	0.0050	527268549.5415	GS	apac	availability	0.0000	0.4205	0.5605	-0.4395	0.1222	2682.7043	1.0000	HK	2000	40705150.0825	9769.9098	9769.9098	0.0000	0.0000	0.0000	1193.7025	0.1222	4108.2921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@ASAHI55	-22980.4067	-0.0022	0.0030	-0.0000	0.0050	0.3148	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	17.6772	2923.6968	1369600.0000	24.7500	5857.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	18421587	0.0050	325642739.4771	GS	apac	availability	0.0000	1.2897	1.1991	0.1991	-0.0416	1535.3304	1.0000	JP	100	40705150.0825	-22980.4067	22980.4067	0.0000	0.0000	0.0000	955.6779	0.0416	-29637.9597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@AYALA10	6464.1104	0.0006	0.0100	0.1771	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0017	0.0000	947	947.0000	6.8259	416.2644	539257.0000	3.6832	AC.PS	PSE	PHL	PH	True	1	2026-06-26	2026-06-26	25929	0.0300	176988.2974	GS	apac	availability	0.0000	0.5752	0.6365	-0.3635	0.0076	2202.1395	0.7601	PH	10	40705150.0825	6464.1104	6464.1104	0.0000	0.0000	0.0000	49.4227	0.0076	3718.2131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@CHINA1532	-1899.9032	-0.0002	0.0037	-0.0000	0.0125	0.0651	-0.0002	0.0000	0.0002	1.0000	0.3424	0.0000	-1900	-1900.0000	0.9999	7.8257	2491800.0000	2.4871	2039.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	35931518	0.0125	35929686.6859	GS	apac	availability	0.0000	1.7559	1.6289	0.6289	0.2724	632.0376	0.9713	XH	2000	40705150.0825	-1899.9032	1899.9032	0.0000	0.0000	0.0000	-517.6157	0.2724	-3336.0238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@FUYOG1	-199603.1893	-0.0190	0.0030	-0.0000	0.0050	2.7343	-0.0190	-0.0190	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	25.9225	4213.0782	134200.0000	3.4946	8424.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	10795301	0.0050	279841105.0992	GS	apac	availability	0.0000	0.4200	0.4986	-0.5014	-0.0649	2025.6496	0.9958	JP	100	40705150.0825	-199603.1893	199603.1893	0.0000	0.0000	0.0000	12962.8683	0.0649	-83838.3871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@HOTAI2	-120933.4323	-0.0115	0.0047	-0.0000	0.0175	5.7982	-0.0115	-0.0115	0.0000	1.0000	0.5955	0.0000	-8000	-8000.0000	15.1167	480.7253	454076.0000	6.8745	2207.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	4056150	0.0175	61315517.6552	GS	apac	availability	0.0000	0.6486	0.7243	-0.2757	0.0217	5642.4338	0.9998	TW	1000	40705150.0825	-120933.4323	120933.4323	0.0000	0.0000	0.0000	-2625.5824	0.0217	-78435.2934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@JAPAN182	-61872.7981	-0.0059	0.0030	-0.0000	0.0050	0.8476	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	14.3890	2334.4249	163800.0000	2.3634	6807.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	9356907	0.0050	134636748.2292	GS	apac	availability	0.0000	0.8918	0.9980	-0.0020	-0.0015	687.8784	0.8742	JP	100	40705150.0825	-61872.7981	61872.7981	0.0000	0.0000	0.0000	90.0853	0.0015	-55179.5396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@JUTTH1	-79603.7115	-0.0076	0.0035	-0.0000	0.0125	2.7262	-0.0076	-0.0076	0.0000	1.0000	1.0000	32.0000	-18848	-18816.0000	4.2235	6.1532	1139747.0000	4.8398	DVP.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	38941310	0.0125	164466935.7896	GS	apac	availability	0.0000	1.9519	1.6892	0.6892	-0.0712	1393.6794	0.9501	AU	1	40705150.0825	-79468.5609	79468.5609	135.1506	135.1506	1.0000	5656.4639	0.0712	-155117.7750	263.8057	-9.6198	0.0000	0.0000	NaN	NaN
113	@KYOKU4	-20876.4448	-0.0020	0.0030	-0.0000	0.0050	0.2860	-0.0020	-0.0020	0.0000	1.0000	0.5696	0.0000	-1600	-1600.0000	13.0478	2122.5320	158300.0000	2.0767	7226.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	4567443	0.0050	59594982.2177	GS	apac	availability	0.0000	0.8119	0.9123	-0.0877	-0.0389	523.8683	0.6872	JP	100	40705150.0825	-20876.4448	20876.4448	0.0000	0.0000	0.0000	811.9986	0.0389	-16949.8388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@METRO72	42564.8531	0.0041	0.0100	1.1662	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0025	0.0000	39514	39514.0000	1.0772	66.4116	1637586.0000	1.7845	MBT.PS	PSE	PHL	PH	True	1	2026-06-26	2026-06-26	238745	0.0300	257178.3637	GS	apac	availability	0.0000	0.4198	0.4511	-0.5489	0.0099	2906.7951	0.8782	PH	10	40705150.0825	42564.8531	42564.8531	0.0000	0.0000	0.0000	421.0214	0.0099	17868.4476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@NAKAN1	-16627.1092	-0.0016	0.0030	-0.0000	0.0050	0.2278	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.4746	2986.9253	279700.0000	5.1637	7716.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	9548942	0.0050	176412557.2532	GS	apac	availability	0.0000	0.5969	0.6999	-0.3001	-0.0339	1703.6912	0.7392	JP	100	40705150.0825	-16627.1092	16627.1092	0.0000	0.0000	0.0000	563.2703	0.0339	-9924.6201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@NICKE15	-35450.7501	-0.0034	0.0035	-0.0000	0.0050	0.4856	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-57719	-57719.0000	0.6142	0.9009	11648973.0000	7.2420	NIC.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	328172617	0.0050	201562144.7488	GS	apac	availability	0.0000	1.4450	1.3343	0.3343	-0.0248	1706.7504	0.9991	AU	1	40705150.0825	-35450.7501	35450.7501	0.0000	0.0000	0.0000	877.7246	0.0248	-51224.7841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@PERPE7	-123900.6591	-0.0118	0.0035	-0.0000	0.0050	1.6973	-0.0118	-0.0118	0.0000	1.0000	1.0000	23.0000	-11773	-11750.0000	10.5241	15.3652	274265.0000	2.9082	PPT.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	12399120	0.0050	130490031.3999	GS	apac	availability	0.0000	0.7024	0.7814	-0.2186	-0.0914	1217.1292	0.7738	AU	1	40705150.0825	-123658.6039	123658.6039	242.0551	242.0551	1.0000	11307.4629	0.0914	-86851.7494	170.0077	-22.1338	0.0000	0.0000	NaN	NaN
118	@SMPRI2	43477.5110	0.0041	0.0100	1.1912	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0032	0.0000	144320	144320.0000	0.3013	18.3657	9824922.0000	2.9608	SMPH.PS	PSE	PHL	PH	True	1	2026-06-26	2026-06-26	1122926	0.0300	338290.1021	GS	apac	availability	0.0000	0.2808	0.4285	-0.5715	0.0053	4314.8742	0.7162	PH	100	40705150.0825	43477.5110	43477.5110	0.0000	0.0000	0.0000	231.5306	0.0053	12207.2246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@SUMIT30	-141783.7938	-0.0135	0.0030	-0.0000	0.0050	1.9422	-0.0135	-0.0128	0.0008	1.0000	1.0000	200.0000	-3600	-3400.0000	39.3844	6315.5000	387400.0000	15.1222	5232.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	7027451	0.0050	276771850.9920	GS	apac	availability	0.0000	0.7021	0.7762	-0.2238	-0.0677	1262.9831	0.9963	JP	100	40705150.0825	-133906.9164	133906.9164	7876.8774	7876.8774	1.0000	9068.1331	0.0677	-94010.0383	5530.0023	-533.4196	0.0000	0.0000	NaN	NaN
120	@SUNCO12	-27319.3646	-0.0026	0.0030	-0.0000	0.0925	6.9234	-0.0026	-0.0026	0.0000	1.0000	0.3600	0.0000	-500	-500.0000	54.6387	8846.4766	13900.0000	0.7600	6736.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	686710	0.0925	37520961.7405	GS	apac	availability	0.0000	0.2557	0.5528	-0.4472	-0.1556	1075.6364	0.6001	JP	100	40705150.0825	-27319.3646	27319.3646	0.0000	0.0000	0.0000	4250.1654	0.1556	-6986.1022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@TOKYO87	-34390.2590	-0.0033	0.0030	-0.0000	0.0050	0.4711	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	85.9756	13861.1880	493800.0000	42.3058	7173.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	5894022	0.0050	506742357.5005	GS	apac	availability	0.0000	0.8763	0.8198	-0.1802	-0.0786	3107.9033	1.0000	JP	100	40705150.0825	-34390.2590	34390.2590	0.0000	0.0000	0.0000	2703.9023	0.0786	-30135.1770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@WEICH3	47548.5944	0.0045	0.0037	0.4885	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.7549	37.7466	17689040.0000	85.1616	2338.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	433700008	0.0050	2062182577.0339	GS	apac	availability	0.0000	1.3353	1.3006	0.3006	0.1734	9238.8867	1.0000	XH	2000	40705150.0825	47548.5944	47548.5944	0.0000	0.0000	0.0000	8244.0684	0.1734	63492.7417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@YAMAZ2	13563.2610	0.0013	0.0030	0.1115	0.0000	-0.0000	0.0013	0.0010	-0.0003	1.0000	0.7279	-300.0000	1300	1000.0000	10.4333	1706.5970	290600.0000	3.0653	8051.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	7324822	0.0050	76421902.0706	GS	apac	availability	0.0000	0.2023	0.4857	-0.5143	0.0196	805.4219	0.3026	JP	100	40705150.0825	10433.2777	10433.2777	-3129.9833	3129.9833	-1.0000	204.4025	0.0196	2111.0145	-633.3044	-61.3207	0.0000	0.0000	NaN	NaN
124	@DEGRE9	2589.1540	0.0002	0.0037	0.0266	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1716	0.0000	5000	5000.0000	0.5178	4.0221	3760000.0000	1.9289	1361.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	34796505	0.0275	18018702.0180	GS	apac	availability	0.0000	0.8366	0.9197	-0.0803	0.1427	1122.4925	0.8635	XH	2000	40705150.0825	2589.1540	2589.1540	0.0000	0.0000	0.0000	369.3969	0.1427	2166.0205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@KAKEN1	-156851.4741	-0.0149	0.0030	-0.0000	0.0050	2.1487	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	23.7654	3857.3604	87700.0000	2.0909	4521.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	5635057	0.0050	133919242.0112	GS	apac	availability	0.0000	0.0550	0.2969	-0.7031	-0.1007	1048.9972	0.8937	JP	100	40705150.0825	-156851.4741	156851.4741	0.0000	0.0000	0.0000	15802.6813	0.1007	-8624.1194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@NGKIN2	286375.5486	0.0273	0.0030	2.3538	0.0000	-0.0000	0.0273	0.0268	-0.0005	1.0000	1.0000	-100.0000	5900	5800.0000	48.5382	7790.0391	2211800.0000	106.4961	5333.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	64985244	0.0050	3154268626.8125	GS	apac	availability	0.0000	1.1073	1.1124	0.1124	0.1019	13881.6177	1.0000	JP	100	40705150.0825	281521.7257	281521.7257	-4853.8229	4853.8229	-1.0000	28686.4070	0.1019	311732.1345	-5374.6920	-494.5932	0.0000	0.0000	NaN	NaN
127	@CHINA206	1444.8247	0.0001	0.0037	0.0148	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	600	600.0000	2.4080	18.9013	12219118.0000	29.4573	0966.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	268741510	0.0050	647140602.7672	GS	apac	availability	0.0000	1.6498	1.4536	0.4536	0.1533	3375.2711	1.0000	HK	200	40705150.0825	1444.8247	1444.8247	0.0000	0.0000	0.0000	221.5171	0.1533	2383.6604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@CHINA265	-3030.4580	-0.0003	0.0037	-0.0000	0.0425	0.3529	-0.0003	0.0000	0.0003	1.0000	0.1417	0.0000	-8000	-8000.0000	0.3788	2.9534	29352000.0000	11.0566	0354.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	39182085	0.0525	14842457.9324	GS	apac	availability	0.0000	1.8903	1.7161	0.7161	0.0813	941.7872	1.0000	XH	2000	40705150.0825	-3030.4580	3030.4580	0.0000	0.0000	0.0000	-246.2526	0.0813	-5728.4120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@TOTAL47	2512.3775	0.0002	0.0035	0.0241	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1379	1379.0000	1.8219	2.6162	1018781.0000	1.8394	SSM.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	100707629	0.0050	183477575.5447	GS	apac	availability	0.0000	0.2855	0.4381	-0.5619	0.0028	1126.6627	0.4429	AU	1	40705150.0825	2512.3775	2512.3775	0.0000	0.0000	0.0000	7.0012	0.0028	717.3627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@FAREA20	-20634.2616	-0.0020	0.0047	-0.0000	0.0075	0.4240	-0.0020	-0.0020	0.0000	1.0000	0.1156	0.0000	-28000	-28000.0000	0.7369	23.6126	3801390.0000	2.8268	2903.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	16185114	0.0125	11927424.1465	GS	apac	availability	0.0000	0.4304	0.5763	-0.4237	0.0952	678.7284	0.2810	TW	1000	40705150.0825	-20634.2616	20634.2616	0.0000	0.0000	0.0000	-1964.8035	0.0952	-8881.5820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@HOMEC18	-56282.1178	-0.0054	0.0035	-0.0000	0.0100	1.5420	-0.0054	-0.0053	0.0000	1.0000	0.2123	112.0000	-27930	-27818.0000	2.0151	2.9035	1039925.0000	2.0837	HMC.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	10782096	0.0100	21727146.3360	GS	apac	availability	0.0000	1.0437	1.0202	0.0202	-0.1297	673.4887	0.9829	AU	1	40705150.0825	-56056.4251	56056.4251	225.6927	225.6927	1.0000	7272.4291	0.1297	-58504.5619	235.5493	-29.2800	0.0000	0.0000	NaN	NaN
132	@SAGAM6	-137240.8678	-0.0131	0.0030	-0.0000	0.0050	1.8800	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	14.9175	2414.9026	248800.0000	3.7136	9003.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	9797887	0.0050	146159838.5222	GS	apac	availability	0.0000	0.1318	0.3181	-0.6819	-0.1587	1464.0841	0.9754	JP	100	40705150.0825	-137240.8678	137240.8678	0.0000	0.0000	0.0000	21783.0149	0.1587	-18092.7120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@EVERG40	-2976.0962	-0.0003	0.0047	-0.0000	0.0400	0.3261	-0.0003	0.0000	0.0003	1.0000	0.0422	0.0000	-1000	-1000.0000	2.9761	95.2087	504365.0000	1.5123	2211.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	1478812	0.0400	4401086.7507	GS	apac	availability	0.0000	0.5013	0.7272	-0.2728	0.1317	782.0215	0.8300	TW	1000	40705150.0825	-2976.0962	2976.0962	0.0000	0.0000	0.0000	-391.9640	0.1317	-1491.8571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@GIANT6	-2346.2346	-0.0002	0.0047	-0.0000	0.0225	0.1446	-0.0002	0.0000	0.0002	1.0000	0.1626	0.0000	-1000	-1000.0000	2.3462	74.5042	1086373.0000	2.5490	9921.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	7267250	0.0225	17050673.0922	GS	apac	availability	0.0000	0.6996	0.7432	-0.2568	0.0384	919.8774	0.9894	TW	1000	40705150.0825	-2346.2346	2346.2346	0.0000	0.0000	0.0000	-90.1447	0.0384	-1641.4176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@HUAKU1	-58388.1728	-0.0056	0.0047	-0.0000	0.0200	3.1994	-0.0056	-0.0056	0.0000	1.0000	0.1798	0.0000	-18000	-18000.0000	3.2438	102.9194	2234663.0000	7.2431	2548.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	5639853	0.0225	18294483.9616	GS	apac	availability	0.0000	0.3795	0.5762	-0.4238	0.1058	902.2765	0.9191	TW	1000	40705150.0825	-58388.1728	58388.1728	0.0000	0.0000	0.0000	-6179.4483	0.1058	-22155.4728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@PRIME74	-37130.3429	-0.0035	0.0047	-0.0000	0.0100	1.0173	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	6.1884	195.3011	4431000.0000	27.2535	8069.TWO	TPO	TWN	TW	True	-1	2026-06-26	2026-06-26	22328724	0.0100	138178863.0028	GS	apac	availability	0.0000	1.0794	1.1490	0.1490	0.0961	6286.3978	1.0000	TW	1000	40705150.0825	-37130.3429	37130.3429	0.0000	0.0000	0.0000	-3567.4458	0.0961	-40079.5075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@BUNKA1	-15146.1771	-0.0014	0.0030	-0.0000	0.0050	0.2075	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.6509	1884.6402	86700.0000	1.0099	5930.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	9533310	0.0050	111071693.8624	GS	apac	availability	0.0000	0.5692	0.6734	-0.3266	-0.0266	782.2736	0.2823	JP	100	40705150.0825	-15146.1771	15146.1771	0.0000	0.0000	0.0000	402.6239	0.0266	-8620.5599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@FUJIM6	68001.1126	0.0065	0.0030	0.5589	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	52.3085	8465.9415	513500.0000	26.8698	6134.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	16876150	0.0050	882766904.3204	GS	apac	availability	0.0000	1.1483	1.1461	0.1461	0.0555	5117.0182	1.0000	JP	100	40705150.0825	68001.1126	68001.1126	0.0000	0.0000	0.0000	3776.4744	0.0555	78088.6976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@SENKO2	-75159.1569	-0.0072	0.0030	-0.0000	0.0050	1.0296	-0.0072	-0.0063	0.0009	1.0000	1.0000	800.0000	-6400	-5600.0000	11.7436	1904.1680	250700.0000	2.9506	9069.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	23837603	0.0050	279939710.1181	GS	apac	availability	0.0000	0.3776	0.5040	-0.4960	-0.0425	2063.2651	0.9935	JP	100	40705150.0825	-65764.2623	65764.2623	9394.8946	9394.8946	1.0000	2796.2576	0.0425	-24832.5950	3547.5136	-399.4654	0.0000	0.0000	NaN	NaN
140	@STELL14	-9588.7967	-0.0009	0.0037	-0.0000	0.0050	0.1314	-0.0009	0.0000	0.0009	1.0000	0.6575	0.0000	-6000	-6000.0000	1.5981	12.4417	701383.0000	1.1130	1836.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	43137197	0.0050	68938968.9554	GS	apac	availability	0.0000	0.7372	0.8354	-0.1646	0.0987	1065.5350	0.6307	HK	500	40705150.0825	-9588.7967	9588.7967	0.0000	0.0000	0.0000	-946.4705	0.0987	-7069.1406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@SUNON1	50404.6766	0.0048	0.0047	0.6560	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.2289	0.0000	11000	11000.0000	4.5822	147.9176	2822172.0000	13.1468	2421.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	5244178	0.0400	24030099.6699	GS	apac	availability	0.0000	1.2931	1.2763	0.2763	0.1563	1235.9550	1.0000	TW	1000	40705150.0825	50404.6766	50404.6766	0.0000	0.0000	0.0000	7876.5296	0.1563	65178.2645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@LEISU13	49677.8779	0.0047	0.0100	1.3610	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	231114	231114.0000	0.2149	13.0385	6657434.0000	1.4243	PLUS.PS	PSE	PHL	PH	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2038	0.3352	-0.6648	0.0177	578.7487	0.6548	PH	100	40705150.0825	49677.8779	49677.8779	0.0000	0.0000	0.0000	879.3022	0.0177	10123.9586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@MERID8	-2292.6964	-0.0002	0.0047	-0.0000	0.0175	0.1099	-0.0002	0.0000	0.0002	1.0000	0.1304	0.0000	-1000	-1000.0000	2.2927	72.7421	579868.0000	1.3284	9914.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	5962529	0.0175	13670269.0463	GS	apac	availability	0.0000	0.5088	0.6096	-0.3904	0.0030	685.4788	0.9782	TW	1000	40705150.0825	-2292.6964	2292.6964	0.0000	0.0000	0.0000	-6.9554	0.0030	-1166.4927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@BRAND82	-47982.2470	-0.0046	0.0037	-0.0000	0.1025	13.4745	-0.0046	-0.0046	0.0000	1.0000	0.0864	0.0000	-33000	-33000.0000	1.4540	11.2871	1915000.0000	2.7568	0863.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	5907826	0.1000	8590023.2282	GS	apac	availability	0.0000	0.8871	1.0746	0.0746	-0.1749	1311.9053	1.0000	HK	2000	40705150.0825	-47982.2470	47982.2470	0.0000	0.0000	0.0000	8391.4770	0.1749	-42566.4415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@UNIVE423	66782.3129	0.0064	0.0037	0.6861	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.5413	0.0000	110000	110000.0000	0.6071	4.7335	8402000.0000	5.0726	2666.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	93601037	0.0050	56826306.7657	GS	apac	availability	0.0000	0.7869	0.8608	-0.1392	0.0871	758.1657	0.9448	XH	2000	40705150.0825	66782.3129	66782.3129	0.0000	0.0000	0.0000	5818.3856	0.0871	52552.1785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@JACJA1	155757.4634	0.0148	0.0030	1.2802	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.4853	0.0000	30000	30000.0000	5.1919	844.2004	324800.0000	1.6948	2124.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	9814641	0.0050	50956786.2043	GS	apac	availability	0.0000	0.2425	0.4668	-0.5332	0.1328	816.5810	0.4692	JP	100	40705150.0825	155757.4634	155757.4634	0.0000	0.0000	0.0000	20686.6925	0.1328	37771.0141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@MONAD1	104352.8001	0.0099	0.0035	1.0006	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	5022	5022.0000	20.7791	30.0860	183664.0000	3.8133	MND.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	16919903	0.0050	351580895.2416	GS	apac	availability	0.0000	0.5929	0.6529	-0.3471	0.0358	2079.8450	0.9257	AU	1	40705150.0825	104352.8001	104352.8001	0.0000	0.0000	0.0000	3736.4075	0.0358	61866.9102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@CHINA1258	-24105.9123	-0.0023	0.0037	-0.0000	0.0050	0.3302	-0.0023	-0.0023	0.0000	1.0000	0.7329	0.0000	-50000	-50000.0000	0.4821	3.7374	14179309.0000	6.7591	2128.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	159103062	0.0050	76706489.1945	GS	apac	availability	0.0000	1.5373	1.4047	0.4047	0.1238	1495.7323	0.9856	XH	2000	40705150.0825	-24105.9123	24105.9123	0.0000	0.0000	0.0000	-2983.6437	0.1238	-37058.6418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@LIONT64	62025.6237	0.0059	0.0047	0.8072	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0151	0.0000	13000	13000.0000	4.7712	152.2608	1067023.0000	5.1165	2731.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	333092	0.0750	1589249.1564	GS	apac	availability	0.0000	0.5959	0.6788	-0.3212	0.1667	445.0473	0.9849	TW	1000	40705150.0825	62025.6237	62025.6237	0.0000	0.0000	0.0000	10338.9634	0.1667	36963.6851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@MCMIL1	-63344.8873	-0.0060	0.0035	-0.0000	0.0050	0.8677	-0.0060	-0.0060	0.0000	1.0000	0.6890	0.0000	-4729	-4729.0000	13.3950	19.4341	84072.0000	1.1275	MMS.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	5353441	0.0050	71709265.5352	GS	apac	availability	0.0000	0.2801	0.3769	-0.6231	-0.1388	932.8673	0.5687	AU	1	40705150.0825	-63344.8873	63344.8873	0.0000	0.0000	0.0000	8794.6750	0.1388	-17742.4773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@SWIRE9	38569.4617	0.0037	0.0037	0.3963	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	2.6784	21.0641	5944410.0000	15.9703	1972.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	193373119	0.0050	517937299.4474	GS	apac	availability	0.0000	0.8630	0.9234	-0.0766	0.1351	2621.5781	1.0000	HK	200	40705150.0825	38569.4617	38569.4617	0.0000	0.0000	0.0000	5211.3330	0.1351	33284.2026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@COLLI80	12236.2107	0.0012	0.0035	0.1173	0.0000	-0.0000	0.0012	0.0011	-0.0000	1.0000	1.0000	-46.0000	2144	2098.0000	5.7072	8.2475	580206.0000	3.3023	CKF.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	20153791	0.0050	115021470.3750	GS	apac	availability	0.0000	0.5950	0.6275	-0.3725	-0.0360	674.2239	0.4290	AU	1	40705150.0825	11973.6800	11973.6800	-262.5306	262.5306	-1.0000	-431.1922	0.0360	7124.7859	-156.2155	9.4542	0.0000	0.0000	NaN	NaN
153	@NIHON32	-47227.8880	-0.0045	0.0030	-0.0000	0.0050	0.6470	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	8.7459	1418.2347	430700.0000	3.7755	6849.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	33675526	0.0050	294522957.4757	GS	apac	availability	0.0000	0.8080	0.8509	-0.1491	-0.0555	1468.9794	0.9998	JP	100	40705150.0825	-47227.8880	47227.8880	0.0000	0.0000	0.0000	2621.0844	0.0555	-38161.5201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@NRWHO1	98784.7210	0.0094	0.0035	0.9473	0.0000	-0.0000	0.0094	0.0091	-0.0003	1.0000	1.0000	-589.0000	19744	19155.0000	5.0033	7.2380	1028047.0000	5.1351	NWH.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	74117474	0.0050	370830327.8010	GS	apac	availability	0.0000	1.0886	1.0000	0.0000	0.0123	2298.8409	0.9814	AU	1	40705150.0825	95837.7903	95837.7903	-2946.9307	2946.9307	-1.0000	1177.9528	0.0123	104332.9887	-3208.1509	-36.2210	0.0000	0.0000	NaN	NaN
155	@REGIS13	16806.3773	0.0016	0.0035	0.1612	0.0000	-0.0000	0.0016	0.0010	-0.0006	1.0000	1.0000	-1408.0000	3624	2216.0000	4.6375	6.7145	267253.0000	1.2384	REG.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	23034023	0.0050	106820773.2447	GS	apac	availability	0.0000	0.3810	0.4945	-0.5055	-0.0898	1247.9651	0.8357	AU	1	40705150.0825	10276.7473	10276.7473	-6529.6300	6529.6300	-1.0000	-923.3046	0.0898	3915.7275	-2487.9713	586.6484	0.0000	0.0000	NaN	NaN
156	@OBICC2	139011.6818	0.0132	0.0030	1.1426	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	22.7888	3694.7203	1727900.0000	39.4592	4684.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	75176631	0.0050	1713185230.8363	GS	apac	availability	0.0000	0.1782	0.4541	-0.5459	0.0348	9419.5227	1.0000	JP	100	40705150.0825	139011.6818	139011.6818	0.0000	0.0000	0.0000	4842.3994	0.0348	24775.6037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@NANYA7	29288.5656	0.0028	0.0047	0.3812	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.8814	157.5686	48103153.0000	238.7033	1303.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	234583829	0.0050	1145103978.3446	GS	apac	availability	0.0000	1.5392	1.4200	0.4200	0.1891	28648.1503	1.0000	TW	1000	40705150.0825	29288.5656	29288.5656	0.0000	0.0000	0.0000	5538.9184	0.1891	45082.1069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@ARCSC1	119735.4595	0.0114	0.0030	0.9841	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	20.6440	3353.8943	72800.0000	1.5091	9948.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	6177578	0.0050	127530196.6747	GS	apac	availability	0.0000	0.1126	0.2841	-0.7159	0.0364	1190.1265	0.3186	JP	100	40705150.0825	119735.4595	119735.4595	0.0000	0.0000	0.0000	4353.4929	0.0364	13482.5404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@JAPAN372	95820.8171	0.0091	0.0030	0.7876	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0.0000	7100	7100.0000	13.4959	2190.1209	5306199.0000	71.8290	6178.T	TYO	JPN	JP	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7463	0.7751	-0.2249	0.0669	37899.0847	1.0000	JP	100	40705150.0825	95820.8171	95820.8171	0.0000	0.0000	0.0000	6408.5756	0.0669	71515.4115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@QUANT15	115422.1430	0.0110	0.0047	1.5021	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0000	0.0000	10000	10000.0000	11.5422	367.7126	13596942.0000	157.4581	2382.TW	TPE	TWN	TW	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4288	1.3539	0.3539	0.0916	37893.1243	1.0000	TW	1000	40705150.0825	115422.1430	115422.1430	0.0000	0.0000	0.0000	10572.1611	0.0916	164919.3123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@ASUST2	188454.5986	0.0179	0.0047	2.4525	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	0.7891	0.0000	8000	8000.0000	23.5568	752.7449	6101570.0000	144.6454	2357.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	3517071	0.0020	82851025.4431	GS	apac	availability	0.0000	0.9936	1.0506	0.0506	0.1131	17497.0719	1.0000	TW	1000	40705150.0825	188454.5986	188454.5986	0.0000	0.0000	0.0000	21315.5239	0.1131	187239.9189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@WPGHO1	67395.1940	0.0064	0.0047	0.8771	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.3698	107.3698	10429118.0000	35.2651	3702.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	55521978	0.0075	187095723.9765	GS	apac	availability	0.0000	0.5556	0.7924	-0.2076	0.1028	5673.3972	1.0000	TW	1000	40705150.0825	67395.1940	67395.1940	0.0000	0.0000	0.0000	6930.6002	0.1028	37446.0535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@TAIWA46	7558.3395	0.0007	0.0047	0.0984	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	2000	2000.0000	3.7792	119.9208	8439621.0000	31.8737	3045.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	31398775	0.0075	118661300.9175	GS	apac	availability	0.0000	-0.0189	0.2232	-0.7768	0.0721	13367.2952	1.0000	TW	1000	40705150.0825	7558.3395	7558.3395	0.0000	0.0000	0.0000	545.2431	0.0721	-143.0746	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@METRO64	2072.2449	0.0002	0.0047	0.0270	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0912	0.0000	1000	1000.0000	2.0722	64.8672	4365953.0000	8.9191	5522.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	4619292	0.0475	9572304.1805	GS	apac	availability	0.0000	0.3630	0.5632	-0.4368	0.0905	566.8805	0.4748	TW	1000	40705150.0825	2072.2449	2072.2449	0.0000	0.0000	0.0000	187.4398	0.0905	752.2935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@BEIJI10	8819.7046	0.0008	0.0037	0.0906	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2500	2500.0000	3.5279	27.4878	2309100.0000	8.0955	0392.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	56253381	0.0050	198455280.7465	GS	apac	availability	0.0000	0.6438	0.6942	-0.3058	0.0707	1686.4725	0.9799	HK	500	40705150.0825	8819.7046	8819.7046	0.0000	0.0000	0.0000	623.7548	0.0707	5677.9873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@HOSHI4	-16388.5283	-0.0016	0.0030	-0.0000	0.0050	0.2245	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	32.7771	5316.4922	256600.0000	8.4320	6465.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	14309117	0.0050	469010738.9270	GS	apac	availability	0.0000	0.5369	0.7141	-0.2859	0.0018	3941.7289	1.0000	JP	100	40705150.0825	-16388.5283	16388.5283	0.0000	0.0000	0.0000	-29.4446	0.0018	-8799.1854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@ITOEN1	-70127.9436	-0.0067	0.0030	-0.0000	0.0050	0.9607	-0.0067	-0.0067	0.0000	1.0000	0.8982	0.0000	-4000	-4000.0000	17.5320	2858.3968	469100.0000	8.2877	2593.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	5339058	0.0050	93604289.6162	GS	apac	availability	0.0000	0.2042	0.3792	-0.6208	-0.1073	1000.9413	1.0000	JP	100	40705150.0825	-70127.9436	70127.9436	0.0000	0.0000	0.0000	7526.9861	0.1073	-14319.0833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@JACCS1	-78326.8434	-0.0075	0.0030	-0.0000	0.0050	1.0730	-0.0075	-0.0075	0.0000	1.0000	0.8914	0.0000	-3700	-3700.0000	21.1694	3436.9922	63500.0000	1.3490	8584.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	4383841	0.0050	92803358.8293	GS	apac	availability	0.0000	0.7547	0.7363	-0.2637	-0.0741	953.8938	0.5923	JP	100	40705150.0825	-78326.8434	78326.8434	0.0000	0.0000	0.0000	5806.1733	0.0741	-59113.5341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@LYNAS1	-13395.3948	-0.0013	0.0035	-0.0000	0.0050	0.1835	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1038	-1038.0000	12.9050	18.6404	3003920.0000	38.6420	LYC.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	142553578	0.0050	1839654588.1365	GS	apac	availability	0.0000	0.7433	0.8351	-0.1649	-0.0521	11949.8068	1.0000	AU	1	40705150.0825	-13395.3948	13395.3948	0.0000	0.0000	0.0000	698.0903	0.0521	-9956.6171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@SANGE1	-158877.5573	-0.0151	0.0030	-0.0000	0.0050	2.1764	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	18.0543	2918.2129	171500.0000	3.0934	8130.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	7661522	0.0050	138323170.5421	GS	apac	availability	0.0000	0.3024	0.4917	-0.5083	-0.0444	1068.8127	0.7339	JP	100	40705150.0825	-158877.5573	158877.5573	0.0000	0.0000	0.0000	7053.9993	0.0444	-48042.1137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@SINOP13	-99393.7318	-0.0095	0.0047	-0.0000	0.0050	1.3616	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	1.2581	39.8699	59931512.0000	75.2516	2890.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	643913514	0.0050	810138824.4174	GS	apac	availability	0.0000	0.4896	0.5678	-0.4322	0.0891	18233.4936	1.0000	TW	1000	40705150.0825	-99393.7318	99393.7318	0.0000	0.0000	0.0000	-8859.2971	0.0891	-48665.4234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@AIHOL1	-40763.9533	-0.0039	0.0030	-0.0000	0.0050	0.5584	-0.0039	-0.0039	0.0000	1.0000	0.9146	0.0000	-2400	-2400.0000	16.9850	2754.0618	132800.0000	2.2606	3076.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	5629277	0.0050	95613160.2448	GS	apac	availability	0.0000	0.5097	0.7306	-0.2694	-0.0162	913.1277	0.4895	JP	100	40705150.0825	-40763.9533	40763.9533	0.0000	0.0000	0.0000	659.4128	0.0162	-20778.1214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@BEIJI30	-28506.1956	-0.0027	0.0037	-0.0000	0.0050	0.3905	-0.0027	-0.0027	0.0000	1.0000	0.5429	0.0000	-150000	-150000.0000	0.1900	1.4874	5746000.0000	1.0901	0694.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	298441376	0.0050	56716188.1913	GS	apac	availability	0.0000	0.9846	0.9515	-0.0485	0.0029	332.1560	0.6970	XH	2000	40705150.0825	-28506.1956	28506.1956	0.0000	0.0000	0.0000	-82.2841	0.0029	-28066.9762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@CONSU54	-1641.4979	-0.0002	0.0037	-0.0000	0.0050	0.0225	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.6415	12.8042	3908032.0000	6.3822	1681.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	84613435	0.0050	138892777.9486	GS	apac	availability	0.0000	0.8151	0.8842	-0.1158	0.1535	1377.8046	0.8648	XH	2000	40705150.0825	-1641.4979	1641.4979	0.0000	0.0000	0.0000	-251.9961	0.1535	-1337.9922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@MIURA2	-9830.6447	-0.0009	0.0030	-0.0000	0.0050	0.1347	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-500	-500.0000	19.6613	3192.4573	315800.0000	6.2314	6005.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	20969338	0.0050	412284221.3857	GS	apac	availability	0.0000	0.6100	0.7678	-0.2322	-0.0008	2463.3848	1.0000	JP	100	40705150.0825	-9830.6447	9830.6447	0.0000	0.0000	0.0000	7.4088	0.0008	-5997.1186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@ASSET9	-20489.5235	-0.0020	0.0030	-0.0000	0.0050	0.2807	-0.0020	-0.0020	0.0000	1.0000	0.6375	0.0000	-7800	-7800.0000	2.6269	425.3391	1090200.0000	2.8661	2337.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	25402471	0.0050	66728785.3081	GS	apac	availability	0.0000	0.4967	0.6316	-0.3684	-0.0590	1094.3423	0.7512	JP	100	40705150.0825	-20489.5235	20489.5235	0.0000	0.0000	0.0000	1208.5383	0.0590	-10176.8799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@HEIWA4	-156068.9783	-0.0149	0.0030	-0.0000	0.0050	2.1379	-0.0149	-0.0149	0.0000	1.0000	0.9598	0.0000	-12600	-12600.0000	12.3864	2005.2308	248900.0000	3.0849	6412.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	8009738	0.0050	99212033.8216	GS	apac	availability	0.0000	0.2443	0.4089	-0.5911	-0.1670	717.0410	0.9373	JP	100	40705150.0825	-156068.9783	156068.9783	0.0000	0.0000	0.0000	26069.0589	0.1670	-38123.6424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@HYSAN3	4341.6166	0.0004	0.0037	0.0446	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.1708	16.9649	2555588.0000	5.5297	0014.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	123983805	0.0050	269145073.5738	GS	apac	availability	0.0000	0.7374	0.8403	-0.1597	0.1836	1293.0739	0.9796	HK	1000	40705150.0825	4341.6166	4341.6166	0.0000	0.0000	0.0000	797.0019	0.1836	3201.4614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@NIPPO87	35607.8868	0.0034	0.0030	0.2927	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	12.7171	2056.6526	533600.0000	6.7831	4272.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	23533244	0.0050	299274674.1455	GS	apac	availability	0.0000	0.4235	0.6210	-0.3790	0.0624	1891.0331	0.9966	JP	100	40705150.0825	35607.8868	35607.8868	0.0000	0.0000	0.0000	2221.5068	0.0624	15078.3687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@TAIYO13	59305.2723	0.0056	0.0030	0.4874	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	31.2133	5076.7540	197100.0000	6.1847	4626.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	13399298	0.0050	418236324.2475	GS	apac	availability	0.0000	0.4681	0.6496	-0.3504	0.0589	2735.2126	1.0000	JP	100	40705150.0825	59305.2723	59305.2723	0.0000	0.0000	0.0000	3492.2449	0.0589	27763.6005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@WORLD225	-15546.0782	-0.0015	0.0030	-0.0000	0.0050	0.2130	-0.0015	-0.0013	0.0002	1.0000	0.6195	200.0000	-1600	-1400.0000	9.7163	1575.9629	199100.0000	1.9394	3612.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	6677783	0.0050	64883335.6573	GS	apac	availability	0.0000	0.3665	0.5072	-0.4928	-0.0581	749.5136	0.7705	JP	100	40705150.0825	-13602.8185	13602.8185	1943.2598	1943.2598	1.0000	790.6169	0.0581	-4985.3381	712.1912	-112.9453	0.0000	0.0000	NaN	NaN
182	@AVICH1	23627.6250	0.0023	0.0037	0.2427	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.3592	0.0000	65000	65000.0000	0.3635	2.8499	16606301.0000	6.0362	2357.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	103743823	0.1325	37711079.1018	GS	apac	availability	0.0000	1.6944	1.5400	0.5400	0.1560	993.3386	1.0000	XH	2000	40705150.0825	23627.6250	23627.6250	0.0000	0.0000	0.0000	3685.9467	0.1560	40035.5720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@CHANG56	12945.7684	0.0012	0.0037	0.1330	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1152	0.0000	14000	14000.0000	0.9247	7.2627	9005297.0000	8.3418	1157.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	13083016	0.1250	12097835.3680	GS	apac	availability	0.0000	1.4425	1.4090	0.4090	0.2164	1263.3282	1.0000	XH	2000	40705150.0825	12945.7684	12945.7684	0.0000	0.0000	0.0000	2800.8945	0.2164	18673.9753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@CHINA276	-236643.5837	-0.0225	0.0037	-0.0000	0.0050	3.2417	-0.0225	-0.0225	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	2.3200	18.2875	31283043.0000	72.9668	0836.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	110150344	0.0050	255552668.0937	GS	apac	availability	0.0000	0.5583	0.6375	-0.3625	0.0174	4564.1632	1.0000	HK	2000	40705150.0825	-236643.5837	236643.5837	0.0000	0.0000	0.0000	-4119.9307	0.0174	-132113.7841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@CHINA382	1997.3469	0.0002	0.0037	0.0205	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3329	2.6129	6452996.0000	2.1505	3339.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	391483192	0.0050	130321289.6969	GS	apac	availability	0.0000	1.1241	1.1862	0.1862	0.2075	1424.8074	0.7119	XH	2000	40705150.0825	1997.3469	1997.3469	0.0000	0.0000	0.0000	414.5172	0.2075	2245.1345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@QTECH5	5509.9230	0.0005	0.0037	0.0566	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4765	0.0000	6000	6000.0000	0.9183	7.2639	10432000.0000	9.6649	1478.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	54480629	0.0050	50030678.7100	GS	apac	availability	0.0000	2.4029	2.0759	1.0759	0.1704	1097.2927	1.0000	XH	2000	40705150.0825	5509.9230	5509.9230	0.0000	0.0000	0.0000	938.6424	0.1704	13239.5412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@SIMPL48	11889.4864	0.0011	0.0030	0.0977	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	5.6617	919.7263	566900.0000	3.2227	4373.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	29554156	0.0050	167325588.0833	GS	apac	availability	0.0000	0.4563	0.6580	-0.3420	-0.0022	1262.4132	0.9929	JP	100	40705150.0825	11889.4864	11889.4864	0.0000	0.0000	0.0000	-25.8116	0.0022	5425.7480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@SJMHO1	-81466.5251	-0.0078	0.0037	-0.0000	0.0225	5.0219	-0.0078	-0.0080	-0.0002	1.0000	0.1225	-12000.0000	-423000	-435000.0000	0.1926	1.4900	19409500.0000	3.6886	0880.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	62543419	0.0225	12045378.2794	GS	apac	availability	12000.0000	1.0349	1.0029	0.0029	-0.0903	615.4886	0.9814	HK	1000	40705150.0825	-83777.6322	83777.6322	-2311.1071	2311.1071	-1.0000	7561.7662	0.0903	-86702.0309	-2391.7802	208.6004	-12000.0000	-2311.1071	NaN	NaN
189	@ILUKA1	-59266.4054	-0.0056	0.0035	-0.0000	0.0050	0.8119	-0.0056	-0.0057	-0.0000	1.0000	1.0000	-67.0000	-11961	-12028.0000	4.9550	7.2407	3830805.0000	19.1420	ILU.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	68560887	0.0050	339717191.3215	GS	apac	availability	67.0000	1.4284	1.3214	0.3214	-0.0961	2136.5586	1.0000	AU	1	40705150.0825	-59598.3885	59598.3885	-331.9830	331.9830	-1.0000	5724.6610	0.0961	-85130.2920	-474.2043	31.8883	-67.0000	-331.9830	NaN	NaN
190	@SHNIN3	-134769.4022	-0.0128	0.0037	-0.0000	0.0050	1.8462	-0.0128	-0.0143	-0.0014	1.0000	0.5416	-21000.0000	-187017	-208017.0000	0.7206	5.6207	9785684.0000	7.0153	0152.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	77042191	0.0050	55518642.8168	GS	apac	availability	21000.0000	0.6958	0.7344	-0.2656	-0.1091	1006.7926	0.9530	HK	500	40705150.0825	-149902.5582	149902.5582	-15133.1561	15133.1561	-1.0000	16355.4355	0.1091	-104294.9980	-10528.9229	1651.1350	-21000.0000	-15133.1561	NaN	NaN
191	@LINTE2	166141.2943	0.0158	0.0030	1.3655	0.0000	-0.0000	0.0158	0.0154	-0.0004	1.0000	1.0000	-100.0000	4000	3900.0000	41.5353	6736.7579	339100.0000	14.1198	7966.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	8203602	0.0050	340739263.4897	GS	apac	availability	0.0000	1.0805	1.0814	0.0814	0.0790	2197.9156	0.9963	JP	100	40705150.0825	161987.7619	161987.7619	-4153.5324	4153.5324	-1.0000	12789.0555	0.0790	175034.6250	-4488.0673	-327.9245	0.0000	0.0000	NaN	NaN
192	@CHINA280	94444.1502	0.0090	0.0037	0.9703	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	26000	26000.0000	3.6325	28.4411	41445305.0000	150.3431	2628.HK	HKG	HKG	HK	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8235	1.5848	0.5848	0.2480	27029.8158	1.0000	XH	2000	40705150.0825	94444.1502	94444.1502	0.0000	0.0000	0.0000	23417.7941	0.2480	172214.8143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@KAGOM1	-4785.8335	-0.0005	0.0030	-0.0000	0.0050	0.0656	-0.0005	0.0000	0.0005	1.0000	0.8651	0.0000	-300	-300.0000	15.9528	2582.8956	471200.0000	7.5225	2811.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	5690469	0.0050	90778790.3393	GS	apac	availability	0.0000	0.3062	0.4317	-0.5683	-0.0785	1453.8221	0.9991	JP	100	40705150.0825	-4785.8335	4785.8335	0.0000	0.0000	0.0000	375.7558	0.0785	-1465.5408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@MAXXB2	40033.0325	0.0038	0.0037	0.4113	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.2234	0.0000	67500	67500.0000	0.5931	4.6412	5147500.0000	3.0471	0512.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	39542000	0.0550	23451646.9603	GS	apac	availability	0.0000	0.9794	0.9842	-0.0158	0.1035	821.0226	0.9998	HK	500	40705150.0825	40033.0325	40033.0325	0.0000	0.0000	0.0000	4141.7815	0.1035	39210.3456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@KEIYO1	-74594.8452	-0.0071	0.0030	-0.0000	0.0050	1.0218	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	15.2234	2468.0293	324800.0000	4.9547	8544.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	17942746	0.0050	273150277.5079	GS	apac	availability	0.0000	0.9283	0.8577	-0.1423	-0.0774	1924.6666	0.9146	JP	100	40705150.0825	-74594.8452	74594.8452	0.0000	0.0000	0.0000	5775.4374	0.0774	-69247.7958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@CHINA2406	10606.6014	0.0010	0.0037	0.1090	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.3176	0.0000	22000	22000.0000	0.4821	3.7691	8182500.0000	3.9336	0667.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	69165173	0.0050	33345791.8953	GS	apac	availability	0.0000	1.1197	1.1355	0.1355	0.2205	1069.4556	0.9829	XH	2000	40705150.0825	10606.6014	10606.6014	0.0000	0.0000	0.0000	2338.4887	0.2205	11876.4681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@JAPAN191	-24553.4335	-0.0023	0.0030	-0.0000	0.0050	0.3363	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	49.1069	7877.2149	1062300.0000	51.7212	5631.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	13583418	0.0050	667039100.1298	GS	apac	availability	0.0000	1.5000	1.3879	0.3879	-0.0357	3654.3321	1.0000	JP	100	40705150.0825	-24553.4335	24553.4335	0.0000	0.0000	0.0000	876.2050	0.0357	-36829.3441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@LIANL1	-767.1803	-0.0001	0.0037	-0.0000	0.0800	0.1681	-0.0001	0.0000	0.0001	1.0000	0.0109	0.0000	-1500	-1500.0000	0.5115	4.0502	2846000.0000	1.4702	2598.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	2214950	0.0825	1132844.0374	GS	apac	availability	0.0000	1.3499	1.2929	0.2929	-0.0152	172.5003	0.4719	XH	2000	40705150.0825	-767.1803	767.1803	0.0000	0.0000	0.0000	11.6565	0.0152	-1035.6240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@NISHI2	-9305.8904	-0.0009	0.0030	-0.0000	0.0050	0.1275	-0.0009	0.0000	0.0009	1.0000	0.3123	200.0000	-800	-600.0000	11.6324	1878.3655	210700.0000	2.4462	7545.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	2811077	0.0050	32699467.9152	GS	apac	availability	0.0000	-0.0766	0.1973	-0.8027	-0.0515	696.1553	0.6243	JP	100	40705150.0825	-6979.4178	6979.4178	2326.4726	2326.4726	1.0000	359.2085	0.0515	534.4949	-178.1650	-119.7362	0.0000	0.0000	NaN	NaN
200	@SOCIO2	-53353.1121	-0.0051	0.0030	-0.0000	0.0050	0.7309	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	16.6728	2642.0782	9616801.0000	157.0452	6526.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	27434274	0.0050	457407467.1797	GS	apac	availability	0.0000	1.2590	1.2594	0.2594	-0.0667	3000.7458	1.0000	JP	100	40705150.0825	-53353.1121	53353.1121	0.0000	0.0000	0.0000	3558.5436	0.0667	-67172.1692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@CATHA19	38626.2642	0.0037	0.0047	0.5027	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	3.5115	111.5756	29350844.0000	103.1347	2882.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	331039264	0.0050	1162437280.3003	GS	apac	availability	0.0000	0.7284	0.7900	-0.2100	0.1834	34512.1121	1.0000	TW	1000	40705150.0825	38626.2642	38626.2642	0.0000	0.0000	0.0000	7082.6369	0.1834	28135.7185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@LONGF3	-4.6681	-0.0000	0.0037	-0.0000	0.0250	0.0003	-0.0000	0.0000	0.0000	1.0000	0.1381	0.0000	-6	-6.0000	0.7780	6.0999	28897922.0000	22.4828	0960.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	18642145	0.0250	14503991.4874	GS	apac	availability	0.0000	2.0759	1.7862	0.7862	0.1236	2153.5537	1.0000	XH	2000	40705150.0825	-4.6681	4.6681	0.0000	0.0000	0.0000	-0.5771	0.1236	-9.6904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@NISHI12	-61768.9598	-0.0059	0.0030	-0.0000	0.0050	0.8462	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	25.7371	4182.3204	550300.0000	14.2254	7189.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	23800789	0.0050	612562490.8585	GS	apac	availability	0.0000	1.1050	0.9763	-0.0237	-0.0631	3767.6763	1.0000	JP	100	40705150.0825	-61768.9598	61768.9598	0.0000	0.0000	0.0000	3899.1322	0.0631	-68253.0044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@SHIGA1	-96613.5113	-0.0092	0.0030	-0.0000	0.0050	1.3235	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	14.4199	2334.2342	869000.0000	12.5375	8366.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	30087289	0.0050	433856512.9922	GS	apac	availability	0.0000	0.8119	0.7723	-0.2277	-0.0890	3467.2773	1.0000	JP	100	40705150.0825	-96613.5113	96613.5113	0.0000	0.0000	0.0000	8599.4371	0.0890	-78436.4969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@CHINA352	51757.5673	0.0049	0.0037	0.5318	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.1758	40.7175	17002934.0000	88.3012	1088.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	217215033	0.0050	1124252168.0553	GS	apac	availability	0.0000	0.3714	0.5188	-0.4812	0.2407	17481.0264	1.0000	XH	2000	40705150.0825	51757.5673	51757.5673	0.0000	0.0000	0.0000	12456.4601	0.2407	19220.4917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@HYAKU1	-82811.0514	-0.0079	0.0030	-0.0000	0.0050	1.1344	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	11.8302	1905.3147	721500.0000	8.4967	8368.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	34787293	0.0050	411538901.0569	GS	apac	availability	0.0000	1.1103	0.9837	-0.0163	-0.0660	3006.2659	0.9992	JP	100	40705150.0825	-82811.0514	82811.0514	0.0000	0.0000	0.0000	5463.5556	0.0660	-91945.4251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@FUTUR69	-29355.6437	-0.0028	0.0037	-0.0000	0.0050	0.4021	-0.0028	-0.0028	0.0000	1.0000	0.3260	0.0000	-168000	-168000.0000	0.1747	1.3632	19158000.0000	3.3310	1030.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	194212481	0.0050	33935907.1394	GS	apac	availability	0.0000	1.8110	1.6070	0.6070	0.1426	469.6177	0.9999	XH	2000	40705150.0825	-29355.6437	29355.6437	0.0000	0.0000	0.0000	-4186.9870	0.1426	-53162.4427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@MAXCO2	16574.5720	0.0016	0.0030	0.1362	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	10.3591	1678.6653	203800.0000	2.1145	6454.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	17992085	0.0050	186381942.3945	GS	apac	availability	0.0000	0.6752	0.8168	-0.1832	0.0340	1639.0931	0.7307	JP	100	40705150.0825	16574.5720	16574.5720	0.0000	0.0000	0.0000	562.8892	0.0340	11191.4922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@TOKYO61	-64303.1090	-0.0061	0.0030	-0.0000	0.0050	0.8809	-0.0061	-0.0061	0.0000	1.0000	0.7698	0.0000	-6200	-6200.0000	10.3715	1688.8702	283100.0000	2.9552	5423.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	7730744	0.0050	80179173.1998	GS	apac	availability	0.0000	0.2392	0.5171	-0.4829	-0.0560	741.9932	0.9662	JP	100	40705150.0825	-64303.1090	64303.1090	0.0000	0.0000	0.0000	3603.7905	0.0560	-15383.5864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@ALUMI20	7907.7600	0.0008	0.0037	0.0812	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	8000	8000.0000	0.9885	7.7162	54629387.0000	53.7640	2600.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	607448655	0.0050	600444772.7589	GS	apac	availability	0.0000	1.8157	1.6689	0.6689	0.2419	3625.5912	1.0000	XH	2000	40705150.0825	7907.7600	7907.7600	0.0000	0.0000	0.0000	1912.7301	0.2419	14358.2919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@TVASA1	30360.3437	0.0029	0.0030	0.2495	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5972	0.0000	1600	1600.0000	18.9752	3082.1805	173600.0000	3.3072	9409.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	3304468	0.0050	62702990.0488	GS	apac	availability	0.0000	0.4814	0.6534	-0.3466	-0.0107	1297.3975	0.9986	JP	100	40705150.0825	30360.3437	30360.3437	0.0000	0.0000	0.0000	-323.8990	0.0107	14614.7545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@INNOM1	-41242.8020	-0.0039	0.0037	-0.0000	0.0300	3.3898	-0.0039	-0.0039	0.0000	1.0000	0.3745	0.0000	-188000	-188000.0000	0.2194	1.7032	14488379.0000	3.1474	0340.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	177350737	0.0300	38906602.8043	GS	apac	availability	0.0000	1.0716	1.1403	0.1403	0.0120	908.8642	0.9878	HK	2000	40705150.0825	-41242.8020	41242.8020	0.0000	0.0000	0.0000	-495.4050	0.0120	-44196.8330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@MUSAS3	-94423.6356	-0.0090	0.0030	-0.0000	0.0050	1.2935	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	15.2296	2465.9717	325200.0000	4.9566	8336.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	14990291	0.0050	228296415.2543	GS	apac	availability	0.0000	0.9515	0.8741	-0.1259	-0.0896	1526.2571	0.8906	JP	100	40705150.0825	-94423.6356	94423.6356	0.0000	0.0000	0.0000	8463.0482	0.0896	-89841.3758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@HIKAR2	43760.4302	0.0042	0.0030	0.3597	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	200	200.0000	218.8022	35599.5670	69100.0000	15.2045	9435.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	3735746	0.0050	817389260.1520	GS	apac	availability	0.0000	0.4550	0.6966	-0.3034	0.0705	4620.0136	1.0000	JP	100	40705150.0825	43760.4302	43760.4302	0.0000	0.0000	0.0000	3085.4417	0.0705	19911.3612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@MONEX7	-153703.5664	-0.0146	0.0030	-0.0000	0.0050	2.1055	-0.0146	-0.0146	0.0000	1.0000	0.8480	0.0000	-40700	-40700.0000	3.7765	613.0801	1449400.0000	5.4923	8698.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	23169003	0.0050	87497749.1378	GS	apac	availability	0.0000	0.8010	0.8773	-0.1227	-0.1196	674.7452	1.0000	JP	100	40705150.0825	-153703.5664	153703.5664	0.0000	0.0000	0.0000	18387.2368	0.1196	-123115.9174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@SANJU1	-31959.9481	-0.0030	0.0030	-0.0000	0.0050	0.4378	-0.0030	-0.0030	0.0000	1.0000	0.9630	0.0000	-3100	-3100.0000	10.3097	1666.9100	219900.0000	2.2656	7322.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	9776245	0.0050	100789768.5889	GS	apac	availability	0.0000	1.0353	0.9324	-0.0676	-0.0979	1079.1157	0.5284	JP	100	40705150.0825	-31959.9481	31959.9481	0.0000	0.0000	0.0000	3129.0489	0.0979	-33086.7437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@SUMIT48	-64293.2196	-0.0061	0.0030	-0.0000	0.0050	0.8807	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	22.9619	3740.7366	93000.0000	2.1502	9303.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	7451658	0.0050	171103958.6501	GS	apac	availability	0.0000	0.1474	0.3456	-0.6544	-0.0639	1460.1403	0.6069	JP	100	40705150.0825	-64293.2196	64293.2196	0.0000	0.0000	0.0000	4110.5535	0.0639	-9476.1536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@NINEE1	36504.8377	0.0035	0.0035	0.3500	0.0000	-0.0000	0.0035	0.0034	-0.0001	1.0000	1.0000	-1045.0000	59771	58726.0000	0.6107	0.8868	3838729.0000	2.3493	NEC.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	246318177	0.0050	150437587.8300	GS	apac	availability	0.0000	0.4169	0.5818	-0.4182	-0.0692	745.7421	0.9027	AU	1	40705150.0825	35866.6092	35866.6092	-638.2285	638.2285	-1.0000	-2480.1905	0.0692	14951.8506	-266.0608	44.1338	0.0000	0.0000	NaN	NaN
219	@CATLI3	-42646.8409	-0.0041	0.0035	-0.0000	0.0050	0.5842	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-47720	-47720.0000	0.8937	1.2971	7252969.0000	6.4925	BGL.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	265485121	0.0050	237261142.2957	GS	apac	availability	0.0000	0.9221	0.9684	-0.0316	-0.0668	1332.1826	1.0000	AU	1	40705150.0825	-42646.8409	42646.8409	0.0000	0.0000	0.0000	2850.9373	0.0668	-39324.6788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@HUANE3	-66539.9765	-0.0063	0.0037	-0.0000	0.0050	0.9115	-0.0063	-0.0063	0.0000	1.0000	0.6481	0.0000	-94000	-94000.0000	0.7079	5.5621	53287493.0000	37.8030	0902.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	95180188	0.0050	67375398.6928	GS	apac	availability	0.0000	0.5340	0.6362	-0.3638	0.1439	2894.7247	1.0000	XH	2000	40705150.0825	-66539.9765	66539.9765	0.0000	0.0000	0.0000	-9574.5555	0.1439	-35531.5966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@POWER57	51333.7225	0.0049	0.0047	0.6680	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.2667	336.6487	39962438.0000	423.6859	6239.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	18560339	0.0150	190554258.5165	GS	apac	availability	0.0000	1.4479	1.4171	0.4171	0.1531	7793.9638	1.0000	TW	1000	40705150.0825	51333.7225	51333.7225	0.0000	0.0000	0.0000	7860.5277	0.1531	74327.6023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@CHINA318	-155349.2319	-0.0148	0.0037	-0.0000	0.0050	2.1281	-0.0148	-0.0148	0.0000	1.0000	0.9054	0.0000	-435000	-435000.0000	0.3571	2.7942	25145731.0000	8.9616	2380.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	261822157	0.0050	93503151.7097	GS	apac	availability	0.0000	0.4693	0.5793	-0.4207	0.0282	1546.1901	1.0000	HK	1000	40705150.0825	-155349.2319	155349.2319	0.0000	0.0000	0.0000	-4384.0972	0.0282	-72909.4600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@MITSU84	28672.9711	0.0027	0.0030	0.2357	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	100	100.0000	286.7297	46385.6220	1154800.0000	331.0842	5706.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	13629898	0.0050	3908096719.3275	GS	apac	availability	0.0000	2.0743	1.7941	0.7941	0.0833	16462.7097	1.0000	JP	100	40705150.0825	28672.9711	28672.9711	0.0000	0.0000	0.0000	2388.9553	0.0833	59477.7266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@DEEPY2	-24547.3828	-0.0023	0.0035	-0.0000	0.0050	0.3363	-0.0023	-0.0023	0.0000	1.0000	1.0000	457.0000	-24447	-23990.0000	1.0041	1.4674	5018176.0000	5.0816	DYL.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	157295492	0.0050	157941369.0763	GS	apac	availability	0.0000	1.4485	1.3746	0.3746	-0.1745	979.5404	1.0000	AU	1	40705150.0825	-24088.5063	24088.5063	458.8765	458.8765	1.0000	4203.3587	0.1745	-34892.1177	664.6810	-80.0723	0.0000	0.0000	NaN	NaN
225	@FORMO9	-94983.1333	-0.0090	0.0047	-0.0000	0.0075	1.9517	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	1.8266	57.3741	146735750.0000	265.1349	1301.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	81364768	0.0075	148620780.7853	GS	apac	availability	0.0000	1.1671	1.1612	0.1612	0.1105	9650.9470	1.0000	TW	1000	40705150.0825	-94983.1333	94983.1333	0.0000	0.0000	0.0000	-10498.2717	0.1105	-110856.0302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@JOLLI1	1506.2884	0.0001	0.0100	0.0413	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-680.0000	680	0.0000	2.2151	134.3842	3820284.0000	8.4238	JFC.PS	PSE	PHL	PH	True	0	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5911	0.6037	-0.3963	-0.1419	1390.1987	0.8387	PH	10	40705150.0825	0.0000	0.0000	-1506.2884	1506.2884	-1.0000	-0.0000	0.1419	0.0000	-890.3049	213.7558	0.0000	0.0000	NaN	NaN
227	@YANCO2	5544.0326	0.0005	0.0035	0.0532	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1458	1458.0000	3.8025	5.5025	4159680.0000	15.7955	YAL.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	33581514	0.0050	127693421.3550	GS	apac	availability	0.0000	-0.3021	-0.0247	-1.0247	0.0118	1506.2873	1.0000	AU	1	40705150.0825	5544.0326	5544.0326	0.0000	0.0000	0.0000	65.6166	0.0118	-1674.6477	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@CHIPM2	24186.6865	0.0023	0.0047	0.3148	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.6155	0.0000	8000	8000.0000	3.0233	99.8994	54045239.0000	170.0339	8150.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	21373326	0.0250	64618741.7972	GS	apac	availability	0.0000	1.7822	1.6573	0.6573	0.1463	1767.9083	1.0000	TW	1000	40705150.0825	24186.6865	24186.6865	0.0000	0.0000	0.0000	3538.6197	0.1463	43106.3685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@JAPAN382	-124821.6824	-0.0119	0.0030	-0.0000	0.0050	1.7099	-0.0119	-0.0117	0.0002	1.0000	1.0000	200.0000	-12100	-11900.0000	10.3158	1666.9800	624100.0000	6.4303	6544.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	54990714	0.0050	567275490.8585	GS	apac	availability	0.0000	0.1696	0.4157	-0.5843	-0.1048	1475.4459	1.0000	JP	100	40705150.0825	-122758.5141	122758.5141	2063.1683	2063.1683	1.0000	12866.3182	0.1048	-20824.6750	349.9945	-216.2406	0.0000	0.0000	NaN	NaN
230	@RESOL8	-3629.3780	-0.0003	0.0035	-0.0000	0.0050	0.0497	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-5394	-5394.0000	0.6729	0.9741	8745121.0000	5.8788	RSG.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	478842152	0.0050	322191168.3967	GS	apac	availability	0.0000	1.0181	1.0353	0.0353	-0.0361	1438.1714	1.0000	AU	1	40705150.0825	-3629.3780	3629.3780	0.0000	0.0000	0.0000	130.9266	0.0361	-3695.1909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@TOSTE1	-87989.0599	-0.0084	0.0030	-0.0000	0.0050	1.2053	-0.0084	-0.0078	0.0006	1.0000	1.0000	600.0000	-8100	-7500.0000	10.8628	1758.3060	3344500.0000	36.3475	5938.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	23629371	0.0050	256682239.5235	GS	apac	availability	0.0000	0.5178	0.6316	-0.3684	-0.0091	3124.5983	1.0000	JP	100	40705150.0825	-81471.3518	81471.3518	6517.7081	6517.7081	1.0000	741.6573	0.0091	-42189.4583	3375.1567	-59.3326	0.0000	0.0000	NaN	NaN
232	@SOSEI1	-78763.8297	-0.0075	0.0030	-0.0000	0.0050	1.0790	-0.0075	-0.0076	-0.0001	1.0000	0.3555	-200.0000	-13600	-13800.0000	5.7915	951.2954	584700.0000	3.4379	4565.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	6308269	0.0050	36534075.3631	GS	apac	availability	200.0000	1.1261	1.0441	0.0441	-0.2609	536.3212	0.9808	JP	100	40705150.0825	-79922.1213	79922.1213	-1158.2916	1158.2916	-1.0000	20853.7629	0.2609	-90001.5413	-1304.3702	302.2284	-200.0000	-1158.2916	NaN	NaN
233	@SUNHU6	67094.7928	0.0064	0.0037	0.6893	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	14.9100	117.3485	15528368.0000	232.4155	0016.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	282242175	0.0050	4208217833.1646	GS	apac	availability	0.0000	0.8236	0.8900	-0.1100	0.1750	21170.8197	1.0000	HK	500	40705150.0825	67094.7928	67094.7928	0.0000	0.0000	0.0000	11738.9734	0.1750	55256.3970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@UBEIN3	-123866.1228	-0.0118	0.0030	-0.0000	0.0050	1.6968	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	19.6613	3166.9717	588200.0000	11.5138	4208.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	15929738	0.0050	313199187.7001	GS	apac	availability	0.0000	0.6661	0.7901	-0.2099	-0.0519	2088.0310	1.0000	JP	100	40705150.0825	-123866.1228	123866.1228	0.0000	0.0000	0.0000	6424.7951	0.0519	-82507.5957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@UTDMI8	61836.6652	0.0059	0.0047	0.8047	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	5.6215	178.5908	397685500.0000	2236.7323	2303.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	345225073	0.0125	1940687931.4198	GS	apac	availability	0.0000	0.9351	1.0534	0.0534	0.1437	70701.7093	1.0000	TW	1000	40705150.0825	61836.6652	61836.6652	0.0000	0.0000	0.0000	8888.0878	0.1437	57821.8158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@YADEA1	-4938.5239	-0.0005	0.0037	-0.0000	0.0050	0.0677	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-4000	-4000.0000	1.2346	9.5235	6835676.0000	8.3031	1585.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	172196024	0.0050	212598543.9159	GS	apac	availability	0.0000	0.6279	0.8060	-0.1940	0.1750	1421.8982	1.0000	XH	2000	40705150.0825	-4938.5239	4938.5239	0.0000	0.0000	0.0000	-864.2504	0.1750	-3100.9277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@RYOYO2	-61083.5033	-0.0058	0.0030	-0.0000	0.0050	0.8368	-0.0058	-0.0058	0.0000	1.0000	0.5325	0.0000	-3700	-3700.0000	16.5091	2669.1937	180800.0000	2.9828	167A.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	3349187	0.0050	55291912.2134	GS	apac	availability	0.0000	0.6944	0.8691	-0.1309	-0.0610	825.4527	0.8479	JP	100	40705150.0825	-61083.5033	61083.5033	0.0000	0.0000	0.0000	3726.3427	0.0610	-42416.0113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@DELTA40	62356.3010	0.0059	0.0047	0.8115	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	62.3563	1993.5330	13727340.0000	861.8367	2308.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	79214957	0.0050	4939551702.9159	GS	apac	availability	0.0000	1.5239	1.4254	0.4254	0.2128	131198.2642	1.0000	TW	1000	40705150.0825	62356.3010	62356.3010	0.0000	0.0000	0.0000	13267.0145	0.2128	95026.1203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@HAMAM4	-16932.4433	-0.0016	0.0030	-0.0000	0.0050	0.2320	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.9324	2729.7713	3076800.0000	51.9127	6965.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	48968972	0.0050	829164341.3932	GS	apac	availability	0.0000	1.0453	1.1090	0.1090	-0.0136	5405.8072	1.0000	JP	100	40705150.0825	-16932.4433	16932.4433	0.0000	0.0000	0.0000	231.0012	0.0136	-17700.2638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@NIHON55	149597.8858	0.0142	0.0030	1.2296	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	38800	38800.0000	3.8556	626.4119	1480500.0000	5.7321	2127.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	39362111	0.0050	151765169.7256	GS	apac	availability	0.0000	0.8495	0.8916	-0.1084	0.0677	1299.0911	1.0000	JP	100	40705150.0825	149597.8858	149597.8858	0.0000	0.0000	0.0000	10120.3148	0.0677	127082.6890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@NIOIN7	-39356.8920	-0.0037	0.0037	-0.0000	0.0050	0.5391	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	4.9258	38.4522	3267874.0000	16.0269	9866.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	197438349	0.0050	972535641.4384	GS	apac	availability	0.0000	1.5905	1.4784	0.4784	0.0679	9394.1016	1.0000	XH	2000	40705150.0825	-39356.8920	39356.8920	0.0000	0.0000	0.0000	-2671.4951	0.0679	-62598.8864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@MEGAC3	-117040.6082	-0.0111	0.0030	-0.0000	0.0050	1.6033	-0.0111	-0.0111	0.0000	1.0000	0.9170	0.0000	-1800	-1800.0000	65.0226	10478.3520	116500.0000	7.5451	6875.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	1462626	0.0050	95103687.0017	GS	apac	availability	0.0000	1.0198	1.0969	0.0969	-0.0935	1077.4760	0.9999	JP	100	40705150.0825	-117040.6082	117040.6082	0.0000	0.0000	0.0000	10943.7992	0.0935	-119363.3275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@KEYME1	-80161.7374	-0.0076	0.0037	-0.0000	0.0250	5.4905	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	8.0162	62.0769	4836828.0000	38.2959	2162.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	20630591	0.0250	165378401.8468	GS	apac	availability	0.0000	1.3645	1.3384	0.3384	-0.1144	1796.0371	1.0000	XH	2000	40705150.0825	-80161.7374	80161.7374	0.0000	0.0000	0.0000	9169.3740	0.1144	-109378.3417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@WISTR2	16155.9507	0.0015	0.0047	0.2102	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.7006	0.0000	2000	2000.0000	8.0780	255.3683	8162457.0000	65.6452	6285.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	9106105	0.0425	73558891.7944	GS	apac	availability	0.0000	1.4229	1.4070	0.4070	0.1347	3125.6189	1.0000	TW	1000	40705150.0825	16155.9507	16155.9507	0.0000	0.0000	0.0000	2175.6455	0.1347	22988.5174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@MEIDE2	25489.8325	0.0024	0.0030	0.2095	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	400	400.0000	63.7246	10358.9610	148200.0000	9.4888	6508.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	9107214	0.0050	580353398.4795	GS	apac	availability	0.0000	1.1986	1.1823	0.1823	0.0539	2727.1500	1.0000	JP	100	40705150.0825	25489.8325	25489.8325	0.0000	0.0000	0.0000	1372.8079	0.0539	30551.7535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@SEMBC4	-151699.0168	-0.0144	0.0040	-0.0000	0.0050	2.0781	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-100400	-100400.0000	1.5109	1.9645	9968098.0000	15.0958	SEAT.SI	SIN	SGP	SG	True	-1	2026-06-26	2026-06-26	81720961	0.0050	123475990.3556	GS	apac	availability	0.0000	0.8830	0.9258	-0.0742	-0.0218	5155.1359	1.0000	SG	100	40705150.0825	-151699.0168	151699.0168	0.0000	0.0000	0.0000	3308.7375	0.0218	-133947.6835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@ANYCO2	50781.8777	0.0048	0.0030	0.4174	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.4242	0.0000	4000	4000.0000	12.6955	2046.9017	721900.0000	9.1332	5032.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	3508238	0.0150	44538728.3021	GS	apac	availability	0.0000	0.8983	0.9447	-0.0553	0.0358	737.2466	1.0000	JP	100	40705150.0825	50781.8777	50781.8777	0.0000	0.0000	0.0000	1819.5744	0.0358	45615.3678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@CYBER34	3197.9727	0.0003	0.0030	0.0263	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	400	400.0000	7.9949	1298.1963	2526800.0000	20.2749	4751.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	85406645	0.0050	682820293.6368	GS	apac	availability	0.0000	0.7831	0.8583	-0.1417	-0.0056	4054.2472	1.0000	JP	100	40705150.0825	3197.9727	3197.9727	0.0000	0.0000	0.0000	-18.0325	0.0056	2504.3331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@GUNZE2	-86111.6262	-0.0082	0.0030	-0.0000	0.0050	1.1796	-0.0082	-0.0082	0.0000	1.0000	0.8854	0.0000	-3600	-3600.0000	23.9199	3865.1287	167000.0000	3.9896	3002.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	3850043	0.0050	92092628.7780	GS	apac	availability	0.0000	0.4235	0.5753	-0.4247	-0.0652	755.5585	0.9949	JP	100	40705150.0825	-86111.6262	86111.6262	0.0000	0.0000	0.0000	5611.1782	0.0652	-36467.4981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@ISETA3	20431.4235	0.0019	0.0030	0.1679	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	800	800.0000	25.5393	4111.0938	1935500.0000	49.1812	3099.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	84591444	0.0050	2160404515.7797	GS	apac	availability	0.0000	0.9560	0.9110	-0.0890	0.0133	9384.3840	1.0000	JP	100	40705150.0825	20431.4235	20431.4235	0.0000	0.0000	0.0000	272.2335	0.0133	19532.7200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@KOHNA1	-74262.9334	-0.0071	0.0030	-0.0000	0.0050	1.0173	-0.0071	-0.0068	0.0002	1.0000	0.9012	100.0000	-3000	-2900.0000	24.7543	4020.6233	68200.0000	1.6948	7516.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	3792072	0.0050	93870130.1687	GS	apac	availability	0.0000	0.2599	0.4329	-0.5671	-0.0590	807.0198	0.4440	JP	100	40705150.0825	-71787.5023	71787.5023	2475.4311	2475.4311	1.0000	4233.2101	0.0590	-18658.5665	643.3988	-145.9728	0.0000	0.0000	NaN	NaN
252	@MISUM3	51223.1906	0.0049	0.0030	0.4210	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	23.2833	3777.8714	1102900.0000	25.7532	9962.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	76228514	0.0050	1774848953.8167	GS	apac	availability	0.0000	1.1049	1.1115	0.1115	0.0797	6641.2123	1.0000	JP	100	40705150.0825	51223.1906	51223.1906	0.0000	0.0000	0.0000	4081.4675	0.0797	56598.6227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@NIPRO1	-92261.5736	-0.0088	0.0030	-0.0000	0.0050	1.2639	-0.0088	-0.0087	0.0001	1.0000	1.0000	100.0000	-9200	-9100.0000	10.0284	1631.1783	455200.0000	4.5894	8086.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	27099283	0.0050	271763314.5899	GS	apac	availability	0.0000	0.2112	0.4290	-0.5710	-0.0411	1719.4697	0.9993	JP	100	40705150.0825	-91258.7305	91258.7305	1002.8432	1002.8432	1.0000	3752.3301	0.0411	-19277.3800	211.8393	-41.2344	0.0000	0.0000	NaN	NaN
254	@SHINN7	71796.7736	0.0068	0.0030	0.5901	0.0000	-0.0000	0.0068	0.0064	-0.0004	1.0000	0.8124	-200.0000	3200	3000.0000	22.4365	3643.1346	152500.0000	3.4339	1952.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	3801411	0.0050	85290326.5344	GS	apac	availability	0.0000	1.1582	1.0758	0.0758	0.0229	991.5505	0.7376	JP	100	40705150.0825	67309.4752	67309.4752	-4487.2983	4487.2983	-1.0000	1540.9629	0.0229	77960.7191	-5197.3813	-102.7309	0.0000	0.0000	NaN	NaN
255	@KURAB1	19024.6616	0.0018	0.0030	0.1564	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	300	300.0000	63.4155	10229.1100	14600.0000	0.9231	3106.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	1819399	0.0050	115378167.6247	GS	apac	availability	0.0000	0.8212	0.8538	-0.1462	-0.0023	1078.0642	0.6306	JP	100	40705150.0825	19024.6616	19024.6616	0.0000	0.0000	0.0000	-44.4234	0.0023	15623.1294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@FUJIR2	-112668.2737	-0.0107	0.0030	-0.0000	0.0050	1.5434	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	19.7664	3199.5757	433400.0000	8.5710	4544.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	9320772	0.0050	184237770.2948	GS	apac	availability	0.0000	0.3313	0.4864	-0.5136	-0.1381	1136.4201	0.9987	JP	100	40705150.0825	-112668.2737	112668.2737	0.0000	0.0000	0.0000	15557.4676	0.1381	-37331.3773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@MAMBA1	-5465.0153	-0.0005	0.0035	-0.0000	0.0050	0.0749	-0.0005	0.0000	0.0005	1.0000	0.9861	0.0000	-2041	-2041.0000	2.6776	3.8715	3282579.0000	8.7703	CIA.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	38646122	0.0050	103479494.2129	GS	apac	availability	0.0000	1.1363	1.1172	0.1172	-0.0390	1499.5909	0.9979	AU	1	40705150.0825	-5465.0153	5465.0153	0.0000	0.0000	0.0000	213.0161	0.0390	-6209.8158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@OLYMP17	-16174.0528	-0.0015	0.0030	-0.0000	0.0050	0.2216	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	10.1088	1636.8072	3924300.0000	39.7016	7733.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	315138040	0.0050	3185662058.3472	GS	apac	availability	0.0000	0.4979	0.6209	-0.3791	-0.0217	11266.0941	1.0000	JP	100	40705150.0825	-16174.0528	16174.0528	0.0000	0.0000	0.0000	351.6248	0.0217	-8053.7517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@RUBIA1	-30855.9443	-0.0029	0.0035	-0.0000	0.0050	0.4227	-0.0029	-0.0032	-0.0003	1.0000	1.0000	-1412.0000	-15260	-16672.0000	2.0220	2.9083	15158137.0000	30.4225	ZIP.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	119914701	0.0050	242469288.0825	GS	apac	availability	1412.0000	1.7617	1.4104	0.4104	-0.1432	2535.9184	1.0000	AU	1	40705150.0825	-33711.0291	33711.0291	-2855.0848	2855.0848	-1.0000	4826.7272	0.1432	-59389.4825	-5029.8674	408.7895	-1412.0000	-2855.0848	NaN	NaN
260	@ODAKY2	-96271.7102	-0.0092	0.0030	-0.0000	0.0050	1.3188	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	10.2417	1652.6248	1023200.0000	10.4516	9007.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	51550470	0.0050	527962969.2194	GS	apac	availability	0.0000	0.0020	0.2222	-0.7778	-0.1210	3774.0325	1.0000	JP	100	40705150.0825	-96271.7102	96271.7102	0.0000	0.0000	0.0000	11648.3711	0.1210	-194.0220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@PREMI451	-17090.0550	-0.0016	0.0030	-0.0000	0.0050	0.2341	-0.0016	-0.0015	0.0001	1.0000	0.6612	100.0000	-1400	-1300.0000	12.2072	1978.3851	232000.0000	2.8369	7199.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	5673126	0.0050	69252882.4402	GS	apac	availability	0.0000	0.6615	0.6680	-0.3320	-0.1176	496.9625	0.8011	JP	100	40705150.0825	-15869.3368	15869.3368	1220.7182	1220.7182	1.0000	1866.9434	0.1176	-10496.9421	807.4571	-143.6110	0.0000	0.0000	NaN	NaN
262	@NINED1	5134.9423	0.0005	0.0037	0.0528	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-6000.0000	6000	0.0000	0.8558	6.6235	11018391.0000	9.3082	2689.HK	HKG	HKG	HK	True	0	2026-06-26	2026-06-26	185425452	0.0050	158691499.5665	GS	apac	availability	0.0000	1.7562	1.5459	0.5459	0.0404	1445.6564	1.0000	HK	1000	40705150.0825	0.0000	0.0000	-5134.9423	5134.9423	-1.0000	0.0000	0.0404	0.0000	-9018.1467	-207.4483	0.0000	0.0000	NaN	NaN
263	@OCUME1	-279.3225	-0.0000	0.0037	-0.0000	0.0550	0.0421	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-500	-500.0000	0.5586	4.3604	726000.0000	0.4038	1477.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	2302250	0.0525	1286140.4670	GS	apac	availability	0.0000	1.2778	1.2051	0.2051	-0.1884	305.1912	0.1719	XH	2000	40705150.0825	-279.3225	279.3225	0.0000	0.0000	0.0000	52.6252	0.1884	-356.9100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@TAISH4	48146.6333	0.0046	0.0047	0.6266	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	1.0031	31.9911	49495606.0000	49.8667	2887.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	845648165	0.0050	848231502.0753	GS	apac	availability	0.0000	0.4360	0.5294	-0.4706	0.1095	24942.3626	1.0000	TW	1000	40705150.0825	48146.6333	48146.6333	0.0000	0.0000	0.0000	5272.9568	0.1095	20994.3019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@AIRTA2	87550.7661	0.0083	0.0047	1.1394	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	43.7754	1400.2864	801735.0000	35.3560	1590.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	6631550	0.0225	290298641.3318	GS	apac	availability	0.0000	1.3786	1.3299	0.3299	0.2041	6741.4090	1.0000	TW	1000	40705150.0825	87550.7661	87550.7661	0.0000	0.0000	0.0000	17869.5715	0.2041	120700.5959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@DENKI3	-30166.8830	-0.0029	0.0030	-0.0000	0.0050	0.4132	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	27.4244	4438.9454	661100.0000	18.1382	4061.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	14173874	0.0050	388710544.1498	GS	apac	availability	0.0000	0.7659	0.8607	-0.1393	-0.0003	2428.5942	1.0000	JP	100	40705150.0825	-30166.8830	30166.8830	0.0000	0.0000	0.0000	7.6637	0.0003	-23105.3920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@KIRIN8	-92231.5965	-0.0088	0.0030	-0.0000	0.0050	1.2634	-0.0088	-0.0050	0.0038	1.0000	1.0000	2300.0000	-5300	-3000.0000	17.4022	2827.6976	3283100.0000	57.3806	2503.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	118932572	0.0050	2069686979.8257	GS	apac	availability	0.0000	0.2101	0.3735	-0.6265	-0.0428	14200.1854	1.0000	JP	100	40705150.0825	-52206.5641	52206.5641	40025.0324	40025.0324	1.0000	2234.3693	0.0428	-10966.1175	8407.3568	-1713.0165	0.0000	0.0000	NaN	NaN
268	@NOMUR64	-112973.6078	-0.0108	0.0030	-0.0000	0.0225	6.9641	-0.0108	-0.0105	0.0003	1.0000	1.0000	100.0000	-3700	-3600.0000	30.5334	4938.5274	682100.0000	20.8206	6254.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	3839636	0.0225	117237170.6533	GS	apac	availability	0.0000	1.7453	1.5660	0.5660	-0.0858	1115.9106	1.0000	JP	100	40705150.0825	-109920.2670	109920.2670	3053.3408	3053.3408	1.0000	9435.6868	0.0858	-191848.3073	5329.1196	-262.1024	0.0000	0.0000	NaN	NaN
269	@SYSME2	-65497.2495	-0.0062	0.0030	-0.0000	0.0050	0.8972	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-7400	-7400.0000	8.8510	1415.8545	3968700.0000	34.7308	6869.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	71670244	0.0050	634351872.2294	GS	apac	availability	0.0000	0.2374	0.4415	-0.5585	-0.0545	4624.3577	1.0000	JP	100	40705150.0825	-65497.2495	65497.2495	0.0000	0.0000	0.0000	3567.8132	0.0545	-15549.5207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@TOYOT20	-19580.9383	-0.0019	0.0030	-0.0000	0.0125	0.6706	-0.0019	-0.0014	0.0005	1.0000	0.4397	100.0000	-400	-300.0000	48.9523	7966.0469	120900.0000	5.9527	5310.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	939034	0.0150	45967916.9294	GS	apac	availability	0.0000	1.3604	1.2952	0.2952	-0.0203	965.9782	0.9956	JP	100	40705150.0825	-14685.7037	14685.7037	4895.2346	4895.2346	1.0000	297.7088	0.0203	-19978.6555	6659.5518	-99.2363	0.0000	0.0000	NaN	NaN
271	@WESTP547	151260.0386	0.0144	0.0090	3.7297	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0.0000	103800	103800.0000	1.4572	6.0250	2089180.0000	3.0419	WPHB.KL	KUL	MYS	MY	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2372	0.3286	-0.6714	0.1813	1702.6208	0.9999	MY	100	40705150.0825	151260.0386	151260.0386	0.0000	0.0000	0.0000	27427.2480	0.1813	35872.9852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@ANRIT2	-16907.1018	-0.0016	0.0030	-0.0000	0.0050	0.2316	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	28.1785	4585.1993	1546800.0000	43.8370	6754.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	25999344	0.0050	732622592.8426	GS	apac	availability	0.0000	1.0496	1.1069	0.1069	-0.0069	3828.6299	1.0000	JP	100	40705150.0825	-16907.1018	16907.1018	0.0000	0.0000	0.0000	116.6521	0.0069	-17745.9331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@CHINA170	32230.4978	0.0031	0.0037	0.3311	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	0.8482	6.6483	87078438.0000	73.8385	1093.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	1190309881	0.0050	1009586316.1923	GS	apac	availability	0.0000	1.1243	1.0916	0.0916	0.1458	8111.5978	1.0000	XH	2000	40705150.0825	32230.4978	32230.4978	0.0000	0.0000	0.0000	4699.6749	0.1458	36236.1767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@RINNA1	-205848.3219	-0.0196	0.0030	-0.0000	0.0050	2.8198	-0.0196	-0.0196	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	21.8988	3562.5201	262900.0000	5.7889	5947.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	20511930	0.0050	449185783.9792	GS	apac	availability	0.0000	0.4634	0.5993	-0.4007	-0.0355	2688.7358	1.0000	JP	100	40705150.0825	-205848.3219	205848.3219	0.0000	0.0000	0.0000	7309.8863	0.0355	-95382.9316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@SINOP1295	7545.5342	0.0007	0.0037	0.0775	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	12000	12000.0000	0.6288	4.9334	4457984.0000	2.8051	2386.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	202101464	0.0050	127080292.3035	GS	apac	availability	0.0000	0.6898	0.8031	-0.1969	0.2353	900.8862	0.9705	XH	2000	40705150.0825	7545.5342	7545.5342	0.0000	0.0000	0.0000	1775.7558	0.2353	5204.5647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@FUSOC1	71425.9225	0.0068	0.0030	0.5871	0.0000	-0.0000	0.0068	0.0065	-0.0003	1.0000	1.0000	-100.0000	2400	2300.0000	29.7608	4850.7071	1210800.0000	36.3016	4368.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	14106805	0.0050	419829816.8923	GS	apac	availability	0.0000	1.0963	1.0926	0.0926	0.0605	2124.2400	1.0000	JP	100	40705150.0825	68449.8424	68449.8424	-2976.0801	2976.0801	-1.0000	4142.5273	0.0605	75044.3669	-3262.7986	-180.1099	0.0000	0.0000	NaN	NaN
277	@IBJLE1	-170695.3458	-0.0163	0.0030	-0.0000	0.0050	2.3383	-0.0163	-0.0161	0.0001	1.0000	1.0000	200.0000	-22200	-22000.0000	7.6890	1250.9881	485800.0000	3.7563	8425.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	24781321	0.0050	190543070.1774	GS	apac	availability	0.0000	0.5920	0.6198	-0.3802	-0.0643	1543.1249	0.9138	JP	100	40705150.0825	-169157.5499	169157.5499	1537.7959	1537.7959	1.0000	10875.9797	0.0643	-100146.6787	910.4244	-98.8725	0.0000	0.0000	NaN	NaN
278	@JAFCO2	-156099.2645	-0.0149	0.0030	-0.0000	0.0050	2.1383	-0.0149	-0.0146	0.0003	1.0000	0.6178	200.0000	-10900	-10700.0000	14.3210	2304.5076	883700.0000	12.5873	8595.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	4420428	0.0050	63305097.2001	GS	apac	availability	0.0000	0.4251	0.6140	-0.3860	-0.0874	776.9161	0.9828	JP	100	40705150.0825	-153235.0578	153235.0578	2864.2067	2864.2067	1.0000	13391.3807	0.0874	-65135.4507	1217.4851	-250.3062	0.0000	0.0000	NaN	NaN
279	@NAMUR1	4499.6601	0.0004	0.0030	0.0370	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200.0000	200	0.0000	22.4983	3657.4156	420600.0000	9.5081	7014.T	TYO	JPN	JP	True	0	2026-06-26	2026-06-26	10609755	0.0050	238701453.7363	GS	apac	availability	0.0000	1.6383	1.4896	0.4896	0.0416	1563.0818	1.0000	JP	100	40705150.0825	0.0000	0.0000	-4499.6601	4499.6601	-1.0000	0.0000	0.0416	0.0000	-7371.7190	-187.2063	0.0000	0.0000	NaN	NaN
280	@YANGZ73	-17722.7859	-0.0017	0.0040	-0.0000	0.0050	0.2428	-0.0017	-0.0017	0.0000	1.0000	0.2532	0.0000	-104500	-104500.0000	0.1696	0.2223	4087400.0000	0.7005	YANZ.SI	SIN	SGP	SG	True	-1	2026-06-26	2026-06-26	155688555	0.0050	26404161.9252	GS	apac	availability	0.0000	1.1365	1.0826	0.0826	-0.0158	371.8705	0.9998	SG	100	40705150.0825	-17722.7859	17722.7859	0.0000	0.0000	0.0000	280.4190	0.0158	-20142.5808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@FUJIM3	23338.8961	0.0022	0.0030	0.1918	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	800	800.0000	29.1736	4756.5743	457900.0000	13.4621	5384.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	7886359	0.0050	230073641.6342	GS	apac	availability	0.0000	1.4441	1.3361	0.3361	0.0433	1939.5135	0.9986	JP	100	40705150.0825	23338.8961	23338.8961	0.0000	0.0000	0.0000	1009.8925	0.0433	33703.4496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@IOIPR3	119503.4007	0.0114	0.0090	2.9467	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0.0000	122100	122100.0000	0.9787	4.0583	1133767.0000	1.1119	IOIP.KL	KUL	MYS	MY	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7954	0.7963	-0.2037	0.0562	1832.2764	0.9873	MY	100	40705150.0825	119503.4007	119503.4007	0.0000	0.0000	0.0000	6712.8827	0.0562	95055.0251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@NIPPO141	-62089.7460	-0.0059	0.0030	-0.0000	0.0050	0.8505	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	41.3932	6687.5586	501200.0000	20.7170	5214.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	14616541	0.0050	605024878.4041	GS	apac	availability	0.0000	0.7949	0.9400	-0.0600	-0.0383	3705.6504	1.0000	JP	100	40705150.0825	-62089.7460	62089.7460	0.0000	0.0000	0.0000	2375.1894	0.0383	-49355.8887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@AAAAA1	142973.4367	0.0136	0.0090	3.5254	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	0.0000	79200	79200.0000	1.8052	7.4404	1958560.0000	3.5216	SCOG.KL	KUL	MYS	MY	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5281	0.5901	-0.4099	0.0667	1009.2061	0.9920	MY	100	40705150.0825	142973.4367	142973.4367	0.0000	0.0000	0.0000	9536.3657	0.0667	75508.5147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@BHPBI11	126607.2362	0.0121	0.0035	1.2140	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	3135	3135.0000	40.3851	58.5945	9087113.0000	367.4507	BHP.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	592773872	0.0050	23939222216.8382	GS	apac	availability	0.0000	0.9880	1.0019	0.0019	0.0754	205212.4275	1.0000	AU	1	40705150.0825	126607.2362	126607.2362	0.0000	0.0000	0.0000	9542.2966	0.0754	125090.3638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@CHUGA4	60536.4979	0.0058	0.0030	0.4976	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	46.5665	7539.1602	1882900.0000	87.7402	4519.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	185050968	0.0050	8617182723.9755	GS	apac	availability	0.0000	0.5194	0.6103	-0.3897	0.0493	31275.1603	1.0000	JP	100	40705150.0825	60536.4979	60536.4979	0.0000	0.0000	0.0000	2983.2695	0.0493	31445.0332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@DAIDA1	71796.7736	0.0068	0.0030	0.5901	0.0000	-0.0000	0.0068	0.0072	0.0003	1.0000	1.0000	200.0000	4000	4200.0000	17.9492	2889.8785	711900.0000	12.7159	1980.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	15865808	0.0050	284778456.2210	GS	apac	availability	0.0000	1.3169	1.1848	0.1848	0.1073	2475.0395	1.0000	JP	100	40705150.0825	75386.6123	75386.6123	3589.8387	3589.8387	1.0000	8086.1735	0.1073	99278.3100	4727.5386	385.0559	0.0000	0.0000	NaN	NaN
288	@KOTOB1	166268.0017	0.0158	0.0030	1.3666	0.0000	-0.0000	0.0158	0.0151	-0.0007	1.0000	1.0000	-500.0000	11000	10500.0000	15.1153	2435.9634	750000.0000	11.2922	2222.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	10032862	0.0050	151649446.9436	GS	apac	availability	0.0000	0.5242	0.5850	-0.4150	0.0622	1670.5016	1.0000	JP	100	40705150.0825	158710.3653	158710.3653	-7557.6364	7557.6364	-1.0000	9874.5740	0.0622	83203.3720	-3962.0653	-470.2178	0.0000	0.0000	NaN	NaN
289	@NIPPO90	46034.3655	0.0044	0.0030	0.3784	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	6.4837	1050.8133	3127000.0000	20.3096	4612.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	139193681	0.0050	902491942.4501	GS	apac	availability	0.0000	0.9026	0.9491	-0.0509	0.0943	6916.3749	1.0000	JP	100	40705150.0825	46034.3655	46034.3655	0.0000	0.0000	0.0000	4341.9909	0.0943	41551.4745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@NISSA12	73846.3440	0.0070	0.0030	0.6070	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	52.7474	8489.4610	528600.0000	27.7368	4021.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	30571499	0.0050	1612566737.5363	GS	apac	availability	0.0000	0.8273	0.8980	-0.1020	0.0705	7110.3480	1.0000	JP	100	40705150.0825	73846.3440	73846.3440	0.0000	0.0000	0.0000	5208.1418	0.0705	61095.7284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@AJINO2	7098.0901	0.0007	0.0030	0.0583	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	35.4905	5771.2930	4071800.0000	145.2472	2802.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	260239144	0.0050	9236004480.1780	GS	apac	availability	0.0000	0.8248	0.7841	-0.2159	0.0052	34700.2776	1.0000	JP	100	40705150.0825	7098.0901	7098.0901	0.0000	0.0000	0.0000	36.6096	0.0052	5854.6839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@CKDCO1	29074.7265	0.0028	0.0030	0.2390	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	600	600.0000	48.4579	7862.6446	958000.0000	46.5567	6407.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	9859440	0.0050	477767535.6944	GS	apac	availability	0.0000	1.8527	1.6411	0.6411	0.0397	3290.7478	1.0000	JP	100	40705150.0825	29074.7265	29074.7265	0.0000	0.0000	0.0000	1154.4052	0.0397	53866.3518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@DAHSI3	3101.8826	0.0003	0.0037	0.0319	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9031	0.0000	2000	2000.0000	1.5509	12.0560	1019200.0000	1.5672	2356.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	61133781	0.0050	94814906.8827	GS	apac	availability	0.0000	0.8158	0.8179	-0.1821	0.0781	566.8625	0.3548	HK	400	40705150.0825	3101.8826	3101.8826	0.0000	0.0000	0.0000	242.1394	0.0781	2530.5902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@KOBAY4	-167906.5455	-0.0160	0.0030	-0.0000	0.0050	2.3001	-0.0160	-0.0160	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	34.2666	5514.3907	584800.0000	19.9321	4967.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	3960787	0.0050	135722869.9425	GS	apac	availability	0.0000	0.2977	0.4387	-0.5613	-0.0828	2460.5505	1.0000	JP	100	40705150.0825	-167906.5455	167906.5455	0.0000	0.0000	0.0000	13898.2665	0.0828	-49980.6363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@KYORI6	-170051.3011	-0.0162	0.0030	-0.0000	0.0050	2.3295	-0.0162	-0.0158	0.0004	1.0000	1.0000	200.0000	-9200	-9000.0000	18.4838	2982.7298	1474000.0000	27.1744	9616.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	6936601	0.0050	128215002.7227	GS	apac	availability	0.0000	0.6465	0.6901	-0.3099	-0.1719	1534.7460	1.0000	JP	100	40705150.0825	-166354.5337	166354.5337	3696.7674	3696.7674	1.0000	28590.6451	0.1719	-107553.9853	2390.0886	-635.3477	0.0000	0.0000	NaN	NaN
296	@LIFEC7	144495.3335	0.0138	0.0030	1.1876	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	15.8786	2576.5157	128000.0000	2.0384	8194.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	7843973	0.0050	124551372.9959	GS	apac	availability	0.0000	0.2365	0.3707	-0.6293	0.0693	747.2605	0.8272	JP	100	40705150.0825	144495.3335	144495.3335	0.0000	0.0000	0.0000	10013.0910	0.0693	34179.5040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@LIONT8	-20057.7240	-0.0019	0.0035	-0.0000	0.0050	0.2748	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-16514	-16514.0000	1.2146	1.7744	30065840.0000	36.8163	LTR.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	312444124	0.0050	379491219.7462	GS	apac	availability	0.0000	2.1858	1.8492	0.8492	-0.0658	3861.3134	1.0000	AU	1	40705150.0825	-20057.7240	20057.7240	0.0000	0.0000	0.0000	1318.9479	0.0658	-43842.9851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@MATSU16	-79081.5254	-0.0075	0.0030	-0.0000	0.0050	1.0833	-0.0075	-0.0069	0.0007	1.0000	0.9092	1200.0000	-13300	-12100.0000	5.9460	960.7124	325100.0000	1.9305	8628.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	15921097	0.0050	94666514.0862	GS	apac	availability	0.0000	0.2790	0.5115	-0.4885	-0.0705	755.3755	0.9900	JP	100	40705150.0825	-71946.3502	71946.3502	7135.1752	7135.1752	1.0000	5074.3137	0.0705	-20072.7568	1990.6866	-503.2377	0.0000	0.0000	NaN	NaN
299	@NIPPO107	33469.3121	0.0032	0.0030	0.2751	0.0000	-0.0000	0.0032	0.0026	-0.0006	1.0000	1.0000	-100.0000	500	400.0000	66.9386	10855.7430	204400.0000	13.7148	6490.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	2274195	0.0050	152231484.3315	GS	apac	availability	0.0000	1.6012	1.4647	0.4647	0.0265	1592.4890	0.9022	JP	100	40705150.0825	26775.4497	26775.4497	-6693.8624	6693.8624	-1.0000	710.8072	0.0265	42871.9270	-10717.9818	-177.7018	0.0000	0.0000	NaN	NaN
300	@SAPPO6	-71818.0975	-0.0068	0.0030	-0.0000	0.0050	0.9838	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	12.5997	2024.4180	1558600.0000	19.5022	2501.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	40456338	0.0050	509736355.8502	GS	apac	availability	0.0000	0.2329	0.3934	-0.6066	-0.0860	4963.9093	1.0000	JP	100	40705150.0825	-71818.0975	71818.0975	0.0000	0.0000	0.0000	6176.4277	0.0860	-16727.7790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@TOYOI3	159360.8999	0.0152	0.0030	1.3098	0.0000	-0.0000	0.0152	0.0149	-0.0003	1.0000	1.0000	-100.0000	5900	5800.0000	27.0103	4361.7344	154200.0000	4.1571	4634.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	4865929	0.0050	131430309.2280	GS	apac	availability	0.0000	0.8526	0.9220	-0.0780	0.0813	1073.0220	0.6908	JP	100	40705150.0825	156659.8677	156659.8677	-2701.0322	2701.0322	-1.0000	12743.5539	0.0813	133570.8664	-2302.9460	-219.7164	0.0000	0.0000	NaN	NaN
302	@USSCO1	189719.0803	0.0181	0.0030	1.5593	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0.0000	16100	16100.0000	11.7838	1903.2496	1026400.0000	12.0743	4732.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	72846090	0.0050	858403304.1906	GS	apac	availability	0.0000	0.3202	0.5563	-0.4437	0.0206	5585.5183	1.0000	JP	100	40705150.0825	189719.0803	189719.0803	0.0000	0.0000	0.0000	3909.8937	0.0206	60757.4610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@ZENKO1	217052.3518	0.0207	0.0030	1.7840	0.0000	-0.0000	0.0207	0.0207	0.0000	1.0000	1.0000	0.0000	11900	11900.0000	18.2397	2951.4659	567800.0000	10.3581	7164.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	20692804	0.0050	377430401.1620	GS	apac	availability	0.0000	0.2922	0.4088	-0.5912	0.0172	2512.4007	1.0000	JP	100	40705150.0825	217052.3518	217052.3518	0.0000	0.0000	0.0000	3738.6558	0.0172	63422.5279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@HASEK2	-59728.6606	-0.0057	0.0030	-0.0000	0.0050	0.8182	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	17.0653	2766.6714	1051600.0000	17.9828	1808.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	39185019	0.0050	668705343.0929	GS	apac	availability	0.0000	0.3832	0.5365	-0.4635	-0.0139	4991.2664	1.0000	JP	100	40705150.0825	-59728.6606	59728.6606	0.0000	0.0000	0.0000	832.5681	0.0139	-22890.3058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@INPEX3	117835.4657	0.0112	0.0030	0.9685	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	20.3165	3308.2247	6161500.0000	125.9882	1605.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	124069109	0.0050	2520645041.6157	GS	apac	availability	0.0000	0.2628	0.3612	-0.6388	0.1297	19953.3259	1.0000	JP	100	40705150.0825	117835.4657	117835.4657	0.0000	0.0000	0.0000	15284.4836	0.1297	30968.5270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@ORIEN136	7665.4254	0.0007	0.0037	0.0788	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-500.0000	500	0.0000	15.3309	119.7307	1000259.0000	15.2749	0316.HK	HKG	HKG	HK	True	0	2026-06-26	2026-06-26	10225370	0.0050	156763622.4367	GS	apac	availability	0.0000	0.8350	0.8631	-0.1369	0.1113	2024.8169	1.0000	HK	500	40705150.0825	0.0000	0.0000	-7665.4254	7665.4254	-1.0000	0.0000	0.1113	0.0000	-6400.4020	-853.1430	0.0000	0.0000	NaN	NaN
307	@ZOJIR1	-13109.5865	-0.0012	0.0030	-0.0000	0.0050	0.1796	-0.0012	-0.0012	0.0000	1.0000	0.2647	0.0000	-1500	-1500.0000	8.7397	1413.6084	119300.0000	1.0424	7965.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	3164302	0.0050	27655127.1896	GS	apac	availability	0.0000	0.3898	0.5507	-0.4493	-0.0695	507.6032	0.3518	JP	100	40705150.0825	-13109.5865	13109.5865	0.0000	0.0000	0.0000	911.3974	0.0695	-5110.3233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@HANKY3	-86770.5050	-0.0083	0.0030	-0.0000	0.0050	1.1886	-0.0083	-0.0075	0.0007	1.0000	1.0000	300.0000	-3400	-3100.0000	25.5207	4151.2305	1375100.0000	35.2825	9042.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	34559525	0.0050	881984539.9901	GS	apac	availability	0.0000	0.1368	0.3148	-0.6852	-0.1097	6418.4202	1.0000	JP	100	40705150.0825	-79114.2839	79114.2839	7656.2210	7656.2210	1.0000	8678.3871	0.1097	-10821.2948	1047.2221	-839.8439	0.0000	0.0000	NaN	NaN
309	@KEIHI2	-53606.5270	-0.0051	0.0030	-0.0000	0.0050	0.7343	-0.0051	-0.0050	0.0001	1.0000	1.0000	100.0000	-6000	-5900.0000	8.9344	1450.2361	606600.0000	5.4374	9006.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	29108550	0.0050	260068045.1511	GS	apac	availability	0.0000	0.1945	0.3588	-0.6412	-0.0999	2315.9352	0.9997	JP	100	40705150.0825	-52713.0849	52713.0849	893.4421	893.4421	1.0000	5265.6311	0.0999	-10251.8510	173.7602	-89.2480	0.0000	0.0000	NaN	NaN
310	@KEIOE1	-174301.8228	-0.0166	0.0030	-0.0000	0.0050	2.3877	-0.0166	-0.0168	-0.0002	1.0000	1.0000	-500.0000	-38300	-38800.0000	4.5510	735.0562	2118000.0000	9.6227	9008.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	80315118	0.0050	365511004.3832	GS	apac	availability	500.0000	0.2269	0.3806	-0.6194	-0.1497	2723.7899	1.0000	JP	100	40705150.0825	-176577.3035	176577.3035	-2275.4807	2275.4807	-1.0000	26431.2570	0.1497	-40063.9253	-516.2877	340.6090	-500.0000	-2275.4807	NaN	NaN
311	@MINEB3	-29182.2733	-0.0028	0.0030	-0.0000	0.0050	0.3998	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	32.4247	5198.7383	4180102.0000	134.3177	6479.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	92326815	0.0050	2993673722.0471	GS	apac	availability	0.0000	1.3409	1.3043	0.3043	0.0162	13847.9811	1.0000	JP	100	40705150.0825	-29182.2733	29182.2733	0.0000	0.0000	0.0000	-472.3296	0.0162	-39131.8150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@PETRO93	94267.7406	0.0090	0.0090	2.3244	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	4.4466	18.5746	1103151.0000	4.9518	PETR.KL	KUL	MYS	MY	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3331	0.3756	-0.6244	0.1520	1590.2942	0.7577	MY	100	40705150.0825	94267.7406	94267.7406	0.0000	0.0000	0.0000	14332.2993	0.1520	31402.5240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@START24	182388.2811	0.0174	0.0030	1.4991	0.0000	-0.0000	0.0174	0.0178	0.0004	1.0000	1.0000	600.0000	26300	26900.0000	6.9349	1116.9749	3442300.0000	23.7651	3092.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	126905115	0.0050	880076265.7148	GS	apac	availability	0.0000	0.1780	0.3700	-0.6300	0.0715	3031.2229	1.0000	JP	100	40705150.0825	186549.2305	186549.2305	4160.9494	4160.9494	1.0000	13337.3686	0.0715	33214.9147	740.8531	297.4878	0.0000	0.0000	NaN	NaN
314	@VENTU23	-68212.3152	-0.0065	0.0040	-0.0000	0.0050	0.9344	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	13.3750	17.3526	942200.0000	12.6038	VENM.SI	SIN	SGP	SG	True	-1	2026-06-26	2026-06-26	22472208	0.0050	300564967.5732	GS	apac	availability	0.0000	0.8461	0.9315	-0.0685	0.0265	3862.4699	1.0000	SG	100	40705150.0825	-68212.3152	68212.3152	0.0000	0.0000	0.0000	-1810.5084	0.0265	-57713.8590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@PHISO1	77945.3763	0.0074	0.0047	1.0144	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	77.9454	2545.2542	5963000.0000	477.9815	8299.TWO	TPO	TWN	TW	True	1	2026-06-26	2026-06-26	2294145	0.0475	178817995.2159	GS	apac	availability	0.0000	1.8734	1.7133	0.7133	0.1183	15681.6767	1.0000	TW	1000	40705150.0825	77945.3763	77945.3763	0.0000	0.0000	0.0000	9222.2924	0.1183	146020.0495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@TRAVE10	-1058.6195	-0.0001	0.0037	-0.0000	0.0050	0.0145	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.0586	8.3007	7269266.0000	7.6960	0696.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	122542483	0.0050	129725863.3939	GS	apac	availability	0.0000	1.1211	1.1786	0.1786	0.1365	987.2282	1.0000	XH	2000	40705150.0825	-1058.6195	1058.6195	0.0000	0.0000	0.0000	-144.4802	0.1365	-1186.7715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@GUMIN2	10632.1093	0.0010	0.0037	0.1092	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	4000	4000.0000	2.6580	20.9584	3509520.0000	9.3814	1364.HK	HKG	HKG	HK	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1591	0.5882	-0.4118	0.0891	1833.1721	1.0000	XH	2000	40705150.0825	10632.1093	10632.1093	0.0000	0.0000	0.0000	946.9899	0.0891	1692.0465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@ONENE1	-6323.8104	-0.0006	0.0047	-0.0000	0.0450	0.7796	-0.0006	0.0000	0.0006	1.0000	0.0237	0.0000	-4000	-4000.0000	1.5810	50.5799	2902000.0000	4.6226	4743.TWO	TPO	TWN	TW	True	-1	2026-06-26	2026-06-26	1536491	0.0450	2429119.4223	GS	apac	availability	0.0000	1.0975	1.0517	0.0517	-0.0750	600.0086	0.9695	TW	1000	40705150.0825	-6323.8104	6323.8104	0.0000	0.0000	0.0000	474.0404	0.0750	-6940.4904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@TSTEC1	-40257.1234	-0.0038	0.0030	-0.0000	0.0050	0.5515	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	10.5940	1718.3472	254500.0000	2.7030	7313.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	13388909	0.0050	141841832.1652	GS	apac	availability	0.0000	0.6626	0.7813	-0.2187	-0.0433	1037.7863	0.9204	JP	100	40705150.0825	-40257.1234	40257.1234	0.0000	0.0000	0.0000	1743.9136	0.0433	-26674.7256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@CHENG13	-119321.0147	-0.0114	0.0047	-0.0000	0.0375	12.2590	-0.0114	-0.0112	0.0002	1.0000	0.1456	2000.0000	-128000	-126000.0000	0.9322	29.6112	11620571.0000	10.8367	2105.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	15118568	0.0375	14093459.9587	GS	apac	availability	0.0000	0.4508	0.6548	-0.3452	0.1143	2719.4674	1.0000	TW	1000	40705150.0825	-117456.6239	117456.6239	1864.3909	1864.3909	1.0000	-13427.9567	0.1143	-52946.2781	840.4171	213.1422	0.0000	0.0000	NaN	NaN
321	@TRIPO1	67017.2770	0.0064	0.0047	0.8721	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	16.7543	530.3982	3088650.0000	51.5924	3044.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	17288388	0.0100	289655172.0489	GS	apac	availability	0.0000	1.0972	1.1713	0.1713	0.1349	8101.6734	1.0000	TW	1000	40705150.0825	67017.2770	67017.2770	0.0000	0.0000	0.0000	9039.5398	0.1349	73534.6363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@KEHOL3	86184.3668	0.0082	0.0037	0.8855	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.7880	37.6080	11767750.0000	56.4463	2423.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	320413295	0.0050	1534145385.2672	GS	apac	availability	0.0000	1.7933	1.5847	0.5847	0.2183	10512.0143	1.0000	XH	2000	40705150.0825	86184.3668	86184.3668	0.0000	0.0000	0.0000	18813.0489	0.2183	154554.4850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@CHALL2	-28720.3055	-0.0027	0.0035	-0.0000	0.0050	0.3934	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-4238	-4238.0000	6.7769	9.8419	873970.0000	5.9360	CGF.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	111057905	0.0050	752623162.6118	GS	apac	availability	0.0000	0.2209	0.3871	-0.6129	-0.0402	3707.3009	1.0000	AU	1	40705150.0825	-28720.3055	28720.3055	0.0000	0.0000	0.0000	1155.0013	0.0402	-6345.0465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@CHINA198	-25826.8461	-0.0025	0.0047	-0.0000	0.0225	1.5921	-0.0025	-0.0025	0.0000	1.0000	0.0650	0.0000	-102000	-102000.0000	0.2532	8.0691	25902606.0000	6.5824	1314.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	25936620	0.0225	6567265.6252	GS	apac	availability	0.0000	0.5513	0.7379	-0.2621	0.0596	958.3406	0.9928	TW	1000	40705150.0825	-25826.8461	25826.8461	0.0000	0.0000	0.0000	-1538.8719	0.0596	-14238.1837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@CYBOZ2	56202.4847	0.0054	0.0030	0.4619	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0465	0.0000	4200	4200.0000	13.3815	2174.6282	482000.0000	6.4786	4776.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	365204	0.0500	4886993.3865	GS	apac	availability	0.0000	0.6936	0.8239	-0.1761	0.0269	600.0837	1.0000	JP	100	40705150.0825	56202.4847	56202.4847	0.0000	0.0000	0.0000	1513.8836	0.0269	38981.8638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@DEXER1	-6206.8113	-0.0006	0.0030	-0.0000	0.0050	0.0850	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	31.0341	5014.9493	2584200.0000	80.1016	4980.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	45984550	0.0050	1427087122.5045	GS	apac	availability	0.0000	0.8878	0.9914	-0.0086	0.0037	5422.9345	1.0000	JP	100	40705150.0825	-6206.8113	6206.8113	0.0000	0.0000	0.0000	-23.2270	0.0037	-5510.1732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@FURUK6	30854.8118	0.0029	0.0030	0.2536	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	100	100.0000	308.5481	49098.0080	3296800.0000	1000.4717	5801.T	TYO	JPN	JP	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7381	1.5540	0.5540	0.0671	21804.1442	1.0000	JP	100	40705150.0825	30854.8118	30854.8118	0.0000	0.0000	0.0000	2069.0235	0.0671	53629.0176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@GENES62	-45080.7607	-0.0043	0.0035	-0.0000	0.0050	0.6175	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-12279	-12279.0000	3.6714	5.3183	5869281.0000	21.5414	GMD.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	183412167	0.0050	673374054.3227	GS	apac	availability	0.0000	0.6919	0.8011	-0.1989	-0.0690	4296.7903	1.0000	AU	1	40705150.0825	-45080.7607	45080.7607	0.0000	0.0000	0.0000	3111.8904	0.0690	-31192.1646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@GUNGH1	20480.2522	0.0020	0.0030	0.1683	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	13.6535	2206.4324	262700.0000	3.5826	3765.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	7858384	0.0050	107294457.3583	GS	apac	availability	0.0000	0.4201	0.6327	-0.3673	0.0272	812.0941	0.9102	JP	100	40705150.0825	20480.2522	20480.2522	0.0000	0.0000	0.0000	557.0405	0.0272	8604.6902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@KAKAK2	57197.6018	0.0054	0.0030	0.4701	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	20.4277	3318.2002	754000.0000	15.4640	2371.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	15738239	0.0050	321496259.9357	GS	apac	availability	0.0000	0.0134	0.3465	-0.6535	0.0386	2510.4711	1.0000	JP	100	40705150.0825	57197.6018	57197.6018	0.0000	0.0000	0.0000	2210.3737	0.0386	769.1324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@NISSE9	50732.4309	0.0048	0.0030	0.4170	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.7417	0.0000	900	900.0000	56.3694	9132.3907	18000.0000	1.0160	6284.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	1381517	0.0050	77875239.7552	GS	apac	availability	0.0000	0.9455	1.0026	0.0026	0.0983	473.2220	0.3570	JP	100	40705150.0825	50732.4309	50732.4309	0.0000	0.0000	0.0000	4986.4400	0.0983	47967.7928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@OBICB2	42447.6173	0.0040	0.0030	0.3489	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	35.3730	5734.5196	279000.0000	9.8889	4733.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	4558604	0.0050	161251564.9422	GS	apac	availability	0.0000	0.2759	0.5286	-0.4714	0.0174	1680.3781	1.0000	JP	100	40705150.0825	42447.6173	42447.6173	0.0000	0.0000	0.0000	737.1668	0.0174	11709.4366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@OJIPA2	-51684.5911	-0.0049	0.0030	-0.0000	0.0050	0.7080	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-10700	-10700.0000	4.8303	782.5584	3103100.0000	15.0093	3861.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	153246620	0.0050	740232607.2687	GS	apac	availability	0.0000	0.5214	0.6389	-0.3611	-0.0158	4416.7711	1.0000	JP	100	40705150.0825	-51684.5911	51684.5911	0.0000	0.0000	0.0000	819.0497	0.0158	-26948.6564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@PETRO94	1264.3793	0.0001	0.0090	0.0312	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.2146	17.4649	584866.0000	2.4685	PGAS.KL	KUL	MYS	MY	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2787	0.3512	-0.6488	0.1002	4086.3816	0.5691	MY	100	40705150.0825	1264.3793	1264.3793	0.0000	0.0000	0.0000	126.6873	0.1002	352.3704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@PREMI98	59055.8918	0.0056	0.0035	0.5663	0.0000	-0.0000	0.0056	0.0056	-0.0000	1.0000	1.0000	-25.0000	5786	5761.0000	10.2067	14.7384	348635.0000	3.5460	PMV.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	14561440	0.0050	148624062.3857	GS	apac	availability	0.0000	0.3140	0.4441	-0.5559	-0.0284	1025.6586	0.8562	AU	1	40705150.0825	58800.7246	58800.7246	-255.1672	255.1672	-1.0000	-1671.5502	0.0284	18463.8246	-80.1242	7.2537	0.0000	0.0000	NaN	NaN
336	@RAMEL1	-23777.3609	-0.0023	0.0035	-0.0000	0.0050	0.3257	-0.0023	-0.0023	-0.0001	1.0000	1.0000	-286.0000	-11922	-12208.0000	1.9944	2.8912	9208770.0000	18.3738	RMS.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	449787896	0.0050	897061660.6433	GS	apac	availability	286.0000	0.9771	1.0007	0.0007	-0.0441	3782.3457	1.0000	AU	1	40705150.0825	-24347.7622	24347.7622	-570.4014	570.4014	-1.0000	1073.8444	0.0441	-23791.0520	-557.3592	25.1572	-286.0000	-570.4014	NaN	NaN
337	@SITCI1	155992.0502	0.0149	0.0037	1.6027	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	3.9998	31.3113	2768414.0000	11.0559	1308.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	273603384	0.0050	1094357764.2359	GS	apac	availability	0.0000	0.8735	0.8876	-0.1124	0.2109	6507.3361	1.0000	HK	1000	40705150.0825	155992.0502	155992.0502	0.0000	0.0000	0.0000	32906.0240	0.2109	136252.3812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@SUMIT46	-16135.7315	-0.0015	0.0030	-0.0000	0.0050	0.2210	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.4464	2177.2247	1585900.0000	21.3416	5110.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	23709636	0.0050	318810267.1240	GS	apac	availability	0.0000	1.2193	1.1665	0.1665	-0.0080	2511.2653	1.0000	JP	100	40705150.0825	-16135.7315	16135.7315	0.0000	0.0000	0.0000	128.4383	0.0080	-19674.4481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@DAXIN2	12093.3432	0.0012	0.0047	0.1574	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0980	0.0000	1000	1000.0000	12.0933	387.0496	301347.0000	3.6732	5234.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	850401	0.0325	10284191.1723	GS	apac	availability	0.0000	1.4911	1.3940	0.3940	0.2103	658.3537	1.0000	TW	1000	40705150.0825	12093.3432	12093.3432	0.0000	0.0000	0.0000	2543.4548	0.2103	18032.2046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@MITSU94	-12946.4120	-0.0012	0.0030	-0.0000	0.0050	0.1773	-0.0012	0.0000	0.0012	1.0000	1.0000	400.0000	-600	-200.0000	21.5774	3516.3206	346500.0000	7.5308	9302.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	9422805	0.0050	203319193.1207	GS	apac	availability	0.0000	0.1328	0.3341	-0.6659	-0.0389	1565.0427	0.9993	JP	100	40705150.0825	-4315.4707	4315.4707	8630.9413	8630.9413	1.0000	168.0010	0.0389	-572.9771	1145.9542	-336.0020	0.0000	0.0000	NaN	NaN
341	@XINYI4	32784.0425	0.0031	0.0037	0.3368	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.6832	0.0000	126000	126000.0000	0.2602	1.9994	102300750.0000	26.0880	0968.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	275664880	0.0125	71725469.3058	GS	apac	availability	0.0000	1.8870	1.7041	0.7041	0.2212	1808.7823	1.0000	XH	2000	40705150.0825	32784.0425	32784.0425	0.0000	0.0000	0.0000	7252.5335	0.2212	61864.4094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@TAKAS7	-12471.7226	-0.0012	0.0030	-0.0000	0.0050	0.1708	-0.0012	-0.0011	0.0001	1.0000	0.7906	100.0000	-1800	-1700.0000	6.9287	1125.2447	124700.0000	0.8673	4914.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	11961789	0.0050	82880063.4712	GS	apac	availability	0.0000	0.7932	0.8805	-0.1195	0.0295	698.1531	0.3337	JP	100	40705150.0825	-11778.8491	11778.8491	692.8735	692.8735	1.0000	-348.0644	0.0295	-9343.2574	549.6034	20.4744	0.0000	0.0000	NaN	NaN
343	@UNION131	29087.0882	0.0028	0.0030	0.2391	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	200	200.0000	145.4354	23609.6370	310000.0000	45.2376	6278.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	995110	0.0050	144724261.6973	GS	apac	availability	0.0000	1.4346	1.3481	0.3481	0.0609	1841.0963	1.0000	JP	100	40705150.0825	29087.0882	29087.0882	0.0000	0.0000	0.0000	1771.9652	0.0609	41728.8706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@YIHAI1	6764.9617	0.0006	0.0037	0.0695	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.9024	0.0000	4000	4000.0000	1.6912	13.3023	4195051.0000	7.1175	1579.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	56017601	0.0050	94739230.6803	GS	apac	availability	0.0000	1.0474	1.0062	0.0062	0.1890	1648.1104	0.9995	XH	2000	40705150.0825	6764.9617	6764.9617	0.0000	0.0000	0.0000	1278.7013	0.1890	7085.5793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@MITSU62	4924.9027	0.0005	0.0030	0.0405	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	24.6245	4012.0831	5361301.0000	132.9500	8802.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	301809614	0.0050	7431914841.3128	GS	apac	availability	0.0000	0.8711	0.8821	-0.1179	0.0446	29973.7875	1.0000	JP	100	40705150.0825	4924.9027	4924.9027	0.0000	0.0000	0.0000	219.4251	0.0446	4290.2774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@TOKAI22	-77362.0125	-0.0074	0.0030	-0.0000	0.0050	1.0598	-0.0074	-0.0073	0.0000	1.0000	1.0000	100.0000	-16600	-16500.0000	4.6604	752.4004	1582800.0000	7.3608	8616.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	40721347	0.0050	189776226.2068	GS	apac	availability	0.0000	0.7613	0.8495	-0.1505	-0.0422	1214.4070	0.9743	JP	100	40705150.0825	-76895.9763	76895.9763	466.0362	466.0362	1.0000	3248.5704	0.0422	-58538.1163	354.7765	-19.6883	0.0000	0.0000	NaN	NaN
347	@BKMAN1	60256.5533	0.0057	0.0100	1.6509	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	270100	270100.0000	0.2231	4014.1165	275422820.0000	61.6609	BMRI.JK	JAK	IDN	ID	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2056	0.3367	-0.6633	0.0843	20613.4935	1.0000	ID	100	40705150.0825	60256.5533	60256.5533	0.0000	0.0000	0.0000	5078.4861	0.0843	12389.4313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@JNBYD1	52497.3045	0.0050	0.0037	0.5394	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.7484	0.0000	24000	24000.0000	2.1874	17.0672	1018728.0000	2.2176	3306.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	35921764	0.0050	78574824.3437	GS	apac	availability	0.0000	0.5555	0.7202	-0.2798	0.2498	466.6004	0.6261	XH	2000	40705150.0825	52497.3045	52497.3045	0.0000	0.0000	0.0000	13111.5458	0.2498	29164.7789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@SHANG47	-48696.5006	-0.0046	0.0037	-0.0000	0.0150	2.0012	-0.0046	-0.0046	0.0000	1.0000	0.9006	0.0000	-166000	-166000.0000	0.2934	2.2923	12239665.0000	3.5785	0371.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	320663393	0.0150	94067380.0885	GS	apac	availability	0.0000	0.3223	0.4951	-0.5049	0.0478	1326.2388	1.0000	HK	2000	40705150.0825	-48696.5006	48696.5006	0.0000	0.0000	0.0000	-2326.5855	0.0478	-15694.9779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@SHINK23	-5963.2158	-0.0006	0.0047	-0.0000	0.0175	0.2859	-0.0006	0.0000	0.0006	1.0000	0.1996	0.0000	-7000	-7000.0000	0.8519	27.9942	46581442.0000	41.0673	1409.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	24529025	0.0150	20895981.4503	GS	apac	availability	0.0000	0.8137	0.8750	-0.1250	0.0567	1240.8328	0.6858	TW	1000	40705150.0825	-5963.2158	5963.2158	0.0000	0.0000	0.0000	-338.0088	0.0567	-4852.2052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@AUSTB3	-23463.8609	-0.0022	0.0035	-0.0000	0.0050	0.3214	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1201	-1201.0000	19.5369	28.3340	354668.0000	6.9350	AUB.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	13576048	0.0050	265234389.2398	GS	apac	availability	0.0000	0.1299	0.3257	-0.6743	-0.0519	2552.3155	1.0000	AU	1	40705150.0825	-23463.8609	23463.8609	0.0000	0.0000	0.0000	1217.8765	0.0519	-3046.8425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@MIXII1	143539.1557	0.0137	0.0030	1.1798	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	15.7735	2556.4861	265300.0000	4.1921	2121.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	6847538	0.0050	108009870.6719	GS	apac	availability	0.0000	0.3740	0.6004	-0.3996	0.0300	1080.9737	0.9864	JP	100	40705150.0825	143539.1557	143539.1557	0.0000	0.0000	0.0000	4305.5573	0.0300	53688.0309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@SHINE6	44193.0898	0.0042	0.0030	0.3632	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	44.1931	7159.6993	5954801.0000	263.5180	4063.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	356797566	0.0050	15767986877.4337	GS	apac	availability	0.0000	1.0568	1.0526	0.0526	0.0822	87723.1005	1.0000	JP	100	40705150.0825	44193.0898	44193.0898	0.0000	0.0000	0.0000	3632.7610	0.0822	46704.5259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@ALKAN2	-7431.8686	-0.0007	0.0035	-0.0000	0.0050	0.1018	-0.0007	0.0000	0.0007	1.0000	0.9147	0.0000	-7427	-7427.0000	1.0007	1.4414	2531658.0000	2.5183	ALK.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	95895444	0.0050	95958306.6219	GS	apac	availability	0.0000	1.1609	1.1356	0.1356	-0.0349	1367.1004	0.9978	AU	1	40705150.0825	-7431.8686	7431.8686	0.0000	0.0000	0.0000	259.1246	0.0349	-8627.6058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@ELECO5	19792.3234	0.0019	0.0030	0.1627	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8900	0.0000	1800	1800.0000	10.9957	1780.7840	191600.0000	2.1089	6750.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	8497497	0.0050	93436226.9794	GS	apac	availability	0.0000	0.4624	0.6624	-0.3376	0.0348	872.0764	0.3839	JP	100	40705150.0825	19792.3234	19792.3234	0.0000	0.0000	0.0000	689.4432	0.0348	9152.4939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@INCIT3	-110501.0294	-0.0105	0.0035	-0.0000	0.0050	1.5137	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-41590	-41590.0000	2.6569	3.8462	17125563.0000	45.4561	DNL.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	363822801	0.0050	966645684.6756	GS	apac	availability	0.0000	0.5194	0.6562	-0.3438	-0.0346	4660.4279	1.0000	AU	1	40705150.0825	-110501.0294	110501.0294	0.0000	0.0000	0.0000	3820.0717	0.0346	-57397.4744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@ORACL6	66072.6868	0.0063	0.0030	0.5431	0.0000	-0.0000	0.0063	0.0058	-0.0005	1.0000	1.0000	-100.0000	1300	1200.0000	50.8251	8207.5196	554600.0000	28.1346	4716.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	5980362	0.0050	303952758.0567	GS	apac	availability	0.0000	0.3584	0.5848	-0.4152	0.0245	1695.5913	1.0000	JP	100	40705150.0825	60990.1724	60990.1724	-5082.5144	5082.5144	-1.0000	1493.8806	0.0245	21859.5004	-1821.6250	-124.4900	0.0000	0.0000	NaN	NaN
358	@PILOT5	-53735.0887	-0.0051	0.0030	-0.0000	0.0050	0.7361	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	31.6089	5111.1680	89900.0000	2.8401	7846.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	3720492	0.0050	117600569.1823	GS	apac	availability	0.0000	0.3758	0.5602	-0.4398	-0.0501	1182.3363	0.8079	JP	100	40705150.0825	-53735.0887	53735.0887	0.0000	0.0000	0.0000	2689.9008	0.0501	-20192.4212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@QUANT126	-13815.6230	-0.0013	0.0037	-0.0000	0.0250	0.9463	-0.0013	-0.0013	0.0000	1.0000	0.1964	0.0000	-16000	-16000.0000	0.8635	6.8632	57392645.0000	50.2394	2228.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	23717541	0.0275	20479537.8456	GS	apac	availability	0.0000	1.8891	1.6355	0.6355	0.0132	3307.1155	1.0000	XH	2000	40705150.0825	-13815.6230	13815.6230	0.0000	0.0000	0.0000	-182.9218	0.0132	-26099.1259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@REALE5	46472.9616	0.0044	0.0035	0.4456	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	503	503.0000	92.3916	133.9144	479279.0000	44.2927	REA.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	6103753	0.0075	563935345.6938	GS	apac	availability	0.0000	0.3841	0.5736	-0.4264	-0.0419	4594.3307	1.0000	AU	1	40705150.0825	46472.9616	46472.9616	0.0000	0.0000	0.0000	-1945.6035	0.0419	17850.0801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@SUPRE12	-5989.9845	-0.0006	0.0047	-0.0000	0.0675	1.1077	-0.0006	0.0000	0.0006	1.0000	0.2026	0.0000	-2000	-2000.0000	2.9950	95.7000	12602391.0000	37.9822	8112.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	7082742	0.0625	21212757.4246	GS	apac	availability	0.0000	1.2341	1.2734	0.2734	0.0030	1573.2446	1.0000	TW	1000	40705150.0825	-5989.9845	5989.9845	0.0000	0.0000	0.0000	-17.8293	0.0030	-7392.4222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@OKASA2	-11805.4268	-0.0011	0.0030	-0.0000	0.0050	0.1617	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.9027	955.0896	451500.0000	2.6653	8609.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	22443331	0.0050	132476550.4976	GS	apac	availability	0.0000	0.8786	0.9316	-0.0684	-0.0387	1364.8081	0.4056	JP	100	40705150.0825	-11805.4268	11805.4268	0.0000	0.0000	0.0000	457.2388	0.0387	-10372.5493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@PRESI5	-74600.8021	-0.0071	0.0047	-0.0000	0.0050	1.0219	-0.0071	-0.0071	0.0000	1.0000	0.1967	0.0000	-47000	-47000.0000	1.5873	50.2558	6674957.0000	10.5645	2855.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	12538926	0.0050	19902424.2041	GS	apac	availability	0.0000	0.8986	0.9723	-0.0277	0.0415	2541.8469	0.8958	TW	1000	40705150.0825	-74600.8021	74600.8021	0.0000	0.0000	0.0000	-3097.9092	0.0415	-67035.0031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@TECMO3	84565.4861	0.0081	0.0030	0.6951	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	9.2929	1491.0818	941700.0000	8.6789	3635.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	18735870	0.0050	174110764.2314	GS	apac	availability	0.0000	0.3874	0.6086	-0.3914	0.0393	1311.7938	1.0000	JP	100	40705150.0825	84565.4861	84565.4861	0.0000	0.0000	0.0000	3320.2144	0.0393	32761.5054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@GRAIN4	-10075.5668	-0.0010	0.0035	-0.0000	0.0050	0.1380	-0.0010	-0.0010	0.0000	1.0000	0.9784	0.0000	-2920	-2920.0000	3.4505	5.0178	1291305.0000	4.4716	GNC.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	29740010	0.0050	102618991.7532	GS	apac	availability	0.0000	0.5417	0.5705	-0.4295	-0.0969	767.1359	0.9859	AU	1	40705150.0825	-10075.5668	10075.5668	0.0000	0.0000	0.0000	976.0495	0.0969	-5457.4758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@INDEP35	-1766.2607	-0.0002	0.0035	-0.0000	0.0050	0.0242	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-335	-335.0000	5.2724	7.6445	3941144.0000	20.7915	IGO.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	135102716	0.0050	712318280.4466	GS	apac	availability	0.0000	1.6274	1.4578	0.4578	-0.0170	3633.2970	1.0000	AU	1	40705150.0825	-1766.2607	1766.2607	0.0000	0.0000	0.0000	29.9526	0.0170	-2874.4515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@JFWEA1	7642.4692	0.0007	0.0037	0.0785	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0156	0.0000	2000	2000.0000	3.8212	29.1026	9116801.0000	33.8404	9636.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	428809	0.0675	1638579.7879	GS	apac	availability	0.0000	2.9646	2.5399	1.5399	0.2140	1772.7326	1.0000	XH	2000	40705150.0825	7642.4692	7642.4692	0.0000	0.0000	0.0000	1635.1441	0.2140	22656.8224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@MONAX1	-34232.0239	-0.0033	0.0035	-0.0000	0.0200	1.8757	-0.0033	-0.0032	0.0001	1.0000	1.0000	636.0000	-28508	-27872.0000	1.2008	1.7483	4404156.0000	5.3136	FFM.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	137729233	0.0200	165383415.2542	GS	apac	availability	0.0000	1.6649	1.4853	0.4853	-0.1225	923.1479	0.9847	AU	1	40705150.0825	-33468.3237	33468.3237	763.7003	763.7003	1.0000	4100.3275	0.1225	-55719.8317	1271.4485	-93.5637	0.0000	0.0000	NaN	NaN
369	@ZYLOX1	-9065.8668	-0.0009	0.0037	-0.0000	0.0050	0.1242	-0.0009	0.0000	0.0009	1.0000	0.1681	0.0000	-4000	-4000.0000	2.2665	17.7662	257370.0000	0.5832	2190.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	7745186	0.0075	17554206.0937	GS	apac	availability	0.0000	0.7754	0.8800	-0.1200	0.0538	595.2578	0.3390	XH	2000	40705150.0825	-9065.8668	9065.8668	0.0000	0.0000	0.0000	-487.7307	0.0538	-7029.7985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@CAPIT67	-8553.5218	-0.0008	0.0047	-0.0000	0.0050	0.1172	-0.0008	0.0000	0.0008	1.0000	0.7257	0.0000	-7000	-7000.0000	1.2219	38.7282	10154614.0000	12.3853	6005.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	62279495	0.0050	76101288.0204	GS	apac	availability	0.0000	0.8839	0.9607	-0.0393	0.0458	2652.7024	1.0000	TW	1000	40705150.0825	-8553.5218	8553.5218	0.0000	0.0000	0.0000	-391.7183	0.0458	-7560.3343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@CHINA233	-13447.5457	-0.0013	0.0047	-0.0000	0.0020	0.0737	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	0.9605	30.3700	58722879.0000	56.1652	2883.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	613766162	0.0020	589546323.2993	GS	apac	availability	0.0000	0.7734	0.8239	-0.1761	0.1439	16305.0023	1.0000	TW	1000	40705150.0825	-13447.5457	13447.5457	0.0000	0.0000	0.0000	-1935.2036	0.1439	-10400.7256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@FLEXI9	-35854.8702	-0.0034	0.0047	-0.0000	0.0200	1.9647	-0.0034	-0.0034	0.0000	1.0000	0.0944	0.0000	-15000	-15000.0000	2.3903	77.1032	12546227.0000	30.4650	6269.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	3997367	0.0225	9555005.0070	GS	apac	availability	0.0000	1.0407	1.1373	0.1373	0.0046	774.0624	0.9992	TW	1000	40705150.0825	-35854.8702	35854.8702	0.0000	0.0000	0.0000	-164.3860	0.0046	-37314.6551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@FUTUR21	-6876.9194	-0.0007	0.0035	-0.0000	0.0050	0.0942	-0.0007	0.0000	0.0007	1.0000	0.5497	0.0000	-1993	-1993.0000	3.4505	5.0092	1416957.0000	4.8983	ELD.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	16704943	0.0050	57641016.5281	GS	apac	availability	0.0000	0.5360	0.5666	-0.4334	-0.1182	740.0667	0.9001	AU	1	40705150.0825	-6876.9194	6876.9194	0.0000	0.0000	0.0000	812.6180	0.1182	-3686.2255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@JUSTS2	48136.4732	0.0046	0.0030	0.3956	0.0000	-0.0000	0.0046	0.0044	-0.0002	1.0000	0.8800	-100.0000	2200	2100.0000	21.8802	3562.0242	91400.0000	2.0123	4686.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	4222539	0.0050	92390061.5613	GS	apac	availability	0.0000	0.5848	0.7479	-0.2521	0.0095	786.9414	0.8063	JP	100	40705150.0825	45948.4517	45948.4517	-2188.0215	2188.0215	-1.0000	434.8932	0.0095	26868.4501	-1279.4500	-20.7092	0.0000	0.0000	NaN	NaN
375	@KUOCH1	-24265.4192	-0.0023	0.0047	-0.0000	0.0325	2.1606	-0.0023	-0.0023	0.0000	1.0000	0.0540	0.0000	-23000	-23000.0000	1.0550	33.4239	7113309.0000	7.4876	2504.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	5143736	0.0325	5426735.2200	GS	apac	availability	0.0000	0.3497	0.5563	-0.4437	0.0858	1070.6325	0.7398	TW	1000	40705150.0825	-24265.4192	24265.4192	0.0000	0.0000	0.0000	-2082.1251	0.0858	-8485.1834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@SOFTB31	119373.8856	0.0114	0.0030	0.9812	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.2566	203.9190	91217500.0000	114.9699	9434.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	4294967295	0.0050	5396915099.9640	GS	apac	availability	0.0000	0.1073	0.2821	-0.7179	-0.0064	36188.8838	1.0000	JP	100	40705150.0825	119373.8856	119373.8856	0.0000	0.0000	0.0000	-765.2715	0.0064	12806.8226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@TAIWA69	-88319.2224	-0.0084	0.0047	-0.0000	0.0175	4.2345	-0.0084	-0.0084	0.0000	1.0000	0.1594	0.0000	-114000	-114000.0000	0.7747	24.7154	37491442.0000	29.1820	1101.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	20467128	0.0175	15856498.5019	GS	apac	availability	0.0000	0.7457	0.8265	-0.1735	0.0615	5828.4347	1.0000	TW	1000	40705150.0825	-88319.2224	88319.2224	0.0000	0.0000	0.0000	-5434.6419	0.0615	-65863.0019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@WATER39	-24564.6034	-0.0023	0.0047	-0.0000	0.0050	0.3365	-0.0023	-0.0023	0.0000	1.0000	0.2477	0.0000	-52000	-52000.0000	0.4724	14.9832	5806887.0000	2.7401	2889.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	54541654	0.0050	25765271.1683	GS	apac	availability	0.0000	0.4543	0.6608	-0.3392	0.0614	1579.1631	0.5162	TW	1000	40705150.0825	-24564.6034	24564.6034	0.0000	0.0000	0.0000	-1508.8487	0.0614	-11160.7173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@CHUAN16	-728.0241	-0.0001	0.0037	-0.0000	0.0100	0.0199	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	1.8201	14.1743	11063036.0000	20.0004	2788.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	40803339	0.0125	74264540.4809	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	3776.6253	1.0000	XH	2000	40705150.0825	-728.0241	728.0241	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
380	@FUJIO3	-86556.6475	-0.0082	0.0030	-0.0000	0.0050	1.1857	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	24.0435	3888.5699	315300.0000	7.5781	2607.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	6419019	0.0050	154335768.0326	GS	apac	availability	0.0000	0.0986	0.2871	-0.7129	-0.1362	1221.1759	1.0000	JP	100	40705150.0825	-86556.6475	86556.6475	0.0000	0.0000	0.0000	11791.7825	0.1362	-8538.5183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@HAITI1	58190.8948	0.0055	0.0037	0.5979	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.4246	18.8831	2177233.0000	5.2437	1882.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	107258776	0.0050	260061839.6355	GS	apac	availability	0.0000	1.3468	1.3411	0.3411	0.2669	1547.8787	0.9996	XH	2000	40705150.0825	58190.8948	58190.8948	0.0000	0.0000	0.0000	15532.6804	0.2669	78369.7479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@NANOS6	-11224.9536	-0.0011	0.0035	-0.0000	0.0050	0.1538	-0.0011	-0.0011	0.0000	1.0000	0.4733	0.0000	-4959	-4959.0000	2.2636	3.2731	251292.0000	0.5676	NAN.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	21903336	0.0050	49579336.5994	GS	apac	availability	0.0000	0.1049	0.3277	-0.6723	-0.0895	676.6003	0.2811	AU	1	40705150.0825	-11224.9536	11224.9536	0.0000	0.0000	0.0000	1004.1520	0.0895	-1177.8746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@RAITO1	42187.4034	0.0040	0.0030	0.3467	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	24.8161	4024.0977	120800.0000	3.0046	1926.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	6827716	0.0050	169437417.2693	GS	apac	availability	0.0000	0.4164	0.5565	-0.4435	0.0440	1066.3598	0.8750	JP	100	40705150.0825	42187.4034	42187.4034	0.0000	0.0000	0.0000	1855.7786	0.0440	17565.5313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@BKCEN2	49463.4690	0.0047	0.0100	1.3552	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	147200	147200.0000	0.3360	6054.0430	197935000.0000	66.8325	BBCA.JK	JAK	IDN	ID	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2357	0.3578	-0.6422	0.1212	18454.3864	1.0000	ID	100	40705150.0825	49463.4690	49463.4690	0.0000	0.0000	0.0000	5995.9524	0.1212	11658.3378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@BKRAK1	2988.2878	0.0003	0.0100	0.0819	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	18800	18800.0000	0.1590	2847.5003	343497880.0000	54.5516	BBRI.JK	JAK	IDN	ID	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4719	0.5228	-0.4772	0.0859	23849.6205	1.0000	ID	100	40705150.0825	2988.2878	2988.2878	0.0000	0.0000	0.0000	256.8214	0.0859	1410.1513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@BRAMB2	18510.0079	0.0018	0.0035	0.1775	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1384	1384.0000	13.3743	19.4341	3062735.0000	41.0762	BXB.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	282989170	0.0050	3784777288.2550	GS	apac	availability	0.0000	0.3957	0.5161	-0.4839	-0.0033	17864.0249	1.0000	AU	1	40705150.0825	18510.0079	18510.0079	0.0000	0.0000	0.0000	-60.9113	0.0033	7324.7782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@CHUGO3	-119719.5264	-0.0114	0.0030	-0.0000	0.0050	1.6400	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-21700	-21700.0000	5.5170	892.7219	1755100.0000	9.6843	9504.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	38038407	0.0050	209858989.3815	GS	apac	availability	0.0000	0.5045	0.5624	-0.4376	-0.0722	1943.7087	1.0000	JP	100	40705150.0825	-119719.5264	119719.5264	0.0000	0.0000	0.0000	8641.1363	0.0722	-60399.2059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@FRANS12	-4535.4848	-0.0004	0.0037	-0.0000	0.0050	0.0621	-0.0004	0.0000	0.0004	1.0000	0.8217	0.0000	-28000	-28000.0000	0.1620	1.2602	110788000.0000	17.8071	0817.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	532303437	0.0050	86223362.1226	GS	apac	availability	0.0000	2.2078	1.8680	0.8680	0.0925	1357.0380	1.0000	HK	2000	40705150.0825	-4535.4848	4535.4848	0.0000	0.0000	0.0000	-419.3274	0.0925	-10013.2718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@INDOS6	62449.3028	0.0059	0.0100	1.7109	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	634400	634400.0000	0.0984	1794.1885	38773399.0000	3.8799	ISAT.JK	JAK	IDN	ID	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4173	0.5070	-0.4930	0.1172	507.9548	0.4586	ID	100	40705150.0825	62449.3028	62449.3028	0.0000	0.0000	0.0000	7319.4574	0.1172	26062.9610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@KALBE1	17248.7451	0.0016	0.0100	0.4726	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	396500	396500.0000	0.0435	787.3508	135032500.0000	5.9296	KLBF.JK	JAK	IDN	ID	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4735	0.5860	-0.4140	0.0972	855.3300	0.8958	ID	100	40705150.0825	17248.7451	17248.7451	0.0000	0.0000	0.0000	1676.5250	0.0972	8167.5441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@NIKON3	-84164.6579	-0.0080	0.0030	-0.0000	0.0050	1.1529	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	14.0274	2260.5518	1868700.0000	26.1097	7731.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	42518145	0.0050	596420854.6727	GS	apac	availability	0.0000	0.8194	0.9066	-0.0934	-0.0609	3743.4834	1.0000	JP	100	40705150.0825	-84164.6579	84164.6579	0.0000	0.0000	0.0000	5129.2802	0.0609	-68965.8783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@PERUS8	36164.6403	0.0034	0.0100	0.9908	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	426600	426600.0000	0.0848	1516.8255	14408200.0000	1.2189	PGAS.JK	JAK	IDN	ID	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3720	0.4629	-0.5371	0.1387	883.6724	0.9819	ID	100	40705150.0825	36164.6403	36164.6403	0.0000	0.0000	0.0000	5016.0872	0.1387	13454.7175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@TELEK12	75585.6107	0.0072	0.0100	2.0708	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	542100	542100.0000	0.1394	2520.8523	94937875.0000	13.3477	TLKM.JK	JAK	IDN	ID	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4457	0.5167	-0.4833	0.1306	13812.3550	1.0000	ID	100	40705150.0825	75585.6107	75585.6107	0.0000	0.0000	0.0000	9869.5514	0.1306	33684.7302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@TRIPU1	3402.3424	0.0003	0.0100	0.0932	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	40400	40400.0000	0.0842	1503.5794	9974102.0000	0.8364	TAPG.JK	JAK	IDN	ID	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1073	0.2858	-0.7142	0.1773	384.5395	0.3988	ID	100	40705150.0825	3402.3424	3402.3424	0.0000	0.0000	0.0000	603.3848	0.1773	365.1294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@SYSTE29	15746.3378	0.0015	0.0030	0.1294	0.0000	-0.0000	0.0015	0.0014	-0.0001	1.0000	1.0000	-500.0000	6600	6100.0000	2.3858	388.2202	1119700.0000	2.6868	2317.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	51962719	0.0050	123973110.4147	GS	apac	availability	0.0000	0.4052	0.6222	-0.3778	-0.0099	772.2119	0.7471	JP	100	40705150.0825	14553.4335	14553.4335	-1192.9044	1192.9044	-1.0000	-144.0399	0.0099	5897.4276	-483.3957	11.8066	0.0000	0.0000	NaN	NaN
396	@TOHOP1	-40222.5107	-0.0038	0.0030	-0.0000	0.0050	0.5510	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	23.6603	3843.9300	79900.0000	1.8983	8129.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	6390322	0.0050	151196938.1050	GS	apac	availability	0.0000	0.1110	0.3330	-0.6670	-0.0847	1727.8157	0.9884	JP	100	40705150.0825	-40222.5107	40222.5107	0.0000	0.0000	0.0000	3406.2415	0.0847	-4466.0716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@AGLEN2	-59282.5521	-0.0056	0.0035	-0.0000	0.0050	0.8121	-0.0056	-0.0057	-0.0001	1.0000	1.0000	-125.0000	-10251	-10376.0000	5.7831	8.4134	2530178.0000	14.6905	AGL.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	60202689	0.0050	348158135.2338	GS	apac	availability	125.0000	-0.1180	0.1045	-0.8955	-0.1298	3501.5075	1.0000	AU	1	40705150.0825	-60005.4395	60005.4395	-722.8874	722.8874	-1.0000	7786.4219	0.1298	7079.9698	85.2926	93.8033	-125.0000	-722.8874	NaN	NaN
398	@APPIE1	-4530.5643	-0.0004	0.0030	-0.0000	0.0075	0.0931	-0.0004	0.0000	0.0004	1.0000	0.3296	0.0000	-1000	-1000.0000	4.5306	734.4841	866900.0000	3.9355	4180.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	7627535	0.0075	34557037.8577	GS	apac	availability	0.0000	1.1292	1.1273	0.1273	-0.1051	386.3910	1.0000	JP	100	40705150.0825	-4530.5643	4530.5643	0.0000	0.0000	0.0000	476.0526	0.1051	-5115.7713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@BEACH1	4808.1432	0.0005	0.0035	0.0461	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.7508	0.0000	8344	8344.0000	0.5762	0.8289	25989293.0000	14.8676	BPT.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	136795527	0.0050	78826998.5916	GS	apac	availability	0.0000	0.0507	0.1969	-0.8031	-0.0337	920.2163	1.0000	AU	1	40705150.0825	4808.1432	4808.1432	0.0000	0.0000	0.0000	-162.2132	0.0337	243.7616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@CHUBU2	-54436.6154	-0.0052	0.0030	-0.0000	0.0050	0.7457	-0.0052	-0.0038	0.0014	1.0000	1.0000	800.0000	-2900	-2100.0000	18.7712	2994.8697	4576301.0000	84.7112	9502.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	134058755	0.0050	2516449959.4227	GS	apac	availability	0.0000	0.3233	0.4301	-0.5699	-0.0247	14228.6050	1.0000	JP	100	40705150.0825	-39419.6180	39419.6180	15016.9973	15016.9973	1.0000	971.9014	0.0247	-12744.3352	4854.9848	-370.2482	0.0000	0.0000	NaN	NaN
401	@FORTE6	34362.6982	0.0033	0.0035	0.3295	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2629	2629.0000	13.0706	19.0725	6095863.0000	80.2344	FMG.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	282579785	0.0050	3693497101.9905	GS	apac	availability	0.0000	0.9747	0.9933	-0.0067	0.0818	37426.9435	1.0000	AU	1	40705150.0825	34362.6982	34362.6982	0.0000	0.0000	0.0000	2811.5188	0.0818	33494.2185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@LININ1	61588.7001	0.0059	0.0037	0.6328	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	1.9246	15.0128	28072516.0000	53.7533	2331.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	540595608	0.0050	1040455649.3810	GS	apac	availability	0.0000	1.1381	1.1242	0.1242	0.2284	4278.3742	1.0000	XH	2000	40705150.0825	61588.7001	61588.7001	0.0000	0.0000	0.0000	14068.5714	0.2284	70095.7650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@LKENG1	82669.3385	0.0079	0.0047	1.0758	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	27.5564	862.2280	7519676.0000	204.1909	6139.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	8899402	0.0150	245235891.9971	GS	apac	availability	0.0000	1.0252	1.0041	0.0041	0.1372	5388.0527	1.0000	TW	1000	40705150.0825	82669.3385	82669.3385	0.0000	0.0000	0.0000	11343.0915	0.1372	84754.4374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@MILLE41	12701.6503	0.0012	0.0030	0.1044	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	42.3388	6877.7110	7192102.0000	305.7371	8766.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	464599538	0.0050	19670602851.2269	GS	apac	availability	0.0000	0.6543	0.7102	-0.2898	0.0384	81883.3055	1.0000	JP	100	40705150.0825	12701.6503	12701.6503	0.0000	0.0000	0.0000	488.1821	0.0384	8310.4052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@MITSU52	51955.0034	0.0049	0.0030	0.4270	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	2600	2600.0000	19.9827	3241.9192	26463102.0000	530.2629	8306.T	TYO	JPN	JP	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9669	0.8721	-0.1279	0.0255	237148.8312	1.0000	JP	100	40705150.0825	51955.0034	51955.0034	0.0000	0.0000	0.0000	1327.0868	0.0255	50237.1432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@NIPPO49	90231.1639	0.0086	0.0030	0.7416	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	12.8902	2090.5694	501800.0000	6.4840	4114.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	21929062	0.0050	282669255.2135	GS	apac	availability	0.0000	0.6154	0.7539	-0.2461	0.0879	1933.5249	1.0000	JP	100	40705150.0825	90231.1639	90231.1639	0.0000	0.0000	0.0000	7932.9114	0.0879	55526.1384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@NIPPO91	122723.9014	0.0117	0.0030	1.0087	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	35.0640	5670.5040	633200.0000	22.1927	4091.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	68101108	0.0050	2387895331.5038	GS	apac	availability	0.0000	0.7129	0.8162	-0.1838	0.1147	7441.1180	1.0000	JP	100	40705150.0825	122723.9014	122723.9014	0.0000	0.0000	0.0000	14076.3787	0.1147	87486.2869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@UTDPL5	2341.7115	0.0002	0.0090	0.0577	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	7.8057	32.7606	318053.0000	2.5180	UTPS.KL	KUL	MYS	MY	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0119	0.1800	-0.8200	0.0368	2729.1775	0.7840	MY	100	40705150.0825	2341.7115	2341.7115	0.0000	0.0000	0.0000	86.2356	0.0368	27.8871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@UYEMU1	17040.6082	0.0016	0.0030	0.1401	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	100	100.0000	170.4061	27783.7620	39600.0000	6.8004	4966.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	1484894	0.0050	253034968.6631	GS	apac	availability	0.0000	1.0836	1.0838	0.0838	0.0863	2313.1348	0.8681	JP	100	40705150.0825	17040.6082	17040.6082	0.0000	0.0000	0.0000	1471.4299	0.0863	18466.0428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@GENWO4	4533.7564	0.0004	0.0035	0.0435	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1188	1188.0000	3.8163	5.5052	546665.0000	2.0769	HLI.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	56713785	0.0050	216436437.4640	GS	apac	availability	0.0000	0.1564	0.3475	-0.6525	-0.0105	1046.4128	0.7602	AU	1	40705150.0825	4533.7564	4533.7564	0.0000	0.0000	0.0000	-47.8113	0.0105	709.1363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@MESOB1	-13909.2509	-0.0013	0.0035	-0.0000	0.0075	0.2858	-0.0013	-0.0013	0.0000	1.0000	0.4081	0.0000	-9690	-9690.0000	1.4354	2.1192	3153032.0000	4.6113	MSB.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	29752269	0.0075	42707097.4224	GS	apac	availability	0.0000	1.0189	1.0145	0.0145	-0.1813	1672.4855	0.9990	AU	1	40705150.0825	-13909.2509	13909.2509	0.0000	0.0000	0.0000	2521.3020	0.1813	-14171.8496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@TREAS6	-38034.5436	-0.0036	0.0035	-0.0000	0.0050	0.5210	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-11652	-11652.0000	3.2642	4.7141	3068253.0000	9.9818	TWE.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	79082513	0.0050	258141716.8883	GS	apac	availability	0.0000	0.8137	0.7742	-0.2258	-0.0942	2424.7912	1.0000	AU	1	40705150.0825	-38034.5436	38034.5436	0.0000	0.0000	0.0000	3581.3822	0.0942	-30949.2357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@EVERG48	60104.5457	0.0057	0.0047	0.7822	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1119	0.0000	11000	11000.0000	5.4640	172.6165	673823.0000	3.6631	2645.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	2150799	0.0650	11752072.4337	GS	apac	availability	0.0000	0.9634	0.9992	-0.0008	0.1528	634.4689	1.0000	TW	1000	40705150.0825	60104.5457	60104.5457	0.0000	0.0000	0.0000	9183.9999	0.1528	57902.6397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@PETRO74	57900.1060	0.0055	0.0037	0.5949	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.1135	8.7248	125189440.0000	139.3109	0857.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	3000435314	0.0050	3340875434.8274	GS	apac	availability	0.0000	0.3230	0.4581	-0.5419	0.2548	23492.8344	1.0000	XH	2000	40705150.0825	57900.1060	57900.1060	0.0000	0.0000	0.0000	14752.1735	0.2548	18702.8534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@PHILI57	9872.0961	0.0009	0.0100	0.2705	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0004	0.0000	525	525.0000	18.8040	1153.5792	132065.0000	2.4998	TEL.PS	PSE	PHL	PH	True	1	2026-06-26	2026-06-26	2417	0.0300	45449.2500	GS	apac	availability	0.0000	0.2328	0.3339	-0.6661	0.0037	2031.3547	0.3440	PH	5	40705150.0825	9872.0961	9872.0961	0.0000	0.0000	0.0000	36.9642	0.0037	2297.9004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@AINPH2	-10031.5223	-0.0010	0.0030	-0.0000	0.0050	0.1374	-0.0010	0.0000	0.0010	1.0000	1.0000	100.0000	-300	-200.0000	33.4384	5422.3477	110500.0000	3.7034	9627.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	4269721	0.0050	142772672.0440	GS	apac	availability	0.0000	0.4751	0.5376	-0.4624	-0.0956	1089.8900	0.9636	JP	100	40705150.0825	-6687.6816	6687.6816	3343.8408	3343.8408	1.0000	639.1628	0.0956	-3177.4184	1588.7092	-319.5814	0.0000	0.0000	NaN	NaN
417	@PETRO236	8525.8589	0.0008	0.0090	0.2102	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-800.0000	9000	8200.0000	0.9473	3.9166	20531676.0000	19.4332	PCGB.KL	KUL	MYS	MY	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0233	0.2602	-0.7398	0.0756	2728.2749	0.9997	MY	100	40705150.0825	7768.0048	7768.0048	-757.8541	757.8541	-1.0000	587.0959	0.0756	-181.0385	17.6623	-57.2776	0.0000	0.0000	NaN	NaN
418	@FUJIT13	-4931.0835	-0.0005	0.0030	-0.0000	0.0050	0.0675	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	24.6554	3999.2129	1815100.0000	44.8666	4676.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	5310927	0.0050	130943122.5848	GS	apac	availability	0.0000	-0.0708	0.2606	-0.7394	-0.0678	3711.1204	1.0000	JP	100	40705150.0825	-4931.0835	4931.0835	0.0000	0.0000	0.0000	334.5359	0.0678	349.0307	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@GUZMA1	-14492.4972	-0.0014	0.0035	-0.0000	0.0325	1.2904	-0.0014	-0.0017	-0.0003	1.0000	0.0215	-230.0000	-1015	-1245.0000	14.2783	20.3286	611159.0000	8.5739	GYG.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	148188	0.0300	2115876.0323	GS	apac	availability	230.0000	0.8034	0.7713	-0.2287	-0.1939	1420.9194	0.9670	AU	1	40705150.0825	-17776.5113	17776.5113	-3284.0141	3284.0141	-1.0000	3446.5680	0.1939	-14281.7151	-2638.3891	636.7154	-230.0000	-3284.0141	NaN	NaN
420	@CHINA258	-41005.5645	-0.0039	0.0037	-0.0000	0.0050	0.5617	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.8201	6.4247	13024305.0000	10.6726	2883.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	326301184	0.0050	267603285.1846	GS	apac	availability	0.0000	0.8175	0.8743	-0.1257	0.1491	1485.3232	1.0000	XH	2000	40705150.0825	-41005.5645	41005.5645	0.0000	0.0000	0.0000	-6112.2262	0.1491	-33520.4088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@SENSH3	84201.7430	0.0080	0.0030	0.6921	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.7704	0.0000	1900	1900.0000	44.3167	7224.2149	61000.0000	2.7238	9824.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	1825041	0.0050	80879806.9720	GS	apac	availability	0.0000	0.8955	0.9686	-0.0314	0.1598	797.7007	0.4468	JP	100	40705150.0825	84201.7430	84201.7430	0.0000	0.0000	0.0000	13454.3921	0.1598	75399.2535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@CASIO5	8365.4738	0.0008	0.0030	0.0688	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-300.0000	700	400.0000	11.9507	1922.5718	1059900.0000	12.5949	6952.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	35645078	0.0050	425982806.8051	GS	apac	availability	0.0000	0.7791	0.8825	-0.1175	0.0120	2670.4703	1.0000	JP	100	40705150.0825	4780.2707	4780.2707	-3585.2030	3585.2030	-1.0000	57.2896	0.0120	3724.2989	-2793.2242	-42.9672	0.0000	0.0000	NaN	NaN
423	@DAIIC36	107522.7146	0.0102	0.0030	0.8837	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0000	0.0000	10200	10200.0000	10.5414	1711.7300	12949102.0000	137.0008	8750.T	TYO	JPN	JP	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8591	0.8542	-0.1458	0.0667	38180.0006	1.0000	JP	100	40705150.0825	107522.7146	107522.7146	0.0000	0.0000	0.0000	7170.1293	0.0667	92378.1122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@DAIKI6	-11558.1927	-0.0011	0.0030	-0.0000	0.0200	0.6333	-0.0011	-0.0011	0.0000	1.0000	0.8037	0.0000	-8500	-8500.0000	1.3598	220.2389	19677301.0000	26.7860	3350.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	61970135	0.0200	84266207.4294	GS	apac	availability	0.0000	1.6556	1.5669	0.5669	-0.1682	1742.2733	1.0000	JP	100	40705150.0825	-11558.1927	11558.1927	0.0000	0.0000	0.0000	1943.8661	0.1682	-19135.3027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@LEEMA2	2219.2744	0.0002	0.0037	0.0228	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3699	2.8872	3172000.0000	1.1681	2314.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	716310339	0.0050	264948194.1223	GS	apac	availability	0.0000	1.3943	1.2926	0.2926	0.0548	1588.6302	0.4638	HK	1000	40705150.0825	2219.2744	2219.2744	0.0000	0.0000	0.0000	121.6345	0.0548	3094.3061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@SANYH2	-2598.0818	-0.0002	0.0037	-0.0000	0.0050	0.0356	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-3000	-3000.0000	0.8660	6.7663	6675934.0000	5.7614	0631.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	233115892	0.0050	201884718.5165	GS	apac	availability	0.0000	1.8286	1.6851	0.6851	0.1540	1025.6355	1.0000	XH	2000	40705150.0825	-2598.0818	2598.0818	0.0000	0.0000	0.0000	-400.1298	0.1540	-4750.8823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@SBIOI2	16386.9174	0.0016	0.0037	0.1684	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.0484	16.1015	32683364.0000	67.1205	1530.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	254921740	0.0050	522172687.4893	GS	apac	availability	0.0000	1.0714	1.0562	0.0562	0.2143	4209.4464	1.0000	XH	2000	40705150.0825	16386.9174	16386.9174	0.0000	0.0000	0.0000	3512.4669	0.2143	17556.4406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@JINCO1	-14630.0760	-0.0014	0.0030	-0.0000	0.0050	0.2004	-0.0014	-0.0014	0.0000	1.0000	0.7027	0.0000	-300	-300.0000	48.7669	7910.8516	172900.0000	8.4541	3046.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	1509754	0.0050	73626052.6609	GS	apac	availability	0.0000	0.4889	0.5933	-0.4067	-0.0532	1110.9592	1.0000	JP	100	40705150.0825	-14630.0760	14630.0760	0.0000	0.0000	0.0000	777.8575	0.0532	-7153.0094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@KUREH1	-35230.8548	-0.0034	0.0030	-0.0000	0.0050	0.4826	-0.0034	-0.0034	0.0000	1.0000	0.6227	0.0000	-1500	-1500.0000	23.4872	3828.1778	327900.0000	7.7586	4023.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	2768606	0.0050	65026904.0114	GS	apac	availability	0.0000	0.7490	0.8495	-0.1505	-0.0294	1173.0048	1.0000	JP	100	40705150.0825	-35230.8548	35230.8548	0.0000	0.0000	0.0000	1036.2757	0.0294	-26386.5261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@LEGEN5	110106.6117	0.0105	0.0037	1.1312	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	3.0585	23.7147	139264130.0000	421.2295	0992.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	1344762949	0.0050	4112980327.6063	GS	apac	availability	0.0000	1.5247	1.4515	0.4515	0.1761	25799.1001	1.0000	HK	2000	40705150.0825	110106.6117	110106.6117	0.0000	0.0000	0.0000	19390.0164	0.1761	167874.2098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@TCLIN2	16147.1358	0.0015	0.0037	0.1659	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.6147	12.8556	6368602.0000	10.4424	1070.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	184642658	0.0050	298145006.6207	GS	apac	availability	0.0000	1.1888	1.2099	0.2099	0.1177	1831.7645	1.0000	HK	2000	40705150.0825	16147.1358	16147.1358	0.0000	0.0000	0.0000	1899.9088	0.1177	19195.8148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@CHINA2037	25991.0239	0.0025	0.0037	0.2670	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.5650	4.4213	4805192.0000	2.7097	3320.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	214438714	0.0350	121162646.4247	GS	apac	availability	0.0000	0.8818	0.9157	-0.0843	0.0783	1029.4296	1.0000	HK	500	40705150.0825	25991.0239	25991.0239	0.0000	0.0000	0.0000	2035.5168	0.0783	22919.6558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@LYGEN1	-5729.2997	-0.0005	0.0037	-0.0000	0.0400	0.6279	-0.0005	0.0000	0.0005	1.0000	0.1533	0.0000	-4000	-4000.0000	1.4323	11.8640	7875774.0000	11.9175	2245.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	11199629	0.0400	16041507.6882	GS	apac	availability	0.0000	1.5878	1.5163	0.5163	0.1542	788.7732	1.0000	XH	2000	40705150.0825	-5729.2997	5729.2997	0.0000	0.0000	0.0000	-883.6275	0.1542	-9096.7085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@NIPPO84	-40657.6426	-0.0039	0.0030	-0.0000	0.0050	0.5570	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	36.9615	5946.5782	1974600.0000	72.5763	6997.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	2960141	0.0050	109411231.7201	GS	apac	availability	0.0000	1.8793	1.6857	0.6857	-0.1085	1034.6461	0.8905	JP	100	40705150.0825	-40657.6426	40657.6426	0.0000	0.0000	0.0000	4409.5495	0.1085	-76408.1443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@AEONC6	-86957.1667	-0.0083	0.0030	-0.0000	0.0050	1.1912	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-9600	-9600.0000	9.0580	1460.7837	369000.0000	3.3317	8570.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	12935618	0.0050	117171321.9544	GS	apac	availability	0.0000	0.5602	0.6000	-0.4000	-0.0752	1017.4463	0.9998	JP	100	40705150.0825	-86957.1667	86957.1667	0.0000	0.0000	0.0000	6539.4577	0.0752	-48711.8976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@AEROE1	13498.9802	0.0013	0.0030	0.1110	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0428	0.0000	600	600.0000	22.4983	3541.8868	156100.0000	3.4173	7409.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	199887	0.1100	4497117.7452	GS	apac	availability	0.0000	1.7963	1.5536	0.5536	0.1004	139.3824	0.5151	JP	100	40705150.0825	13498.9802	13498.9802	0.0000	0.0000	0.0000	1354.9834	0.1004	24248.4176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@CSTON1	-31388.7082	-0.0030	0.0037	-0.0000	0.0300	2.5799	-0.0030	-0.0030	0.0000	1.0000	0.3530	0.0000	-53500	-53500.0000	0.5867	4.5638	5610000.0000	3.2655	2616.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	62632773	0.0275	36746950.1814	GS	apac	availability	0.0000	1.9491	1.6781	0.6781	-0.2067	770.1172	1.0000	XH	2000	40705150.0825	-31388.7082	31388.7082	0.0000	0.0000	0.0000	6489.4243	0.2067	-61180.9854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@JCRPH2	-63137.4003	-0.0060	0.0030	-0.0000	0.0050	0.8649	-0.0060	-0.0061	-0.0001	1.0000	0.1469	-300.0000	-22500	-22800.0000	2.8061	457.0901	495900.0000	1.4010	4552.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	5272728	0.0050	14795837.2705	GS	apac	availability	300.0000	1.0107	0.9626	-0.0374	-0.2437	338.4397	0.7573	JP	100	40705150.0825	-63979.2323	63979.2323	-841.8320	841.8320	-1.0000	15590.2072	0.2437	-64661.1188	-850.8042	205.1343	-300.0000	-841.8320	NaN	NaN
439	@MICRO72	32727.6099	0.0031	0.0030	0.2690	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	300	300.0000	109.0920	17457.5360	1989100.0000	214.6287	6871.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	5268916	0.0050	574796757.5252	GS	apac	availability	0.0000	2.0886	1.8435	0.8435	0.0547	4366.4431	1.0000	JP	100	40705150.0825	32727.6099	32727.6099	0.0000	0.0000	0.0000	1789.9341	0.0547	68354.3161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@NISSA15	-29119.2286	-0.0028	0.0030	-0.0000	0.0050	0.3989	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-15600	-15600.0000	1.8666	301.9253	55220102.0000	103.0493	7201.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	319049488	0.0050	595543268.2860	GS	apac	availability	0.0000	1.0107	1.0171	0.0171	-0.0138	4436.8737	1.0000	JP	100	40705150.0825	-29119.2286	29119.2286	0.0000	0.0000	0.0000	402.2246	0.0138	-29431.8430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@SAWAI1	-2040.2992	-0.0002	0.0030	-0.0000	0.0050	0.0279	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	10.2015	1652.0521	481100.0000	4.9126	4887.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	19930874	0.0050	203324726.7260	GS	apac	availability	0.0000	0.4501	0.5732	-0.4268	-0.1167	1178.1415	0.9969	JP	100	40705150.0825	-2040.2992	2040.2992	0.0000	0.0000	0.0000	238.1118	0.1167	-918.4343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@MAZDA2	-20923.4192	-0.0020	0.0030	-0.0000	0.0050	0.2866	-0.0020	-0.0019	0.0001	1.0000	1.0000	100.0000	-3100	-3000.0000	6.7495	1088.0770	6338602.0000	42.6286	7261.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	106599394	0.0050	719491552.3085	GS	apac	availability	0.0000	1.0383	1.0376	0.0376	0.0171	4051.1370	1.0000	JP	100	40705150.0825	-20248.4702	20248.4702	674.9490	674.9490	1.0000	-346.7362	0.0171	-21024.3132	700.8104	11.5579	0.0000	0.0000	NaN	NaN
443	@OMRON4	-25228.3825	-0.0024	0.0030	-0.0000	0.0050	0.3456	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	36.0405	5825.8711	977900.0000	35.2130	6645.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	44745268	0.0050	1612643906.9658	GS	apac	availability	0.0000	1.2989	1.2466	0.2466	0.0080	7433.1779	1.0000	JP	100	40705150.0825	-25228.3825	25228.3825	0.0000	0.0000	0.0000	-202.6039	0.0080	-32769.5263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@DAINI14	10893.7512	0.0010	0.0030	0.0895	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	100	100.0000	108.9375	17316.6610	3684200.0000	394.3262	7735.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	45093941	0.0050	4912421720.2856	GS	apac	availability	0.0000	1.6444	1.5255	0.5255	0.0430	20780.9167	1.0000	JP	100	40705150.0825	10893.7512	10893.7512	0.0000	0.0000	0.0000	468.4073	0.0430	17913.8178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@GMOPA1	35811.2368	0.0034	0.0030	0.2943	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	700	700.0000	51.1589	8291.8282	241000.0000	12.3514	3769.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	6914707	0.0050	353748870.9994	GS	apac	availability	0.0000	0.2332	0.4567	-0.5433	0.0564	2310.7943	1.0000	JP	100	40705150.0825	35811.2368	35811.2368	0.0000	0.0000	0.0000	2018.5844	0.0564	8349.7899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@KITZC1	120572.9650	0.0115	0.0030	0.9910	0.0000	-0.0000	0.0115	0.0116	0.0002	1.0000	1.0000	100.0000	7500	7600.0000	16.0764	2615.5196	209800.0000	3.3917	6498.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	8459046	0.0050	135990967.5876	GS	apac	availability	0.0000	1.2210	1.1990	0.1990	0.1133	1323.2750	0.9062	JP	100	40705150.0825	122180.6045	122180.6045	1607.6395	1607.6395	1.0000	13847.5534	0.1133	149178.9973	1962.8815	182.2046	0.0000	0.0000	NaN	NaN
447	@MEITE3	164439.0877	0.0157	0.0030	1.3516	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	8700	8700.0000	18.9010	3065.7586	255100.0000	4.8339	9744.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	14115936	0.0050	266805935.3977	GS	apac	availability	0.0000	0.2262	0.4550	-0.5450	0.0592	1474.2815	1.0000	JP	100	40705150.0825	164439.0877	164439.0877	0.0000	0.0000	0.0000	9730.6716	0.0592	37191.8589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@SIMCE2	4759.9613	0.0005	0.0037	0.0489	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	4000	4000.0000	1.1900	9.2820	4796449.0000	5.6784	2096.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	125912978	0.0050	149835227.1194	GS	apac	availability	0.0000	0.8657	0.9189	-0.0811	0.1459	1283.5752	1.0000	XH	2000	40705150.0825	4759.9613	4759.9613	0.0000	0.0000	0.0000	694.3784	0.1459	4120.6414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@TOKYO54	46566.5369	0.0044	0.0030	0.3827	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	100	100.0000	465.6654	74452.3750	4988301.0000	2295.5118	8035.T	TYO	JPN	JP	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6681	1.5381	0.5381	0.0545	219623.0305	1.0000	JP	100	40705150.0825	46566.5369	46566.5369	0.0000	0.0000	0.0000	2536.3932	0.0545	77676.4343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@NEXTD1	-56277.4270	-0.0054	0.0035	-0.0000	0.0050	0.7709	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-5540	-5540.0000	10.1584	14.7859	1649931.0000	16.8357	NXT.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	107121019	0.0050	1088176051.0686	GS	apac	availability	0.0000	1.0731	1.0563	0.0563	-0.1150	7715.8435	1.0000	AU	1	40705150.0825	-56277.4270	56277.4270	0.0000	0.0000	0.0000	6470.5511	0.1150	-60390.4486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@TSURU8	-55516.4102	-0.0053	0.0030	-0.0000	0.0050	0.7605	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	12.3370	2005.4698	1837300.0000	22.7743	3391.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	56984904	0.0050	703021622.9928	GS	apac	availability	0.0000	-0.1835	0.0710	-0.9290	-0.1421	2802.7490	1.0000	JP	100	40705150.0825	-55516.4102	55516.4102	0.0000	0.0000	0.0000	7888.9125	0.1421	10189.9500	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@EXEDY1	-7157.4263	-0.0007	0.0030	-0.0000	0.0050	0.0980	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-200	-200.0000	35.7871	5793.5860	83900.0000	3.0044	7278.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	5507378	0.0050	197093260.5229	GS	apac	availability	0.0000	0.5185	0.6797	-0.3203	-0.0259	1739.0304	0.9972	JP	100	40705150.0825	-7157.4263	7157.4263	0.0000	0.0000	0.0000	185.6538	0.0259	-3711.0067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@FASTR4	52104.5800	0.0050	0.0030	0.4283	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	100	100.0000	521.0458	84014.6250	917200.0000	476.2854	9983.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	70298639	0.0050	36628810604.4873	GS	apac	availability	0.0000	0.8125	0.8072	-0.1928	0.0223	157517.3100	1.0000	JP	100	40705150.0825	52104.5800	52104.5800	0.0000	0.0000	0.0000	1162.4299	0.0223	42336.9398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@FUJIH3	-14843.3154	-0.0014	0.0030	-0.0000	0.0050	0.2033	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	14.8433	2391.3582	3209100.0000	47.4325	7270.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	138699106	0.0050	2058754577.2854	GS	apac	availability	0.0000	0.7117	0.8059	-0.1941	0.0040	8411.6306	1.0000	JP	100	40705150.0825	-14843.3154	14843.3154	0.0000	0.0000	0.0000	-59.1949	0.0040	-10564.2527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@GCLPO1	-42059.0814	-0.0040	0.0037	-0.0000	0.0150	1.7285	-0.0040	-0.0054	-0.0014	1.0000	1.0000	-156000.0000	-458000	-614000.0000	0.0918	0.6948	345307190.0000	30.6004	3800.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	1990140548	0.0150	182758697.3644	GS	apac	availability	156000.0000	2.0643	1.8118	0.8118	-0.0570	3008.3139	1.0000	HK	1000	40705150.0825	-56384.8821	56384.8821	-14325.8007	14325.8007	-1.0000	3213.2577	0.0570	-116395.0232	-29572.6769	816.3977	-156000.0000	-14325.8007	NaN	NaN
456	@NEWOR8	8897.5067	0.0008	0.0037	0.0914	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.4488	35.0322	4974309.0000	22.2260	9901.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	249235041	0.0050	1108785227.5410	GS	apac	availability	0.0000	0.9421	1.0040	0.0040	0.2197	6863.5233	1.0000	XH	2000	40705150.0825	8897.5067	8897.5067	0.0000	0.0000	0.0000	1954.4016	0.2197	8382.6869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@NIPPO77	10437.9133	0.0010	0.0030	0.0858	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	700	700.0000	14.9113	2417.8611	262200.0000	3.9184	9759.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	12278246	0.0050	183084668.2428	GS	apac	availability	0.0000	0.1609	0.4507	-0.5493	-0.0244	1282.3722	0.9816	JP	100	40705150.0825	10437.9133	10437.9133	0.0000	0.0000	0.0000	-254.9921	0.0244	1679.7779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@OLAMG1	-13860.6174	-0.0013	0.0040	-0.0000	0.0050	0.1899	-0.0013	-0.0013	0.0000	1.0000	0.5083	0.0000	-14500	-14500.0000	0.9559	1.2462	3583700.0000	3.4428	OLAG.SI	SIN	SGP	SG	True	-1	2026-06-26	2026-06-26	55681659	0.0050	53226356.8114	GS	apac	availability	0.0000	0.9940	0.8807	-0.1193	-0.0328	2901.8148	0.4457	SG	100	40705150.0825	-13860.6174	13860.6174	0.0000	0.0000	0.0000	454.9537	0.0328	-13777.1000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@OSGCO3	155579.4548	0.0148	0.0030	1.2787	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.5200	0.0000	6900	6900.0000	22.5477	3655.0098	416900.0000	9.4182	6136.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	2421114	0.0050	54590666.1228	GS	apac	availability	0.0000	0.9043	0.9773	-0.0227	0.0802	2167.8625	0.9995	JP	100	40705150.0825	155579.4548	155579.4548	0.0000	0.0000	0.0000	12472.9605	0.0802	140689.5899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@PRECI68	94587.0194	0.0090	0.0037	0.9718	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.6013	0.0000	12000	12000.0000	7.8823	60.2460	1636177.0000	12.5725	1651.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	8009383	0.0200	63131972.1014	GS	apac	availability	0.0000	2.0521	1.8342	0.8342	0.2306	958.8177	1.0000	XH	2000	40705150.0825	94587.0194	94587.0194	0.0000	0.0000	0.0000	21808.4749	0.2306	194103.7646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@BAYCU1	115708.0166	0.0110	0.0030	0.9510	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	34.0318	5508.4883	710700.0000	24.1973	6532.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	40793149	0.0050	1388263047.1228	GS	apac	availability	0.0000	0.3786	0.5551	-0.4449	0.1228	5288.9253	1.0000	JP	100	40705150.0825	115708.0166	115708.0166	0.0000	0.0000	0.0000	14213.9914	0.1228	43812.0513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@CENTR81	30629.2107	0.0029	0.0030	0.2517	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	27.8447	4413.1993	175000.0000	4.7735	4044.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	4894116	0.0050	136275372.8908	GS	apac	availability	0.0000	0.9172	0.9651	-0.0349	0.0995	723.9632	0.2931	JP	100	40705150.0825	30629.2107	30629.2107	0.0000	0.0000	0.0000	3048.6992	0.0995	28093.9742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@DAISH7	-15627.6655	-0.0015	0.0030	-0.0000	0.0050	0.2141	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.0231	2111.8763	966300.0000	12.6133	7327.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	34148174	0.0050	444713533.7042	GS	apac	availability	0.0000	0.8420	0.7922	-0.2078	-0.0600	3589.9075	1.0000	JP	100	40705150.0825	-15627.6655	15627.6655	0.0000	0.0000	0.0000	938.2642	0.0600	-13157.8647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@NECEL1	20958.0320	0.0020	0.0030	0.1723	0.0000	-0.0000	0.0020	0.0011	-0.0009	1.0000	0.0000	-300.0000	700	400.0000	29.9400	4819.2500	19719500.0000	587.3861	6723.T	TYO	JPN	JP	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9070	1.7066	0.7066	0.0473	56006.2952	1.0000	JP	100	40705150.0825	11976.0183	11976.0183	-8982.0137	8982.0137	-1.0000	566.6777	0.0473	22838.1168	-17128.5876	-425.0083	0.0000	0.0000	NaN	NaN
465	@SANAC3	85530.6261	0.0081	0.0030	0.7030	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	19.4388	3156.3470	149600.0000	2.9185	2659.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	6082164	0.0050	118229839.7923	GS	apac	availability	0.0000	0.3770	0.4691	-0.5309	0.0339	1168.7665	0.8357	JP	100	40705150.0825	85530.6261	85530.6261	0.0000	0.0000	0.0000	2898.8225	0.0339	32241.0758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@KEPPE20	-185262.0601	-0.0176	0.0040	-0.0000	0.0050	2.5378	-0.0176	-0.0176	0.0000	1.0000	1.0000	0.0000	-21400	-21400.0000	8.6571	11.2383	2249400.0000	19.4877	KPLM.SI	SIN	SGP	SG	True	-1	2026-06-26	2026-06-26	136521327	0.0050	1181879546.4432	GS	apac	availability	0.0000	0.7768	0.8036	-0.1964	-0.0010	15760.7609	1.0000	SG	100	40705150.0825	-185262.0601	185262.0601	0.0000	0.0000	0.0000	181.3327	0.0010	-143903.1591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@KREIT1	-51.9388	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6745	0.8748	7758801.0000	5.2323	KASA.SI	SIN	SGP	SG	True	-1	2026-06-26	2026-06-26	220807950	0.0050	148941498.2790	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	3350.6203	NaN	SG	100	40705150.0825	-51.9388	51.9388	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
468	@ENRIC2	-9463.8032	-0.0009	0.0037	-0.0000	0.0050	0.1296	-0.0009	0.0000	0.0009	1.0000	0.7269	0.0000	-10000	-10000.0000	0.9464	7.4543	5249594.0000	4.9911	3899.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	80545949	0.0050	76227101.2805	GS	apac	availability	0.0000	1.2570	1.1835	0.1835	0.1566	659.3686	0.9359	XH	2000	40705150.0825	-9463.8032	9463.8032	0.0000	0.0000	0.0000	-1481.6733	0.1566	-11896.2579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@KINGB6	53160.5544	0.0051	0.0037	0.5462	0.0000	-0.0000	0.0051	0.0038	-0.0013	1.0000	0.0000	-1000.0000	4000	3000.0000	13.2901	100.9553	73258000.0000	943.2917	1888.HK	HKG	HKG	HK	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2734	2.0046	1.0046	0.1061	15915.6188	1.0000	HK	500	40705150.0825	39870.4158	39870.4158	-13290.1386	13290.1386	-1.0000	4228.7510	0.1061	90640.0716	-30213.3572	-1409.5837	0.0000	0.0000	NaN	NaN
470	@SCENT1	229777.9332	0.0219	0.0035	2.2034	0.0000	-0.0000	0.0219	0.0220	0.0002	1.0000	1.0000	596.0000	86259	86855.0000	2.6638	3.8635	26552348.0000	70.7951	SCG.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	1128489504	0.0050	3006086157.7538	GS	apac	availability	0.0000	0.2535	0.4249	-0.5751	0.0227	13913.0396	1.0000	AU	1	40705150.0825	231365.5664	231365.5664	1587.6332	1587.6332	1.0000	5255.9301	0.0227	58647.8820	402.4424	36.0663	0.0000	0.0000	NaN	NaN
471	@PROME8	80089.8106	0.0076	0.0035	0.7680	0.0000	-0.0000	0.0076	0.0078	0.0002	1.0000	1.0000	15.0000	626	641.0000	127.9390	184.1469	363486.0000	46.1922	PME.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	6762202	0.0050	865149324.5782	GS	apac	availability	0.0000	0.7196	0.7497	-0.2503	0.0660	13365.7820	1.0000	AU	1	40705150.0825	82008.8955	82008.8955	1919.0849	1919.0849	1.0000	5413.9336	0.0660	59015.3033	1381.0133	126.6911	0.0000	0.0000	NaN	NaN
472	@TOKYO42	49820.7553	0.0047	0.0030	0.4095	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	700	700.0000	71.1725	11564.8170	1005300.0000	71.8593	4186.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	20369449	0.0050	1449744763.1807	GS	apac	availability	0.0000	1.6567	1.4785	0.4785	0.0874	9095.8465	1.0000	JP	100	40705150.0825	49820.7553	49820.7553	0.0000	0.0000	0.0000	4356.0804	0.0874	82537.5795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@AUSSI6	-46111.9501	-0.0044	0.0035	-0.0000	0.0050	0.6317	-0.0044	-0.0044	0.0000	1.0000	0.9083	0.0000	-13581	-13581.0000	3.3953	4.9142	613081.0000	2.0791	ABB.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	27951894	0.0050	94905849.5395	GS	apac	availability	0.0000	0.5086	0.5483	-0.4517	-0.1261	996.0035	0.7292	AU	1	40705150.0825	-46111.9501	46111.9501	0.0000	0.0000	0.0000	5815.6933	0.1261	-23452.7052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@EBARA3	11985.9077	0.0011	0.0030	0.0985	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	39.9530	6400.3750	4059600.0000	160.5968	6361.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	91113206	0.0050	3640248245.1573	GS	apac	availability	0.0000	2.0284	1.7548	0.7548	0.0769	18276.0794	1.0000	JP	100	40705150.0825	11985.9077	11985.9077	0.0000	0.0000	0.0000	922.1574	0.0769	24311.7083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@FANUC2	36378.0209	0.0035	0.0030	0.2990	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	800	800.0000	45.4725	7379.2696	4730000.0000	215.7361	6954.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	278464964	0.0050	12662505347.3515	GS	apac	availability	0.0000	1.6186	1.4657	0.4657	0.0785	44671.4590	1.0000	JP	100	40705150.0825	36378.0209	36378.0209	0.0000	0.0000	0.0000	2854.9775	0.0785	58882.4581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@MITSU109	-9139.6254	-0.0009	0.0030	-0.0000	0.0311	0.7799	-0.0009	-0.0010	-0.0002	1.0000	0.0024	-3200.0000	-15900	-19100.0000	0.5748	92.2215	2602800.0000	1.4836	3315.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	273452	0.0200	157185.4626	GS	apac	availability	3200.0000	0.6445	0.6618	-0.3382	-0.1762	104.2778	0.6964	JP	100	40705150.0825	-10979.0469	10979.0469	-1839.4215	1839.4215	-1.0000	1934.3321	0.1762	-7076.2956	-1185.5574	324.0766	-3200.0000	-1839.4215	NaN	NaN
477	@NITTO9	162844.4280	0.0155	0.0030	1.3384	0.0000	-0.0000	0.0155	0.0159	0.0004	1.0000	1.0000	200.0000	8200	8400.0000	19.8591	3208.6797	2246400.0000	44.5514	6988.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	215348548	0.0050	4276623306.2859	GS	apac	availability	0.0000	1.2156	1.1659	0.1659	0.1311	13477.5550	1.0000	JP	100	40705150.0825	166816.2433	166816.2433	3971.8153	3971.8153	1.0000	21866.8967	0.1311	202773.9697	4827.9517	520.6404	0.0000	0.0000	NaN	NaN
478	@WHITE61	-56987.0162	-0.0054	0.0035	-0.0000	0.0050	0.7806	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-10348	-10348.0000	5.5071	7.9529	6284410.0000	34.4909	WHC.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	105418389	0.0050	580544979.1606	GS	apac	availability	0.0000	0.2647	0.3667	-0.6333	-0.0276	4528.5831	1.0000	AU	1	40705150.0825	-56987.0162	56987.0162	0.0000	0.0000	0.0000	1570.1045	0.0276	-15087.0585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@ETERN8	31074.2209	0.0030	0.0047	0.4044	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1244	0.0000	13000	13000.0000	2.3903	76.5632	22007270.0000	53.0642	1717.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	5465715	0.0800	13064833.4745	GS	apac	availability	0.0000	1.7224	1.5572	0.5572	0.2073	2521.8426	1.0000	TW	1000	40705150.0825	31074.2209	31074.2209	0.0000	0.0000	0.0000	6440.3833	0.2073	53523.6641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@HUAZH5	8111.8323	0.0008	0.0037	0.0833	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.0559	32.0096	5076473.0000	20.7255	1179.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	197113306	0.0050	799475036.8793	GS	apac	availability	0.0000	1.2634	1.1686	0.1686	0.1799	11710.3795	1.0000	XH	2000	40705150.0825	8111.8323	8111.8323	0.0000	0.0000	0.0000	1459.3057	0.1799	10248.2035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@LOVIS2	11026.7264	0.0011	0.0035	0.1057	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	692	692.0000	15.9346	23.0008	267379.0000	4.2441	LOV.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	7117672	0.0050	113417083.6941	GS	apac	availability	0.0000	1.0058	0.9267	-0.0733	-0.0084	1764.5709	0.9876	AU	1	40705150.0825	11026.7264	11026.7264	0.0000	0.0000	0.0000	-93.1704	0.0084	11091.0484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@MINER154	-14153.6177	-0.0013	0.0035	-0.0000	0.0425	1.6480	-0.0013	-0.0013	0.0000	1.0000	0.5669	0.0000	-24710	-24710.0000	0.5728	0.8572	13886329.0000	8.2141	MI6.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	103671575	0.0425	59381944.1795	GS	apac	availability	0.0000	0.4535	0.6368	-0.3632	-0.1567	1299.1714	0.4543	AU	1	40705150.0825	-14153.6177	14153.6177	0.0000	0.0000	0.0000	2217.2542	0.1567	-6419.0152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@WELLC12	73.4656	0.0000	0.0037	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0.0000	1600	1600.0000	0.0459	0.3660	307225630.0000	14.3417	2477.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	9130710	0.6150	419245.9398	GS	apac	availability	0.0000	1.3399	1.2107	0.2107	0.0114	97.3420	0.9993	XH	2000	40705150.0825	73.4656	73.4656	0.0000	0.0000	0.0000	0.8358	0.0114	98.4388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@EBARA6	9889.3628	0.0009	0.0030	0.0813	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	49.4468	7959.1485	134900.0000	6.6363	4975.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	3378574	0.0050	167059719.3893	GS	apac	availability	0.0000	1.1970	1.1627	0.1627	0.0574	1296.4484	0.7476	JP	100	40705150.0825	9889.3628	9889.3628	0.0000	0.0000	0.0000	567.6881	0.0574	11837.3732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@GENSC3	-30687.2106	-0.0029	0.0037	-0.0000	0.0200	1.6815	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.5344	11.8733	14293700.0000	21.6460	1548.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	96682178	0.0225	148345317.9696	GS	apac	availability	0.0000	1.7815	1.6266	0.6266	0.0090	2115.4274	1.0000	XH	2000	40705150.0825	-30687.2106	30687.2106	0.0000	0.0000	0.0000	-275.5615	0.0090	-54668.9957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@JOHNS42	-3073.8237	-0.0003	0.0037	-0.0000	0.0050	0.0421	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.0738	23.4830	12531000.0000	37.5320	0179.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	45672457	0.0050	140389082.3791	GS	apac	availability	0.0000	2.0241	1.7962	0.7962	0.1497	2872.2178	1.0000	HK	500	40705150.0825	-3073.8237	3073.8237	0.0000	0.0000	0.0000	-460.1215	0.1497	-6221.7087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@MORIS3	56956.5486	0.0054	0.0030	0.4681	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	22.7826	3688.1829	920800.0000	20.9907	6141.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	13575665	0.0050	309289209.4073	GS	apac	availability	0.0000	1.8666	1.6459	0.6459	0.0938	3242.5576	1.0000	JP	100	40705150.0825	56956.5486	56956.5486	0.0000	0.0000	0.0000	5340.1700	0.0938	106315.4253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@TOPPA4	-16110.3900	-0.0015	0.0030	-0.0000	0.0050	0.2207	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	32.2208	5210.6485	1506500.0000	48.5187	7911.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	46044485	0.0050	1483589222.4798	GS	apac	availability	0.0000	1.1711	1.1085	0.1085	-0.0529	9495.6649	1.0000	JP	100	40705150.0825	-16110.3900	16110.3900	0.0000	0.0000	0.0000	852.6166	0.0529	-18867.4186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@TXCCO1	70670.4745	0.0067	0.0047	0.9197	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.4218	0.0000	12000	12000.0000	5.8892	187.7944	12694079.0000	75.0756	3042.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	7520213	0.0175	44288085.0714	GS	apac	availability	0.0000	1.2242	1.2575	0.2575	0.1784	1817.9607	0.9995	TW	1000	40705150.0825	70670.4745	70670.4745	0.0000	0.0000	0.0000	12609.1618	0.1784	86512.1645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@ANTAS1	52726.8984	0.0050	0.0037	0.5417	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	8.7878	68.4256	10175497.0000	88.8047	2020.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	231081989	0.0050	2030706094.2999	GS	apac	availability	0.0000	1.1565	1.1338	0.1338	0.1998	11550.9436	1.0000	XH	2000	40705150.0825	52726.8984	52726.8984	0.0000	0.0000	0.0000	10537.3349	0.1998	60977.4356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@APMEM1	34642.3894	0.0033	0.0047	0.4508	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.5911	0.0000	1000	1000.0000	34.6424	1126.9429	6587070.0000	233.7811	6531.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	1791375	0.0325	62057510.3976	GS	apac	availability	0.0000	1.4252	1.4065	0.4065	0.1609	4682.3564	1.0000	TW	1000	40705150.0825	34642.3894	34642.3894	0.0000	0.0000	0.0000	5575.1512	0.1609	49372.6023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@FERRO28	-12683.1077	-0.0012	0.0030	-0.0000	0.0275	0.9556	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	63.4155	10232.4850	954300.0000	60.3552	6890.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	6118573	0.0275	388012602.6330	GS	apac	availability	0.0000	1.6888	1.5552	0.5552	0.0079	3342.7792	1.0000	JP	100	40705150.0825	-12683.1077	12683.1077	0.0000	0.0000	0.0000	-100.3392	0.0079	-21418.8825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@MOELI2	-36884.8556	-0.0035	0.0035	-0.0000	0.0050	0.5053	-0.0035	-0.0035	0.0000	1.0000	0.4361	0.0000	-8908	-8908.0000	4.1406	5.9961	1162375.0000	4.8098	MAF.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	10968844	0.0050	45418076.6709	GS	apac	availability	0.0000	0.9587	0.9608	-0.0392	-0.1378	588.1199	0.2941	AU	1	40705150.0825	-36884.8556	36884.8556	0.0000	0.0000	0.0000	5081.7452	0.1378	-35361.3957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@OHSHO1	44723.4069	0.0043	0.0030	0.3676	0.0000	-0.0000	0.0043	0.0034	-0.0008	1.0000	0.3682	-500.0000	2600	2100.0000	17.2013	2777.3589	193600.0000	3.3234	9936.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	2247607	0.0050	38661785.5306	GS	apac	availability	0.0000	0.9166	0.8797	-0.1203	-0.0011	948.3063	0.8124	JP	100	40705150.0825	36122.7517	36122.7517	-8600.6552	8600.6552	-1.0000	-38.5928	0.0011	33111.6938	-7883.7366	9.1888	0.0000	0.0000	NaN	NaN
495	@ROHMC2	-41980.3449	-0.0040	0.0030	-0.0000	0.0050	0.5751	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	34.9836	5673.3008	6856699.0000	240.4358	6963.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	62156430	0.0050	2174456973.8550	GS	apac	availability	0.0000	1.3200	1.3000	0.3000	-0.0307	12712.4880	1.0000	JP	100	40705150.0825	-41980.3449	41980.3449	0.0000	0.0000	0.0000	1287.1268	0.0307	-55414.1573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@SEINO2	-52756.3508	-0.0050	0.0030	-0.0000	0.0050	0.7227	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	15.9868	2593.3980	261400.0000	4.1901	9076.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	17849838	0.0050	285361307.7879	GS	apac	availability	0.0000	0.0865	0.2992	-0.7008	-0.0556	2580.3389	1.0000	JP	100	40705150.0825	-52756.3508	52756.3508	0.0000	0.0000	0.0000	2930.6332	0.0556	-4564.7066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@SHIMA11	-21435.1938	-0.0020	0.0030	-0.0000	0.0050	0.2936	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	107.1760	17236.4460	245600.0000	26.1652	7309.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	13351759	0.0050	1430987706.6568	GS	apac	availability	0.0000	0.3927	0.4935	-0.5065	-0.0848	8439.2823	1.0000	JP	100	40705150.0825	-21435.1938	21435.1938	0.0000	0.0000	0.0000	1817.2754	0.0848	-8417.5571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@VTECH4	-33042.8333	-0.0031	0.0030	-0.0000	0.0050	0.4526	-0.0031	-0.0031	0.0000	1.0000	0.4664	0.0000	-600	-600.0000	55.0714	8683.0274	741000.0000	39.7684	7717.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	883194	0.0050	48638720.1928	GS	apac	availability	0.0000	1.5335	1.4437	0.4437	-0.0989	553.8860	0.6751	JP	100	40705150.0825	-33042.8333	33042.8333	0.0000	0.0000	0.0000	3268.3935	0.0989	-50672.4255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@LEOPA2	50942.5799	0.0049	0.0030	0.4187	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.9187	635.7727	1052800.0000	4.1371	8848.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	34782218	0.0050	136299686.0869	GS	apac	availability	0.0000	0.5957	0.7009	-0.2991	0.0367	917.3229	0.9990	JP	100	40705150.0825	50942.5799	50942.5799	0.0000	0.0000	0.0000	1867.6551	0.0367	30345.8868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@MACNI8	-10288.0277	-0.0010	0.0030	-0.0000	0.0050	0.1409	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	20.5761	3340.6282	609700.0000	12.5890	3132.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	23824934	0.0050	490223161.4191	GS	apac	availability	0.0000	1.0209	1.0943	0.0943	-0.0037	3095.0627	1.0000	JP	100	40705150.0825	-10288.0277	10288.0277	0.0000	0.0000	0.0000	38.0327	0.0037	-10502.8333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@SEVEN15	82820.9407	0.0079	0.0030	0.6807	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	48200	48200.0000	1.7183	278.3010	3783300.0000	6.5078	8410.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	66028142	0.0050	113454623.1287	GS	apac	availability	0.0000	0.4801	0.5441	-0.4559	0.0054	952.3974	1.0000	JP	100	40705150.0825	82820.9407	82820.9407	0.0000	0.0000	0.0000	444.3036	0.0054	39763.0564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@DAIIC31	-99937.8824	-0.0095	0.0030	-0.0000	0.0050	1.3690	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	15.8632	2554.9363	4569199.0000	72.1553	4568.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	433212147	0.0050	6872111844.2147	GS	apac	availability	0.0000	0.4546	0.5646	-0.4354	-0.1192	29551.3674	1.0000	JP	100	40705150.0825	-99937.8824	99937.8824	0.0000	0.0000	0.0000	11917.0919	0.1192	-45429.0297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@ITEQC1	10691.9011	0.0010	0.0047	0.1391	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.7844	0.0000	1000	1000.0000	10.6919	338.1069	26733661.0000	284.6608	6213.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	7702737	0.0525	82356902.2568	GS	apac	availability	0.0000	2.1316	1.9019	0.9019	0.1206	2721.0199	1.0000	TW	1000	40705150.0825	10691.9011	10691.9011	0.0000	0.0000	0.0000	1289.2735	0.1206	22791.0001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@MARUM5	-7152.4816	-0.0007	0.0030	-0.0000	0.0200	0.3919	-0.0007	0.0000	0.0007	1.0000	0.1773	0.0000	-400	-400.0000	17.8812	2888.4852	975500.0000	17.4159	6264.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	1036883	0.0175	18540716.4782	GS	apac	availability	0.0000	1.7214	1.5752	0.5752	-0.0677	508.2410	0.9689	JP	100	40705150.0825	-7152.4816	7152.4816	0.0000	0.0000	0.0000	484.0378	0.0677	-12312.0296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@SANYO28	57290.3146	0.0055	0.0030	0.4709	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	44.0695	7143.6954	160000.0000	7.0647	6516.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	4149013	0.0050	182844815.4398	GS	apac	availability	0.0000	1.1663	1.1606	0.1606	0.0745	1474.9278	0.4332	JP	100	40705150.0825	57290.3146	57290.3146	0.0000	0.0000	0.0000	4269.8203	0.0745	66818.6455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@MITSU67	-237001.0507	-0.0226	0.0030	-0.0000	0.0050	3.2466	-0.0226	-0.0227	-0.0001	1.0000	1.0000	-100.0000	-25700	-25800.0000	9.2218	1497.7049	783500.0000	7.2529	9301.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	43242131	0.0050	398771614.1418	GS	apac	availability	100.0000	0.5198	0.6014	-0.3986	-0.1106	3172.5738	1.0000	JP	100	40705150.0825	-237923.2338	237923.2338	-922.1831	922.1831	-1.0000	26310.6271	0.1106	-123671.1005	-479.3454	101.9792	-100.0000	-922.1831	NaN	NaN
507	@SINGA36	-100948.1728	-0.0096	0.0040	-0.0000	0.0050	1.3829	-0.0096	-0.0096	-0.0000	1.0000	1.0000	-100.0000	-29100	-29200.0000	3.4690	4.4719	9938899.0000	34.2628	SATS.SI	SIN	SGP	SG	True	-1	2026-06-26	2026-06-26	70698542	0.0050	245253904.8904	GS	apac	availability	100.0000	0.6537	0.6294	-0.3706	-0.1028	5186.4083	1.0000	SG	100	40705150.0825	-101295.0737	101295.0737	-346.9009	346.9009	-1.0000	10413.3895	0.1028	-66217.0772	-226.7708	35.6623	-100.0000	-346.9009	NaN	NaN
508	@STANM1	-45495.7329	-0.0043	0.0035	-0.0000	0.0050	0.6232	-0.0043	-0.0043	0.0000	1.0000	0.5699	0.0000	-27469	-27469.0000	1.6563	2.4050	1160972.0000	1.9269	SMR.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	35851647	0.0050	59379553.5313	GS	apac	availability	0.0000	0.8039	0.7491	-0.2509	-0.0685	612.1040	0.7963	AU	1	40705150.0825	-45495.7329	45495.7329	0.0000	0.0000	0.0000	3117.8742	0.0685	-36574.8220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@CHINA1501	53033.0145	0.0051	0.0037	0.5449	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.4731	11.6684	29110981.0000	43.3241	1258.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	209404423	0.0050	308481883.1630	GS	apac	availability	0.0000	2.1618	1.9146	0.9146	0.3086	1896.9203	1.0000	XH	2000	40705150.0825	53033.0145	53033.0145	0.0000	0.0000	0.0000	16367.3075	0.3086	114646.1919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@CHINA2917	84715.0539	0.0081	0.0037	0.8704	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.7064	36.9638	4553527.0000	21.4677	1209.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	171536998	0.0050	807320335.4985	GS	apac	availability	0.0000	1.0929	1.0984	0.0984	0.2645	3222.7033	1.0000	XH	2000	40705150.0825	84715.0539	84715.0539	0.0000	0.0000	0.0000	22404.3667	0.2645	92584.9290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@DAINI10	-24000.8653	-0.0023	0.0030	-0.0000	0.0050	0.3288	-0.0023	-0.0025	-0.0002	1.0000	1.0000	-200.0000	-2600	-2800.0000	9.2311	1477.8418	3920200.0000	35.8084	4506.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	45594786	0.0050	420890122.3252	GS	apac	availability	200.0000	1.1668	1.0704	0.0704	-0.1270	2239.1927	1.0000	JP	100	40705150.0825	-25847.0857	25847.0857	-1846.2204	1846.2204	-1.0000	3283.3571	0.1270	-30157.7500	-2154.1250	234.5255	-200.0000	-1846.2204	NaN	NaN
512	@DCMJA1	-6416.3422	-0.0006	0.0030	-0.0000	0.0050	0.0879	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-700	-700.0000	9.1662	1489.5181	222200.0000	2.0457	3050.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	13972222	0.0050	128072224.6492	GS	apac	availability	0.0000	0.2342	0.4149	-0.5851	-0.0653	1141.4214	0.7480	JP	100	40705150.0825	-6416.3422	6416.3422	0.0000	0.0000	0.0000	419.2495	0.0653	-1502.8488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@MITSU56	-76227.2081	-0.0073	0.0030	-0.0000	0.0175	3.6547	-0.0073	-0.0073	0.0000	1.0000	0.1558	0.0000	-8200	-8200.0000	9.2960	1499.1460	164300.0000	1.5224	1518.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	1677760	0.0175	15596458.6192	GS	apac	availability	0.0000	0.7582	0.8270	-0.1730	-0.1367	576.8717	0.5999	JP	100	40705150.0825	-76227.2081	76227.2081	0.0000	0.0000	0.0000	10418.5953	0.1367	-57791.8619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@RENGO2	-9569.5037	-0.0009	0.0030	-0.0000	0.0050	0.1311	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1100	-1100.0000	8.6995	1410.5625	599900.0000	5.2302	3941.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	45470947	0.0050	395576722.3098	GS	apac	availability	0.0000	0.5837	0.6828	-0.3172	-0.0357	2358.0652	1.0000	JP	100	40705150.0825	-9569.5037	9569.5037	0.0000	0.0000	0.0000	341.5175	0.0357	-5585.7463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@YUEYU3	-77607.6556	-0.0074	0.0037	-0.0000	0.0050	1.0631	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-47500	-47500.0000	1.6338	12.7842	4364000.0000	7.1157	0551.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	84683519	0.0050	138359776.3820	GS	apac	availability	0.0000	0.8637	0.9231	-0.0769	0.0446	1284.5826	1.0000	HK	500	40705150.0825	-77607.6556	77607.6556	0.0000	0.0000	0.0000	-3463.3961	0.0446	-67032.4968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@ANEKA2	7777.4122	0.0007	0.0100	0.2131	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	108100	108100.0000	0.0719	1291.8714	21330801.0000	1.5369	AKRA.JK	JAK	IDN	ID	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5399	0.5602	-0.4398	0.1767	505.4758	0.3026	ID	100	40705150.0825	7777.4122	7777.4122	0.0000	0.0000	0.0000	1374.0365	0.1767	4198.6987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@ARUZE2	-7031.3369	-0.0007	0.0030	-0.0000	0.0125	0.2408	-0.0007	0.0000	0.0007	1.0000	0.0542	0.0000	-1800	-1800.0000	3.9063	629.3362	219500.0000	0.8538	6425.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	1438873	0.0125	5620667.1364	GS	apac	availability	0.0000	1.3809	1.2010	0.2010	-0.2355	100.2450	0.3211	JP	100	40705150.0825	-7031.3369	7031.3369	0.0000	0.0000	0.0000	1655.8838	0.2355	-9709.6728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@CHINA236	-4186.0113	-0.0004	0.0037	-0.0000	0.0275	0.3154	-0.0004	0.0000	0.0004	1.0000	0.1454	0.0000	-6000	-6000.0000	0.6977	5.4881	6148000.0000	4.3035	0165.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	21826510	0.0275	15227669.4165	GS	apac	availability	0.0000	2.2297	1.9161	0.9161	0.0252	1175.7480	1.0000	HK	2000	40705150.0825	-4186.0113	4186.0113	0.0000	0.0000	0.0000	-105.6774	0.0252	-9333.6735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@DYDOD1	-25781.5687	-0.0025	0.0030	-0.0000	0.0150	1.0595	-0.0025	-0.0025	0.0000	1.0000	0.0728	0.0000	-1600	-1600.0000	16.1135	2619.1248	79400.0000	1.2854	2590.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	458297	0.0100	7384759.7441	GS	apac	availability	0.0000	0.0958	0.2998	-0.7002	-0.1695	389.7853	0.3324	JP	100	40705150.0825	-25781.5687	25781.5687	0.0000	0.0000	0.0000	4369.2403	0.1695	-2468.9290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@HOSID2	-158822.5477	-0.0151	0.0030	-0.0000	0.0050	2.1757	-0.0151	-0.0151	0.0000	1.0000	0.9608	0.0000	-9300	-9300.0000	17.0777	2772.7784	208300.0000	3.5699	6804.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	5813498	0.0050	99281135.8798	GS	apac	availability	0.0000	0.7987	0.9330	-0.0670	-0.0697	999.0892	0.9315	JP	100	40705150.0825	-158822.5477	158822.5477	0.0000	0.0000	0.0000	11072.7747	0.0697	-126855.9093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@INDOF2	165705.8003	0.0158	0.0100	4.5399	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.0000	0.0000	441800	441800.0000	0.3751	6763.8282	9285899.0000	3.5030	INDF.JK	JAK	IDN	ID	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2948	0.4185	-0.5815	0.1338	1646.6360	0.9557	ID	100	40705150.0825	165705.8003	165705.8003	0.0000	0.0000	0.0000	22170.1255	0.1338	48851.2765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@INFOR28	24636.8750	0.0023	0.0030	0.2025	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	12.3184	2000.4942	204200.0000	2.5249	4812.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	12651534	0.0050	155847130.6138	GS	apac	availability	0.0000	0.2621	0.5220	-0.4780	0.0234	915.3588	0.9994	JP	100	40705150.0825	24636.8750	24636.8750	0.0000	0.0000	0.0000	576.0675	0.0234	6456.2665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@KINGB2	49244.9377	0.0047	0.0037	0.5059	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	16.4150	129.5034	72573625.0000	1198.7312	0148.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	80115682	0.0050	1315097257.3363	GS	apac	availability	0.0000	1.8610	1.7131	0.7131	0.1405	10311.8534	1.0000	HK	500	40705150.0825	49244.9377	49244.9377	0.0000	0.0000	0.0000	6917.0436	0.1405	91644.9309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@MASST2	-47630.2180	-0.0045	0.0037	-0.0000	0.0050	0.6525	-0.0045	-0.0051	-0.0006	1.0000	1.0000	-1500.0000	-12000	-13500.0000	3.9692	31.1814	5732160.0000	22.7969	0066.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	93106892	0.0050	369558463.9207	GS	apac	availability	1500.0000	0.5581	0.6469	-0.3531	-0.0190	24707.4691	1.0000	HK	500	40705150.0825	-53583.9953	53583.9953	-5953.7773	5953.7773	-1.0000	1017.9710	0.0190	-29907.4202	-3323.0467	113.1079	-1500.0000	-5953.7773	NaN	NaN
525	@SEIKO5	17105.5071	0.0016	0.0030	0.1406	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	17.1055	2756.9393	1907600.0000	32.5059	6724.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	82200244	0.0050	1406076860.5600	GS	apac	availability	0.0000	0.9064	0.9666	-0.0334	0.0419	6390.1582	1.0000	JP	100	40705150.0825	17105.5071	17105.5071	0.0000	0.0000	0.0000	716.6639	0.0419	15504.5903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@SGHOL2	-65365.2883	-0.0062	0.0030	-0.0000	0.0050	0.8954	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	9.2064	1491.6382	1120800.0000	10.3333	9143.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	46930955	0.0050	432064141.6188	GS	apac	availability	0.0000	0.1988	0.3751	-0.6249	-0.0772	4480.7421	1.0000	JP	100	40705150.0825	-65365.2883	65365.2883	0.0000	0.0000	0.0000	5046.0907	0.0772	-12991.6704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@SHIKO3	22529.2045	0.0021	0.0030	0.1852	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	500	500.0000	45.0584	7301.6446	196400.0000	8.8636	4099.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	2579743	0.0050	116239115.3347	GS	apac	availability	0.0000	1.0703	1.0734	0.0734	0.0651	1799.3585	0.6450	JP	100	40705150.0825	22529.2045	22529.2045	0.0000	0.0000	0.0000	1466.9054	0.0651	24113.9901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@SHOWA13	43933.4940	0.0042	0.0030	0.3611	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	400	400.0000	109.8337	18126.0360	2622700.0000	293.8325	4004.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	31095566	0.0050	3415342158.4770	GS	apac	availability	0.0000	1.7218	1.5224	0.5224	0.1068	20308.3995	1.0000	JP	100	40705150.0825	43933.4940	43933.4940	0.0000	0.0000	0.0000	4693.5848	0.1068	75645.3938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@TOKYO63	5995.4262	0.0006	0.0030	0.0493	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5269	-100.0000	200	100.0000	29.9771	4823.1250	205500.0000	6.1262	9672.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	1845363	0.0050	55318688.1142	GS	apac	availability	0.0000	0.5109	0.5955	-0.4045	-0.0034	732.4559	0.5040	JP	100	40705150.0825	2997.7131	2997.7131	-2997.7131	2997.7131	-1.0000	-10.2282	0.0034	1531.6474	-1531.6474	10.2282	0.0000	0.0000	NaN	NaN
530	@TOYOT14	33376.5993	0.0032	0.0030	0.2743	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	900	900.0000	37.0851	6054.9727	2062400.0000	77.1851	8015.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	155260659	0.0050	5757858668.6445	GS	apac	availability	0.0000	1.2406	1.1342	0.1342	0.0904	26391.7522	1.0000	JP	100	40705150.0825	33376.5993	33376.5993	0.0000	0.0000	0.0000	3015.8855	0.0904	41405.3706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@UTDIN7	128964.1680	0.0123	0.0047	1.6783	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	42.9881	1333.9620	5934949.0000	249.3306	2404.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	3899415	0.0100	167628270.3754	GS	apac	availability	0.0000	0.8511	0.8805	-0.1195	0.2580	8192.9457	1.0000	TW	1000	40705150.0825	128964.1680	128964.1680	0.0000	0.0000	0.0000	33267.6858	0.2580	109766.2648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@CITIZ5	103860.5600	0.0099	0.0030	0.8536	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	15.7364	2535.3563	1583000.0000	24.8067	7762.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	45912664	0.0050	722502271.7350	GS	apac	availability	0.0000	0.7147	0.7769	-0.2231	0.0807	3871.1663	1.0000	JP	100	40705150.0825	103860.5600	103860.5600	0.0000	0.0000	0.0000	8381.5442	0.0807	74224.5410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@DAIWA17	-10757.1543	-0.0010	0.0030	-0.0000	0.0050	0.1474	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	26.8929	4367.0743	1993100.0000	53.7982	1925.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	121738975	0.0050	3273912356.9133	GS	apac	availability	0.0000	0.3920	0.5382	-0.4618	-0.0250	17739.5205	1.0000	JP	100	40705150.0825	-10757.1543	10757.1543	0.0000	0.0000	0.0000	268.9769	0.0250	-4216.3327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@HOKUR2	-39101.1851	-0.0037	0.0030	-0.0000	0.0050	0.5356	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-7300	-7300.0000	5.3563	866.0068	610900.0000	3.2699	9505.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	24321644	0.0050	130274671.6272	GS	apac	availability	0.0000	0.5248	0.5803	-0.4197	-0.0847	1126.6160	0.9999	JP	100	40705150.0825	-39101.1851	39101.1851	0.0000	0.0000	0.0000	3312.6049	0.0847	-20521.3442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@KANSA18	-64194.3260	-0.0061	0.0030	-0.0000	0.0050	0.8794	-0.0061	-0.0050	0.0011	1.0000	1.0000	800.0000	-4500	-3700.0000	14.2654	2308.2781	2973300.0000	42.4204	9503.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	197719745	0.0050	2820552391.7424	GS	apac	availability	0.0000	0.7213	0.7075	-0.2925	-0.0204	14950.6000	1.0000	JP	100	40705150.0825	-52782.0014	52782.0014	11412.3246	11412.3246	1.0000	1078.6427	0.0204	-38074.0299	8232.2227	-233.2200	0.0000	0.0000	NaN	NaN
536	@KOMED1	10150.1947	0.0010	0.0030	0.0834	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	16.9170	2735.8563	185600.0000	3.1385	3543.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	6424690	0.0050	108686423.9446	GS	apac	availability	0.0000	0.0603	0.2801	-0.7199	-0.0128	782.7729	0.9654	JP	100	40705150.0825	10150.1947	10150.1947	0.0000	0.0000	0.0000	-130.2483	0.0128	611.9885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@MAASG1	-44362.9136	-0.0042	0.0035	-0.0000	0.0275	3.3424	-0.0042	-0.0044	-0.0001	1.0000	0.5045	-382.0000	-12152	-12534.0000	3.6507	5.2991	412062.0000	1.5069	MGH.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	14386793	0.0275	52521400.2070	GS	apac	availability	382.0000	0.4902	0.5814	-0.4186	-0.1940	1319.1077	0.3047	AU	1	40705150.0825	-45757.4687	45757.4687	-1394.5551	1394.5551	-1.0000	8875.7441	0.1940	-22429.1884	-683.5767	270.5070	-382.0000	-1394.5551	NaN	NaN
538	@MANWA3	-38555.6832	-0.0037	0.0037	-0.0000	0.0050	0.5282	-0.0037	-0.0037	0.0000	1.0000	0.2280	0.0000	-97200	-97200.0000	0.3967	3.0698	7876000.0000	3.0837	1999.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	59373333	0.0050	23551228.5761	GS	apac	availability	0.0000	1.5947	1.4367	0.4367	0.0897	564.1593	0.8264	HK	400	40705150.0825	-38555.6832	38555.6832	0.0000	0.0000	0.0000	-3459.6889	0.0897	-61483.1910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@MITSU105	110380.1224	0.0105	0.0030	0.9072	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	26.2810	4264.0274	7937602.0000	209.1980	8725.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	359674566	0.0050	9452600621.9915	GS	apac	availability	0.0000	0.6900	0.7357	-0.2643	0.0541	39225.7245	1.0000	JP	100	40705150.0825	110380.1224	110380.1224	0.0000	0.0000	0.0000	5976.5965	0.0541	76158.1586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@NABTE1	3291.3035	0.0003	0.0030	0.0271	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	32.9130	5360.2344	1031300.0000	34.1678	6268.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	22929714	0.0050	754686488.9672	GS	apac	availability	0.0000	1.3852	1.3091	0.3091	0.0665	3885.8676	1.0000	JP	100	40705150.0825	3291.3035	3291.3035	0.0000	0.0000	0.0000	218.8500	0.0665	4559.2026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@NIPPO161	10007.4170	0.0010	0.0030	0.0823	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	16.6790	2715.9874	578200.0000	9.7063	9404.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	11706129	0.0050	195246857.6952	GS	apac	availability	0.0000	0.3418	0.5495	-0.4505	0.0124	3180.5361	1.0000	JP	100	40705150.0825	10007.4170	10007.4170	0.0000	0.0000	0.0000	124.3331	0.0124	3420.7044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@RESOR14	-49855.3681	-0.0047	0.0030	-0.0000	0.0050	0.6830	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	10.8381	1758.7330	557700.0000	6.0625	4681.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	35662971	0.0050	386519683.8402	GS	apac	availability	0.0000	0.2118	0.3833	-0.6167	-0.1251	2070.0448	1.0000	JP	100	40705150.0825	-49855.3681	49855.3681	0.0000	0.0000	0.0000	6235.5066	0.1251	-10561.5056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@SANKE4	-33422.9557	-0.0032	0.0030	-0.0000	0.0050	0.4578	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	66.8459	10612.9610	397500.0000	26.0749	6707.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	2131422	0.0050	142476846.0968	GS	apac	availability	0.0000	1.1100	1.1601	0.1601	-0.0887	1398.7748	1.0000	JP	100	40705150.0825	-33422.9557	33422.9557	0.0000	0.0000	0.0000	2963.3031	0.0887	-37100.1015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@SEKIS8	-14191.2356	-0.0014	0.0030	-0.0000	0.0050	0.1944	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	20.2732	3281.8621	2342700.0000	47.5210	1928.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	90712112	0.0050	1839024212.6213	GS	apac	availability	0.0000	0.5437	0.6453	-0.3547	-0.0244	13209.7204	1.0000	JP	100	40705150.0825	-14191.2356	14191.2356	0.0000	0.0000	0.0000	345.8395	0.0244	-7715.6778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@SHANG115	154163.0698	0.0147	0.0037	1.5839	0.0000	-0.0000	0.0147	0.0150	0.0003	1.0000	0.9997	2000.0000	102000	104000.0000	1.5114	11.8222	2054800.0000	3.0983	2607.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	69441892	0.0050	104954659.2818	GS	apac	availability	0.0000	0.8833	0.9321	-0.0679	0.1965	833.4533	0.9743	XH	2000	40705150.0825	157185.8751	157185.8751	3022.8053	3022.8053	1.0000	30887.8366	0.1965	138840.7037	2670.0135	593.9969	0.0000	0.0000	NaN	NaN
546	@TODAC1	-57698.8689	-0.0055	0.0030	-0.0000	0.0050	0.7904	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	9.9481	1615.3873	803100.0000	8.0185	1860.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	38240357	0.0050	380418162.9983	GS	apac	availability	0.0000	0.4132	0.5515	-0.4485	-0.0706	2752.2853	0.9963	JP	100	40705150.0825	-57698.8689	57698.8689	0.0000	0.0000	0.0000	4075.4917	0.0706	-23842.7409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@TOHOK9	-37426.2933	-0.0036	0.0030	-0.0000	0.0050	0.5127	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	6.4528	1042.0154	2095600.0000	13.4968	9506.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	71972696	0.0050	464426074.6894	GS	apac	availability	0.0000	0.6239	0.6437	-0.3563	-0.0404	3245.0054	1.0000	JP	100	40705150.0825	-37426.2933	37426.2933	0.0000	0.0000	0.0000	1512.7517	0.0404	-23351.2001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@TOKAI30	102513.1343	0.0098	0.0030	0.8426	0.0000	-0.0000	0.0098	0.0098	0.0001	1.0000	1.0000	100.0000	14600	14700.0000	7.0214	1137.4573	132100.0000	0.9287	3167.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	17769592	0.0050	124768258.3102	GS	apac	availability	0.0000	0.1762	0.3116	-0.6884	0.0646	967.8755	0.5255	JP	100	40705150.0825	103215.2791	103215.2791	702.1448	702.1448	1.0000	6669.8984	0.0646	18187.9215	123.7274	45.3735	0.0000	0.0000	NaN	NaN
549	@EISAI2	-48816.3669	-0.0046	0.0030	-0.0000	0.0050	0.6687	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	24.4082	3934.1424	1437000.0000	34.9426	4523.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	66769633	0.0050	1629725450.9982	GS	apac	availability	0.0000	0.5595	0.6417	-0.3583	-0.1079	7118.6259	1.0000	JP	100	40705150.0825	-48816.3669	48816.3669	0.0000	0.0000	0.0000	5267.7068	0.1079	-27314.5880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@KURAY2	80737.3756	0.0077	0.0030	0.6636	0.0000	-0.0000	0.0077	0.0078	0.0002	1.0000	1.0000	100.0000	5000	5100.0000	16.1475	2629.6570	411100.0000	6.6818	7459.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	40298413	0.0050	650717621.3765	GS	apac	availability	0.0000	0.2506	0.4276	-0.5724	0.0337	3487.4516	1.0000	JP	100	40705150.0825	82352.1231	82352.1231	1614.7475	1614.7475	1.0000	2773.2863	0.0337	20633.9617	404.5875	54.3782	0.0000	0.0000	NaN	NaN
551	@MENIC1	-12608.9375	-0.0012	0.0030	-0.0000	0.0050	0.1727	-0.0012	-0.0012	0.0000	1.0000	0.6888	0.0000	-1200	-1200.0000	10.5074	1691.4834	257100.0000	2.6879	7780.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	6870245	0.0050	72188741.5786	GS	apac	availability	0.0000	0.5503	0.6666	-0.3334	-0.0810	766.3388	0.6588	JP	100	40705150.0825	-12608.9375	12608.9375	0.0000	0.0000	0.0000	1020.9219	0.0810	-6939.2196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@MITSU116	117086.9646	0.0112	0.0030	0.9624	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	17300	17300.0000	6.7680	1097.8292	5407699.0000	36.6940	4188.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	352210419	0.0050	2383771610.1428	GS	apac	availability	0.0000	0.9242	0.9635	-0.0365	0.1226	9755.8971	1.0000	JP	100	40705150.0825	117086.9646	117086.9646	0.0000	0.0000	0.0000	14360.0018	0.1226	108215.4961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@SHIBA2	-5964.5219	-0.0006	0.0030	-0.0000	0.0050	0.0817	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	29.8226	4702.1446	2242700.0000	65.1802	6590.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	15831458	0.0050	472135390.6298	GS	apac	availability	0.0000	2.1459	1.8847	0.8847	-0.0135	1958.3890	1.0000	JP	100	40705150.0825	-5964.5219	5964.5219	0.0000	0.0000	0.0000	80.5057	0.0135	-12799.0131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@SHIKO4	-18344.7679	-0.0017	0.0030	-0.0000	0.0050	0.2513	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.1724	1478.2728	755400.0000	6.9021	9507.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	27453655	0.0050	251815464.6146	GS	apac	availability	0.0000	0.5324	0.5837	-0.4163	-0.0712	1751.2461	0.9999	JP	100	40705150.0825	-18344.7679	18344.7679	0.0000	0.0000	0.0000	1305.9147	0.0712	-9767.1003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@CHINA237	-114900.2691	-0.0109	0.0037	-0.0000	0.0050	1.5740	-0.0109	-0.0119	-0.0010	1.0000	1.0000	-13800.0000	-156400	-170200.0000	0.7347	5.7440	22887899.0000	16.7680	0384.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	231299127	0.0050	169925396.0123	GS	apac	availability	13800.0000	0.7221	0.7462	-0.2538	0.0106	2641.6636	1.0000	HK	200	40705150.0825	-125038.5281	125038.5281	-10138.2590	10138.2590	-1.0000	-1330.2894	0.0106	-90289.8315	-7320.7972	-107.8613	-13800.0000	-10138.2590	NaN	NaN
556	@CREAT42	17912.1083	0.0017	0.0030	0.1472	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.7992	0.0000	900	900.0000	19.9023	3235.9437	115000.0000	2.3001	3148.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	4216243	0.0050	83913112.4297	GS	apac	availability	0.0000	0.2127	0.3540	-0.6460	0.0314	1329.8614	0.4270	JP	100	40705150.0825	17912.1083	17912.1083	0.0000	0.0000	0.0000	562.5468	0.0314	3809.3746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@NINTE2	-29676.1234	-0.0028	0.0030	-0.0000	0.0050	0.4065	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	42.3945	6789.0196	11263200.0000	472.6255	7974.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	260312793	0.0050	11035820799.7219	GS	apac	availability	0.0000	0.4191	0.5076	-0.4924	-0.0949	54572.6951	1.0000	JP	100	40705150.0825	-29676.1234	29676.1234	0.0000	0.0000	0.0000	2814.9997	0.0949	-12436.5341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@ONOPH2	-8679.7701	-0.0008	0.0030	-0.0000	0.0050	0.1189	-0.0008	0.0000	0.0008	1.0000	1.0000	600.0000	-600	0.0000	14.4663	2348.5157	1145000.0000	16.6206	4528.T	TYO	JPN	JP	True	0	2026-06-26	2026-06-26	81683545	0.0050	1181657315.4861	GS	apac	availability	0.0000	0.1485	0.3549	-0.6451	-0.0373	7214.2314	1.0000	JP	100	40705150.0825	0.0000	0.0000	8679.7701	8679.7701	1.0000	-0.0000	0.0373	0.0000	1289.2853	-324.0995	0.0000	0.0000	NaN	NaN
559	@ORORA1	-83002.6624	-0.0079	0.0035	-0.0000	0.0050	1.1370	-0.0079	-0.0088	-0.0009	1.0000	1.0000	-9356.0000	-85605	-94961.0000	0.9696	1.3903	4636078.0000	4.4481	ORA.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	217696527	0.0050	211078690.7944	GS	apac	availability	9356.0000	0.3792	0.5144	-0.4856	-0.1535	1188.0932	0.9973	AU	1	40705150.0825	-92074.2459	92074.2459	-9071.5835	9071.5835	-1.0000	14133.2781	0.1535	-34911.5427	-3439.6478	1392.4764	-9356.0000	-9071.5835	NaN	NaN
560	@PCCWL4	-80633.6417	-0.0077	0.0037	-0.0000	0.0050	1.1046	-0.0077	-0.0083	-0.0007	1.0000	1.0000	-10000.0000	-116000	-126000.0000	0.6951	5.4419	14391688.0000	9.9890	0008.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	410233067	0.0050	285160225.3914	GS	apac	availability	10000.0000	0.2317	0.4153	-0.5847	-0.0182	4416.1970	0.9977	HK	1000	40705150.0825	-87584.8177	87584.8177	-6951.1760	6951.1760	-1.0000	1594.5706	0.0182	-20290.4413	-1610.3525	126.5532	-10000.0000	-6951.1760	NaN	NaN
561	@SANTE4	-71025.4033	-0.0068	0.0030	-0.0000	0.0050	0.9730	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	13.1529	2102.6561	2119400.0000	27.5442	4536.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	59298310	0.0050	779941922.7394	GS	apac	availability	0.0000	0.0427	0.2827	-0.7173	-0.1024	4239.0348	1.0000	JP	100	40705150.0825	-71025.4033	71025.4033	0.0000	0.0000	0.0000	7270.9097	0.1024	-3031.5725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@SHANG43	-3150.3498	-0.0003	0.0037	-0.0000	0.0050	0.0432	-0.0003	0.0000	0.0003	1.0000	0.4384	0.0000	-2000	-2000.0000	1.5752	12.2987	1834400.0000	2.8775	0363.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	29199713	0.0050	45994655.1131	GS	apac	availability	0.0000	0.6817	0.8015	-0.1985	0.0487	633.6426	0.3467	HK	1000	40705150.0825	-3150.3498	3150.3498	0.0000	0.0000	0.0000	-153.2820	0.0487	-2147.4792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@SKYPE4	4806.2303	0.0005	0.0030	0.0395	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	16.0208	2638.1214	6630500.0000	108.1159	9412.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	15369657	0.0050	246233703.8383	GS	apac	availability	0.0000	0.7969	0.7745	-0.2255	0.0154	2813.7586	1.0000	JP	100	40705150.0825	4806.2303	4806.2303	0.0000	0.0000	0.0000	74.1862	0.0154	3830.2039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@SUMIT28	98542.5552	0.0094	0.0030	0.8099	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	46.9250	7588.1915	499300.0000	23.4179	4203.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	15871696	0.0050	744779751.7275	GS	apac	availability	0.0000	1.1545	1.1290	0.1290	0.0960	3727.0141	1.0000	JP	100	40705150.0825	98542.5552	98542.5552	0.0000	0.0000	0.0000	9464.1747	0.0960	113765.4353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@TORAY7	48670.4988	0.0046	0.0030	0.4000	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	6800	6800.0000	7.1574	1159.2559	2996600.0000	21.4712	3402.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	287580075	0.0050	2058333190.2466	GS	apac	availability	0.0000	0.9342	0.9699	-0.0301	0.1000	10768.2148	1.0000	JP	100	40705150.0825	48670.4988	48670.4988	0.0000	0.0000	0.0000	4869.1159	0.1000	45466.2084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@VENTI5	3570.6152	0.0003	0.0035	0.0342	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	197.0000	796	993.0000	4.4857	6.4982	3034867.0000	13.6096	VNT.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	162820730	0.0050	730364545.7369	GS	apac	availability	0.0000	0.3086	0.4497	-0.5503	0.0164	3683.4960	1.0000	AU	1	40705150.0825	4454.2976	4454.2976	883.6824	883.6824	1.0000	72.9077	0.0164	1374.4720	272.6797	14.4641	0.0000	0.0000	NaN	NaN
567	@VITAL12	-18168.7177	-0.0017	0.0037	-0.0000	0.0275	1.3689	-0.0017	-0.0019	-0.0002	1.0000	1.0000	-5000.0000	-55000	-60000.0000	0.3303	2.5923	37750000.0000	12.4814	1164.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	708988492	0.0275	234207487.2352	GS	apac	availability	5000.0000	1.8354	1.7124	0.7124	-0.1224	1079.6489	1.0000	HK	5000	40705150.0825	-19820.4194	19820.4194	-1651.7016	1651.7016	-1.0000	2425.0952	0.1224	-36378.1599	-3031.5133	202.0913	-5000.0000	-1651.7016	NaN	NaN
568	@ZHAOJ1	-12764.6498	-0.0012	0.0037	-0.0000	0.0050	0.1749	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	2.1274	16.6891	31529336.0000	67.1135	1818.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	331748967	0.0050	705776566.0518	GS	apac	availability	0.0000	1.2433	1.2672	0.2672	0.1660	4904.2731	1.0000	XH	2000	40705150.0825	-12764.6498	12764.6498	0.0000	0.0000	0.0000	-2119.1505	0.1660	-15869.6987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@GREEN118	1665.7313	0.0002	0.0037	0.0171	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1772	0.0000	2000	2000.0000	0.8329	6.5600	13656000.0000	11.4259	3900.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	22337999	0.0600	18604552.4110	GS	apac	availability	0.0000	1.7678	1.5747	0.5747	0.1800	1015.2694	1.0000	XH	2000	40705150.0825	1665.7313	1665.7313	0.0000	0.0000	0.0000	299.8160	0.1800	2944.7125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@JAPFA2	16019.4646	0.0015	0.0100	0.4389	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1121	1957.0584	37109602.0000	4.0505	JPFA.JK	JAK	IDN	ID	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2385	0.3812	-0.6188	0.1363	591.5609	0.8818	ID	100	40705150.0825	16019.4646	16019.4646	0.0000	0.0000	0.0000	2182.6667	0.1363	3821.1482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@MITSU92	75669.0772	0.0072	0.0030	0.6219	0.0000	-0.0000	0.0072	0.0076	0.0003	1.0000	1.0000	400.0000	8300	8700.0000	9.1168	1478.3343	9836399.0000	89.8788	8801.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	750617500	0.0050	6843196813.7709	GS	apac	availability	0.0000	0.7108	0.7698	-0.2302	0.0720	24784.2297	1.0000	JP	100	40705150.0825	79315.7797	79315.7797	3646.7025	3646.7025	1.0000	5713.6277	0.0720	56377.5705	2592.0722	262.6955	0.0000	0.0000	NaN	NaN
572	@COMPU62	11003.1943	0.0010	0.0035	0.1055	0.0000	-0.0000	0.0010	0.0011	0.0000	1.0000	1.0000	12.0000	427	439.0000	25.7686	37.4432	1388285.0000	35.8731	CPU.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	100144352	0.0050	2580580244.4684	GS	apac	availability	0.0000	0.3212	0.4858	-0.5142	0.0070	14904.2279	1.0000	AU	1	40705150.0825	11312.4176	11312.4176	309.2233	309.2233	1.0000	79.5184	0.0070	3633.5265	99.3219	2.1736	0.0000	0.0000	NaN	NaN
573	@KISSE2	-34915.6314	-0.0033	0.0030	-0.0000	0.0050	0.4783	-0.0033	-0.0038	-0.0005	1.0000	1.0000	-200.0000	-1400	-1600.0000	24.9397	4042.7195	121900.0000	3.0460	4547.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	7397877	0.0050	184501104.4873	GS	apac	availability	200.0000	0.3273	0.4875	-0.5125	-0.1377	1160.7449	0.5392	JP	100	40705150.0825	-39903.5787	39903.5787	-4987.9473	4987.9473	-1.0000	5496.5968	0.1377	-13059.9094	-1632.4887	687.0746	-200.0000	-4987.9473	NaN	NaN
574	@ASAHI47	-6716.1135	-0.0006	0.0030	-0.0000	0.0050	0.0920	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	22.3870	3655.0694	1328400.0000	30.0105	7747.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	39993244	0.0050	895330550.5161	GS	apac	availability	0.0000	0.1179	0.3585	-0.6415	-0.0352	5405.4056	1.0000	JP	100	40705150.0825	-6716.1135	6716.1135	0.0000	0.0000	0.0000	236.0934	0.0352	-791.7868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@DENAC1	-51010.5693	-0.0049	0.0030	-0.0000	0.0050	0.6988	-0.0049	-0.0049	0.0000	1.0000	0.6425	0.0000	-3500	-3500.0000	14.5744	2365.0901	885200.0000	12.9401	2432.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	4593506	0.0050	66947815.9837	GS	apac	availability	0.0000	0.6609	0.7996	-0.2004	-0.0834	1566.5795	1.0000	JP	100	40705150.0825	-51010.5693	51010.5693	0.0000	0.0000	0.0000	4255.3989	0.0834	-33711.8708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@LEGEN26	95260.4544	0.0091	0.0037	0.9787	0.0000	-0.0000	0.0091	0.0095	0.0004	1.0000	1.0000	2000.0000	48000	50000.0000	1.9846	15.2609	10999102.0000	21.4091	3396.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	85775976	0.0050	170230384.4679	GS	apac	availability	0.0000	1.8558	1.6932	0.6932	0.2323	1413.5039	0.9055	XH	2000	40705150.0825	99229.6400	99229.6400	3969.1856	3969.1856	1.0000	23051.6240	0.2323	184155.3219	7366.2129	922.0650	0.0000	0.0000	NaN	NaN
577	@LIFED1	-14908.2144	-0.0014	0.0030	-0.0000	0.0050	0.2042	-0.0014	-0.0014	0.0000	1.0000	0.4704	0.0000	-1500	-1500.0000	9.9388	1597.2945	667700.0000	6.5920	2585.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	4954146	0.0050	49238313.6659	GS	apac	availability	0.0000	-0.4442	-0.0758	-1.0758	-0.1255	468.0864	1.0000	JP	100	40705150.0825	-14908.2144	14908.2144	0.0000	0.0000	0.0000	1870.9441	0.1255	6622.1372	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@MERCA52	-21739.2917	-0.0021	0.0030	-0.0000	0.0050	0.2978	-0.0021	-0.0023	-0.0002	1.0000	1.0000	-100.0000	-900	-1000.0000	24.1548	3952.8550	1219000.0000	29.7826	4385.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	28301362	0.0050	683612848.1117	GS	apac	availability	100.0000	0.4652	0.6592	-0.3408	-0.0898	3750.8732	1.0000	JP	100	40705150.0825	-24154.7685	24154.7685	-2415.4769	2415.4769	-1.0000	2169.0822	0.0898	-11237.8713	-1123.7871	216.9082	-100.0000	-2415.4769	NaN	NaN
579	@NIHON41	51266.4565	0.0049	0.0030	0.4214	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	10.6805	1718.6231	349300.0000	3.7105	4095.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	17398134	0.0050	185820975.0417	GS	apac	availability	0.0000	0.6539	0.7829	-0.2171	0.0793	1416.2842	0.2666	JP	100	40705150.0825	51266.4565	51266.4565	0.0000	0.0000	0.0000	4063.2157	0.0793	33520.5942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@PLUSA1	7787.8732	0.0007	0.0030	0.0640	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2759	0.0000	500	500.0000	15.5757	2525.5801	168100.0000	2.6241	4071.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	1860061	0.0050	28971838.3089	GS	apac	availability	0.0000	0.5557	0.7243	-0.2757	0.0588	554.6248	0.8538	JP	100	40705150.0825	7787.8732	7787.8732	0.0000	0.0000	0.0000	458.2286	0.0588	4327.3493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@ASKUL1	-117055.4422	-0.0111	0.0030	-0.0000	0.0125	4.0087	-0.0111	-0.0114	-0.0002	1.0000	0.1074	-300.0000	-15600	-15900.0000	7.5036	1225.2696	553700.0000	4.1933	2678.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	1346151	0.0125	10100916.7068	GS	apac	availability	300.0000	0.5606	0.7297	-0.2703	-0.1455	282.9136	0.8944	JP	100	40705150.0825	-119306.5084	119306.5084	-2251.0662	2251.0662	-1.0000	17360.4351	0.1455	-66884.4770	-1261.9713	327.5554	-300.0000	-2251.0662	NaN	NaN
582	@CHINA377	40227.5414	0.0038	0.0037	0.4133	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.0586	8.3450	296480000.0000	315.5612	0939.HK	HKG	HKG	HK	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5325	0.6234	-0.3766	0.1746	254510.4450	1.0000	XH	2000	40705150.0825	40227.5414	40227.5414	0.0000	0.0000	0.0000	7024.2890	0.1746	21422.5814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@ITOCH7	122211.5087	0.0116	0.0030	1.0045	0.0000	-0.0000	0.0116	0.0126	0.0010	1.0000	1.0000	900.0000	10900	11800.0000	11.2121	1818.5459	11213801.0000	126.0449	8001.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	1434816350	0.0050	16087254211.6324	GS	apac	availability	0.0000	0.7501	0.7896	-0.2104	0.0738	88849.4209	1.0000	JP	100	40705150.0825	132302.3673	132302.3673	10090.8585	10090.8585	1.0000	9762.8074	0.0738	99241.0341	7569.2314	744.6209	0.0000	0.0000	NaN	NaN
584	@KINET61	-23177.3895	-0.0022	0.0037	-0.0000	0.0300	1.9050	-0.0022	-0.0022	0.0000	1.0000	0.2107	0.0000	-118000	-118000.0000	0.1964	1.5363	13038192.0000	2.5548	1277.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	111455831	0.0300	21891993.2808	GS	apac	availability	0.0000	0.3866	0.5402	-0.4598	0.0765	1689.1029	0.9023	XH	2000	40705150.0825	-23177.3895	23177.3895	0.0000	0.0000	0.0000	-1772.0598	0.0765	-8960.0302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@NIKKI2	-25712.3432	-0.0024	0.0030	-0.0000	0.0050	0.3522	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	25.7123	4163.7422	499000.0000	12.8420	6376.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	7805085	0.0050	200687023.9199	GS	apac	availability	0.0000	0.7958	0.9010	-0.0990	-0.0521	1778.6684	0.7392	JP	100	40705150.0825	-25712.3432	25712.3432	0.0000	0.0000	0.0000	1338.9039	0.0521	-20463.0281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@SQUAR6	-42346.5604	-0.0040	0.0030	-0.0000	0.0050	0.5801	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	14.6023	2364.6417	866400.0000	12.6629	9684.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	42329876	0.0050	618111947.8954	GS	apac	availability	0.0000	0.3330	0.5645	-0.4355	-0.0811	5045.6525	1.0000	JP	100	40705150.0825	-42346.5604	42346.5604	0.0000	0.0000	0.0000	3434.6486	0.0811	-14100.8168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@TOKYU20	21970.4555	0.0021	0.0030	0.1806	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	7.8466	1271.7249	3101700.0000	24.3804	3289.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	124834832	0.0050	979527901.7492	GS	apac	availability	0.0000	0.6231	0.7131	-0.2869	0.0437	4744.5043	1.0000	JP	100	40705150.0825	21970.4555	21970.4555	0.0000	0.0000	0.0000	960.7344	0.0437	13689.0973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@UNEXT1	-112565.6715	-0.0107	0.0030	-0.0000	0.0050	1.5420	-0.0107	-0.0121	-0.0014	1.0000	0.3492	-1500.0000	-11600	-13100.0000	9.7039	1573.8367	382800.0000	3.7237	9418.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	3662566	0.0050	35541310.4642	GS	apac	availability	1500.0000	0.2907	0.4225	-0.5775	-0.1225	875.1755	1.0000	JP	100	40705150.0825	-127121.5774	127121.5774	-14555.9058	14555.9058	-1.0000	15569.1724	0.1225	-36957.5233	-4231.7775	1782.7297	-1500.0000	-14555.9058	NaN	NaN
589	@BGFRE2	63265.0267	0.0060	0.0047	0.8233	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.1983	3.0000	827	830.0000	76.4994	117825.0700	136206.0000	10.4042	282330.KS	KRX	KOR	KR	True	1	2026-06-26	2026-06-26	272091	0.0150	20814805.7770	GS	apac	availability	0.0000	0.0860	0.2864	-0.7136	0.2503	925.5465	0.9734	KR	1	40705150.0825	63494.5250	63494.5250	229.4983	229.4983	1.0000	15890.7187	0.2503	5460.1230	19.7354	57.4363	0.0000	0.0000	NaN	NaN
590	@CHOWT1	39600.2801	0.0038	0.0037	0.4069	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	28200	28200.0000	1.4043	11.0819	26705247.0000	37.7461	1929.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	81744487	0.0125	114790942.6270	GS	apac	availability	0.0000	1.3278	1.2427	0.2427	0.1849	2909.1298	1.0000	HK	200	40705150.0825	39600.2801	39600.2801	0.0000	0.0000	0.0000	7320.2637	0.1849	52581.8916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@COSCO11	2341.7174	0.0002	0.0037	0.0241	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7744	0.0000	4000	4000.0000	0.5854	4.5524	3364840.0000	1.9537	1199.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	138876852	0.0050	81302585.9288	GS	apac	availability	0.0000	1.1328	1.0408	0.0408	0.1965	649.1167	0.8361	HK	2000	40705150.0825	2341.7174	2341.7174	0.0000	0.0000	0.0000	460.2206	0.1965	2652.6415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@KONIC6	-20772.1155	-0.0020	0.0030	-0.0000	0.0050	0.2845	-0.0020	-0.0023	-0.0003	1.0000	1.0000	-1000.0000	-5700	-6700.0000	3.6442	588.1448	5449699.0000	19.8109	4902.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	107994401	0.0050	393556521.5961	GS	apac	availability	1000.0000	1.1432	1.0777	0.0777	-0.0326	1831.8249	1.0000	JP	100	40705150.0825	-24416.3463	24416.3463	-3644.2308	3644.2308	-1.0000	795.8475	0.0326	-27913.1531	-4166.1422	118.7832	-1000.0000	-3644.2308	NaN	NaN
593	@SEGAS1	-30464.8000	-0.0029	0.0030	-0.0000	0.0050	0.4173	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	13.2456	2153.2645	631000.0000	8.3980	6460.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	34384090	0.0050	455436707.2749	GS	apac	availability	0.0000	0.3019	0.5232	-0.4768	-0.1042	2093.1116	1.0000	JP	100	40705150.0825	-30464.8000	30464.8000	0.0000	0.0000	0.0000	3174.4927	0.1042	-9196.7842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@COCAC27	-18634.6499	-0.0018	0.0030	-0.0000	0.0050	0.2553	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	26.6209	4302.3282	1626400.0000	43.2493	2579.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	15046812	0.0050	400560104.3575	GS	apac	availability	0.0000	0.2186	0.3848	-0.6152	-0.0612	3465.0900	1.0000	JP	100	40705150.0825	-18634.6499	18634.6499	0.0000	0.0000	0.0000	1140.4137	0.0612	-4073.3391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@FUJIE6	26497.3113	0.0025	0.0030	0.2178	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	300	300.0000	88.3244	14585.7620	803600.0000	72.4465	6504.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	31244986	0.0050	2759693738.4264	GS	apac	availability	0.0000	1.5595	1.4270	0.4270	0.0987	13186.5628	1.0000	JP	100	40705150.0825	26497.3113	26497.3113	0.0000	0.0000	0.0000	2615.1747	0.0987	41323.3316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@GREAT48	31193.8970	0.0030	0.0047	0.4059	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.3357	0.0000	7000	7000.0000	4.4563	141.8108	12693485.0000	56.6899	2441.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	7908919	0.0300	35244286.4307	GS	apac	availability	0.0000	0.8144	0.9797	-0.0203	0.1519	1444.9106	1.0000	TW	1000	40705150.0825	31193.8970	31193.8970	0.0000	0.0000	0.0000	4736.9161	0.1519	25405.2675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@MARGI3	-5149.6224	-0.0005	0.0035	-0.0000	0.0050	0.0705	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1387	-1387.0000	3.7128	5.4288	16207868.0000	60.7215	PLS.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	344063641	0.0050	1277431736.2360	GS	apac	availability	0.0000	1.7127	1.5140	0.5140	0.0018	11958.8545	1.0000	AU	1	40705150.0825	-5149.6224	5149.6224	0.0000	0.0000	0.0000	-9.3016	0.0018	-8819.8561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@SANTO10	48510.6794	0.0046	0.0035	0.4652	0.0000	-0.0000	0.0046	0.0051	0.0005	1.0000	0.0000	1143.0000	9985	11128.0000	4.8584	7.0549	14204125.0000	69.1546	STO.AX	ASX	AUS	AU	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0619	0.1944	-0.8056	0.0293	15778.8309	1.0000	AU	1	40705150.0825	54063.7797	54063.7797	5553.1003	5553.1003	1.0000	1583.3996	0.0293	3345.9760	343.6782	162.6371	0.0000	0.0000	NaN	NaN
599	@TADAN1	-12866.0609	-0.0012	0.0030	-0.0000	0.0050	0.1762	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	8.0413	1315.1290	412000.0000	3.3490	6395.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	16587702	0.0050	133386490.5248	GS	apac	availability	0.0000	1.0563	1.0838	0.0838	-0.0329	1041.3497	0.8192	JP	100	40705150.0825	-12866.0609	12866.0609	0.0000	0.0000	0.0000	422.6988	0.0329	-13591.0059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@TAIKI1	61005.0065	0.0058	0.0030	0.5014	0.0000	-0.0000	0.0058	0.0061	0.0003	1.0000	1.0000	100.0000	2000	2100.0000	30.5025	4958.3243	221200.0000	6.7790	1979.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	9174643	0.0050	279849577.8787	GS	apac	availability	0.0000	0.5685	0.6629	-0.3371	0.0748	1839.0208	0.7976	JP	100	40705150.0825	64055.2568	64055.2568	3050.2503	3050.2503	1.0000	4790.0623	0.0748	36413.2274	1733.9632	228.0982	0.0000	0.0000	NaN	NaN
601	@ASAHI23	24214.7228	0.0023	0.0030	0.1990	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	900	900.0000	26.9052	4333.9141	555100.0000	14.8696	4401.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	14654149	0.0050	394273506.3786	GS	apac	availability	0.0000	1.0531	1.0589	0.0589	0.0923	2662.1193	1.0000	JP	100	40705150.0825	24214.7228	24214.7228	0.0000	0.0000	0.0000	2235.6985	0.0923	25501.6467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@HOKKO2	-1813.4619	-0.0002	0.0030	-0.0000	0.0050	0.0248	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	6.0449	965.5476	500500.0000	2.9869	7381.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	30363057	0.0050	183540822.9557	GS	apac	availability	0.0000	1.0287	0.9281	-0.0719	-0.0698	1384.7947	0.7955	JP	100	40705150.0825	-1813.4619	1813.4619	0.0000	0.0000	0.0000	126.5719	0.0698	-1865.4477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@PALTA3	32822.7950	0.0031	0.0030	0.2698	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	800	800.0000	41.0285	6637.9571	279000.0000	11.4469	8283.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	4765856	0.0050	195535892.9971	GS	apac	availability	0.0000	0.1282	0.3220	-0.6780	0.0306	2543.7666	0.6863	JP	100	40705150.0825	32822.7950	32822.7950	0.0000	0.0000	0.0000	1005.2916	0.0306	4206.9228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@PIGEO1	35965.4490	0.0034	0.0030	0.2956	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	12.4019	2010.2745	1249200.0000	15.5216	7956.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	14033510	0.0050	174041892.6695	GS	apac	availability	0.0000	0.4918	0.5780	-0.4220	0.0161	1508.7318	1.0000	JP	100	40705150.0825	35965.4490	35965.4490	0.0000	0.0000	0.0000	580.1900	0.0161	17688.5188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@SHOCH1	-18950.4914	-0.0018	0.0030	-0.0000	0.0075	0.3894	-0.0018	-0.0018	0.0000	1.0000	0.2331	0.0000	-300	-300.0000	63.1683	10218.3440	29000.0000	1.8316	9601.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	384430	0.0075	24283791.3344	GS	apac	availability	0.0000	0.0441	0.3476	-0.6524	-0.1271	880.4310	0.8915	JP	100	40705150.0825	-18950.4914	18950.4914	0.0000	0.0000	0.0000	2408.6118	0.1271	-836.3210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@TAKUM1	-32146.6098	-0.0031	0.0030	-0.0000	0.0050	0.4404	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	22.9619	3725.8692	170300.0000	3.9218	6013.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	14453777	0.0050	331885663.8544	GS	apac	availability	0.0000	0.3575	0.5474	-0.4526	-0.0665	1633.6851	0.8897	JP	100	40705150.0825	-32146.6098	32146.6098	0.0000	0.0000	0.0000	2138.9866	0.0665	-11492.9959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@TOMEN3	-46010.2602	-0.0044	0.0030	-0.0000	0.0200	2.5211	-0.0044	-0.0044	0.0000	1.0000	0.0765	0.0000	-400	-400.0000	115.0257	18454.1920	94500.0000	10.7789	2737.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	65861	0.0200	7575704.3699	GS	apac	availability	0.0000	1.2438	1.2501	0.2501	-0.1827	297.3137	0.9975	JP	100	40705150.0825	-46010.2602	46010.2602	0.0000	0.0000	0.0000	8404.6523	0.1827	-57229.1020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@CHARO7	3723.8148	0.0004	0.0100	0.1020	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	20800	20800.0000	0.1790	3214.4092	11386102.0000	2.0412	CPIN.JK	JAK	IDN	ID	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4340	0.5167	-0.4833	0.1156	1291.7198	0.3906	ID	100	40705150.0825	3723.8148	3723.8148	0.0000	0.0000	0.0000	430.5208	0.1156	1615.9981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@GREEN308	12060.6082	0.0011	0.0037	0.1239	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8442	0.0000	24000	24000.0000	0.5025	3.9221	5950930.0000	2.9769	2869.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	176380830	0.0050	88635837.1224	GS	apac	availability	0.0000	0.9273	0.9884	-0.0116	0.2159	912.6190	0.5026	XH	2000	40705150.0825	12060.6082	12060.6082	0.0000	0.0000	0.0000	2604.2990	0.2159	11183.9179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@INDOF19	55435.3040	0.0053	0.0100	1.5188	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	147800	147800.0000	0.3751	6750.5704	5717301.0000	2.1525	ICBP.JK	JAK	IDN	ID	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2746	0.4065	-0.5935	0.1241	831.0655	0.8404	ID	100	40705150.0825	55435.3040	55435.3040	0.0000	0.0000	0.0000	6879.7461	0.1241	15222.9001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@MINER60	-28328.6291	-0.0027	0.0035	-0.0000	0.0050	0.3881	-0.0027	-0.0030	-0.0003	1.0000	1.0000	-64.0000	-640	-704.0000	44.2635	63.9420	951226.0000	41.9746	MIN.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	28285741	0.0050	1252025415.0926	GS	apac	availability	64.0000	2.3119	1.9339	0.9339	-0.0147	8747.8725	1.0000	AU	1	40705150.0825	-31161.4920	31161.4920	-2832.8629	2832.8629	-1.0000	458.7152	0.0147	-72041.5337	-6549.2303	41.7014	-64.0000	-2832.8629	NaN	NaN
612	@MITRA6	16039.2638	0.0015	0.0100	0.4394	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	189200	189200.0000	0.0848	1515.4451	62186801.0000	5.2560	MAPI.JK	JAK	IDN	ID	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4772	0.5779	-0.4221	0.1036	689.5527	0.3684	ID	100	40705150.0825	16039.2638	16039.2638	0.0000	0.0000	0.0000	1661.6426	0.1036	7654.5904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@MITSU85	4055.2568	0.0004	0.0030	0.0333	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	300	300.0000	13.5175	2200.7640	2462100.0000	33.4910	4183.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	73019029	0.0050	987036383.1077	GS	apac	availability	0.0000	0.9468	0.9811	-0.0189	0.0671	5429.8217	1.0000	JP	100	40705150.0825	4055.2568	4055.2568	0.0000	0.0000	0.0000	272.1952	0.0671	3839.7074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@SHOBO2	50951.2331	0.0049	0.0030	0.4188	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	7.7199	1253.8204	843200.0000	6.5345	1414.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	22035463	0.0050	170111213.8389	GS	apac	availability	0.0000	0.2948	0.4710	-0.5290	0.0395	1521.4551	1.0000	JP	100	40705150.0825	50951.2331	50951.2331	0.0000	0.0000	0.0000	2014.8309	0.0395	15022.4833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@SINGA31	111103.9010	0.0106	0.0040	1.2176	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	13700	13700.0000	8.1098	10.5369	6802399.0000	55.2545	STEG.SI	SIN	SGP	SG	True	1	2026-06-26	2026-06-26	146514127	0.0050	1188196427.7638	GS	apac	availability	0.0000	0.2471	0.4325	-0.5675	0.0372	25322.7297	1.0000	SG	100	40705150.0825	111103.9010	111103.9010	0.0000	0.0000	0.0000	4137.4370	0.0372	27450.0327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@TOKYU17	-25503.7394	-0.0024	0.0030	-0.0000	0.0050	0.3494	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	10.2015	1653.4666	2430200.0000	24.8362	9005.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	76177910	0.0050	777128626.3366	GS	apac	availability	0.0000	0.1014	0.2900	-0.7100	-0.1138	6374.6074	1.0000	JP	100	40705150.0825	-25503.7394	25503.7394	0.0000	0.0000	0.0000	2903.0579	0.1138	-2585.5092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@UCHID3	-9632.2393	-0.0009	0.0030	-0.0000	0.0050	0.1319	-0.0009	0.0000	0.0009	1.0000	0.8353	0.0000	-800	-800.0000	12.0403	1953.2642	139300.0000	1.6817	8057.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	7275583	0.0050	87600195.8341	GS	apac	availability	0.0000	0.6224	0.7737	-0.2263	-0.0623	627.2617	0.5778	JP	100	40705150.0825	-9632.2393	9632.2393	0.0000	0.0000	0.0000	600.0387	0.0623	-5994.9077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@COCHL2	-24933.9244	-0.0024	0.0035	-0.0000	0.0050	0.3416	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-310	-310.0000	80.4320	116.2619	518114.0000	41.5700	COH.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	11745344	0.0050	944701673.9612	GS	apac	availability	0.0000	0.6569	0.7064	-0.2936	-0.0945	5260.1476	1.0000	AU	1	40705150.0825	-24933.9244	24933.9244	0.0000	0.0000	0.0000	2356.8496	0.0945	-16379.4083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@FUNAI5	6644.4156	0.0006	0.0030	0.0546	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4446	0.0000	1000	1000.0000	6.6444	1076.5396	936400.0000	6.2307	9757.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	7024609	0.0050	46674421.6268	GS	apac	availability	0.0000	0.4325	0.5977	-0.4023	0.0677	597.9974	0.5064	JP	100	40705150.0825	6644.4156	6644.4156	0.0000	0.0000	0.0000	449.7291	0.0677	2874.0017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@KAGAE2	-26732.1837	-0.0025	0.0030	-0.0000	0.0050	0.3662	-0.0025	-0.0036	-0.0010	1.0000	1.0000	-400.0000	-1000	-1400.0000	26.7322	4318.3907	104200.0000	2.7812	8154.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	9524658	0.0050	254614907.2872	GS	apac	availability	400.0000	0.9890	1.0662	0.0662	-0.0249	1220.6863	0.8112	JP	100	40705150.0825	-37425.0572	37425.0572	-10692.8735	10692.8735	-1.0000	932.0265	0.0249	-37014.4283	-10575.5509	266.2933	-400.0000	-10692.8735	NaN	NaN
621	@MAINF1	-41534.2327	-0.0040	0.0040	-0.0000	0.0050	0.5690	-0.0040	-0.0041	-0.0001	1.0000	1.0000	-36.0000	-1233	-1269.0000	33.6855	59.7922	54386.0000	1.8373	MFT.NZ	NZE	NZL	NZ	True	-1	2026-06-26	2026-06-26	3142603	0.0050	105860181.9004	GS	apac	availability	36.0000	0.2749	0.3725	-0.6275	-0.0609	3392.0819	0.3820	NZ	1	40705150.0825	-42746.9110	42746.9110	-1212.6783	1212.6783	-1.0000	2602.0914	0.0609	-11750.0524	-333.3348	73.8182	-36.0000	-1212.6783	NaN	NaN
622	@NOMUR9	-21242.3512	-0.0020	0.0030	-0.0000	0.0050	0.2910	-0.0020	-0.0020	0.0000	1.0000	0.7651	0.0000	-3200	-3200.0000	6.6382	1075.6783	140800.0000	0.9361	9716.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	12069023	0.0050	80117007.8620	GS	apac	availability	0.0000	0.3722	0.5569	-0.4431	-0.0985	660.5984	0.6704	JP	100	40705150.0825	-21242.3512	21242.3512	0.0000	0.0000	0.0000	2093.1415	0.0985	-7905.5495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@TOSHI22	-5476.2346	-0.0005	0.0030	-0.0000	0.0050	0.0750	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	27.3812	4422.2735	134600.0000	3.6791	6104.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	4012203	0.0050	109858824.9583	GS	apac	availability	0.0000	1.0151	1.0540	0.0540	-0.0521	679.6119	0.5780	JP	100	40705150.0825	-5476.2346	5476.2346	0.0000	0.0000	0.0000	285.5457	0.0521	-5559.0969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@NITOR1	-8889.3009	-0.0008	0.0030	-0.0000	0.0050	0.1218	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	14.8155	2393.4144	2543000.0000	37.6195	9843.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	98395867	0.0050	1457784122.6219	GS	apac	availability	0.0000	0.0194	0.3024	-0.6976	-0.0518	6951.7050	1.0000	JP	100	40705150.0825	-8889.3009	8889.3009	0.0000	0.0000	0.0000	460.2956	0.0518	-172.4187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@POUCH1	-3268.9815	-0.0003	0.0047	-0.0000	0.0150	0.1343	-0.0003	0.0000	0.0003	1.0000	0.1240	0.0000	-4000	-4000.0000	0.8172	26.0388	28110375.0000	23.0517	9904.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	15892376	0.0150	12987970.6357	GS	apac	availability	0.0000	0.7130	0.8004	-0.1996	0.0257	2095.1746	1.0000	TW	1000	40705150.0825	-3268.9815	3268.9815	0.0000	0.0000	0.0000	-83.9990	0.0257	-2330.6869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@YANZH2	-53629.9228	-0.0051	0.0037	-0.0000	0.0050	0.7347	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	1.4897	11.6315	52167879.0000	77.3928	1171.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	245254577	0.0050	365360667.5280	GS	apac	availability	0.0000	0.6153	0.6935	-0.3065	0.1381	4735.6557	1.0000	XH	2000	40705150.0825	-53629.9228	53629.9228	0.0000	0.0000	0.0000	-7408.2297	0.1381	-32996.9104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@AMADA1	3817.2940	0.0004	0.0030	0.0314	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	19.0865	3080.0115	1575000.0000	29.9834	6113.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	77284445	0.0050	1475087249.8918	GS	apac	availability	0.0000	1.2570	1.2181	0.2181	0.0671	6059.0270	1.0000	JP	100	40705150.0825	3817.2940	3817.2940	0.0000	0.0000	0.0000	256.2337	0.0671	4798.3173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@CHINA484	-7928.1671	-0.0008	0.0037	-0.0000	0.0050	0.1086	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6000	-6000.0000	1.3214	10.3904	16802727.0000	22.2676	1898.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	258949875	0.0050	342166314.6566	GS	apac	availability	0.0000	0.3648	0.5176	-0.4824	0.1778	5426.3843	1.0000	XH	2000	40705150.0825	-7928.1671	7928.1671	0.0000	0.0000	0.0000	-1409.2467	0.1778	-2892.5846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@FUJIP6	10547.6235	0.0010	0.0030	0.0867	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	21.0952	3403.8909	3594100.0000	75.6161	4901.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	309650479	0.0050	6532153314.9577	GS	apac	availability	0.0000	0.5971	0.7317	-0.2683	0.0735	26239.8963	1.0000	JP	100	40705150.0825	10547.6235	10547.6235	0.0000	0.0000	0.0000	774.7935	0.0735	6298.1500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@HOYAC2	129155.0776	0.0123	0.0030	1.0615	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	800	800.0000	161.4438	26303.2900	1037600.0000	168.6896	7741.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	93491254	0.0050	15093587703.0719	GS	apac	availability	0.0000	0.7621	0.8034	-0.1966	0.0869	54057.5381	1.0000	JP	100	40705150.0825	129155.0776	129155.0776	0.0000	0.0000	0.0000	11227.4970	0.0869	98432.1766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@MEDIG20	-1437.6590	-0.0001	0.0047	-0.0000	0.1225	0.4825	-0.0001	0.0000	0.0001	1.0000	0.0056	0.0000	-1000	-1000.0000	1.4377	45.8998	1172000.0000	1.6942	6547.TWO	TPO	TWN	TW	True	-1	2026-06-26	2026-06-26	395410	0.1250	568464.7346	GS	apac	availability	0.0000	-0.3085	0.0655	-0.9345	-0.2570	392.2821	0.3368	TW	1000	40705150.0825	-1437.6590	1437.6590	0.0000	0.0000	0.0000	369.4697	0.2570	443.5206	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@TOYOB4	20199.0234	0.0019	0.0030	0.1660	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	10.6311	1732.7959	530600.0000	5.6828	3101.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	16276645	0.0050	173038070.3381	GS	apac	availability	0.0000	0.9981	1.0236	0.0236	0.0759	946.6835	0.8890	JP	100	40705150.0825	20199.0234	20199.0234	0.0000	0.0000	0.0000	1532.2829	0.0759	20159.7508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@UNILE31	10421.6118	0.0010	0.0100	0.2855	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	107700	107700.0000	0.0968	1754.6795	49717399.0000	4.8655	UNVR.JK	JAK	IDN	ID	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7721	0.7695	-0.2305	0.1538	553.7388	0.7890	ID	100	40705150.0825	10421.6118	10421.6118	0.0000	0.0000	0.0000	1603.1455	0.1538	8046.9876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@HYNIX1	20802.0096	0.0020	0.0047	0.2707	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	11	11.0000	1891.0918	2875085.0000	6698340.0000	12485.1584	000660.KS	KRX	KOR	KR	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9666	1.7678	0.7678	0.1465	1078228.4697	1.0000	KR	1	40705150.0825	20802.0096	20802.0096	0.0000	0.0000	0.0000	3046.5304	0.1465	40908.8503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@UBTEC1	-47344.5265	-0.0045	0.0037	-0.0000	0.0300	3.8913	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	11.8361	93.6051	8579524.0000	102.4294	9880.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	12357148	0.0250	146260830.1975	GS	apac	availability	0.0000	2.3683	2.0801	1.0801	0.0307	5121.9131	1.0000	XH	2000	40705150.0825	-47344.5265	47344.5265	0.0000	0.0000	0.0000	-1452.8497	0.0307	-112126.5916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@ACORP3	-15058.7570	-0.0014	0.0040	-0.0000	0.0050	0.2063	-0.0014	0.0000	0.0014	1.0000	0.0014	3046.0000	-3046	0.0000	4.9438	8.7974	1132356.0000	5.6284	ATM.NZ	NZE	NZL	NZ	True	0	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1684	0.2735	-0.7265	-0.0682	3586.3482	0.3166	NZ	1	40705150.0825	0.0000	0.0000	15058.7570	15058.7570	1.0000	-0.0000	0.0682	0.0000	2535.5399	-1027.0899	0.0000	0.0000	NaN	NaN
637	@ALPSE2	-14366.1537	-0.0014	0.0030	-0.0000	0.0050	0.1968	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	13.0601	2116.7271	1072500.0000	14.0317	6770.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	50438563	0.0050	658734678.4041	GS	apac	availability	0.0000	0.8286	0.9494	-0.0506	0.0136	2500.4349	1.0000	JP	100	40705150.0825	-14366.1537	14366.1537	0.0000	0.0000	0.0000	-195.0334	0.0136	-11903.1872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@LGELE11	15529.3838	0.0015	0.0047	0.2021	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	118	118.0000	131.6049	204474.8200	1063971.0000	141.0411	066570.KS	KRX	KOR	KR	True	1	2026-06-26	2026-06-26	2037399	0.0050	268131788.6759	GS	apac	availability	0.0000	0.9632	1.0258	0.0258	0.1707	13933.6758	1.0000	KR	1	40705150.0825	15529.3838	15529.3838	0.0000	0.0000	0.0000	2650.8751	0.1707	14958.4740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@SEEGE1	1738.6116	0.0002	0.0047	0.0226	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0887	0.0000	92	92.0000	18.8980	29327.3010	449393.0000	8.5443	096530.KQ	KDQ	KOR	KR	True	1	2026-06-26	2026-06-26	492957	0.0275	9315877.6442	GS	apac	availability	0.0000	0.4516	0.6653	-0.3347	0.0013	986.9642	0.9211	KR	1	40705150.0825	1738.6116	1738.6116	0.0000	0.0000	0.0000	2.2368	0.0013	785.1207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@SOULP2	-60876.9663	-0.0058	0.0035	-0.0000	0.0050	0.8339	-0.0058	-0.0058	-0.0000	1.0000	1.0000	-9.0000	-1959	-1968.0000	31.0755	44.9934	581982.0000	18.0707	SOL.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	37207529	0.0050	1156243741.5289	GS	apac	availability	9.0000	0.2842	0.3782	-0.6218	-0.1287	11806.2061	1.0000	AU	1	40705150.0825	-61156.6461	61156.6461	-279.6798	279.6798	-1.0000	7873.2895	0.1287	-17378.4366	-79.4746	36.0059	-9.0000	-279.6798	NaN	NaN
641	@TELEC97	-92994.8928	-0.0089	0.0040	-0.0000	0.0050	1.2739	-0.0089	-0.0091	-0.0002	1.0000	1.0000	-2328.0000	-89452	-91780.0000	1.0396	1.8502	2380213.0000	2.4882	SPK.NZ	NZE	NZL	NZ	True	-1	2026-06-26	2026-06-26	161800847	0.0050	168209234.1694	GS	apac	availability	2328.0000	0.1639	0.2734	-0.7266	-0.0811	1964.9702	0.8291	NZ	1	40705150.0825	-95415.0970	95415.0970	-2420.2042	2420.2042	-1.0000	7739.2552	0.0811	-15635.3703	-396.5912	196.3062	-2328.0000	-2420.2042	NaN	NaN
642	@TOKAI17	44624.5133	0.0042	0.0030	0.3668	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	10.6249	1731.6221	1485500.0000	15.8992	5301.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	33237454	0.0050	353144096.8292	GS	apac	availability	0.0000	0.8921	0.9489	-0.0511	0.0641	2389.9944	1.0000	JP	100	40705150.0825	44624.5133	44624.5133	0.0000	0.0000	0.0000	2859.6275	0.0641	39809.1688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@COFCO4	-1959.0837	-0.0002	0.0037	-0.0000	0.0225	0.1208	-0.0002	0.0000	0.0002	1.0000	0.0150	0.0000	-16000	-16000.0000	0.1224	0.9623	27653000.0000	3.3940	1610.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	12693026	0.0225	1554168.7946	GS	apac	availability	0.0000	1.0616	1.0155	0.0155	-0.0426	336.6194	0.8890	XH	2000	40705150.0825	-1959.0837	1959.0837	0.0000	0.0000	0.0000	83.4868	0.0426	-2079.6834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@TSIHO1	-65336.5474	-0.0062	0.0030	-0.0000	0.0050	0.8950	-0.0062	-0.0064	-0.0002	1.0000	0.4555	-300.0000	-9200	-9500.0000	7.1018	1147.4654	177300.0000	1.2575	3608.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	6642134	0.0050	47171098.1272	GS	apac	availability	300.0000	0.5572	0.6661	-0.3339	-0.1667	423.4978	0.5138	JP	100	40705150.0825	-67467.0870	67467.0870	-2130.5396	2130.5396	-1.0000	11247.6232	0.1667	-37595.5380	-1187.2275	355.1881	-300.0000	-2130.5396	NaN	NaN
645	@BENDI2	-94053.9065	-0.0090	0.0035	-0.0000	0.0050	1.2884	-0.0090	-0.0090	-0.0000	1.0000	1.0000	-35.0000	-13168	-13203.0000	7.1426	10.4229	1223863.0000	8.8032	BEN.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	71728587	0.0050	512329420.7782	GS	apac	availability	35.0000	0.3853	0.4445	-0.5555	-0.1180	4141.2427	1.0000	AU	1	40705150.0825	-94303.8979	94303.8979	-249.9914	249.9914	-1.0000	11123.8297	0.1180	-36333.3926	-96.3167	29.4883	-35.0000	-249.9914	NaN	NaN
646	@CHIBA2	-10167.5011	-0.0010	0.0030	-0.0000	0.0050	0.1393	-0.0010	-0.0010	0.0000	1.0000	0.9026	0.0000	-700	-700.0000	14.5250	2366.8323	84700.0000	1.2391	8337.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	6517387	0.0050	94665056.2458	GS	apac	availability	0.0000	1.1606	1.0201	0.0201	-0.1030	903.7753	0.4126	JP	100	40705150.0825	-10167.5011	10167.5011	0.0000	0.0000	0.0000	1047.1123	0.1030	-11800.5768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@DAINI9	9545.7074	0.0009	0.0030	0.0785	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	300	300.0000	31.8190	5138.6719	339200.0000	10.7735	4631.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	7434517	0.0050	236559079.7701	GS	apac	availability	0.0000	0.7065	0.8169	-0.1831	0.0580	2634.1859	1.0000	JP	100	40705150.0825	9545.7074	9545.7074	0.0000	0.0000	0.0000	553.8211	0.0580	6743.9819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@HAWPA6	3693.3389	0.0004	0.0040	0.0405	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6673	0.0000	300	300.0000	12.3111	16.0103	152000.0000	1.8760	HPAR.SI	SIN	SGP	SG	True	1	2026-06-26	2026-06-26	5690360	0.0050	70054759.3848	GS	apac	availability	0.0000	0.4674	0.5559	-0.4441	0.0390	1798.6929	0.5643	SG	100	40705150.0825	3693.3389	3693.3389	0.0000	0.0000	0.0000	144.1929	0.0390	1726.2388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@HITAC40	-14780.8888	-0.0014	0.0030	-0.0000	0.0050	0.2025	-0.0014	-0.0017	-0.0003	1.0000	0.9399	-200.0000	-1100	-1300.0000	13.4372	2174.2518	195000.0000	2.6206	6810.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	7332828	0.0050	98532468.4591	GS	apac	availability	200.0000	0.8637	0.9772	-0.0228	-0.0510	630.9585	0.5897	JP	100	40705150.0825	-17468.3231	17468.3231	-2687.4343	2687.4343	-1.0000	891.1890	0.0510	-15087.3516	-2321.1310	137.1060	-200.0000	-2687.4343	NaN	NaN
650	@CSLNP2	-40108.4159	-0.0038	0.0035	-0.0000	0.0050	0.5494	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-494	-494.0000	81.1911	117.8313	2066413.0000	168.0329	CSL.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	81861856	0.0050	6646456201.2353	GS	apac	availability	0.0000	-0.1273	0.1303	-0.8697	-0.1225	38883.4025	1.0000	AU	1	40705150.0825	-40108.4159	40108.4159	0.0000	0.0000	0.0000	4914.0216	0.1225	5105.0536	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@MODEC1	-5965.7581	-0.0006	0.0030	-0.0000	0.0050	0.0817	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-100	-100.0000	59.6576	9747.2227	806300.0000	48.5765	6269.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	9128313	0.0050	544573070.4988	GS	apac	availability	0.0000	1.0359	0.9671	-0.0329	0.0215	3465.7180	1.0000	JP	100	40705150.0825	-5965.7581	5965.7581	0.0000	0.0000	0.0000	-128.1028	0.0215	-6180.1981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@NONGF1	197989.8852	0.0189	0.0037	2.0341	0.0000	-0.0000	0.0189	0.0210	0.0021	1.0000	1.0000	4000.0000	36000	40000.0000	5.4997	43.0233	7115652.0000	39.0463	9633.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	222136906	0.0050	1221690569.6789	GS	apac	availability	0.0000	1.0818	1.0382	0.0382	0.2343	20490.0398	1.0000	XH	2000	40705150.0825	219988.7613	219988.7613	21998.8761	21998.8761	1.0000	51547.7261	0.2343	237980.1757	23798.0176	5154.7726	0.0000	0.0000	NaN	NaN
653	@ORIGI6	-1379.0000	-0.0001	0.0035	-0.0000	0.0050	0.0189	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-184	-184.0000	7.4946	10.8565	3964485.0000	29.7025	ORG.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	290033455	0.0050	2173674698.1126	GS	apac	availability	0.0000	0.2301	0.3378	-0.6622	-0.0714	12911.2451	1.0000	AU	1	40705150.0825	-1379.0000	1379.0000	0.0000	0.0000	0.0000	98.4369	0.0714	-317.3036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@RAMSA1	-69933.0970	-0.0067	0.0035	-0.0000	0.0050	0.9580	-0.0067	-0.0067	-0.0001	1.0000	1.0000	-30.0000	-2371	-2401.0000	29.4952	42.5288	1265436.0000	37.1398	RHC.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	28590317	0.0050	843276850.4344	GS	apac	availability	30.0000	0.4066	0.5057	-0.4943	-0.1224	5582.8628	1.0000	AU	1	40705150.0825	-70817.9527	70817.9527	-884.8557	884.8557	-1.0000	8671.5904	0.1224	-28795.1059	-359.7889	108.3497	-30.0000	-884.8557	NaN	NaN
655	@SONIC9	-3905.6627	-0.0004	0.0035	-0.0000	0.0050	0.0535	-0.0004	0.0000	0.0004	1.0000	1.0000	-117.0000	-275	-392.0000	14.2024	20.5611	2234390.0000	31.7045	SHL.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	68138923	0.0050	967736911.5061	GS	apac	availability	117.0000	0.2038	0.3627	-0.6373	-0.1072	7019.3700	1.0000	AU	1	40705150.0825	-5567.3447	5567.3447	-1661.6820	1661.6820	-1.0000	596.8483	0.1072	-1134.9024	-338.7336	178.1409	-117.0000	-1661.6820	NaN	NaN
656	@TASUK2	-1518.0172	-0.0001	0.0030	-0.0000	0.0575	0.2391	-0.0001	0.0000	0.0001	1.0000	0.2090	0.0000	-200	-200.0000	7.5901	1212.3267	714800.0000	5.3561	166A.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	2889450	0.0575	21931173.7437	GS	apac	availability	0.0000	0.6727	0.7525	-0.2475	-0.1573	445.1490	0.7604	JP	100	40705150.0825	-1518.0172	1518.0172	0.0000	0.0000	0.0000	238.7202	0.1573	-1021.2136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@IWATE1	-1220.1001	-0.0001	0.0030	-0.0000	0.0050	0.0167	-0.0001	0.0000	0.0001	1.0000	0.7728	0.0000	-100	-100.0000	12.2010	1981.1631	114000.0000	1.3960	8345.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	6649115	0.0050	81125860.7454	GS	apac	availability	0.0000	1.0474	0.9400	-0.0600	-0.0970	902.7660	0.5192	JP	100	40705150.0825	-1220.1001	1220.1001	0.0000	0.0000	0.0000	118.3577	0.0970	-1277.9893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@MIYAZ1	-1283.1448	-0.0001	0.0030	-0.0000	0.0050	0.0176	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	12.8314	2075.3238	183500.0000	2.3538	8393.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	8460937	0.0050	108566074.6152	GS	apac	availability	0.0000	1.0698	0.9563	-0.0437	-0.0829	1099.2317	0.7521	JP	100	40705150.0825	-1283.1448	1283.1448	0.0000	0.0000	0.0000	106.3209	0.0829	-1372.7251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@POLYP44	47211.8835	0.0045	0.0037	0.4851	0.0000	-0.0000	0.0045	0.0058	0.0013	1.0000	0.8467	4000.0000	14000	18000.0000	3.3723	26.6154	1294800.0000	4.3954	6049.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	26359628	0.0050	88891977.6003	GS	apac	availability	0.0000	0.9088	0.9750	-0.0250	0.2858	514.8794	0.9484	XH	2000	40705150.0825	60700.9931	60700.9931	13489.1096	13489.1096	1.0000	17345.9642	0.2858	55165.0356	12258.8968	3854.6587	0.0000	0.0000	NaN	NaN
660	@ALTEO5	-32820.1994	-0.0031	0.0047	-0.0000	0.0125	1.1240	-0.0031	-0.0031	0.0000	1.0000	0.9256	0.0000	-135	-135.0000	243.1126	385275.6300	864906.0000	216.0313	196170.KQ	KDQ	KOR	KR	True	-1	2026-06-26	2026-06-26	398376	0.0125	96850220.3443	GS	apac	availability	0.0000	0.6328	0.7128	-0.2872	-0.0928	13027.5145	1.0000	KR	1	40705150.0825	-32820.1994	32820.1994	0.0000	0.0000	0.0000	3045.3193	0.0928	-20768.5623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@BIGHI3	-7544.5291	-0.0007	0.0047	-0.0000	0.0450	0.9301	-0.0007	0.0000	0.0007	1.0000	0.1968	0.0000	-62	-62.0000	121.6860	191610.1300	271736.0000	33.7553	352820.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	169188	0.0450	20587803.1906	GS	apac	availability	0.0000	0.6804	0.8063	-0.1937	-0.1018	4510.6469	1.0000	KR	1	40705150.0825	-7544.5291	7544.5291	0.0000	0.0000	0.0000	767.7926	0.1018	-5133.5138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@DAEWO6	-49976.1685	-0.0048	0.0047	-0.0000	0.0225	3.0807	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-730	-730.0000	68.4605	109414.0000	1480002.0000	104.9812	042660.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	2777826	0.0225	190171370.1281	GS	apac	availability	0.0000	0.9876	1.0471	0.0471	-0.0708	13005.8688	1.0000	KR	1	40705150.0825	-49976.1685	49976.1685	0.0000	0.0000	0.0000	3540.7813	0.0708	-49357.6086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@DONGA23	-14114.1444	-0.0013	0.0047	-0.0000	0.0325	1.2567	-0.0013	-0.0019	-0.0006	1.0000	0.0529	-159.0000	-369	-528.0000	38.2497	59176.5710	94928.0000	3.6418	140410.KQ	KDQ	KOR	KR	True	-1	2026-06-26	2026-06-26	141605	0.0350	5416350.7284	GS	apac	availability	159.0000	0.3293	0.5099	-0.4901	-0.2895	976.4930	1.0000	KR	1	40705150.0825	-20195.8489	20195.8489	-6081.7045	6081.7045	-1.0000	5847.3386	0.2895	-6651.1137	-2002.8922	1760.8463	-159.0000	-6081.7045	NaN	NaN
664	@DONGB1	-3438.5844	-0.0003	0.0047	-0.0000	0.0050	0.0471	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-39	-39.0000	88.1688	137787.0000	195237.0000	17.4400	005830.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	1740934	0.0050	153496117.2002	GS	apac	availability	0.0000	0.6787	0.7531	-0.2469	0.0079	5486.3348	1.0000	KR	1	40705150.0825	-3438.5844	3438.5844	0.0000	0.0000	0.0000	-27.3251	0.0079	-2333.6032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@DONGB3	-33502.6974	-0.0032	0.0047	-0.0000	0.0575	5.2778	-0.0032	-0.0033	-0.0001	1.0000	0.0475	-67.0000	-2105	-2172.0000	15.9158	25161.6530	387802.0000	6.3259	007390.KQ	KDQ	KOR	KR	True	-1	2026-06-26	2026-06-26	292356	0.0575	4653071.0760	GS	apac	availability	67.0000	0.0621	0.3216	-0.6784	-0.2755	861.4482	0.9999	KR	1	40705150.0825	-34569.0541	34569.0541	-1066.3566	1066.3566	-1.0000	9524.7809	0.2755	-2148.0772	-66.2620	293.8123	-67.0000	-1066.3566	NaN	NaN
666	@DOOSA22	-1138.4152	-0.0001	0.0047	-0.0000	0.0050	0.0156	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-20	-20.0000	56.9208	89406.0000	2738234.0000	158.7133	034020.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	16272082	0.0050	926219283.9239	GS	apac	availability	0.0000	1.2516	1.2300	0.2300	0.0307	25522.8593	1.0000	KR	1	40705150.0825	-1138.4152	1138.4152	0.0000	0.0000	0.0000	-34.8946	0.0307	-1424.8302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@ECOPR3	-17192.9222	-0.0016	0.0047	-0.0000	0.0200	0.9421	-0.0016	-0.0019	-0.0002	1.0000	0.2406	-39.0000	-260	-299.0000	66.1266	104180.3200	959060.0000	64.7750	086520.KQ	KDQ	KOR	KR	True	-1	2026-06-26	2026-06-26	379370	0.0200	25086457.3193	GS	apac	availability	39.0000	1.2072	1.1828	0.1828	-0.0788	8978.4185	1.0000	KR	1	40705150.0825	-19771.8606	19771.8606	-2578.9383	2578.9383	-1.0000	1557.0749	0.0788	-23868.4558	-3113.2768	203.0967	-39.0000	-2578.9383	NaN	NaN
668	@ECOPR7	-18297.6258	-0.0017	0.0047	-0.0000	0.0250	1.2533	-0.0017	-0.0017	0.0000	1.0000	0.3632	0.0000	-196	-196.0000	93.3552	147286.5000	536834.0000	51.2601	247540.KQ	KDQ	KOR	KR	True	-1	2026-06-26	2026-06-26	406464	0.0250	37945541.7430	GS	apac	availability	0.0000	1.3011	1.2691	0.2691	-0.0799	5388.4600	1.0000	KR	1	40705150.0825	-18297.6258	18297.6258	0.0000	0.0000	0.0000	1461.8558	0.0799	-23807.0808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@FADUI1	-2269.0508	-0.0002	0.0047	-0.0000	0.0400	0.2487	-0.0002	0.0000	0.0002	1.0000	0.1665	0.0000	-40	-40.0000	56.7263	85515.0630	860930.0000	47.7295	440110.KQ	KDQ	KOR	KR	True	-1	2026-06-26	2026-06-26	307840	0.0425	17462615.1187	GS	apac	availability	0.0000	1.3019	1.3144	0.3144	-0.1288	2671.2978	1.0000	KR	1	40705150.0825	-2269.0508	2269.0508	0.0000	0.0000	0.0000	292.3149	0.1288	-2954.0242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@FLIGH3	-5526.2694	-0.0005	0.0035	-0.0000	0.0500	0.7570	-0.0005	-0.0011	-0.0005	1.0000	0.3576	-666.0000	-664	-1330.0000	8.3227	12.0297	1390594.0000	11.5444	FLT.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	4504135	0.0500	37486541.2540	GS	apac	availability	666.0000	0.6231	0.6466	-0.3534	-0.1872	1527.0403	1.0000	AU	1	40705150.0825	-11069.1842	11069.1842	-5542.9148	5542.9148	-1.0000	2071.7403	0.1872	-6897.4396	-3453.9058	1037.4278	-666.0000	-5542.9148	NaN	NaN
671	@HYUND54	-8320.3825	-0.0008	0.0047	-0.0000	0.0050	0.1140	-0.0008	0.0000	0.0008	1.0000	0.2111	0.0000	-357	-357.0000	23.3064	36629.3090	380276.0000	9.0303	001450.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	947495	0.0050	22082691.2460	GS	apac	availability	0.0000	0.2277	0.4423	-0.5577	0.0009	1986.8293	1.0000	KR	1	40705150.0825	-8320.3825	8320.3825	0.0000	0.0000	0.0000	-7.7382	0.0009	-1894.7495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@JEONB1	-4978.1678	-0.0005	0.0047	-0.0000	0.0050	0.0682	-0.0005	0.0000	0.0005	1.0000	0.1952	0.0000	-324	-324.0000	15.3647	24038.7780	276228.0000	4.3048	175330.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	1330263	0.0050	20439112.6144	GS	apac	availability	0.0000	0.6429	0.6746	-0.3254	-0.0343	2285.0456	1.0000	KR	1	40705150.0825	-4978.1678	4978.1678	0.0000	0.0000	0.0000	170.8920	0.0343	-3200.6211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@KAOCO2	19287.3478	0.0018	0.0030	0.1585	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	500	500.0000	38.5747	6241.1797	1624500.0000	62.6664	4452.T	TYO	JPN	JP	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2987	0.4321	-0.5679	0.0259	17497.4819	1.0000	JP	100	40705150.0825	19287.3478	19287.3478	0.0000	0.0000	0.0000	499.4446	0.0259	5761.0917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@LFCOK1	-1677.2824	-0.0002	0.0047	-0.0000	0.0450	0.2068	-0.0002	0.0000	0.0002	1.0000	0.1354	-66.0000	-24	-90.0000	69.8868	109135.5000	588140.0000	41.6124	066970.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	203217	0.0450	14202178.7815	GS	apac	availability	66.0000	1.5593	1.4331	0.4331	-0.1108	2438.2396	1.0000	KR	1	40705150.0825	-6289.8089	6289.8089	-4612.5265	4612.5265	-1.0000	697.1615	0.1108	-9807.4180	-7192.1065	511.2518	-66.0000	-4612.5265	NaN	NaN
675	@LGENE1	-2966.6219	-0.0003	0.0047	-0.0000	0.0350	0.2845	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-13	-13.0000	228.2017	357746.8800	448999.0000	104.1352	373220.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	537452	0.0350	122647450.7020	GS	apac	availability	0.0000	0.9539	1.0229	0.0229	-0.0258	11213.8307	1.0000	KR	1	40705150.0825	-2966.6219	2966.6219	0.0000	0.0000	0.0000	76.4264	0.0258	-2829.7510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@LOTTE9	-2560.8508	-0.0002	0.0047	-0.0000	0.0250	0.1754	-0.0002	0.0000	0.0002	1.0000	0.0286	0.0000	-270	-270.0000	9.4846	14779.2820	477528.0000	4.5754	032350.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	313750	0.0250	2975803.4255	GS	apac	availability	0.0000	0.2702	0.4481	-0.5519	-0.1717	672.9883	1.0000	KR	1	40705150.0825	-2560.8508	2560.8508	0.0000	0.0000	0.0000	439.5801	0.1717	-692.0658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@ORGAN10	-21138.5129	-0.0020	0.0030	-0.0000	0.0050	0.2896	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	105.6926	17185.7500	237600.0000	25.2385	6368.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	3620205	0.0050	382628750.2318	GS	apac	availability	0.0000	1.5973	1.4125	0.4125	-0.0822	2743.9303	1.0000	JP	100	40705150.0825	-21138.5129	21138.5129	0.0000	0.0000	0.0000	1737.8198	0.0822	-33764.7248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@POSCO3	-13682.2468	-0.0013	0.0047	-0.0000	0.0575	2.1554	-0.0013	-0.0015	-0.0002	1.0000	0.4517	-17.0000	-124	-141.0000	110.3407	174420.4400	288673.0000	32.6422	003670.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	428552	0.0500	47286727.6345	GS	apac	availability	17.0000	1.2979	1.2480	0.2480	-0.0995	4122.0430	1.0000	KR	1	40705150.0825	-15558.0387	15558.0387	-1875.7919	1875.7919	-1.0000	1548.2932	0.0995	-20193.3799	-2434.6628	186.6737	-17.0000	-1875.7919	NaN	NaN
679	@RAINB29	-3010.7063	-0.0003	0.0047	-0.0000	0.0500	0.4124	-0.0003	0.0000	0.0003	1.0000	0.2444	0.0000	-9	-9.0000	334.5229	517922.8800	70827.0000	23.7815	277810.KQ	KDQ	KOR	KR	True	-1	2026-06-26	2026-06-26	76620	0.0500	25631146.2104	GS	apac	availability	0.0000	1.2545	1.2681	0.2681	-0.0631	4218.3036	1.0000	KR	1	40705150.0825	-3010.7063	3010.7063	0.0000	0.0000	0.0000	189.9300	0.0631	-3777.0117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@SAMSU45	-13408.7938	-0.0013	0.0047	-0.0000	0.0050	0.1837	-0.0013	-0.0015	-0.0003	1.0000	1.0000	-9.0000	-43	-52.0000	311.8324	490746.4400	430322.0000	136.9074	006400.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	2690415	0.0050	838958600.9733	GS	apac	availability	9.0000	1.0371	1.0812	0.0812	-0.0206	20354.6360	1.0000	KR	1	40705150.0825	-16215.2855	16215.2855	-2806.4917	2806.4917	-1.0000	333.2487	0.0206	-16816.2599	-2910.5065	57.6777	-9.0000	-2806.4917	NaN	NaN
681	@SAMSU53	-59249.4550	-0.0056	0.0047	-0.0000	0.0050	0.8116	-0.0056	-0.0062	-0.0005	1.0000	1.0000	-350.0000	-3840	-4190.0000	15.4295	24281.2620	3505032.0000	55.1746	010140.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	25394171	0.0050	391820518.9877	GS	apac	availability	350.0000	0.9989	1.0548	0.0548	-0.0489	11541.3001	1.0000	KR	1	40705150.0825	-64649.7960	64649.7960	-5400.3410	5400.3410	-1.0000	3164.5025	0.0489	-64581.8825	-5394.6680	264.3379	-350.0000	-5400.3410	NaN	NaN
682	@SIMMT2	-15381.3120	-0.0015	0.0047	-0.0000	0.0450	1.8963	-0.0015	-0.0015	-0.0000	1.0000	0.1750	-6.0000	-188	-194.0000	81.8155	127518.2500	683677.0000	56.5197	222800.KQ	KDQ	KOR	KR	True	-1	2026-06-26	2026-06-26	222709	0.0475	18221045.8742	GS	apac	availability	6.0000	1.6072	1.5291	0.5291	-0.1086	2053.6370	1.0000	KR	1	40705150.0825	-15872.2050	15872.2050	-490.8929	490.8929	-1.0000	1723.5777	0.1086	-25510.3533	-788.9800	53.3065	-6.0000	-490.8929	NaN	NaN
683	@SKBIO2	-38187.4770	-0.0036	0.0047	-0.0000	0.0800	8.3699	-0.0036	-0.0037	-0.0000	1.0000	0.0158	-6.0000	-1592	-1598.0000	23.9871	37745.5940	174060.0000	4.2593	302440.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	53348	0.0625	1279664.2738	GS	apac	availability	6.0000	0.7880	0.8309	-0.1691	-0.2068	639.8616	0.9829	KR	1	40705150.0825	-38331.3997	38331.3997	-143.9227	143.9227	-1.0000	7927.8101	0.2068	-30205.3673	-113.4119	29.7665	-6.0000	-143.9227	NaN	NaN
684	@SKSQU1	-32009.1758	-0.0030	0.0047	-0.0000	0.0050	0.4385	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	1231.1221	1901464.0000	1450529.0000	1788.0955	402340.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	2666503	0.0050	3282790894.2602	GS	apac	availability	0.0000	2.2387	1.9159	0.9159	-0.0143	110470.6861	1.0000	KR	1	40705150.0825	-32009.1758	32009.1758	0.0000	0.0000	0.0000	459.0438	0.0143	-71660.3569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@ZENSH1	-4984.2388	-0.0005	0.0030	-0.0000	0.0050	0.0683	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	49.8424	8053.4219	786300.0000	39.1397	7550.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	19007025	0.0050	947355520.1187	GS	apac	availability	0.0000	0.4051	0.5144	-0.4856	-0.1076	4967.0232	1.0000	JP	100	40705150.0825	-4984.2388	4984.2388	0.0000	0.0000	0.0000	536.4026	0.1076	-2018.9091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@ABLBI4	-9176.6898	-0.0009	0.0047	-0.0000	0.0175	0.4400	-0.0009	-0.0011	-0.0002	1.0000	0.4000	-40.0000	-149	-189.0000	61.5885	98378.5630	341215.0000	21.7623	298380.KQ	KDQ	KOR	KR	True	-1	2026-06-26	2026-06-26	680432	0.0175	41906801.3956	GS	apac	availability	40.0000	0.3151	0.5638	-0.4362	-0.2598	3448.1851	1.0000	KR	1	40705150.0825	-11640.2307	11640.2307	-2463.5409	2463.5409	-1.0000	3024.1501	0.2598	-3667.4381	-776.1774	640.0318	-40.0000	-2463.5409	NaN	NaN
687	@DUSKI1	23791.9525	0.0023	0.0030	0.1956	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	900	900.0000	26.4355	4278.1407	71300.0000	1.8854	4665.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	5142789	0.0050	135952213.0725	GS	apac	availability	0.0000	-0.0334	0.2104	-0.7896	0.0232	1268.9041	0.8124	JP	100	40705150.0825	23791.9525	23791.9525	0.0000	0.0000	0.0000	552.9000	0.0232	-794.5603	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@INFRA14	-14380.4702	-0.0014	0.0040	-0.0000	0.0050	0.1970	-0.0014	-0.0022	-0.0008	1.0000	1.0000	-994.0000	-1680	-2674.0000	8.5598	15.1246	862922.0000	7.3741	IFT.NZ	NZE	NZL	NZ	True	-1	2026-06-26	2026-06-26	57399029	0.0050	491324421.0522	GS	apac	availability	994.0000	0.5848	0.6616	-0.3384	-0.0750	8553.9186	0.9994	NZ	1	40705150.0825	-22888.9151	22888.9151	-8508.4449	8508.4449	-1.0000	1717.0228	0.0750	-13385.3636	-4975.7111	638.2650	-994.0000	-8508.4449	NaN	NaN
689	@KOREA1368	-12353.2313	-0.0012	0.0047	-0.0000	0.0200	0.6769	-0.0012	-0.0012	0.0000	1.0000	0.9299	0.0000	-134	-134.0000	92.1883	146074.8200	430880.0000	40.8045	047810.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	1057721	0.0200	97509493.8383	GS	apac	availability	0.0000	0.9710	0.9926	-0.0074	-0.1238	8446.8959	1.0000	KR	1	40705150.0825	-12353.2313	12353.2313	0.0000	0.0000	0.0000	1529.7071	0.1238	-11994.7865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@KUKJE7	-39168.3553	-0.0037	0.0047	-0.0000	0.0450	4.8290	-0.0037	-0.0044	-0.0006	1.0000	0.4149	-206.0000	-1233	-1439.0000	31.7667	50106.1370	573986.0000	18.6453	028300.KQ	KDQ	KOR	KR	True	-1	2026-06-26	2026-06-26	1358778	0.0500	43163908.7110	GS	apac	availability	206.0000	0.5097	0.6541	-0.3459	-0.1905	4231.2695	1.0000	KR	1	40705150.0825	-45712.2978	45712.2978	-6543.9426	6543.9426	-1.0000	8706.2293	0.1905	-23299.5211	-3335.4422	1246.3400	-206.0000	-6543.9426	NaN	NaN
691	@LIGNE3	-3517.0288	-0.0003	0.0047	-0.0000	0.0075	0.0723	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-7	-7.0000	502.4327	794575.8800	125180.0000	64.4832	079550.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	408218	0.0075	205102064.4991	GS	apac	availability	0.0000	0.4211	0.6088	-0.3912	-0.0522	6853.1818	1.0000	KR	1	40705150.0825	-3517.0288	3517.0288	0.0000	0.0000	0.0000	183.7223	0.0522	-1481.1610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@MITSU69	24476.1728	0.0023	0.0030	0.2012	0.0000	-0.0000	0.0023	0.0026	0.0002	1.0000	0.6875	100.0000	1000	1100.0000	24.4762	3968.6202	27900.0000	0.6844	5192.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	2949163	0.0050	72184223.2524	GS	apac	availability	0.0000	0.5513	0.7298	-0.2702	0.0835	761.3117	0.3745	JP	100	40705150.0825	26923.7901	26923.7901	2447.6173	2447.6173	1.0000	2248.7445	0.0835	14843.6199	1349.4200	204.4313	0.0000	0.0000	NaN	NaN
693	@TAIWA88	3401.2528	0.0003	0.0047	0.0443	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2730	0.0000	1000	1000.0000	3.4013	106.7263	1419358.0000	4.7707	9917.TW	TPE	TWN	TW	True	1	2026-06-26	2026-06-26	8428013	0.0050	28665802.6645	GS	apac	availability	0.0000	0.3116	0.6301	-0.3699	0.1790	1104.9371	0.3780	TW	1000	40705150.0825	3401.2528	3401.2528	0.0000	0.0000	0.0000	608.9488	0.1790	1059.8557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@TANSE1	-2456.8886	-0.0002	0.0030	-0.0000	0.0050	0.0337	-0.0002	0.0000	0.0002	1.0000	0.4034	0.0000	-300	-300.0000	8.1896	1326.9869	166800.0000	1.3681	9743.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	5168557	0.0050	42328561.8703	GS	apac	availability	0.0000	0.3730	0.5760	-0.4240	-0.1325	396.5752	0.7596	JP	100	40705150.0825	-2456.8886	2456.8886	0.0000	0.0000	0.0000	325.6107	0.1325	-916.4443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@DDPHA1	-3912.4919	-0.0004	0.0047	-0.0000	0.0450	0.4824	-0.0004	0.0000	0.0004	1.0000	0.0817	0.0000	-71	-71.0000	55.1055	87649.1880	1449525.0000	82.3663	347850.KQ	KDQ	KOR	KR	True	-1	2026-06-26	2026-06-26	154915	0.0450	8536671.6214	GS	apac	availability	0.0000	1.0249	1.0673	0.0673	-0.1409	2104.8054	1.0000	KR	1	40705150.0825	-3912.4919	3912.4919	0.0000	0.0000	0.0000	551.3939	0.1409	-4009.9280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@OSCOT1	-1112.1591	-0.0001	0.0047	-0.0000	0.0350	0.1066	-0.0001	0.0000	0.0001	1.0000	0.0883	-41.0000	-47	-88.0000	23.6630	37350.1490	202178.0000	4.8956	039200.KQ	KDQ	KOR	KR	True	-1	2026-06-26	2026-06-26	391087	0.0350	9254275.4752	GS	apac	availability	41.0000	0.4007	0.5599	-0.4401	-0.1921	760.4534	1.0000	KR	1	40705150.0825	-2082.3404	2082.3404	-970.1813	970.1813	-1.0000	400.0263	0.1921	-834.4902	-388.7965	186.3759	-41.0000	-970.1813	NaN	NaN
697	@SCORP2	16386.4367	0.0016	0.0047	0.2132	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0387	9.0000	356	365.0000	46.0293	71805.1250	63814.0000	2.9706	012750.KS	KRX	KOR	KR	True	1	2026-06-26	2026-06-26	88189	0.0125	4059279.4065	GS	apac	availability	0.0000	0.3351	0.6407	-0.3593	0.1814	1101.9178	0.7347	KR	1	40705150.0825	16800.7006	16800.7006	414.2638	414.2638	1.0000	3046.9537	0.1814	5629.5103	138.8098	75.1304	0.0000	0.0000	NaN	NaN
698	@KASUM2	-8344.1498	-0.0008	0.0030	-0.0000	0.0525	1.2002	-0.0008	-0.0012	-0.0004	1.0000	0.4756	-100.0000	-200	-300.0000	41.7207	6663.5977	487600.0000	20.0826	3498.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	1194754	0.0525	49846031.8932	GS	apac	availability	100.0000	1.1782	1.1086	0.1086	-0.1383	1025.8269	1.0000	JP	100	40705150.0825	-12516.2247	12516.2247	-4172.0749	4172.0749	-1.0000	1731.4488	0.1383	-14746.4228	-4915.4743	577.1496	-100.0000	-4172.0749	NaN	NaN
699	@BKOFQ1	-12068.3268	-0.0011	0.0035	-0.0000	0.0050	0.1653	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2807	-2807.0000	4.2994	6.2414	1753138.0000	7.5512	BOQ.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	81733559	0.0050	351402670.6301	GS	apac	availability	0.0000	0.2536	0.3531	-0.6469	-0.0958	2843.9008	1.0000	AU	1	40705150.0825	-12068.3268	12068.3268	0.0000	0.0000	0.0000	1155.6022	0.0958	-3061.0877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@TABCO3	-11310.3341	-0.0011	0.0035	-0.0000	0.0050	0.1549	-0.0011	-0.0013	-0.0002	1.0000	1.0000	-3488.0000	-19511	-22999.0000	0.5797	0.8360	4044660.0000	2.3336	TAH.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	434667948	0.0050	251972718.4201	GS	apac	availability	3488.0000	0.3010	0.4218	-0.5782	-0.1573	1329.0232	0.9438	AU	1	40705150.0825	-13332.2933	13332.2933	-2021.9592	2021.9592	-1.0000	2097.4560	0.1573	-4013.3103	-608.6537	318.0976	-3488.0000	-2021.9592	NaN	NaN
701	@THBAN1	-6187.6507	-0.0006	0.0030	-0.0000	0.0050	0.0848	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	20.6255	3341.3807	488700.0000	10.0929	8341.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	35733930	0.0050	737030251.6225	GS	apac	availability	0.0000	1.0062	0.9064	-0.0936	-0.0630	4743.1898	1.0000	JP	100	40705150.0825	-6187.6507	6187.6507	0.0000	0.0000	0.0000	389.6619	0.0630	-6226.0337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@VILLA22	-8054.7388	-0.0008	0.0035	-0.0000	0.0050	0.1103	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2677	-2677.0000	3.0089	4.3563	1400644.0000	4.2108	INA.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	64074100	0.0050	192790488.0976	GS	apac	availability	0.0000	0.3888	0.5293	-0.4707	-0.0753	1226.3641	0.8648	AU	1	40705150.0825	-8054.7388	8054.7388	0.0000	0.0000	0.0000	606.7249	0.0753	-3132.0426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@WUXIB5	33773.7951	0.0032	0.0037	0.3470	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	4.2217	33.1930	33192708.0000	140.5241	2269.HK	HKG	HKG	HK	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4274	2.0227	1.0227	0.1588	16090.2466	1.0000	XH	2000	40705150.0825	33773.7951	33773.7951	0.0000	0.0000	0.0000	5363.0636	0.1588	81982.2787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@JUDOC1	-6980.6600	-0.0007	0.0035	-0.0000	0.0050	0.0956	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-11055	-11055.0000	0.6314	0.9245	98116750.0000	62.5992	JDO.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	179500002	0.0050	113344955.1189	GS	apac	availability	0.0000	0.7047	0.6745	-0.3255	-0.0959	708.0330	0.9250	AU	1	40705150.0825	-6980.6600	6980.6600	0.0000	0.0000	0.0000	669.1623	0.0959	-4919.0191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@KUBOT6	5108.4739	0.0005	0.0030	0.0420	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	17.0282	2778.9925	2671600.0000	45.8888	6326.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	220551570	0.0050	3755606498.2385	GS	apac	availability	0.0000	1.1934	1.1691	0.1691	0.0902	19390.3511	1.0000	JP	100	40705150.0825	5108.4739	5108.4739	0.0000	0.0000	0.0000	460.8537	0.0902	6096.4296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@ORION55	6148.9981	0.0006	0.0047	0.0800	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1780	6.0000	76	82.0000	80.9079	126230.9400	149856.0000	12.2635	271560.KS	KRX	KOR	KR	True	1	2026-06-26	2026-06-26	230996	0.0150	18689394.1712	GS	apac	availability	0.0000	0.4531	0.5540	-0.4460	0.1566	2015.1233	1.0000	KR	1	40705150.0825	6634.4453	6634.4453	485.4472	485.4472	1.0000	1038.9909	0.1566	3005.9300	219.9461	76.0237	0.0000	0.0000	NaN	NaN
707	@WESFA3	11175.6464	0.0011	0.0035	0.1072	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	181	181.0000	61.7439	89.2246	1753913.0000	107.9965	WES.AX	ASX	AUS	AU	True	1	2026-06-26	2026-06-26	164414807	0.0050	10151611822.3109	GS	apac	availability	0.0000	0.3665	0.4666	-0.5334	-0.0116	70052.9504	1.0000	AU	1	40705150.0825	11175.6464	11175.6464	0.0000	0.0000	0.0000	-130.1394	0.0116	4095.8986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@DATAL4	-2970.5325	-0.0003	0.0035	-0.0000	0.0050	0.0407	-0.0003	0.0000	0.0003	1.0000	1.0000	-346.0000	-437	-783.0000	6.7976	9.8380	179768.0000	1.2205	DTL.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	17467920	0.0050	118739187.0447	GS	apac	availability	346.0000	0.3777	0.5760	-0.4240	-0.1034	1054.1505	0.4686	AU	1	40705150.0825	-5322.4874	5322.4874	-2351.9548	2351.9548	-1.0000	550.2556	0.1034	-2010.0540	-888.2231	243.1526	-346.0000	-2351.9548	NaN	NaN
709	@NICHI21	2790.6546	0.0003	0.0030	0.0229	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	27.9065	4506.3321	1109700.0000	30.9084	6996.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	8522965	0.0050	237846510.7547	GS	apac	availability	0.0000	1.1455	1.1455	0.1455	0.0491	1836.2507	0.9345	JP	100	40705150.0825	2790.6546	2790.6546	0.0000	0.0000	0.0000	137.0548	0.0491	3196.6179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@SAMTE2	-5062.9785	-0.0005	0.0047	-0.0000	0.0425	0.5895	-0.0005	0.0000	0.0005	1.0000	0.0670	0.0000	-613	-613.0000	8.2593	13123.5550	1728205.0000	14.7036	031330.KQ	KDQ	KOR	KR	True	-1	2026-06-26	2026-06-26	845917	0.0425	6986720.3347	GS	apac	availability	0.0000	0.5357	0.7754	-0.2246	-0.1974	412.9468	0.4595	KR	1	40705150.0825	-5062.9785	5062.9785	0.0000	0.0000	0.0000	999.6604	0.1974	-2712.4194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@SAPPO2	-3384.0163	-0.0003	0.0030	-0.0000	0.0050	0.0464	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-500	-500.0000	6.7680	1084.2059	3956900.0000	26.5164	8524.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	50318261	0.0050	340555632.5793	GS	apac	availability	0.0000	1.1746	1.0272	0.0272	-0.0648	2405.2002	1.0000	JP	100	40705150.0825	-3384.0163	3384.0163	0.0000	0.0000	0.0000	219.4253	0.0648	-3974.7709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@BEIJI108	3030.4571	0.0003	0.0037	0.0311	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2806	12000.0000	12000	24000.0000	0.2525	1.9871	7275078.0000	1.8438	0579.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	116665601	0.0050	29462508.1892	GS	apac	availability	0.0000	0.7952	0.8250	-0.1750	0.2045	543.0966	0.5196	XH	2000	40705150.0825	6060.9142	6060.9142	3030.4571	3030.4571	1.0000	1239.3062	0.2045	4819.4305	2409.7152	619.6531	0.0000	0.0000	NaN	NaN
713	@CHENG6	-1220.3569	-0.0001	0.0047	-0.0000	0.0400	0.1337	-0.0001	0.0000	0.0001	1.0000	0.0713	0.0000	-1000	-1000.0000	1.2204	39.0247	1276896.0000	1.5693	2392.TW	TPE	TWN	TW	True	-1	2026-06-26	2026-06-26	6127127	0.0400	7477281.7178	GS	apac	availability	0.0000	1.2054	1.2419	0.2419	-0.0553	462.6640	0.6901	TW	1000	40705150.0825	-1220.3569	1220.3569	0.0000	0.0000	0.0000	67.4849	0.0553	-1470.9643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@FIELD8	-2518.0790	-0.0002	0.0030	-0.0000	0.0075	0.0517	-0.0002	0.0000	0.0002	1.0000	0.2803	0.0000	-300	-300.0000	8.3936	1343.8653	412900.0000	3.4296	2767.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	3503686	0.0100	29408527.0289	GS	apac	availability	0.0000	0.5540	0.6257	-0.3743	-0.1406	549.1859	0.9985	JP	100	40705150.0825	-2518.0790	2518.0790	0.0000	0.0000	0.0000	354.1041	0.1406	-1395.1411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@FUJIK9	7955.9923	0.0008	0.0030	0.0654	0.0000	-0.0000	0.0008	0.0011	0.0004	1.0000	1.0000	100.0000	200	300.0000	39.7800	6429.2579	50848200.0000	2020.6205	5803.T	TYO	JPN	JP	True	1	2026-06-26	2026-06-26	431150807	0.0050	17151162580.2089	GS	apac	availability	0.0000	2.3654	1.9883	0.9883	0.1102	70616.6133	1.0000	JP	100	40705150.0825	11933.9885	11933.9885	3977.9962	3977.9962	1.0000	1315.2340	0.1102	28228.6304	9409.5435	438.4113	0.0000	0.0000	NaN	NaN
716	@JSGLO2	-1086.0420	-0.0001	0.0037	-0.0000	0.0200	0.0595	-0.0001	0.0000	0.0001	1.0000	0.0791	0.0000	-6500	-6500.0000	0.1671	1.3090	11616415.0000	1.9394	1691.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	49662885	0.0200	8297842.6918	GS	apac	availability	0.0000	1.0254	1.0346	0.0346	0.0148	179.9684	0.3121	HK	500	40705150.0825	-1086.0420	1086.0420	0.0000	0.0000	0.0000	-16.0318	0.0148	-1113.6152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@LIAUT3	-12091.2186	-0.0012	0.0037	-0.0000	0.0050	0.1656	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.0456	47.6213	19111364.0000	116.0793	2015.HK	HKG	HKG	HK	True	-1	2026-06-26	2026-06-26	49782137	0.0050	300963350.7601	GS	apac	availability	0.0000	1.6156	1.4935	0.4935	0.0811	9038.4578	1.0000	XH	2000	40705150.0825	-12091.2186	12091.2186	0.0000	0.0000	0.0000	-980.6837	0.0811	-19534.5946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@OKIEL3	-2382.7183	-0.0002	0.0030	-0.0000	0.0050	0.0326	-0.0002	0.0000	0.0002	1.0000	1.0000	-200.0000	-100	-300.0000	23.8272	3826.7234	1826100.0000	43.1917	6703.T	TYO	JPN	JP	True	-1	2026-06-26	2026-06-26	18942696	0.0050	451351091.4148	GS	apac	availability	200.0000	1.6312	1.4216	0.4216	-0.0394	2078.1498	1.0000	JP	100	40705150.0825	-7148.1550	7148.1550	-4765.4367	4765.4367	-1.0000	281.7331	0.0394	-11660.1545	-7773.4364	187.8221	-200.0000	-4765.4367	NaN	NaN
719	@ASICS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	27.9622	4481.4571	5537801.0000	153.3928	7936.T	TYO	JPN	JP	True	0	2026-06-26	2026-06-26	205862716	0.0050	5756368917.6340	GS	apac	availability	0.0000	1.0366	0.9939	-0.0061	-0.0391	20537.7195	1.0000	JP	100	40705150.0825	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0391	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@BRIDG9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	21.1694	3419.7549	2551100.0000	53.9226	5108.T	TYO	JPN	JP	True	0	2026-06-26	2026-06-26	178552172	0.0050	3779845411.3357	GS	apac	availability	0.0000	0.6675	0.7731	-0.2269	0.0566	25134.3001	1.0000	JP	100	40705150.0825	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0566	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@CHINA412	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	4000.0000	0	4000.0000	0.7742	5.7847	273005190.0000	201.4251	3323.HK	HKG	HKG	HK	True	1	2026-06-26	2026-06-26	476332383	0.0050	368774232.9046	GS	apac	availability	0.0000	2.1980	1.8734	0.8734	0.1872	2877.2168	1.0000	XH	2000	40705150.0825	3096.7807	3096.7807	3096.7807	3096.7807	1.0000	579.6874	0.1872	6806.6442	6806.6442	579.6874	0.0000	0.0000	NaN	NaN
722	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	531.3678	85364.0630	1774600.0000	936.3191	6146.T	TYO	JPN	JP	True	0	2026-06-26	2026-06-26	25848900	0.0050	13735273706.6568	GS	apac	availability	0.0000	1.9679	1.7487	0.7487	0.0749	54762.5247	1.0000	JP	100	40705150.0825	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0749	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	328.6977	52295.0400	3644400.0000	1177.9717	6920.T	TYO	JPN	JP	True	0	2026-06-26	2026-06-26	21820323	0.0050	7172289864.2685	GS	apac	availability	0.0000	1.7536	1.5819	0.5819	0.0653	30991.7223	1.0000	JP	100	40705150.0825	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0653	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@MEGAP9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-91.0000	0	-91.0000	14.4577	21.0414	1106619.0000	16.0690	MP1.AX	ASX	AUS	AU	True	-1	2026-06-26	2026-06-26	18617794	0.0050	269171338.7713	GS	apac	availability	91.0000	0.8289	0.8920	-0.1080	-0.1244	3101.1017	1.0000	AU	1	40705150.0825	-1315.6549	1315.6549	-1315.6549	1315.6549	-1.0000	163.7247	0.1244	-1090.5198	-1090.5198	163.7247	-91.0000	-1315.6549	NaN	NaN
726	@SKBIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2542	-135.0000	0	-135.0000	57.4394	89973.3750	190705.0000	11.1238	326030.KS	KRX	KOR	KR	True	-1	2026-06-26	2026-06-26	464620	0.0425	26687494.3922	GS	apac	availability	135.0000	0.7369	0.7931	-0.2069	-0.1640	2249.1331	1.0000	KR	1	40705150.0825	-7754.3191	7754.3191	-7754.3191	7754.3191	-1.0000	1271.8188	0.1640	-5714.5145	-5714.5145	1271.8188	-135.0000	-7754.3191	NaN	NaN
727	@YANGT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	36.6818	280.7158	20089059.0000	719.2639	6869.HK	HKG	HKG	HK	True	0	2026-06-26	2026-06-26	31333532	0.0325	1149370844.1441	GS	apac	availability	0.0000	1.9308	1.7880	0.7880	0.1693	14536.0053	1.0000	XH	2000	40705150.0825	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1693	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@ANHUI137	-57.8132	-0.0000	0.0077	-0.0000	0.1500	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-23	-23.0000	2.5136	17.1200	1661777.0000	4.1771	688639.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	2102	0.1425	5283.6237	GS	connect	availability	0.0000	1.6688	1.4391	0.4391	-0.1292	578.3995	1.0000	CN	100	40705150.0825	-57.8132	57.8132	0.0000	0.0000	0.0000	7.4698	0.1292	-96.4809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@BEIJI306	20437.2723	0.0019	0.0077	0.4339	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0163	0.0000	1364	1364.0000	14.9833	101.0346	40539274.0000	601.3698	300803.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	114048	0.1725	1708819.6688	GS	connect	availability	0.0000	2.5150	2.2192	1.2192	0.1105	5756.1324	1.0000	CN	100	40705150.0825	20437.2723	20437.2723	0.0000	0.0000	0.0000	2258.9155	0.1105	51399.5433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@BIOTH1	-123.1849	-0.0000	0.0077	-0.0000	0.1725	0.0582	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-50	-50.0000	2.4637	16.6153	2857643.0000	6.9713	688177.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	23667	0.1625	58308.3363	GS	connect	availability	0.0000	1.2056	1.2235	0.2235	-0.2220	448.8739	1.0000	CN	100	40705150.0825	-123.1849	123.1849	0.0000	0.0000	0.0000	27.3443	0.2220	-148.5081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@CHINA130	-374.2237	-0.0000	0.0077	-0.0000	0.0900	0.0923	-0.0000	0.0000	0.0000	1.0000	0.0332	0.0000	-36	-36.0000	10.3951	69.2425	214851130.0000	2184.2676	600176.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	334553	0.1000	3477712.8476	GS	connect	availability	0.0000	1.5106	1.3881	0.3881	-0.0483	21638.7694	1.0000	CN	100	40705150.0825	-374.2237	374.2237	0.0000	0.0000	0.0000	18.0744	0.0483	-565.3047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@CHINA2417	5037.4839	0.0005	0.0077	0.1070	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	7002	7002.0000	0.7194	4.8989	31258129.0000	22.4831	688009.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	5742	0.1600	4130.9958	GS	connect	availability	0.0000	0.8418	0.9848	-0.0152	0.0617	1426.5203	1.0000	CN	100	40705150.0825	5037.4839	5037.4839	0.0000	0.0000	0.0000	310.5808	0.0617	4240.6556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@CHINA337	-1637.2814	-0.0002	0.0077	-0.0000	0.0250	0.1121	-0.0002	0.0000	0.0002	1.0000	0.0004	0.0000	-512	-512.0000	3.1978	22.0773	166338070.0000	539.1792	600026.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	9404	0.0350	30072.2543	GS	connect	availability	0.0000	0.5130	0.6549	-0.3451	0.0059	5199.6352	1.0000	CN	100	40705150.0825	-1637.2814	1637.2814	0.0000	0.0000	0.0000	-9.7224	0.0059	-839.9999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@CHINA696	-63.2295	-0.0000	0.0077	-0.0000	0.2525	0.0437	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.6387	4.3747	150844320.0000	96.8886	601390.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8986	0.9380	-0.0620	-0.0530	5711.4314	1.0000	CN	100	40705150.0825	-63.2295	63.2295	0.0000	0.0000	0.0000	3.3537	0.0530	-56.8192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@CHONG33	45.1981	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	32	32.0000	1.4124	9.6010	23173309.0000	32.6663	600452.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9125	0.9047	-0.0953	0.0423	1258.7599	1.0000	CN	100	40705150.0825	45.1981	45.1981	0.0000	0.0000	0.0000	1.9129	0.0423	41.2445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@CNGRA1	-302.1451	-0.0000	0.0077	-0.0000	0.2525	0.2090	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	6.8669	47.0294	17113934.0000	118.1721	300919.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9067	1.7259	0.7259	0.0082	3156.2763	1.0000	CN	100	40705150.0825	-302.1451	302.1451	0.0000	0.0000	0.0000	-2.4802	0.0082	-576.0949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@FOCUS55	25467.4510	0.0024	0.0077	0.5407	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0001	0.0000	7419	7419.0000	3.4327	23.5555	6662391.0000	23.0419	002315.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	2968	0.1725	10188.3535	GS	connect	availability	0.0000	1.5838	1.4980	0.4980	0.0618	1415.6821	1.0000	CN	100	40705150.0825	25467.4510	25467.4510	0.0000	0.0000	0.0000	1574.1005	0.0618	40335.6787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@GONGN1	256005.2807	0.0244	0.0077	5.4357	0.0000	-0.0000	0.0244	0.0244	0.0000	1.0000	0.0060	0.0000	44962	44962.0000	5.6938	38.6164	8336613.0000	47.2669	603195.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	111348	0.0975	633994.8400	GS	connect	availability	0.0000	0.6832	0.8688	-0.1312	0.1532	4735.1946	1.0000	CN	100	40705150.0825	256005.2807	256005.2807	0.0000	0.0000	0.0000	39230.7115	0.1532	174904.6842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@GUANG321	-85.5511	-0.0000	0.0077	-0.0000	0.1625	0.0381	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.0554	21.0238	55031883.0000	169.8718	300738.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0483	1.8214	0.8214	-0.0806	2167.2878	1.0000	CN	100	40705150.0825	-85.5511	85.5511	0.0000	0.0000	0.0000	6.8961	0.0806	-175.2347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@GUANG336	139332.1619	0.0133	0.0077	2.9584	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.0000	0.0000	28897	28897.0000	4.8217	33.2211	2829297.0000	13.8003	300770.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2449	1.2408	0.2408	0.0810	593.2253	1.0000	CN	100	40705150.0825	139332.1619	139332.1619	0.0000	0.0000	0.0000	11284.1348	0.0810	173449.1671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@HANGZ8	-261.5587	-0.0000	0.0077	-0.0000	0.1275	0.0914	-0.0000	0.0000	0.0000	1.0000	0.0125	0.0000	-79	-79.0000	3.3109	22.6263	35121442.0000	116.6759	600570.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	396645	0.1375	1313240.0416	GS	connect	availability	0.0000	1.6612	1.6217	0.6217	-0.0503	4953.0015	1.0000	CN	100	40705150.0825	-261.5587	261.5587	0.0000	0.0000	0.0000	13.1673	0.0503	-434.5046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@JADAR3	148.1331	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0156	0.0000	44	44.0000	3.3667	22.8006	8132481.0000	27.2248	688252.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	485114	0.1150	1633214.5459	GS	connect	availability	0.0000	1.5375	1.5096	0.5096	-0.0518	523.2737	1.0000	CN	100	40705150.0825	148.1331	148.1331	0.0000	0.0000	0.0000	-7.6684	0.0518	227.7501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@JIANG308	118.3838	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	55	55.0000	2.1524	14.8808	9967801.0000	21.7782	603915.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	88127	0.0475	189687.3920	GS	connect	availability	0.0000	1.7650	1.6326	0.6326	0.0805	718.7859	1.0000	CN	100	40705150.0825	118.3838	118.3838	0.0000	0.0000	0.0000	9.5344	0.0805	208.9527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@LEADE63	-3674.1107	-0.0003	0.0077	-0.0000	0.2525	2.5417	-0.0003	0.0000	0.0003	1.0000	0.0004	0.0000	-64	-64.0000	57.4080	389.6169	14661176.0000	838.6913	688017.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0982	1.8600	0.8600	-0.0458	10524.6122	1.0000	CN	100	40705150.0825	-3674.1107	3674.1107	0.0000	0.0000	0.0000	168.2426	0.0458	-7709.1094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@NOVOR19	-634.2539	-0.0001	0.0077	-0.0000	0.1550	0.2693	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-16	-16.0000	39.6409	260.9563	11533512.0000	441.9009	688300.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6986	1.5670	0.5670	0.0294	5647.5089	1.0000	CN	100	40705150.0825	-634.2539	634.2539	0.0000	0.0000	0.0000	-18.6382	0.0294	-1077.3413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@SHANG248	337.7410	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	88	88.0000	3.8380	26.5064	28966516.0000	112.7308	603881.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6369	1.4932	0.4932	-0.0476	2117.4576	1.0000	CN	100	40705150.0825	337.7410	337.7410	0.0000	0.0000	0.0000	-16.0748	0.0476	552.8358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@SHENY21	42.2910	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	76	76.0000	0.5565	3.7870	12620379.0000	7.0172	603866.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	20971	0.1775	11669.5433	GS	connect	availability	0.0000	0.9136	0.9104	-0.0896	-0.0054	890.1813	1.0000	CN	100	40705150.0825	42.2910	42.2910	0.0000	0.0000	0.0000	-0.2304	0.0054	38.6373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@SHENZ288	6218.6575	0.0006	0.0077	0.1320	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0282	0.0000	85	85.0000	73.1607	451.4229	8112934.0000	537.7210	688025.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	40494	0.1525	2962568.4524	GS	connect	availability	0.0000	1.8142	1.7049	0.7049	-0.0386	6049.8757	1.0000	CN	100	40705150.0825	6218.6575	6218.6575	0.0000	0.0000	0.0000	-239.7947	0.0386	11281.6258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@SHNTA1	109099.2897	0.0104	0.0077	2.3165	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0000	0.0000	75438	75438.0000	1.4462	9.7731	15893547.0000	22.8060	600380.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	391	0.1825	565.4686	GS	connect	availability	0.0000	0.8813	0.9268	-0.0732	0.0595	1349.3459	1.0000	CN	100	40705150.0825	109099.2897	109099.2897	0.0000	0.0000	0.0000	6487.4864	0.0595	96147.7728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@TONGK14	32.5067	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	9	9.0000	3.6119	24.3717	60635461.0000	216.9742	601233.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	4792	0.1000	17308.0264	GS	connect	availability	0.0000	1.7258	1.5799	0.5799	0.0510	5499.2749	1.0000	CN	100	40705150.0825	32.5067	32.5067	0.0000	0.0000	0.0000	1.6588	0.0510	56.0991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@YANTA18	140.0696	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0868	0.0000	50	50.0000	2.8014	19.2755	54592426.0000	154.5018	002643.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	3252337	0.1100	9111071.7067	GS	connect	availability	0.0000	1.6181	1.5107	0.5107	0.0251	1488.1612	1.0000	CN	100	40705150.0825	140.0696	140.0696	0.0000	0.0000	0.0000	3.5145	0.0251	226.6420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@YEALI1	371.6469	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	4.9553	33.4423	11258899.0000	55.2825	300628.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2225	1.2868	0.2868	0.0446	6277.7986	1.0000	CN	100	40705150.0825	371.6469	371.6469	0.0000	0.0000	0.0000	16.5616	0.0446	454.3241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@ZHUHA19	-171.7835	-0.0000	0.0077	-0.0000	0.2525	0.1188	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	2.8631	19.5457	74523938.0000	213.8664	688772.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	136	0.1900	389.3759	GS	connect	availability	0.0000	1.7558	1.6215	0.6215	-0.0524	2672.3475	1.0000	CN	100	40705150.0825	-171.7835	171.7835	0.0000	0.0000	0.0000	8.9943	0.0524	-301.6135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@SHANG297	898.4496	0.0001	0.0077	0.0191	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0555	0.0000	41	41.0000	21.9134	148.3486	4063046.0000	88.4974	688188.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	265840	0.1525	5825459.3615	GS	connect	availability	0.0000	1.3307	1.3221	0.3221	0.1023	6347.9585	1.0000	CN	100	40705150.0825	898.4496	898.4496	0.0000	0.0000	0.0000	91.8795	0.1023	1195.5329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@SHENZ329	514.8219	0.0000	0.0077	0.0109	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	12.8705	89.2400	5349242.0000	70.0886	003021.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7870	1.6452	0.6452	0.0393	1735.6824	1.0000	CN	100	40705150.0825	514.8219	514.8219	0.0000	0.0000	0.0000	20.2554	0.0393	919.9849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@ANKER10	144.4963	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0208	0.0000	9	9.0000	16.0551	109.1773	5589527.0000	89.5990	300866.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	136034	0.0350	2184046.1168	GS	connect	availability	0.0000	1.1331	1.1821	0.1821	0.0132	8609.9968	1.0000	CN	100	40705150.0825	144.4963	144.4963	0.0000	0.0000	0.0000	1.9106	0.0132	163.7236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@BEIJI307	2190.1659	0.0002	0.0077	0.0465	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	31.2881	213.1682	6986434.0000	218.6621	688111.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5591	1.4741	0.4741	0.0203	7113.8649	1.0000	CN	100	40705150.0825	2190.1659	2190.1659	0.0000	0.0000	0.0000	44.4653	0.0203	3414.5861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@CAMBR63	-112252.4222	-0.0107	0.0077	-0.0000	0.0050	1.5377	-0.0107	-0.0128	-0.0021	1.0000	0.3847	-100.0000	-508	-608.0000	220.9693	1489.0994	15982184.0000	3494.2609	688256.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	177681	0.0050	39262052.4237	GS	connect	availability	100.0000	1.7697	1.6180	0.6180	-0.1660	106901.7793	1.0000	CN	100	40705150.0825	-134349.3557	134349.3557	-22096.9335	22096.9335	-1.0000	22299.0744	0.1660	-237758.0367	-39104.9402	3667.6109	-100.0000	-22096.9335	0.0000	0.0000
759	@GUODI1	140.0006	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0.0000	79	79.0000	1.7722	12.0866	13365629.0000	23.7186	600268.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	86695	0.1500	153637.3579	GS	connect	availability	0.0000	1.2645	1.2824	0.2824	0.0455	828.1311	1.0000	CN	100	40705150.0825	140.0006	140.0006	0.0000	0.0000	0.0000	6.3706	0.0455	177.0368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@TONGH5	24.8719	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	22	22.0000	1.1305	7.6469	40867301.0000	45.8835	600867.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8707	0.9199	-0.0801	-0.1305	1505.6645	1.0000	CN	100	40705150.0825	24.8719	24.8719	0.0000	0.0000	0.0000	-3.2461	0.1305	21.6548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@EASTR12	-662.0564	-0.0001	0.0077	-0.0000	0.1275	0.2313	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-40	-40.0000	16.5514	112.8958	8271098.0000	137.0997	605499.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4217	0.5738	-0.4262	-0.0305	10629.5817	1.0000	CN	100	40705150.0825	-662.0564	662.0564	0.0000	0.0000	0.0000	20.1949	0.0305	-279.2003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@PYLON10	-582.9362	-0.0001	0.0077	-0.0000	0.2525	0.4033	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-71	-71.0000	8.2104	56.1247	7647496.0000	63.0186	688063.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	1705	0.1625	13998.6787	GS	connect	availability	0.0000	1.5022	1.4479	0.4479	-0.1005	1410.1427	1.0000	CN	100	40705150.0825	-582.9362	582.9362	0.0000	0.0000	0.0000	58.6014	0.1005	-875.6729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@SINOM12	-54223.4687	-0.0052	0.0077	-0.0000	0.0275	4.0853	-0.0052	-0.0052	0.0000	1.0000	0.0744	0.0000	-6351	-6351.0000	8.5378	58.2221	38417786.0000	328.4095	002738.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	851521	0.0375	7270102.7023	GS	connect	availability	0.0000	1.8596	1.6972	0.6972	-0.0106	5359.1496	1.0000	CN	100	40705150.0825	-54223.4687	54223.4687	0.0000	0.0000	0.0000	576.7290	0.0106	-100833.5148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@AUTEL3	-222.4551	-0.0000	0.0077	-0.0000	0.1350	0.0823	-0.0000	0.0000	0.0000	1.0000	0.0336	0.0000	-59	-59.0000	3.7704	25.6292	11238598.0000	42.2905	688208.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	935880	0.1350	3528666.1902	GS	connect	availability	0.0000	1.8054	1.6286	0.6286	-0.0427	2526.8782	1.0000	CN	100	40705150.0825	-222.4551	222.4551	0.0000	0.0000	0.0000	9.4898	0.0427	-401.6241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@BEIJI316	-535.2773	-0.0001	0.0077	-0.0000	0.1850	0.2713	-0.0001	0.0000	0.0001	1.0000	0.0292	0.0000	-38	-38.0000	14.0862	95.0808	8921824.0000	124.5495	688169.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	217143	0.1800	3058729.4900	GS	connect	availability	0.0000	1.3165	1.2473	0.2473	-0.0798	3652.0171	1.0000	CN	100	40705150.0825	-535.2773	535.2773	0.0000	0.0000	0.0000	42.7137	0.0798	-704.6772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@ZHEJI183	-457.0645	-0.0000	0.0077	-0.0000	0.0050	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0006	-700.0000	-62	-762.0000	7.3720	50.4269	77097688.0000	570.8199	603799.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	8538	0.0050	62942.2033	GS	connect	availability	700.0000	1.9033	1.7244	0.7244	0.0283	11745.4596	1.0000	CN	100	40705150.0825	-5617.4700	5617.4700	-5160.4055	5160.4055	-1.0000	-159.1186	0.0283	-10691.9958	-9822.0433	-146.1719	-700.0000	-5160.4055	0.0000	0.0000
767	@IMEIK1	261.1990	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0.0000	20	20.0000	13.0599	88.3246	4485414.0000	58.1674	300896.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	35776	0.1400	467232.6985	GS	connect	availability	0.0000	1.6809	1.5047	0.5047	0.0440	3714.7264	1.0000	CN	100	40705150.0825	261.1990	261.1990	0.0000	0.0000	0.0000	11.4906	0.0440	439.0375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@SHNZH1	-108.6905	-0.0000	0.0077	-0.0000	0.1100	0.0328	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.1687	8.1070	298190070.0000	354.9350	000060.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8346	1.6819	0.6819	-0.0763	3685.2298	1.0000	CN	100	40705150.0825	-108.6905	108.6905	0.0000	0.0000	0.0000	8.2927	0.0763	-199.3984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@TCLCO2	-14.8967	-0.0000	0.0077	-0.0000	0.0725	0.0030	-0.0000	0.0000	0.0000	1.0000	0.5715	0.0000	-19	-19.0000	0.7840	5.2700	2258481000.0000	1747.5218	000100.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	76525996	0.0725	59999243.2637	GS	connect	availability	0.0000	1.2069	1.2612	0.2612	-0.0209	16308.6542	1.0000	CN	100	40705150.0825	-14.8967	14.8967	0.0000	0.0000	0.0000	0.3107	0.0209	-17.9786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@XIAME9	190.1951	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	3.7293	25.5807	2149300.0000	8.0724	000526.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	1005	0.2050	3747.9620	GS	connect	availability	0.0000	1.0329	1.0705	0.0705	0.0470	336.2993	1.0000	CN	100	40705150.0825	190.1951	190.1951	0.0000	0.0000	0.0000	8.9437	0.0470	196.4435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@HITGE1	167.0793	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0237	0.0000	36	36.0000	4.6411	30.9809	27368305.0000	124.4908	688222.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	536579	0.1825	2490311.5924	GS	connect	availability	0.0000	1.9309	1.7328	0.7328	-0.1294	1394.6940	1.0000	CN	100	40705150.0825	167.0793	167.0793	0.0000	0.0000	0.0000	-21.6191	0.1294	322.6062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@CHENG7	-68.8455	-0.0000	0.0077	-0.0000	0.1500	0.0283	-0.0000	0.0000	0.0000	1.0000	0.0462	0.0000	-90	-90.0000	0.7650	5.2285	78542563.0000	60.2945	600733.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	6336013	0.1600	4846735.2821	GS	connect	availability	0.0000	1.3577	1.3142	0.3142	-0.1605	3360.6840	1.0000	CN	100	40705150.0825	-68.8455	68.8455	0.0000	0.0000	0.0000	11.0465	0.1605	-93.4726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@HYGON1	-3226.7516	-0.0003	0.0077	-0.0000	0.0925	0.8177	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-61	-61.0000	52.8976	355.6831	60446258.0000	3156.6627	688041.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8660	1.7304	0.7304	-0.0777	52869.2871	1.0000	CN	100	40705150.0825	-3226.7516	3226.7516	0.0000	0.0000	0.0000	250.7078	0.0777	-6020.9845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@TRINA7	-28.9213	-0.0000	0.0077	-0.0000	0.1800	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-14	-14.0000	2.0658	13.9715	41534887.0000	85.2024	688599.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	169069	0.1775	349263.8124	GS	connect	availability	0.0000	1.6260	1.5173	0.5173	-0.0242	3823.0400	1.0000	CN	100	40705150.0825	-28.9213	28.9213	0.0000	0.0000	0.0000	0.6997	0.0242	-47.0265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@KINGC7	-51.1650	-0.0000	0.0077	-0.0000	0.2125	0.0298	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-12	-12.0000	4.2638	29.4185	2692234.0000	11.6286	603355.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	6305	0.2125	26882.9622	GS	connect	availability	0.0000	1.1911	1.1666	0.1666	-0.0830	904.5842	1.0000	CN	100	40705150.0825	-51.1650	51.1650	0.0000	0.0000	0.0000	4.2455	0.0830	-60.9419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@NEWTR5	72.7217	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	78	78.0000	0.9323	6.4040	7879742.0000	7.4090	300532.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	25723	0.2425	23982.3026	GS	connect	availability	0.0000	1.5775	1.4955	0.4955	-0.0836	592.6260	1.0000	CN	100	40705150.0825	72.7217	72.7217	0.0000	0.0000	0.0000	-6.0795	0.0836	114.7175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@SUZHO69	-271.2681	-0.0000	0.0077	-0.0000	0.2525	0.1877	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	5.1183	34.4580	48976016.0000	247.7815	688106.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7324	0.8906	-0.1094	-0.0574	2740.2426	1.0000	CN	100	40705150.0825	-271.2681	271.2681	0.0000	0.0000	0.0000	15.5616	0.0574	-198.6806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@YANGL1	-26.4047	-0.0000	0.0077	-0.0000	0.2525	0.0183	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.4126	2.8150	13255129.0000	5.4785	600248.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7441	0.8388	-0.1612	-0.0642	509.1628	1.0000	CN	100	40705150.0825	-26.4047	26.4047	0.0000	0.0000	0.0000	1.6957	0.0642	-19.6474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@ZHEJI23	119.4321	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.9263	13.0312	112895000.0000	216.0005	600352.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9622	1.0449	0.0449	0.0108	6266.9714	1.0000	CN	100	40705150.0825	119.4321	119.4321	0.0000	0.0000	0.0000	1.2888	0.0108	114.9179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@YUNNA10	-546.8954	-0.0001	0.0077	-0.0000	0.2525	0.3783	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	6.9227	47.0794	10619641.0000	73.4068	000538.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3873	0.5751	-0.4249	-0.0187	5064.3041	1.0000	CN	100	40705150.0825	-546.8954	546.8954	0.0000	0.0000	0.0000	10.2429	0.0187	-211.8276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@CONTE31	3127.4422	0.0003	0.0077	0.0664	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	53	53.0000	59.0083	398.0999	32404637.0000	1894.0642	300750.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2239	1.2412	0.2412	0.0511	200298.6085	1.0000	CN	100	40705150.0825	3127.4422	3127.4422	0.0000	0.0000	0.0000	159.9246	0.0511	3827.7088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@GUANG7	90.6312	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	96	96.0000	0.9441	6.4201	30609149.0000	28.8528	600098.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	227406	0.1250	214688.3252	GS	connect	availability	0.0000	0.4816	0.6042	-0.3958	0.0142	926.7439	1.0000	CN	100	40705150.0825	90.6312	90.6312	0.0000	0.0000	0.0000	1.2889	0.0142	43.6446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@NARIT1	-127.3753	-0.0000	0.0077	-0.0000	0.2525	0.0881	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-38	-38.0000	3.3520	22.8228	61778532.0000	207.0151	600406.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	7090	0.1225	23765.5404	GS	connect	availability	0.0000	0.3886	0.6537	-0.3463	-0.0043	11576.5840	1.0000	CN	100	40705150.0825	-127.3753	127.3753	0.0000	0.0000	0.0000	0.5443	0.0043	-49.4928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@VANCH1	-231.8285	-0.0000	0.0077	-0.0000	0.1575	0.1000	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	4.5457	30.9789	7048766.0000	32.0608	688153.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	345	0.1625	1568.2513	GS	connect	availability	0.0000	1.8337	1.7194	0.7194	-0.0787	1114.9513	1.0000	CN	100	40705150.0825	-231.8285	231.8285	0.0000	0.0000	0.0000	18.2423	0.0787	-425.1023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@BANKO594	-5.2210	-0.0000	0.0077	-0.0000	0.2525	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-4	-4.0000	1.3053	8.8865	55329727.0000	72.1913	601229.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	227833	0.1250	297381.4798	GS	connect	availability	0.0000	0.0796	0.3059	-0.6941	-0.0645	13168.0101	1.0000	CN	100	40705150.0825	-5.2210	5.2210	0.0000	0.0000	0.0000	0.3366	0.0645	-0.4156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@DAQIN5	-31.7432	-0.0000	0.0077	-0.0000	0.2525	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.6901	4.7581	118510500.0000	82.7915	601006.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1782	0.4115	-0.5885	-0.0828	6853.3965	1.0000	CN	100	40705150.0825	-31.7432	31.7432	0.0000	0.0000	0.0000	2.6273	0.0828	-5.6578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@BEIJI104	-40.1709	-0.0000	0.0077	-0.0000	0.2525	0.0278	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	1.2553	8.8997	33331133.0000	43.5533	300212.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4749	1.4238	0.4238	NaN	614.5231	0.0000	CN	100	40705150.0825	-40.1709	40.1709	0.0000	0.0000	0.0000	NaN	NaN	-59.2488	0.0000	NaN	0.0000	0.0000	NaN	NaN
788	@BEIJI107	-108.5760	-0.0000	0.0077	-0.0000	0.2525	0.0751	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.1289	14.6831	29090247.0000	62.7134	300229.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2254	1.9477	0.9477	-0.1397	1432.1129	1.0000	CN	100	40705150.0825	-108.5760	108.5760	0.0000	0.0000	0.0000	15.1699	0.1397	-241.6221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@BEIJI25	-56.4022	-0.0000	0.0077	-0.0000	0.2525	0.0390	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	1.4462	9.7890	10537192.0000	15.1446	000860.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9921	0.9838	-0.0162	-0.1553	665.1061	1.0000	CN	100	40705150.0825	-56.4022	56.4022	0.0000	0.0000	0.0000	8.7606	0.1553	-55.9579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@DASHE1	-184.6570	-0.0000	0.0077	-0.0000	0.1700	0.0860	-0.0000	0.0000	0.0000	1.0000	0.0164	0.0000	-79	-79.0000	2.3374	15.7997	5420344.0000	12.5739	603233.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	736624	0.1575	1721806.9801	GS	connect	availability	0.0000	0.7288	0.7632	-0.2368	0.0016	2661.9926	1.0000	CN	100	40705150.0825	-184.6570	184.6570	0.0000	0.0000	0.0000	-0.3011	0.0016	-134.5696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@STARP20	-1197.3426	-0.0001	0.0077	-0.0000	0.2525	0.8283	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	20.2939	138.1458	10751614.0000	218.0755	603290.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2635	1.3190	0.3190	-0.1233	2284.1346	1.0000	CN	100	40705150.0825	-1197.3426	1197.3426	0.0000	0.0000	0.0000	147.6636	0.1233	-1512.8874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@BANKO53	-24.9101	-0.0000	0.0077	-0.0000	0.2525	0.0172	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7326	4.9964	109290380.0000	80.1742	601169.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2535	0.4276	-0.5724	-0.0945	12702.1190	1.0000	CN	100	40705150.0825	-24.9101	24.9101	0.0000	0.0000	0.0000	2.3551	0.0945	-6.3135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@NINGB73	-149.9361	-0.0000	0.0077	-0.0000	0.2525	0.1037	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	12.4947	85.5919	13061883.0000	164.1474	300763.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0258	1.1089	0.1089	-0.0595	4575.7567	1.0000	CN	100	40705150.0825	-149.9361	149.9361	0.0000	0.0000	0.0000	8.9238	0.0595	-153.8085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@SINOH12	-6.3560	-0.0000	0.0077	-0.0000	0.2525	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7062	4.8340	132068190.0000	93.7347	601669.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	2481	0.1775	1752.1343	GS	connect	availability	0.0000	0.9929	1.0042	0.0042	-0.0664	5717.7735	1.0000	CN	100	40705150.0825	-6.3560	6.3560	0.0000	0.0000	0.0000	0.4223	0.0664	-6.3107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@YOUNG11	-13.1084	-0.0000	0.0077	-0.0000	0.1850	0.0066	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0924	7.4675	18428594.0000	20.2052	600177.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	262	0.1875	286.2001	GS	connect	availability	0.0000	0.4523	0.6431	-0.3569	-0.0988	3080.8011	1.0000	CN	100	40705150.0825	-13.1084	13.1084	0.0000	0.0000	0.0000	1.2952	0.0988	-5.9295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@XIZAN1	138710.9535	0.0132	0.0077	2.9452	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0028	0.0000	25458	25458.0000	5.4486	36.8313	3067835.0000	16.5899	600211.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	54290	0.1050	295805.5490	GS	connect	availability	0.0000	1.0150	1.0218	0.0218	0.0840	878.0973	1.0000	CN	100	40705150.0825	138710.9535	138710.9535	0.0000	0.0000	0.0000	11654.6415	0.0840	140797.5148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@SHAND206	-207.9005	-0.0000	0.0077	-0.0000	0.1925	0.1096	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-43	-43.0000	4.8349	33.8039	5143914.0000	25.5303	688087.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	138212	0.2100	668240.6622	GS	connect	availability	0.0000	0.9628	1.0493	0.0493	-0.0426	562.9408	1.0000	CN	100	40705150.0825	-207.9005	207.9005	0.0000	0.0000	0.0000	8.8626	0.0426	-200.1682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@SHANG360	-119.3411	-0.0000	0.0077	-0.0000	0.1475	0.0482	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-93	-93.0000	1.2832	8.7409	17715032.0000	22.7349	688660.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	694627	0.1250	891371.1873	GS	connect	availability	0.0000	2.0297	1.8065	0.8065	-0.0907	701.5030	1.0000	CN	100	40705150.0825	-119.3411	119.3411	0.0000	0.0000	0.0000	10.8187	0.0907	-242.2245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@THEPE2	-98.5861	-0.0000	0.0077	-0.0000	0.2525	0.0682	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.0601	7.1830	157007820.0000	165.5856	601319.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8938	0.9310	-0.0690	-0.0115	37629.9492	1.0000	CN	100	40705150.0825	-98.5861	98.5861	0.0000	0.0000	0.0000	1.1369	0.0115	-88.1139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@SHAND33	-144.0529	-0.0000	0.0077	-0.0000	0.0975	0.0385	-0.0000	0.0000	0.0000	1.0000	0.0368	0.0000	-41	-41.0000	3.5135	23.8759	77625313.0000	272.1189	600547.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	1098243	0.0975	3858660.0998	GS	connect	availability	0.0000	0.9365	1.0489	0.0489	-0.0166	6222.6530	1.0000	CN	100	40705150.0825	-144.0529	144.0529	0.0000	0.0000	0.0000	2.3975	0.0166	-134.9072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@WILLF1	-288.3100	-0.0000	0.0077	-0.0000	0.1575	0.1244	-0.0000	0.0000	0.0000	1.0000	0.0094	0.0000	-65	-65.0000	4.4355	29.9686	3678431.0000	16.1854	688100.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	221868	0.1600	984104.0141	GS	connect	availability	0.0000	1.2842	1.3371	0.3371	0.0685	872.3554	1.0000	CN	100	40705150.0825	-288.3100	288.3100	0.0000	0.0000	0.0000	-19.7495	0.0685	-370.2413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@ZHEJI261	-24.4652	-0.0000	0.0077	-0.0000	0.2025	0.0136	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-19	-19.0000	1.2876	8.7994	9310356.0000	12.0286	603033.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	6298	0.2050	8109.5692	GS	connect	availability	0.0000	1.0715	1.1198	0.1198	-0.1388	1327.7695	1.0000	CN	100	40705150.0825	-24.4652	24.4652	0.0000	0.0000	0.0000	3.3968	0.1388	-26.2149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@SHENZ287	244.6813	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	30	30.0000	8.1560	54.9882	16984278.0000	137.1236	688036.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	1480	0.1775	12070.9463	GS	connect	availability	0.0000	0.9208	1.0290	0.0290	-0.0688	4506.7741	1.0000	CN	100	40705150.0825	244.6813	244.6813	0.0000	0.0000	0.0000	-16.8326	0.0688	225.3090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@ASYMC1	822.8018	0.0001	0.0077	0.0175	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0143	0.0000	37	37.0000	22.2379	146.8070	17562141.0000	378.5470	002821.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	67532	0.1275	1501768.8845	GS	connect	availability	0.0000	1.2898	1.2085	0.2085	-0.1096	4812.6164	1.0000	CN	100	40705150.0825	822.8018	822.8018	0.0000	0.0000	0.0000	-90.1807	0.1096	1061.2157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@PHARM149	-126.9656	-0.0000	0.0077	-0.0000	0.1350	0.0470	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.0786	34.4867	11056782.0000	55.9855	300725.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8532	1.6084	0.6084	-0.1090	1187.4195	1.0000	CN	100	40705150.0825	-126.9656	126.9656	0.0000	0.0000	0.0000	13.8451	0.1090	-235.2953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@GUANG280	-341.7125	-0.0000	0.0077	-0.0000	0.1725	0.1615	-0.0000	0.0000	0.0000	1.0000	0.0090	0.0000	-69	-69.0000	4.9524	33.9442	4355289.0000	21.7059	002841.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	189306	0.1700	937510.5801	GS	connect	availability	0.0000	1.4299	1.4216	0.4216	-0.0958	3462.6202	1.0000	CN	100	40705150.0825	-341.7125	341.7125	0.0000	0.0000	0.0000	32.7437	0.0958	-488.6221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@CHINA565	174.5026	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	86	86.0000	2.0291	13.8659	90973063.0000	185.2066	601919.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	2382	0.0825	4833.3173	GS	connect	availability	0.0000	0.5423	0.6651	-0.3349	0.0354	10446.1476	1.0000	CN	100	40705150.0825	174.5026	174.5026	0.0000	0.0000	0.0000	6.1821	0.0354	94.6405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@APTME1	-138.2563	-0.0000	0.0077	-0.0000	0.1425	0.0540	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-5	-5.0000	27.6513	186.6218	1421320.0000	38.9448	688617.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	275	0.1175	7604.0985	GS	connect	availability	0.0000	0.4584	0.6500	-0.3500	-0.0070	3013.3647	1.0000	CN	100	40705150.0825	-138.2563	138.2563	0.0000	0.0000	0.0000	0.9620	0.0070	-63.3776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@KUAIJ1	202.6047	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	2.1554	14.5268	5590410.0000	11.9236	601579.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	832	0.1925	1793.2669	GS	connect	availability	0.0000	0.4638	0.6128	-0.3872	-0.0701	423.7024	1.0000	CN	100	40705150.0825	202.6047	202.6047	0.0000	0.0000	0.0000	-14.2009	0.0701	93.9672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@CSPCI1	-134.2774	-0.0000	0.0077	-0.0000	0.1675	0.0616	-0.0000	0.0000	0.0000	1.0000	0.0095	0.0000	-35	-35.0000	3.8365	25.9559	15726461.0000	59.9325	300765.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	259648	0.1775	996139.0914	GS	connect	availability	0.0000	1.3518	1.2149	0.2149	-0.1696	1401.0668	1.0000	CN	100	40705150.0825	-134.2774	134.2774	0.0000	0.0000	0.0000	22.7775	0.1696	-181.5139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@PUTAI1	-104.7953	-0.0000	0.0077	-0.0000	0.2525	0.0725	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.1918	28.6683	41279965.0000	173.7548	603659.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4130	1.3785	0.3785	-0.0090	7164.3047	1.0000	CN	100	40705150.0825	-104.7953	104.7953	0.0000	0.0000	0.0000	0.9410	0.0090	-148.0724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@GUOTA24	-101.0968	-0.0000	0.0077	-0.0000	0.0750	0.0208	-0.0000	0.0000	0.0000	1.0000	0.0877	0.0000	-38	-38.0000	2.6604	17.9114	230611690.0000	606.4661	601211.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	3461557	0.0750	9209267.6204	GS	connect	availability	0.0000	0.6120	0.7858	-0.2142	-0.0102	30810.5550	1.0000	CN	100	40705150.0825	-101.0968	101.0968	0.0000	0.0000	0.0000	1.0276	0.0102	-61.8673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@SAUTO1	1.4770	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	1.4770	10.0713	68760563.0000	101.6765	600104.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7528	0.8883	-0.1117	0.0077	5093.7104	1.0000	CN	100	40705150.0825	1.4770	1.4770	0.0000	0.0000	0.0000	0.0114	0.0077	1.1119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@XUZHO2	-3439.5337	-0.0003	0.0077	-0.0000	0.0225	0.2120	-0.0003	0.0000	0.0003	1.0000	0.3747	-4000.0000	-2843	-6843.0000	1.2098	8.3855	180369000.0000	222.0682	000425.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	32484122	0.0175	39300116.9659	GS	connect	availability	4000.0000	0.8678	0.9946	-0.0054	0.0123	10343.0198	1.0000	CN	100	40705150.0825	-8278.8354	8278.8354	-4839.3017	4839.3017	-1.0000	-101.4488	0.0123	-7184.1477	-4199.4141	-59.3008	-4000.0000	-4839.3017	0.0000	0.0000
815	@ANHUI116	72.4721	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.9059	6.1901	3022970.0000	2.7474	603357.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8451	0.9379	-0.0621	0.0389	269.1322	0.9995	CN	100	40705150.0825	72.4721	72.4721	0.0000	0.0000	0.0000	2.8174	0.0389	61.2474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@CHONG37	-16.1799	-0.0000	0.0077	-0.0000	0.2525	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.1703	1.1680	91006625.0000	15.6067	601005.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1524	1.2090	0.2090	-0.0836	1189.6235	1.0000	CN	100	40705150.0825	-16.1799	16.1799	0.0000	0.0000	0.0000	1.3524	0.0836	-18.6463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@HUAYI4	-10.8635	-0.0000	0.0077	-0.0000	0.2525	0.0075	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2217	1.5578	61520594.0000	14.0711	300027.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2451	1.9411	0.9411	NaN	615.1177	0.0000	CN	100	40705150.0825	-10.8635	10.8635	0.0000	0.0000	0.0000	NaN	NaN	-24.3892	0.0000	NaN	0.0000	0.0000	NaN	NaN
818	@CHINA284	-32.9178	-0.0000	0.0077	-0.0000	0.2525	0.0228	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.4331	2.9401	138337380.0000	59.7169	000002.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2950	1.2354	0.2354	-0.1141	2821.9287	1.0000	CN	100	40705150.0825	-32.9178	32.9178	0.0000	0.0000	0.0000	3.7557	0.1141	-42.6275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@PEAKI2	-777.1878	-0.0001	0.0077	-0.0000	0.1225	0.2608	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-15	-15.0000	51.8125	351.4807	4803035.0000	247.8636	688536.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5919	1.5453	0.5453	-0.1166	6724.7967	1.0000	CN	100	40705150.0825	-777.1878	777.1878	0.0000	0.0000	0.0000	90.6494	0.1166	-1237.2430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@SHANG411	-1311.4273	-0.0001	0.0077	-0.0000	0.2525	0.9072	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	14.9026	101.0426	7379348.0000	109.4758	688271.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9195	0.9704	-0.0296	-0.0924	6877.9664	1.0000	CN	100	40705150.0825	-1311.4273	1311.4273	0.0000	0.0000	0.0000	121.1643	0.0924	-1205.8277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@DALIA3	-52.7155	-0.0000	0.0077	-0.0000	0.2525	0.0365	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.7752	5.2865	10728551.0000	8.3273	600125.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3873	0.6737	-0.3263	-0.0218	708.4539	1.0000	CN	100	40705150.0825	-52.7155	52.7155	0.0000	0.0000	0.0000	1.1482	0.0218	-20.4169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@YUNNA2	252.8403	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1059	0.0000	73	73.0000	3.4636	23.7441	104694250.0000	364.9841	000807.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	3210423	0.0200	11119510.0739	GS	connect	availability	0.0000	1.4086	1.3803	0.3803	0.0979	6966.6685	1.0000	CN	100	40705150.0825	252.8403	252.8403	0.0000	0.0000	0.0000	24.7594	0.0979	356.1391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@ZHEJI344	-217.0418	-0.0000	0.0077	-0.0000	0.2525	0.1501	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-81	-81.0000	2.6795	18.3390	1650414.0000	4.4439	688298.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	4697	0.1825	12585.7453	GS	connect	availability	0.0000	1.4761	1.3646	0.3646	-0.1429	275.4984	1.0000	CN	100	40705150.0825	-217.0418	217.0418	0.0000	0.0000	0.0000	31.0253	0.1429	-320.3857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@GUANG14	97527.9107	0.0093	0.0077	2.0708	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	69193	69193.0000	1.4095	9.6048	6037254.0000	8.5138	000828.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8610	0.9187	-0.0813	0.1331	483.5176	1.0000	CN	100	40705150.0825	97527.9107	97527.9107	0.0000	0.0000	0.0000	12980.3229	0.1331	83974.5757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@GUANG217	-207.5497	-0.0000	0.0077	-0.0000	0.2525	0.1436	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-80	-80.0000	2.5944	17.9714	20261250.0000	53.4618	300482.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	6850	0.2125	17771.4394	GS	connect	availability	0.0000	1.2565	1.2144	0.2144	-0.0921	1080.8121	1.0000	CN	100	40705150.0825	-207.5497	207.5497	0.0000	0.0000	0.0000	19.1103	0.0921	-260.7839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@SHAND103	45467.6488	0.0043	0.0077	0.9654	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	234	234.0000	194.3062	1320.2991	37609047.0000	7290.5479	300308.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	1099895	0.0005	213716408.3665	GS	connect	availability	0.0000	2.1073	1.9007	0.9007	0.0729	192860.3261	1.0000	CN	100	40705150.0825	45467.6488	45467.6488	0.0000	0.0000	0.0000	3316.2246	0.0729	95814.9266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@GUANG156	-21.8650	-0.0000	0.0077	-0.0000	0.2525	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.6431	4.4115	24450122.0000	15.8366	300310.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	139	0.2425	89.3891	GS	connect	availability	0.0000	2.0653	1.7176	0.7176	-0.1508	566.9830	1.0000	CN	100	40705150.0825	-21.8650	21.8650	0.0000	0.0000	0.0000	3.2974	0.1508	-45.1586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@EOPTO1	-1075.6112	-0.0001	0.0077	-0.0000	0.2525	0.7441	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-12	-12.0000	89.6343	584.6155	69427375.0000	5959.3181	300502.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7728	1.6554	0.6554	0.0178	124973.1736	1.0000	CN	100	40705150.0825	-1075.6112	1075.6112	0.0000	0.0000	0.0000	-19.1012	0.0178	-1906.8157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@AIERE1	20.6669	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0.0000	17	17.0000	1.2157	8.2517	94953063.0000	115.0398	300015.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	234360	0.1825	284911.0705	GS	connect	availability	0.0000	1.3246	1.2256	0.2256	-0.0242	7482.3339	1.0000	CN	100	40705150.0825	20.6669	20.6669	0.0000	0.0000	0.0000	-0.4999	0.0242	27.3747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@QINGH1	89093.4719	0.0085	0.0077	1.8917	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.2987	0.0000	20073	20073.0000	4.4385	30.4637	104736880.0000	468.4657	000792.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	7066582	0.0275	31364834.5838	GS	connect	availability	0.0000	1.1784	1.1933	0.1933	0.1614	14091.9016	1.0000	CN	100	40705150.0825	89093.4719	89093.4719	0.0000	0.0000	0.0000	14381.3027	0.1614	104991.7576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@BANKO22	-34.0043	-0.0000	0.0077	-0.0000	0.0425	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.8501	5.8803	378028820.0000	326.3772	601988.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0821	0.1906	-0.8094	-0.0162	202827.3686	1.0000	CN	100	40705150.0825	-34.0043	34.0043	0.0000	0.0000	0.0000	0.5499	0.0162	2.7934	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@NINGB16	-78.0161	-0.0000	0.0077	-0.0000	0.2075	0.0444	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-72	-72.0000	1.0836	7.6431	64969395.0000	72.9078	002036.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	395097	0.1875	428110.2387	GS	connect	availability	0.0000	1.8455	1.7177	0.7177	-0.1137	1042.8310	1.0000	CN	100	40705150.0825	-78.0161	78.0161	0.0000	0.0000	0.0000	8.8726	0.1137	-143.9814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@SHAND125	-198.0796	-0.0000	0.0077	-0.0000	0.2525	0.1370	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.2009	14.8090	4950492.0000	10.7639	603858.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8729	0.9222	-0.0778	-0.1123	1067.6521	1.0000	CN	100	40705150.0825	-198.0796	198.0796	0.0000	0.0000	0.0000	22.2439	0.1123	-172.9078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@QUECH1	90.1790	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	37	37.0000	2.4373	16.1009	7927551.0000	18.7407	605183.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	3386	0.1450	8252.5988	GS	connect	availability	0.0000	1.3778	1.3393	0.3393	0.1146	404.7667	1.0000	CN	100	40705150.0825	90.1790	90.1790	0.0000	0.0000	0.0000	10.3342	0.1146	124.2457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@CICTM1	-117.1241	-0.0000	0.0077	-0.0000	0.2525	0.0810	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	2.6619	18.1453	84125000.0000	224.1221	688387.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9021	1.7690	0.7690	-0.0273	3640.1614	1.0000	CN	100	40705150.0825	-117.1241	117.1241	0.0000	0.0000	0.0000	3.1993	0.0273	-222.7761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SFRIE2	88.8693	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	78	78.0000	1.1394	7.7914	7962692.0000	9.1090	600827.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	5094	0.1825	5803.8501	GS	connect	availability	0.0000	0.7629	0.7921	-0.2079	-0.0448	859.1743	1.0000	CN	100	40705150.0825	88.8693	88.8693	0.0000	0.0000	0.0000	-3.9804	0.0448	67.7943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@SPUDO1	-12.9939	-0.0000	0.0077	-0.0000	0.2525	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.2994	8.8600	65829688.0000	85.6349	600000.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2736	0.4403	-0.5597	-0.0972	26399.0928	1.0000	CN	100	40705150.0825	-12.9939	12.9939	0.0000	0.0000	0.0000	1.2634	0.0972	-3.5552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@SUZHO56	-407.6113	-0.0000	0.0077	-0.0000	0.1525	0.1703	-0.0000	0.0000	0.0000	1.0000	0.0079	0.0000	-30	-30.0000	13.5870	90.2478	13301297.0000	176.2488	688001.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	60964	0.1525	828320.5391	GS	connect	availability	0.0000	2.1775	1.9209	0.9209	-0.0819	2434.7294	1.0000	CN	100	40705150.0825	-407.6113	407.6113	0.0000	0.0000	0.0000	33.3758	0.0819	-887.5933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@WESTE190	-725.7572	-0.0001	0.0077	-0.0000	0.2525	0.5021	-0.0001	0.0000	0.0001	1.0000	0.0138	0.0000	-89	-89.0000	8.1546	55.8937	14375625.0000	117.9737	688122.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	176882	0.1700	1442397.5550	GS	connect	availability	0.0000	1.6623	1.5598	0.5598	-0.0150	3549.4844	1.0000	CN	100	40705150.0825	-725.7572	725.7572	0.0000	0.0000	0.0000	10.8886	0.0150	-1206.4104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@WGTEC1	-1060.5912	-0.0001	0.0077	-0.0000	0.2525	0.7337	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-42	-42.0000	25.2522	168.0676	30507567.0000	752.8129	603773.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9543	1.7948	0.7948	-0.1058	5391.8134	1.0000	CN	100	40705150.0825	-1060.5912	1060.5912	0.0000	0.0000	0.0000	112.2509	0.1058	-2072.7506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@ZHEJI148	-10.8943	-0.0000	0.0077	-0.0000	0.2525	0.0075	-0.0000	0.0000	0.0000	1.0000	0.0300	0.0000	-14	-14.0000	0.7782	5.3360	50497754.0000	39.5625	600023.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	4051672	0.1300	3152867.1748	GS	connect	availability	0.0000	0.4018	0.5413	-0.4587	-0.0735	3234.6018	1.0000	CN	100	40705150.0825	-10.8943	10.8943	0.0000	0.0000	0.0000	0.8005	0.0735	-4.3768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@IRAYT1	-764.1340	-0.0001	0.0077	-0.0000	0.1475	0.3088	-0.0001	0.0000	0.0001	1.0000	0.0250	0.0000	-46	-46.0000	16.6116	111.3626	10408528.0000	170.1861	688301.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	157311	0.1575	2613188.7214	GS	connect	availability	0.0000	0.7447	0.8528	-0.1472	-0.1275	3687.6099	1.0000	CN	100	40705150.0825	-764.1340	764.1340	0.0000	0.0000	0.0000	97.4621	0.1275	-569.0135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@SYUYU1	-21.1661	-0.0000	0.0077	-0.0000	0.2525	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.6225	4.2228	16252594.0000	10.0767	600655.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0256	1.0189	0.0189	-0.1273	1550.3359	1.0000	CN	100	40705150.0825	-21.1661	21.1661	0.0000	0.0000	0.0000	2.6939	0.1273	-21.7078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@NSFOC1	-67.0249	-0.0000	0.0077	-0.0000	0.1925	0.0353	-0.0000	0.0000	0.0000	1.0000	0.0135	0.0000	-83	-83.0000	0.8075	5.5180	19736469.0000	15.9899	300369.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	1751725	0.1900	1414568.9678	GS	connect	availability	0.0000	1.6426	1.5413	0.5413	-0.1858	654.6008	1.0000	CN	100	40705150.0825	-67.0249	67.0249	0.0000	0.0000	0.0000	12.4500	0.1858	-110.0976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@JIANG266	375.1221	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	3.9907	27.4609	10738997.0000	43.2986	300660.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	758	0.1550	3024.9211	GS	connect	availability	0.0000	1.9079	1.7325	0.7325	0.0150	904.6758	1.0000	CN	100	40705150.0825	375.1221	375.1221	0.0000	0.0000	0.0000	5.6121	0.0150	715.6843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@SUZHO49	-550.3942	-0.0001	0.0077	-0.0000	0.2136	0.3221	-0.0001	0.0000	0.0001	1.0000	0.0046	0.0000	-52	-52.0000	10.5845	71.6990	25215024.0000	265.4410	603283.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	45380	0.1625	480324.7970	GS	connect	availability	0.0000	1.9295	1.7757	0.7757	-0.0735	3731.3155	1.0000	CN	100	40705150.0825	-550.3942	550.3942	0.0000	0.0000	0.0000	40.4340	0.0735	-1061.9671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@GIGAD1	-8650.2458	-0.0008	0.0077	-0.0000	0.2525	5.9841	-0.0008	0.0000	0.0008	1.0000	0.0008	0.0000	-76	-76.0000	113.8190	755.5417	50867836.0000	5642.8335	603986.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8415	1.7139	0.7139	0.0037	76087.6193	1.0000	CN	100	40705150.0825	-8650.2458	8650.2458	0.0000	0.0000	0.0000	-31.7285	0.0037	-15929.1450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@JIANG20	-48.3637	-0.0000	0.0077	-0.0000	0.1850	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0063	0.0000	-60	-60.0000	0.8061	5.5165	16005829.0000	12.9639	000936.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	814225	0.1850	656314.9097	GS	connect	availability	0.0000	1.6887	1.5129	0.5129	-0.0965	435.6500	1.0000	CN	100	40705150.0825	-48.3637	48.3637	0.0000	0.0000	0.0000	4.6673	0.0965	-81.6713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@TIANJ24	-91.9820	-0.0000	0.0077	-0.0000	0.2525	0.0636	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.1217	7.6726	27085415.0000	30.5122	000537.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8270	0.8449	-0.1551	-0.0864	714.8486	1.0000	CN	100	40705150.0825	-91.9820	91.9820	0.0000	0.0000	0.0000	7.9506	0.0864	-76.0657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@ANHUI7	-72.1491	-0.0000	0.0077	-0.0000	0.1600	0.0316	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-63	-63.0000	1.1452	7.7753	36021481.0000	41.1220	000543.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	4286	0.1600	4908.4265	GS	connect	availability	0.0000	0.5919	0.6800	-0.3200	-0.0661	1168.2290	1.0000	CN	100	40705150.0825	-72.1491	72.1491	0.0000	0.0000	0.0000	4.7688	0.0661	-42.7032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@FARAS1	-147.1538	-0.0000	0.0077	-0.0000	0.0900	0.0363	-0.0000	0.0000	0.0000	1.0000	0.0122	0.0000	-95	-95.0000	1.5490	10.4577	15056801.0000	23.1188	688567.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	824373	0.0900	1276943.7563	GS	connect	availability	0.0000	1.7233	1.6004	0.6004	-0.0910	1514.4193	1.0000	CN	100	40705150.0825	-147.1538	147.1538	0.0000	0.0000	0.0000	13.3846	0.0910	-253.5960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@SINOB12	839.5072	0.0001	0.0077	0.0178	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0023	0.0000	92	92.0000	9.1251	61.1608	1326840.0000	11.9148	301047.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	26006	0.1500	237306.7864	GS	connect	availability	0.0000	1.1896	1.2119	0.2119	0.0182	510.5746	1.0000	CN	100	40705150.0825	839.5072	839.5072	0.0000	0.0000	0.0000	15.2813	0.0182	998.7116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@NAVIN2	-79.4535	-0.0000	0.0077	-0.0000	0.2525	0.0550	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-79	-79.0000	1.0057	6.8188	60370485.0000	60.4405	002405.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	511261	0.0850	514196.0912	GS	connect	availability	0.0000	1.5309	1.4580	0.4580	-0.1695	2240.7179	1.0000	CN	100	40705150.0825	-79.4535	79.4535	0.0000	0.0000	0.0000	13.4701	0.1695	-121.6364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@BEIJI84	-64440.8247	-0.0061	0.0077	-0.0000	0.0225	3.9724	-0.0061	-0.0095	-0.0033	1.0000	0.2257	-300.0000	-550	-850.0000	117.1651	795.5576	11883997.0000	1388.1285	002371.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	196772	0.0225	23054818.1020	GS	connect	availability	300.0000	0.9630	1.0985	0.0985	-0.0535	51015.2842	1.0000	CN	100	40705150.0825	-99590.3654	99590.3654	-35149.5407	35149.5407	-1.0000	5325.6222	0.0535	-95910.3669	-33850.7177	1879.6314	-300.0000	-35149.5407	0.0000	0.0000
855	@CHINA214	-45.8794	-0.0000	0.0077	-0.0000	0.1750	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.4933	3.3874	271058070.0000	134.8107	600016.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	1810	0.1775	892.9216	GS	connect	availability	0.0000	0.4193	0.5431	-0.4569	-0.1055	15570.0314	1.0000	CN	100	40705150.0825	-45.8794	45.8794	0.0000	0.0000	0.0000	4.8389	0.1055	-19.2350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@HALOM1	-29048.2344	-0.0028	0.0077	-0.0000	0.1475	11.7387	-0.0028	-0.0024	0.0004	1.0000	0.0214	1400.0000	-10967	-9567.0000	2.6487	18.0093	12359352.0000	32.6804	688173.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	739937	0.1575	1959867.1882	GS	connect	availability	0.0000	1.8781	1.7505	0.7505	-0.2085	1033.2253	1.0000	CN	100	40705150.0825	-25340.0619	25340.0619	3708.1725	3708.1725	1.0000	5282.3658	0.2085	-47592.2325	6964.4743	-773.0022	0.0000	0.0000	NaN	NaN
857	@CHIPS11	-560.7188	-0.0001	0.0077	-0.0000	0.1850	0.2842	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-95	-95.0000	5.9023	39.8491	6209117.0000	36.3282	688595.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1850	1.9639	0.9639	-0.1535	731.4159	1.0000	CN	100	40705150.0825	-560.7188	560.7188	0.0000	0.0000	0.0000	86.0790	0.1535	-1225.1817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@QIANX1	-147.7337	-0.0000	0.0077	-0.0000	0.2525	0.1022	-0.0000	0.0000	0.0000	1.0000	0.0050	0.0000	-43	-43.0000	3.4357	23.3350	7933703.0000	27.1819	688561.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	152216	0.1900	522963.7186	GS	connect	availability	0.0000	1.7614	1.6209	0.6209	-0.1802	1640.7959	1.0000	CN	100	40705150.0825	-147.7337	147.7337	0.0000	0.0000	0.0000	26.6287	0.1802	-260.2172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@SUZHO83	-300.9881	-0.0000	0.0077	-0.0000	0.1625	0.1340	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-20	-20.0000	15.0494	103.0588	14659184.0000	221.8148	688800.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	561	0.1625	8442.7171	GS	connect	availability	0.0000	2.1903	1.9564	0.9564	-0.0815	4327.9654	1.0000	CN	100	40705150.0825	-300.9881	300.9881	0.0000	0.0000	0.0000	24.5385	0.0815	-659.2442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@UNIVE294	270.9906	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.3135	36.4070	39283360.0000	209.9854	601231.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1542	1.9317	0.9317	0.0232	3808.1131	1.0000	CN	100	40705150.0825	270.9906	270.9906	0.0000	0.0000	0.0000	6.2888	0.0232	583.7656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@SHANG296	-1144.2365	-0.0001	0.0077	-0.0000	0.2525	0.7916	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	13.0027	87.0767	1953882.0000	24.9802	688016.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	5	0.1825	65.0134	GS	connect	availability	0.0000	1.1161	1.1162	0.1162	-0.0142	961.6432	1.0000	CN	100	40705150.0825	-1144.2365	1144.2365	0.0000	0.0000	0.0000	16.3014	0.0142	-1277.0724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@ISOFT4	-5.4604	-0.0000	0.0077	-0.0000	0.2525	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-1	-1.0000	5.4604	37.9705	30824762.0000	171.8469	301236.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	37111	0.1875	202639.6279	GS	connect	availability	0.0000	1.8834	1.7023	0.7023	-0.1439	5369.8863	1.0000	CN	100	40705150.0825	-5.4604	5.4604	0.0000	0.0000	0.0000	0.7860	0.1439	-10.2843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@ADVAN315	-107123.7957	-0.0102	0.0077	-0.0000	0.0075	2.2012	-0.0102	0.0000	0.0102	1.0000	0.0102	1800.0000	-1828	-28.0000	58.6016	401.0906	29675719.0000	1747.5887	688012.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2585	1.3061	0.3061	-0.0689	42752.5548	1.0000	CN	100	40705150.0825	-1640.8459	1640.8459	105482.9498	105482.9498	1.0000	113.0052	0.0689	-2065.0688	132754.4256	-7264.6186	0.0000	0.0000	NaN	NaN
864	@CHINA1002	35338.4134	0.0034	0.0077	0.7503	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0853	0.0000	45327	45327.0000	0.7796	5.3239	231143690.0000	180.6789	601766.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	11481727	0.0725	8951530.3266	GS	connect	availability	0.0000	0.6607	0.8502	-0.1498	0.1339	7586.6992	1.0000	CN	100	40705150.0825	35338.4134	35338.4134	0.0000	0.0000	0.0000	4732.5405	0.1339	23346.7625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@JIANG356	-39.4001	-0.0000	0.0077	-0.0000	0.2425	0.0262	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-5	-5.0000	7.8800	53.8829	10787004.0000	85.3390	688685.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	60367	0.2175	475692.9223	GS	connect	availability	0.0000	1.7639	1.5874	0.5874	-0.0748	1157.1935	1.0000	CN	100	40705150.0825	-39.4001	39.4001	0.0000	0.0000	0.0000	2.9489	0.0748	-69.4963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@FIRST395	61.4412	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	39	39.0000	1.5754	10.7668	4482344.0000	7.0858	601038.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	163534	0.0875	257634.0677	GS	connect	availability	0.0000	0.8028	0.9556	-0.0444	0.0113	288.1850	1.0000	CN	100	40705150.0825	61.4412	61.4412	0.0000	0.0000	0.0000	0.6931	0.0113	49.3254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@JINDU1	217.3061	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	3.9510	27.2780	129861570.0000	520.1022	601958.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5073	1.4545	0.4545	0.0258	3569.5463	1.0000	CN	100	40705150.0825	217.3061	217.3061	0.0000	0.0000	0.0000	5.6002	0.0258	327.5509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@SHANX6	-57.0365	-0.0000	0.0077	-0.0000	0.2525	0.0395	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	0.8266	5.6741	28967790.0000	24.1328	600123.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5463	0.6496	-0.3504	-0.1196	669.7922	1.0000	CN	100	40705150.0825	-57.0365	57.0365	0.0000	0.0000	0.0000	6.8237	0.1196	-31.1603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@ANHUI23	-3.1949	-0.0000	0.0077	-0.0000	0.2425	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.1997	1.3600	86723875.0000	17.3170	600567.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	4541	0.2425	906.7464	GS	connect	availability	0.0000	1.3193	1.2571	0.2571	-0.0741	994.9825	1.0000	CN	100	40705150.0825	-3.1949	3.1949	0.0000	0.0000	0.0000	0.2368	0.0741	-4.2149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@FUJIA9	-44.2526	-0.0000	0.0077	-0.0000	0.1600	0.0194	-0.0000	0.0000	0.0000	1.0000	0.0242	0.0000	-20	-20.0000	2.2126	15.2116	21625489.0000	48.2988	600388.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	1149475	0.1350	2543362.6626	GS	connect	availability	0.0000	0.8462	0.9376	-0.0624	-0.1099	2557.2295	1.0000	CN	100	40705150.0825	-44.2526	44.2526	0.0000	0.0000	0.0000	4.8636	0.1099	-37.4459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@NATIO264	-156.5021	-0.0000	0.0077	-0.0000	0.2525	0.1083	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.8907	33.1603	207333320.0000	1009.4457	688126.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4379	1.4346	0.4346	-0.1714	13415.9906	1.0000	CN	100	40705150.0825	-156.5021	156.5021	0.0000	0.0000	0.0000	26.8180	0.1714	-225.0359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@SINOC19	-267.1424	-0.0000	0.0077	-0.0000	0.2378	0.1741	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-52	-52.0000	5.1374	34.0842	3214398.0000	16.0860	688520.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	7285	0.1900	37425.6267	GS	connect	availability	0.0000	1.3982	1.3599	0.3599	-0.2400	1014.8381	1.0000	CN	100	40705150.0825	-267.1424	267.1424	0.0000	0.0000	0.0000	64.1034	0.2400	-373.5217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@HUBEI17	9.2058	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	11	11.0000	0.8369	5.6907	11707325.0000	9.7818	000553.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	80867	0.2150	67677.0919	GS	connect	availability	0.0000	1.2361	1.2398	0.2398	0.0158	291.5165	1.0000	CN	100	40705150.0825	9.2058	9.2058	0.0000	0.0000	0.0000	0.1452	0.0158	11.3797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@WUHAN37	-2896.0931	-0.0003	0.0077	-0.0000	0.2525	2.0035	-0.0003	0.0000	0.0003	1.0000	0.0037	0.0000	-75	-75.0000	38.6146	258.2368	12114325.0000	459.3174	300567.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	9330	0.1900	360273.9832	GS	connect	availability	0.0000	1.7337	1.6055	0.6055	-0.1141	10802.2729	1.0000	CN	100	40705150.0825	-2896.0931	2896.0931	0.0000	0.0000	0.0000	330.3489	0.1141	-5020.8201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SPPOW1	-38.3151	-0.0000	0.0077	-0.0000	0.2525	0.0265	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.6842	4.6721	133247820.0000	91.4045	600795.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3784	0.5228	-0.4772	0.0166	5979.5112	1.0000	CN	100	40705150.0825	-38.3151	38.3151	0.0000	0.0000	0.0000	-0.6356	0.0166	-14.4970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@BANKO37	-37.7351	-0.0000	0.0077	-0.0000	0.2525	0.0261	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	0.9676	6.6079	209255190.0000	203.0183	601328.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1088	0.3246	-0.6754	-0.0362	51621.5455	1.0000	CN	100	40705150.0825	-37.7351	37.7351	0.0000	0.0000	0.0000	1.3676	0.0362	-4.1049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@BEIJI309	-523.0660	-0.0000	0.0077	-0.0000	0.1675	0.2400	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-43	-43.0000	12.1643	83.0477	1030310.0000	12.5629	688198.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	23747	0.1675	288866.2547	GS	connect	availability	0.0000	0.7007	0.8252	-0.1748	-0.1048	1474.5396	1.0000	CN	100	40705150.0825	-523.0660	523.0660	0.0000	0.0000	0.0000	54.8109	0.1048	-366.5196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@CSPAP1	54.0237	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0.0000	55	55.0000	0.9822	6.6967	10157110.0000	9.9868	002511.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	505511	0.1025	496537.6804	GS	connect	availability	0.0000	0.9842	0.9755	-0.0245	-0.0450	631.7717	1.0000	CN	100	40705150.0825	54.0237	54.0237	0.0000	0.0000	0.0000	-2.4316	0.0450	53.1714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@WEICH5	-81951.7310	-0.0078	0.0077	-0.0000	0.0005	0.1123	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-19267	-19267.0000	4.2535	29.7577	119622940.0000	522.6482	000338.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	55439525	0.0005	235810714.7794	GS	connect	availability	0.0000	1.2040	1.2027	0.2027	0.0176	22577.8472	1.0000	CN	100	40705150.0825	-81951.7310	81951.7310	0.0000	0.0000	0.0000	-1446.2767	0.0176	-98667.0977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@WUXIA4	142486.9681	0.0136	0.0077	3.0254	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	8279	8279.0000	17.2106	116.3034	76434375.0000	1305.1988	603259.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	8066785	0.0005	138834610.1301	GS	connect	availability	0.0000	1.3768	1.3331	0.3331	0.0208	40438.4217	1.0000	CN	100	40705150.0825	142486.9681	142486.9681	0.0000	0.0000	0.0000	2966.4032	0.0208	196169.2484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@SBUSI1	206.6687	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	85	85.0000	2.4314	16.6045	20841223.0000	50.8095	600741.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7117	0.8622	-0.1378	0.0418	3219.5193	1.0000	CN	100	40705150.0825	206.6687	206.6687	0.0000	0.0000	0.0000	8.6407	0.0418	147.0947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@TANGS6	25579.3391	0.0024	0.0077	0.5431	0.0000	-0.0000	0.0024	0.0011	-0.0013	1.0000	0.0001	-23300.0000	42286	18986.0000	0.6049	4.1346	25118243.0000	15.2482	601000.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	14854	0.1850	8985.3735	GS	connect	availability	0.0000	0.3554	0.5260	-0.4740	0.0719	1613.1013	1.0000	CN	100	40705150.0825	11484.8728	11484.8728	-14094.4663	14094.4663	-1.0000	826.2004	0.0719	4081.6596	-5009.0946	-1013.9297	0.0000	0.0000	NaN	NaN
883	@SHAND195	-160.7688	-0.0000	0.0077	-0.0000	0.1800	0.0793	-0.0000	0.0000	0.0000	1.0000	0.0048	0.0000	-53	-53.0000	3.0334	19.7055	16974407.0000	49.1109	688136.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	164441	0.1825	498810.9967	GS	connect	availability	0.0000	1.4369	1.3141	0.3141	-0.1931	305.2442	1.0000	CN	100	40705150.0825	-160.7688	160.7688	0.0000	0.0000	0.0000	31.0431	0.1931	-231.0075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@DONGG14	270.1625	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0.0000	27	27.0000	10.0060	67.8431	15629754.0000	155.6873	002993.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	58347	0.1575	583821.2008	GS	connect	availability	0.0000	1.9017	1.7284	0.7284	0.0263	1657.2369	1.0000	CN	100	40705150.0825	270.1625	270.1625	0.0000	0.0000	0.0000	7.0963	0.0263	513.7729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@BANKO546	8.6406	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.7855	5.3526	28991532.0000	22.7841	601997.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5291	0.6258	-0.3742	-0.0912	2355.0107	1.0000	CN	100	40705150.0825	8.6406	8.6406	0.0000	0.0000	0.0000	-0.7879	0.0912	4.5721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@CHONG91	92.0099	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	0.9294	6.3824	57068954.0000	53.4785	601077.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1566	0.3629	-0.6371	-0.0267	5013.7340	1.0000	CN	100	40705150.0825	92.0099	92.0099	0.0000	0.0000	0.0000	-2.4593	0.0267	14.4095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@JIANG196	109.7652	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	84	84.0000	1.3067	8.9799	8428801.0000	11.1130	603299.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7047	0.8687	-0.1313	-0.0592	611.3301	1.0000	CN	100	40705150.0825	109.7652	109.7652	0.0000	0.0000	0.0000	-6.4992	0.0592	77.3486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@JINAN3	89.9264	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	87	87.0000	1.0336	6.9959	103740070.0000	106.5579	000617.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	39474	0.1600	40801.7983	GS	connect	availability	0.0000	0.8066	0.8186	-0.1814	0.0118	3005.4846	1.0000	CN	100	40705150.0825	89.9264	89.9264	0.0000	0.0000	0.0000	1.0649	0.0118	72.5349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@MIDEA6	-932.2557	-0.0001	0.0077	-0.0000	0.1775	0.4534	-0.0001	0.0000	0.0001	1.0000	0.0564	0.0000	-83	-83.0000	11.2320	77.1269	41148954.0000	465.9724	000333.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	526586	0.1775	5914611.8990	GS	connect	availability	0.0000	0.4720	0.6508	-0.3492	0.0073	53960.6139	1.0000	CN	100	40705150.0825	-932.2557	932.2557	0.0000	0.0000	0.0000	-6.7629	0.0073	-439.9927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@SPRIN57	-341.7316	-0.0000	0.0077	-0.0000	0.0675	0.0632	-0.0000	0.0000	0.0000	1.0000	0.0488	0.0000	-49	-49.0000	6.9741	47.4661	17279754.0000	120.4250	601021.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	733783	0.0425	5117487.1931	GS	connect	availability	0.0000	0.7857	0.8237	-0.1763	-0.0797	3275.0448	1.0000	CN	100	40705150.0825	-341.7316	341.7316	0.0000	0.0000	0.0000	27.2324	0.0797	-268.4916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@YANTA4	-626.8452	-0.0001	0.0077	-0.0000	0.2525	0.4336	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	10.8077	73.3535	40088872.0000	431.7578	600309.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1294	1.1576	0.1576	0.0760	19623.2121	1.0000	CN	100	40705150.0825	-626.8452	626.8452	0.0000	0.0000	0.0000	-47.6537	0.0760	-707.9316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@FICON2	74.8800	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	12	12.0000	6.2400	43.3131	6239762.0000	39.6810	605305.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	5636	0.1900	35168.6278	GS	connect	availability	0.0000	1.4705	1.4266	0.4266	0.0076	1246.5569	1.0000	CN	100	40705150.0825	74.8800	74.8800	0.0000	0.0000	0.0000	0.5714	0.0076	110.1112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@SHAND11	212.1306	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	3.5355	24.1232	13194879.0000	46.7343	000880.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1740	1.2190	0.2190	-0.0007	803.5716	1.0000	CN	100	40705150.0825	212.1306	212.1306	0.0000	0.0000	0.0000	-0.1510	0.0007	249.0330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@HUAXI2	-2228.0902	-0.0002	0.0077	-0.0000	0.0735	0.4487	-0.0002	0.0000	0.0002	1.0000	0.0005	0.0000	-2282	-2282.0000	0.9764	6.6510	53998219.0000	52.7305	600015.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	29071	0.0775	28384.2292	GS	connect	availability	0.0000	0.1626	0.3657	-0.6343	-0.0869	7458.6987	1.0000	CN	100	40705150.0825	-2228.0902	2228.0902	0.0000	0.0000	0.0000	193.6406	0.0869	-362.2848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@SEMIC19	-134.2671	-0.0000	0.0077	-0.0000	0.1475	0.0543	-0.0000	0.0000	0.0000	1.0000	0.0768	0.0000	-92	-92.0000	1.4594	9.8950	331474690.0000	481.5725	688469.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	5525101	0.1475	8063472.2786	GS	connect	availability	0.0000	1.3892	1.4013	0.4013	-0.0852	8441.3951	1.0000	CN	100	40705150.0825	-134.2671	134.2671	0.0000	0.0000	0.0000	11.4359	0.0852	-186.5210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@YUNEN1	-187.5831	-0.0000	0.0077	-0.0000	0.2525	0.1298	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	5.0698	34.5366	2130381.0000	10.8027	688348.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3706	1.3953	0.3953	-0.1133	681.3759	1.0000	CN	100	40705150.0825	-187.5831	187.5831	0.0000	0.0000	0.0000	21.2587	0.1133	-257.0935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@SHAAN3	-35.7060	-0.0000	0.0077	-0.0000	0.2278	0.0223	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.4302	2.9378	14208340.0000	6.1286	600217.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	1810	0.1925	778.6491	GS	connect	availability	0.0000	1.0501	1.0845	0.0845	-0.1384	484.9153	1.0000	CN	100	40705150.0825	-35.7060	35.7060	0.0000	0.0000	0.0000	4.9400	0.1384	-37.4965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@JIANG24	-712.6635	-0.0001	0.0077	-0.0000	0.0200	0.0391	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	7.3470	49.6401	105138630.0000	766.2854	600276.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7208	0.8040	-0.1960	-0.0337	28588.7620	1.0000	CN	100	40705150.0825	-712.6635	712.6635	0.0000	0.0000	0.0000	24.0021	0.0337	-513.6663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@ARCTE1	-98.5582	-0.0000	0.0077	-0.0000	0.2525	0.0682	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-19	-19.0000	5.1873	35.0098	16742415.0000	86.0604	688408.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	87283	0.0775	452760.8180	GS	connect	availability	0.0000	1.5191	1.4488	0.4488	-0.1506	1136.3547	1.0000	CN	100	40705150.0825	-98.5582	98.5582	0.0000	0.0000	0.0000	14.8447	0.1506	-149.7192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@SZHIX1	52554.6958	0.0050	0.0077	1.1159	0.0000	-0.0000	0.0050	0.0048	-0.0002	1.0000	0.0000	-2800.0000	72753	69953.0000	0.7224	4.9257	35540954.0000	25.7035	600517.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1593	1.2083	0.2083	0.0738	1115.3255	1.0000	CN	100	40705150.0825	50532.0555	50532.0555	-2022.6403	2022.6403	-1.0000	3730.5358	0.0738	58580.1628	-2344.7809	-149.3217	0.0000	0.0000	NaN	NaN
901	@CHINA639	-4.3210	-0.0000	0.0077	-0.0000	0.0275	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-3	-3.0000	1.4403	9.8402	109060690.0000	157.5679	601939.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	44969	0.0275	64770.5774	GS	connect	availability	0.0000	-0.1112	0.1709	-0.8291	0.0009	30510.7770	1.0000	CN	100	40705150.0825	-4.3210	4.3210	0.0000	0.0000	0.0000	-0.0040	0.0009	0.4805	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@HANGZ21	3.0701	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0082	0.0000	1	1.0000	3.0701	21.3872	14608430.0000	45.8726	002534.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	281116	0.1275	863048.4748	GS	connect	availability	0.0000	1.5556	1.4860	0.4860	-0.0047	872.5717	1.0000	CN	100	40705150.0825	3.0701	3.0701	0.0000	0.0000	0.0000	-0.0144	0.0047	4.7757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@IMONG12	-14.4533	-0.0000	0.0077	-0.0000	0.2525	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	3.6133	24.6188	73314563.0000	265.0042	600887.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4473	0.5728	-0.4272	-0.0343	20798.5868	1.0000	CN	100	40705150.0825	-14.4533	14.4533	0.0000	0.0000	0.0000	0.4951	0.0343	-6.4651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@FAREA26	-67.8647	-0.0000	0.0077	-0.0000	0.2525	0.0469	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.0848	21.1006	36786641.0000	113.9674	000681.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3006	1.2578	0.2578	-0.0657	2161.1136	1.0000	CN	100	40705150.0825	-67.8647	67.8647	0.0000	0.0000	0.0000	4.4575	0.0657	-88.2676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@LUSTE3	-820.7432	-0.0001	0.0077	-0.0000	0.2525	0.5678	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	9.5435	65.6745	22202954.0000	214.0933	688400.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0190	1.8058	0.8058	-0.0127	4573.5478	1.0000	CN	100	40705150.0825	-820.7432	820.7432	0.0000	0.0000	0.0000	10.4218	0.0127	-1657.0522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@XTCNE1	343.4788	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0732	-1800.0000	42	-1758.0000	8.1781	56.0883	7355156.0000	60.5703	688778.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	940280	0.0200	7689673.1294	GS	connect	availability	1758.0000	2.1636	1.8888	0.8888	0.0279	1609.6851	1.0000	CN	100	40705150.0825	-14377.0423	14377.0423	-14720.5212	14720.5212	-1.0000	-401.3106	0.0279	-31106.8024	-31849.9684	-410.8982	-1758.0000	-14377.0423	0.0000	0.0000
907	@KBCCO2	-741.7171	-0.0001	0.0077	-0.0000	0.1750	0.3556	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	7.9755	54.5396	24039305.0000	192.4994	688598.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9439	1.7579	0.7579	-0.1633	1655.4895	1.0000	CN	100	40705150.0825	-741.7171	741.7171	0.0000	0.0000	0.0000	121.1276	0.1633	-1441.8429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@BEIJI113	-5.8377	-0.0000	0.0077	-0.0000	0.2400	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-8	-8.0000	0.7297	4.9827	13471887.0000	9.8557	300271.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	67746	0.1925	49435.1187	GS	connect	availability	0.0000	1.7184	1.5942	0.5942	-0.1474	562.8038	1.0000	CN	100	40705150.0825	-5.8377	5.8377	0.0000	0.0000	0.0000	0.8605	0.1474	-10.0313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@GUANG301	-318.3603	-0.0000	0.0077	-0.0000	0.2525	0.2202	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	4.1345	28.2172	40010891.0000	165.7630	300687.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8457	1.6831	0.6831	-0.1767	1688.5981	1.0000	CN	100	40705150.0825	-318.3603	318.3603	0.0000	0.0000	0.0000	56.2499	0.1767	-587.5935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@QINGD8	-215.2784	-0.0000	0.0077	-0.0000	0.0425	0.0251	-0.0000	0.0000	0.0000	1.0000	0.0411	0.0000	-58	-58.0000	3.7117	25.5092	20564676.0000	77.0219	600060.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	1160994	0.0525	4309258.3977	GS	connect	availability	0.0000	0.6593	0.8485	-0.1515	0.0417	2567.1409	1.0000	CN	100	40705150.0825	-215.2784	215.2784	0.0000	0.0000	0.0000	-8.9862	0.0417	-141.9298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@XINJI12	40.9579	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0.0000	88	88.0000	0.4654	3.1656	54341243.0000	25.2570	600339.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	1513092	0.1650	704239.0774	GS	connect	availability	0.0000	0.3877	0.5893	-0.4107	-0.0108	727.5987	1.0000	CN	100	40705150.0825	40.9579	40.9579	0.0000	0.0000	0.0000	-0.4419	0.0108	15.8789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@GUANG25	-14.5884	-0.0000	0.0077	-0.0000	0.2525	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-54	-54.0000	0.2702	1.8442	50198899.0000	13.5925	600252.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	215324	0.1525	58170.9047	GS	connect	availability	0.0000	1.0134	1.0206	0.0206	-0.1344	627.9594	1.0000	CN	100	40705150.0825	-14.5884	14.5884	0.0000	0.0000	0.0000	1.9602	0.1344	-14.7840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@YIHAI5	318.9255	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0.0000	91	91.0000	3.5047	23.7827	8787871.0000	30.6860	300999.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	216104	0.1500	757374.4684	GS	connect	availability	0.0000	0.9583	0.9365	-0.0635	0.0106	1900.0921	1.0000	CN	100	40705150.0825	318.9255	318.9255	0.0000	0.0000	0.0000	3.3931	0.0106	305.6254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@SHAND16	154837.0307	0.0147	0.0077	3.2876	0.0000	-0.0000	0.0147	0.0148	0.0000	1.0000	0.0000	100.0000	37785	37885.0000	4.0978	27.8037	2805130.0000	11.4512	000915.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7599	0.8431	-0.1569	0.0990	748.9980	1.0000	CN	100	40705150.0825	155246.8150	155246.8150	409.7844	409.7844	1.0000	15364.0580	0.0990	117965.8038	311.3787	40.5545	0.0000	0.0000	NaN	NaN
915	@ACROB2	317.2797	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	48	48.0000	6.6100	43.4715	7880262.0000	50.2968	301080.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	6695	0.1150	44253.9080	GS	connect	availability	0.0000	1.8372	1.5973	0.5973	-0.0660	1016.6400	1.0000	CN	100	40705150.0825	317.2797	317.2797	0.0000	0.0000	0.0000	-20.9530	0.0660	582.9183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@ANHUI27	138.3738	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.2684	15.4341	3632400.0000	8.2313	600012.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0282	0.2389	-0.7611	0.0566	555.2554	1.0000	CN	100	40705150.0825	138.3738	138.3738	0.0000	0.0000	0.0000	7.8379	0.0566	-3.9076	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@CHONG53	4.8687	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	2	2.0000	2.4343	16.6434	4693969.0000	11.4704	603100.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	17922	0.1325	43628.1262	GS	connect	availability	0.0000	0.9422	1.0567	0.0567	0.0491	574.6480	1.0000	CN	100	40705150.0825	4.8687	4.8687	0.0000	0.0000	0.0000	0.2392	0.0491	4.5871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@HAINA27	-16.1829	-0.0000	0.0077	-0.0000	0.1800	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0196	0.0000	-22	-22.0000	0.7356	5.0752	108629880.0000	80.9465	601118.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	2793640	0.1900	2054961.5541	GS	connect	availability	0.0000	1.2384	1.2365	0.2365	-0.0567	1133.2389	1.0000	CN	100	40705150.0825	-16.1829	16.1829	0.0000	0.0000	0.0000	0.9178	0.0567	-20.0411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@SAILU1	-75.1927	-0.0000	0.0077	-0.0000	0.1750	0.0361	-0.0000	0.0000	0.0000	1.0000	0.0653	0.0000	-43	-43.0000	1.7487	11.8948	55973571.0000	97.7543	601058.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	3920679	0.1650	6855964.4483	GS	connect	availability	0.0000	0.8885	0.9852	-0.0148	-0.0519	4772.3294	1.0000	CN	100	40705150.0825	-75.1927	75.1927	0.0000	0.0000	0.0000	3.9004	0.0519	-66.8064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@CHINA115	-43.2615	-0.0000	0.0077	-0.0000	0.0775	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0455	0.0000	-71	-71.0000	0.6093	4.1342	466816380.0000	283.3564	600115.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	7846914	0.0625	4781261.1699	GS	connect	availability	0.0000	0.9309	0.9238	-0.0762	-0.1159	4875.5954	1.0000	CN	100	40705150.0825	-43.2615	43.2615	0.0000	0.0000	0.0000	5.0128	0.1159	-40.2720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@SHANG26	15.0567	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	3.0113	20.6687	7972512.0000	24.1938	600835.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4932	1.4422	0.4422	0.0505	947.1796	1.0000	CN	100	40705150.0825	15.0567	15.0567	0.0000	0.0000	0.0000	0.7597	0.0505	22.4834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@SHENZ421	-6098.3132	-0.0006	0.0077	-0.0000	0.2525	4.2187	-0.0006	0.0000	0.0006	1.0000	0.0125	0.0000	-65	-65.0000	93.8202	638.8005	4617074.0000	433.0396	688627.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	13303	0.1550	1248090.1569	GS	connect	availability	0.0000	1.8356	1.6783	0.6783	-0.0617	8831.1225	1.0000	CN	100	40705150.0825	-6098.3132	6098.3132	0.0000	0.0000	0.0000	376.5190	0.0617	-11193.8763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@BEIJI411	-89.6343	-0.0000	0.0077	-0.0000	0.2525	0.0620	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-41	-41.0000	2.1862	14.9996	6527805.0000	14.3761	688562.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	9619	0.1925	21029.0745	GS	connect	availability	0.0000	1.6889	1.5728	0.5728	-0.1325	550.9228	1.0000	CN	100	40705150.0825	-89.6343	89.6343	0.0000	0.0000	0.0000	11.8760	0.1325	-151.3839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@CHENG97	-273.0917	-0.0000	0.0077	-0.0000	0.1925	0.1440	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-48	-48.0000	5.6894	39.1148	10603922.0000	60.8980	688319.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	142405	0.1925	810200.4011	GS	connect	availability	0.0000	1.4472	1.3243	0.3243	-0.1667	1822.1663	1.0000	CN	100	40705150.0825	-273.0917	273.0917	0.0000	0.0000	0.0000	45.5353	0.1667	-395.2122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@JINGJ2	-58.3359	-0.0000	0.0077	-0.0000	0.1200	0.0192	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-33	-33.0000	1.7678	12.1694	7426379.0000	13.2691	603279.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	219536	0.1300	388085.7915	GS	connect	availability	0.0000	1.3190	1.3205	0.3205	0.1146	723.4091	1.0000	CN	100	40705150.0825	-58.3359	58.3359	0.0000	0.0000	0.0000	-6.6825	0.1146	-76.9458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@XINJI67	161.9433	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	2.6120	17.8063	18500907.0000	48.3685	688303.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3226	1.3077	0.3077	-0.1771	1624.9435	1.0000	CN	100	40705150.0825	161.9433	161.9433	0.0000	0.0000	0.0000	-28.6839	0.1771	214.1849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@BANKO1909	108.0959	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.5666	10.7126	11317165.0000	17.8003	601963.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1324	0.3531	-0.6469	-0.0928	1346.6972	1.0000	CN	100	40705150.0825	108.0959	108.0959	0.0000	0.0000	0.0000	-10.0308	0.0928	14.3156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@WUXIS3	94.4237	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0063	0.0000	39	39.0000	2.4211	16.5476	12575098.0000	30.5522	603185.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	271817	0.1850	658101.5861	GS	connect	availability	0.0000	1.5315	1.4539	0.4539	-0.0775	1653.8109	1.0000	CN	100	40705150.0825	94.4237	94.4237	0.0000	0.0000	0.0000	-7.3155	0.0775	144.6146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@ZHEJI149	29218.2155	0.0028	0.0077	0.6204	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	8956	8956.0000	3.2624	22.0240	10633786.0000	34.3858	300357.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4339	1.3150	0.3150	0.0555	1041.9714	1.0000	CN	100	40705150.0825	29218.2155	29218.2155	0.0000	0.0000	0.0000	1622.7548	0.0555	41896.6991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@NINGB93	-146.8822	-0.0000	0.0077	-0.0000	0.2525	0.1016	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-82	-82.0000	1.7912	12.3105	8366953.0000	15.1230	605555.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	70577	0.1675	126420.7998	GS	connect	availability	0.0000	1.7592	1.5643	0.5643	-0.0931	693.6696	1.0000	CN	100	40705150.0825	-146.8822	146.8822	0.0000	0.0000	0.0000	13.6688	0.0931	-258.3971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@SHENZ231	-94.6336	-0.0000	0.0077	-0.0000	0.1325	0.0344	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-13	-13.0000	7.2795	49.7446	35542766.0000	259.5928	300602.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	14313	0.1200	104191.6031	GS	connect	availability	0.0000	2.0675	1.8691	0.8691	-0.0479	4235.6797	1.0000	CN	100	40705150.0825	-94.6336	94.6336	0.0000	0.0000	0.0000	4.5321	0.0479	-195.6562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@WENZH4	-228.7583	-0.0000	0.0077	-0.0000	0.2525	0.1583	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	13.4564	91.6221	20316012.0000	273.2966	002897.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6634	1.5911	0.5911	-0.0567	1617.5369	1.0000	CN	100	40705150.0825	-228.7583	228.7583	0.0000	0.0000	0.0000	12.9759	0.0567	-380.5212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@ANHUI33	143.5787	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.6105	17.7119	4355926.0000	11.3277	600990.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	730	0.2425	1905.6805	GS	connect	availability	0.0000	1.5705	1.4511	0.4511	-0.0581	403.3236	1.0000	CN	100	40705150.0825	143.5787	143.5787	0.0000	0.0000	0.0000	-8.3454	0.0581	225.4904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@HUALA4	228.1931	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.4020	16.1919	4189469.0000	9.9598	301207.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2944	1.2138	0.2138	-0.0142	346.4850	1.0000	CN	100	40705150.0825	228.1931	228.1931	0.0000	0.0000	0.0000	-3.2433	0.0142	295.3722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@QILUB1	-74.3720	-0.0000	0.0077	-0.0000	0.2525	0.0514	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-86	-86.0000	0.8648	5.9364	48217059.0000	42.0261	601665.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4257	0.5522	-0.4478	-0.1294	4257.4269	1.0000	CN	100	40705150.0825	-74.3720	74.3720	0.0000	0.0000	0.0000	9.6218	0.1294	-31.6580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@SHANT2	-169.4930	-0.0000	0.0077	-0.0000	0.2525	0.1173	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.2373	28.9778	17039114.0000	72.4950	000534.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3554	1.2488	0.2488	-0.1765	1619.3423	1.0000	CN	100	40705150.0825	-169.4930	169.4930	0.0000	0.0000	0.0000	29.9205	0.1765	-229.7239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@CHINA427	89.5256	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.9895	13.4445	134041070.0000	264.5928	002051.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1517	1.1237	0.1237	-0.0410	902.8137	1.0000	CN	100	40705150.0825	89.5256	89.5256	0.0000	0.0000	0.0000	-3.6705	0.0410	103.1090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@FOXCO3	17057.6462	0.0016	0.0077	0.3622	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	1509	1509.0000	11.3039	76.2117	196181320.0000	2195.2037	601138.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8378	1.7124	0.7124	0.0898	51592.7808	1.0000	CN	100	40705150.0825	17057.6462	17057.6462	0.0000	0.0000	0.0000	1532.0294	0.0898	31348.5271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@GOKEM1	-3395.4776	-0.0003	0.0077	-0.0000	0.1075	1.0000	-0.0003	0.0000	0.0003	1.0000	0.0518	0.0000	-75	-75.0000	45.2730	312.9321	13077797.0000	600.8696	300672.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	119344	0.1175	5403065.0010	GS	connect	availability	0.0000	1.8583	1.7334	0.7334	-0.0881	7175.0873	1.0000	CN	100	40705150.0825	-3395.4776	3395.4776	0.0000	0.0000	0.0000	299.0013	0.0881	-6309.9327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@GUANG46	-81.1875	-0.0000	0.0077	-0.0000	0.1900	0.0423	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-72	-72.0000	1.1276	7.7656	32799829.0000	37.3975	000528.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	329150	0.1875	371150.9794	GS	connect	availability	0.0000	1.1268	1.1814	0.1814	0.0459	1699.6972	1.0000	CN	100	40705150.0825	-81.1875	81.1875	0.0000	0.0000	0.0000	-3.7232	0.0459	-91.4852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@GUIZH14	33.5712	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0076	0.0000	85	85.0000	0.3950	2.6908	21626899.0000	8.5442	002390.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	2023239	0.1825	799088.5581	GS	connect	availability	0.0000	1.0870	1.0714	0.0714	0.0053	483.6725	1.0000	CN	100	40705150.0825	33.5712	33.5712	0.0000	0.0000	0.0000	0.1780	0.0053	36.4914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@HANSL1	-2108.8551	-0.0002	0.0077	-0.0000	0.0100	0.0578	-0.0002	0.0000	0.0002	1.0000	0.0009	0.0000	-94	-94.0000	22.4346	151.8320	87357625.0000	1947.4202	002008.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	3461	0.0100	77646.2509	GS	connect	availability	0.0000	2.1563	1.8996	0.8996	0.0395	19633.9549	1.0000	CN	100	40705150.0825	-2108.8551	2108.8551	0.0000	0.0000	0.0000	-83.2250	0.0395	-4547.3547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@HMTXI1	-1175.0431	-0.0001	0.0077	-0.0000	0.1350	0.4346	-0.0001	0.0000	0.0001	1.0000	0.0008	0.0000	-70	-70.0000	16.7863	114.8754	13033973.0000	219.8363	603306.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	4164	0.1450	69898.2771	GS	connect	availability	0.0000	1.6635	1.5319	0.5319	-0.0670	4646.0593	1.0000	CN	100	40705150.0825	-1175.0431	1175.0431	0.0000	0.0000	0.0000	78.6884	0.0670	-1954.6951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@SICHU13	44.9280	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	25	25.0000	1.7971	12.0901	26522270.0000	47.0800	000810.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6536	1.5957	0.5957	-0.1043	1012.8490	1.0000	CN	100	40705150.0825	44.9280	44.9280	0.0000	0.0000	0.0000	-4.6862	0.1043	74.2952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SINOT45	62.3001	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	78	78.0000	0.7987	5.4449	10393758.0000	8.3092	601598.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	64014	0.1825	51129.2406	GS	connect	availability	0.0000	0.6182	0.7281	-0.2719	0.0632	823.8746	1.0000	CN	100	40705150.0825	62.3001	62.3001	0.0000	0.0000	0.0000	3.9364	0.0632	38.5110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@SUNGR5	1367.2585	0.0001	0.0077	0.0290	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1020	0.0000	61	61.0000	22.4141	151.8782	57797270.0000	1288.8379	300274.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	477695	0.0300	10707090.9305	GS	connect	availability	0.0000	1.2460	1.2458	0.2458	0.0165	46469.1136	1.0000	CN	100	40705150.0825	1367.2585	1367.2585	0.0000	0.0000	0.0000	22.5259	0.0165	1703.5405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@SUNRE16	-5122.2302	-0.0005	0.0077	-0.0000	0.0010	0.0140	-0.0005	0.0000	0.0005	1.0000	0.3529	0.0000	-580	-580.0000	8.8314	61.1097	8158625.0000	73.2019	300487.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	4190133	0.0010	37004871.9274	GS	connect	availability	0.0000	1.1587	1.1833	0.1833	0.0772	4496.3932	1.0000	CN	100	40705150.0825	-5122.2302	5122.2302	0.0000	0.0000	0.0000	-395.1844	0.0772	-5934.9176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@BOETE2	-64.0385	-0.0000	0.0077	-0.0000	0.2525	0.0443	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	1.1041	7.4561	3696355000.0000	4046.5130	000725.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9826	1.1033	0.1033	-0.0186	35721.1187	1.0000	CN	100	40705150.0825	-64.0385	64.0385	0.0000	0.0000	0.0000	1.1887	0.0186	-62.9220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@BOZHO1	857.8778	0.0001	0.0077	0.0182	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	92	92.0000	9.3248	62.9942	9240067.0000	85.4616	688097.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8544	1.6953	0.6953	0.0345	1957.4951	1.0000	CN	100	40705150.0825	857.8778	857.8778	0.0000	0.0000	0.0000	29.6286	0.0345	1590.8120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@HANGZ80	-424.3933	-0.0000	0.0077	-0.0000	0.2525	0.2936	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	10.3511	68.7646	102903320.0000	1038.9385	605358.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9183	1.7735	0.7735	-0.0492	7593.4244	1.0000	CN	100	40705150.0825	-424.3933	424.3933	0.0000	0.0000	0.0000	20.8939	0.0492	-814.1333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@ORBBE1	-1769.8102	-0.0002	0.0077	-0.0000	0.2525	1.2243	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-98	-98.0000	18.0593	125.7309	18428481.0000	340.1943	688322.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7503	1.6461	0.6461	-0.1269	6387.0772	1.0000	CN	100	40705150.0825	-1769.8102	1769.8102	0.0000	0.0000	0.0000	224.6129	0.1269	-3097.6583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@SHANG375	-81.9583	-0.0000	0.0077	-0.0000	0.1525	0.0342	-0.0000	0.0000	0.0000	1.0000	0.0331	0.0000	-69	-69.0000	1.1878	8.0607	29195387.0000	34.5527	601825.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	2920845	0.1550	3469385.4451	GS	connect	availability	0.0000	0.0396	0.2799	-0.7201	-0.0621	7560.7555	1.0000	CN	100	40705150.0825	-81.9583	81.9583	0.0000	0.0000	0.0000	5.0863	0.0621	-3.2431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@SHANG387	-869.6737	-0.0001	0.0077	-0.0000	0.1250	0.2978	-0.0001	0.0000	0.0001	1.0000	0.0513	0.0000	-63	-63.0000	13.8043	94.7282	10651602.0000	148.1459	301099.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	389305	0.1200	5374100.2102	GS	connect	availability	0.0000	1.9421	1.7954	0.7954	-0.1242	2024.6249	1.0000	CN	100	40705150.0825	-869.6737	869.6737	0.0000	0.0000	0.0000	108.0143	0.1242	-1688.9842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@SUZHO2	209.2132	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0090	0.0000	97	97.0000	2.1568	14.5541	85671750.0000	183.0706	002079.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	440140	0.1900	949310.1925	GS	connect	availability	0.0000	1.4532	1.4031	0.4031	-0.0379	1547.9600	1.0000	CN	100	40705150.0825	209.2132	209.2132	0.0000	0.0000	0.0000	-7.9334	0.0379	304.0290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@AMOIS1	19.0459	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	23	23.0000	0.8281	5.6509	13201375.0000	10.9530	600057.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8413	0.8830	-0.1170	-0.0069	916.8684	1.0000	CN	100	40705150.0825	19.0459	19.0459	0.0000	0.0000	0.0000	-0.1311	0.0069	16.0232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@GUANG344	129.8154	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0.0000	48	48.0000	2.7045	18.5264	7455680.0000	20.2803	002967.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	122712	0.2125	331873.1715	GS	connect	availability	0.0000	1.0521	1.0864	0.0864	0.0025	1016.8746	1.0000	CN	100	40705150.0825	129.8154	129.8154	0.0000	0.0000	0.0000	0.3231	0.0025	136.5782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@HANGC1	288.9486	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	82	82.0000	3.5238	24.0169	5186270.0000	18.2881	603298.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	71004	0.1725	250201.3023	GS	connect	availability	0.0000	1.4361	1.4001	0.4001	0.0785	1753.8778	1.0000	CN	100	40705150.0825	288.9486	288.9486	0.0000	0.0000	0.0000	22.6734	0.0785	414.9614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@HUBEI15	152006.9612	0.0145	0.0077	3.2275	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0.0000	40347	40347.0000	3.7675	25.7976	7505453.0000	28.4284	600566.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6121	0.7391	-0.2609	0.0546	1527.9503	1.0000	CN	100	40705150.0825	152006.9612	152006.9612	0.0000	0.0000	0.0000	8297.2657	0.0546	93049.0580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@JIANG44	139.4882	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	84	84.0000	1.6606	11.3196	5893738.0000	9.7953	600557.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0609	1.0538	0.0538	-0.0554	592.2935	1.0000	CN	100	40705150.0825	139.4882	139.4882	0.0000	0.0000	0.0000	-7.7274	0.0554	147.9861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@MINGY7	16335.7367	0.0016	0.0077	0.3469	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0089	0.0000	4021	4021.0000	4.0626	27.6218	2022661.0000	8.2030	301101.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	230397	0.1500	936012.1198	GS	connect	availability	0.0000	1.6813	1.5094	0.5094	0.1282	368.3989	1.0000	CN	100	40705150.0825	16335.7367	16335.7367	0.0000	0.0000	0.0000	2093.7651	0.1282	27465.7304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@SHENN1	-467.6328	-0.0000	0.0077	-0.0000	0.0975	0.1249	-0.0000	0.0000	0.0000	1.0000	0.0092	0.0000	-7	-7.0000	66.8047	446.9204	13577258.0000	890.9181	002916.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	14309	0.1075	955908.2047	GS	connect	availability	0.0000	1.8640	1.7298	0.7298	0.0108	45505.1182	1.0000	CN	100	40705150.0825	-467.6328	467.6328	0.0000	0.0000	0.0000	-5.0586	0.0108	-871.6780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@SHONG1	149.1345	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	81	81.0000	1.8412	12.6196	29441079.0000	54.5500	600629.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	24592	0.1900	45277.9646	GS	connect	availability	0.0000	1.2275	1.1763	0.1763	-0.0435	1227.8496	1.0000	CN	100	40705150.0825	149.1345	149.1345	0.0000	0.0000	0.0000	-6.4840	0.0435	183.0663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@SZHEN2	27.0214	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	43	43.0000	0.6284	4.3108	42884016.0000	27.1424	600320.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	157	0.1525	98.6595	GS	connect	availability	0.0000	1.1014	1.1676	0.1676	0.0917	1123.2800	1.0000	CN	100	40705150.0825	27.0214	27.0214	0.0000	0.0000	0.0000	2.4780	0.0917	29.7612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@ZHEJI135	92.3138	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0.0000	63	63.0000	1.4653	10.2451	32425469.0000	48.7751	002632.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	69871	0.1650	102381.8545	GS	connect	availability	0.0000	1.8248	1.6541	0.6541	0.0402	549.1344	1.0000	CN	100	40705150.0825	92.3138	92.3138	0.0000	0.0000	0.0000	3.7067	0.0402	168.4578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@ZHONG38	58.6707	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0098	0.0000	45	45.0000	1.3038	8.8051	18242336.0000	23.5836	002423.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	787414	0.0975	1026624.4818	GS	connect	availability	0.0000	1.0606	1.0586	0.0586	0.0284	1111.5080	1.0000	CN	100	40705150.0825	58.6707	58.6707	0.0000	0.0000	0.0000	1.6677	0.0284	62.2259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@BANKO41	-171.7864	-0.0000	0.0077	-0.0000	0.2525	0.1188	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.5207	31.1506	35069165.0000	160.3937	002142.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6948	0.7361	-0.2639	-0.0412	21195.4975	1.0000	CN	100	40705150.0825	-171.7864	171.7864	0.0000	0.0000	0.0000	7.0781	0.0412	-119.3580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@DAJIN2	8.3102	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	8.3102	56.8755	20253606.0000	169.1310	002487.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9868	1.0714	0.0714	0.0149	3232.8969	1.0000	CN	100	40705150.0825	8.3102	8.3102	0.0000	0.0000	0.0000	0.1237	0.0149	8.2005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@JIANG259	45575.7161	0.0043	0.0077	0.9677	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	18916	18916.0000	2.4094	16.5467	17475883.0000	42.4567	300641.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7867	0.9285	-0.0715	0.0965	582.4676	1.0000	CN	100	40705150.0825	45575.7161	45575.7161	0.0000	0.0000	0.0000	4398.7327	0.0965	35853.3439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@JIANG33	520.2748	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	78	78.0000	6.6702	45.6353	71681063.0000	480.2870	600362.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	4399	0.0125	29342.1640	GS	connect	availability	0.0000	1.7479	1.6183	0.6183	0.0950	5813.7633	1.0000	CN	100	40705150.0825	520.2748	520.2748	0.0000	0.0000	0.0000	49.4329	0.0950	909.3684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@JLMAG1	270.9863	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0414	0.0000	57	57.0000	4.7541	32.3576	46704805.0000	221.8878	300748.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	914743	0.1000	4348820.8289	GS	connect	availability	0.0000	1.7401	1.5902	0.5902	-0.0065	3254.1901	1.0000	CN	100	40705150.0825	270.9863	270.9863	0.0000	0.0000	0.0000	-1.7675	0.0065	471.5344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@SICHU25	-158.9863	-0.0000	0.0077	-0.0000	0.1625	0.0708	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-92	-92.0000	1.7281	11.5687	80964500.0000	137.5228	600331.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	10414	0.1625	17996.5635	GS	connect	availability	0.0000	1.6590	1.5341	0.5341	-0.0920	2693.3393	1.0000	CN	100	40705150.0825	-158.9863	158.9863	0.0000	0.0000	0.0000	14.6307	0.0920	-263.7652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@STARL2	-49.1095	-0.0000	0.0077	-0.0000	0.2525	0.0340	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.6636	4.5462	21671227.0000	14.4653	600866.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1024	1.0426	0.0426	-0.0889	617.4691	1.0000	CN	100	40705150.0825	-49.1095	49.1095	0.0000	0.0000	0.0000	4.3682	0.0889	-54.1394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@BEIJI17	-13.9923	-0.0000	0.0077	-0.0000	0.1825	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-10	-10.0000	1.3992	9.5393	18728227.0000	26.2306	600859.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	151951	0.1675	212614.0513	GS	connect	availability	0.0000	0.9989	1.0000	-0.0000	-0.0166	1053.6661	1.0000	CN	100	40705150.0825	-13.9923	13.9923	0.0000	0.0000	0.0000	0.2324	0.0166	-13.9767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@HENAN28	-120.2792	-0.0000	0.0077	-0.0000	0.1150	0.0379	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.5591	17.4737	68278688.0000	175.1723	002601.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2895	1.2733	0.2733	0.0175	6101.6060	1.0000	CN	100	40705150.0825	-120.2792	120.2792	0.0000	0.0000	0.0000	-2.1023	0.0175	-155.0946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@JIANG342	-3370.4974	-0.0003	0.0077	-0.0000	0.2525	2.3316	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-93	-93.0000	36.2419	239.7758	7632926.0000	268.7150	605376.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8834	1.7449	0.7449	-0.1277	6636.6181	1.0000	CN	100	40705150.0825	-3370.4974	3370.4974	0.0000	0.0000	0.0000	430.4051	0.1277	-6347.8903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@MILKY5	-1077.3979	-0.0001	0.0077	-0.0000	0.2525	0.7453	-0.0001	0.0000	0.0001	1.0000	0.0031	0.0000	-97	-97.0000	11.1072	74.3104	12487161.0000	136.2413	603713.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	28162	0.1675	312800.8330	GS	connect	availability	0.0000	1.4541	1.3130	0.3130	-0.1698	1756.3544	1.0000	CN	100	40705150.0825	-1077.3979	1077.3979	0.0000	0.0000	0.0000	182.9292	0.1698	-1566.6644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@MONTA67	-532.8340	-0.0001	0.0077	-0.0000	0.0800	0.1168	-0.0001	0.0000	0.0001	1.0000	0.0211	0.0000	-13	-13.0000	40.9872	277.6926	91301188.0000	3722.5136	688008.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	53953	0.0850	2211384.0470	GS	connect	availability	0.0000	2.1082	1.9007	0.9007	0.0028	46988.8481	1.0000	CN	100	40705150.0825	-532.8340	532.8340	0.0000	0.0000	0.0000	-1.4663	0.0028	-1123.3459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@RAYTR1	-148307.7578	-0.0141	0.0077	-0.0000	0.0040	1.6253	-0.0141	-0.0141	0.0000	1.0000	0.3139	0.0000	-6787	-6787.0000	21.8517	148.4251	9536676.0000	207.8260	688002.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	1440472	0.0045	31476819.2838	GS	connect	availability	0.0000	1.7182	1.6317	0.6317	-0.0438	10269.2632	1.0000	CN	100	40705150.0825	-148307.7578	148307.7578	0.0000	0.0000	0.0000	6490.9452	0.0438	-254820.2128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@SHAAN36	-441.4380	-0.0000	0.0077	-0.0000	0.1625	0.1965	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-47	-47.0000	9.3923	62.7985	14838040.0000	136.8111	688150.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	30418	0.1625	285694.9270	GS	connect	availability	0.0000	1.6053	1.5595	0.5595	-0.0638	3779.8138	1.0000	CN	100	40705150.0825	-441.4380	441.4380	0.0000	0.0000	0.0000	28.1546	0.0638	-708.6361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@SINOM16	-23.7061	-0.0000	0.0077	-0.0000	0.0475	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0176	0.0000	-46	-46.0000	0.5154	3.5060	77440438.0000	39.8635	601399.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	3593626	0.0575	1851976.7885	GS	connect	availability	0.0000	1.2173	1.2472	0.2472	0.0573	1635.7041	1.0000	CN	100	40705150.0825	-23.7061	23.7061	0.0000	0.0000	0.0000	-1.3590	0.0573	-28.8571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@SUZHO27	-361.7070	-0.0000	0.0077	-0.0000	0.1900	0.1883	-0.0000	0.0000	0.0000	1.0000	0.0086	0.0000	-29	-29.0000	12.4727	83.5158	7764305.0000	95.2065	603800.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	72259	0.1900	901261.5093	GS	connect	availability	0.0000	1.7612	1.6299	0.6299	-0.1120	1374.9854	1.0000	CN	100	40705150.0825	-361.7070	361.7070	0.0000	0.0000	0.0000	40.5133	0.1120	-637.0324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@WINDE12	156.6181	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0272	0.0000	93	93.0000	1.6841	11.4459	25787715.0000	43.3369	300772.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	1696346	0.0725	2856757.6807	GS	connect	availability	0.0000	1.1759	1.2088	0.2088	-0.0247	702.3046	1.0000	CN	100	40705150.0825	156.6181	156.6181	0.0000	0.0000	0.0000	-3.8618	0.0247	184.1645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@ZHEJI368	-1042.5995	-0.0001	0.0077	-0.0000	0.1225	0.3499	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-74	-74.0000	14.0892	92.8954	15899266.0000	216.8537	688127.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8458	1.7174	0.7174	-0.0456	5718.7666	1.0000	CN	100	40705150.0825	-1042.5995	1042.5995	0.0000	0.0000	0.0000	47.5095	0.0456	-1924.4814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@ACTIO29	558.0760	0.0001	0.0077	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0027	0.0000	84	84.0000	6.6438	44.9435	7276746.0000	48.0175	688049.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	43191	0.1875	286950.7418	GS	connect	availability	0.0000	2.0203	1.8501	0.8501	-0.0254	896.1046	1.0000	CN	100	40705150.0825	558.0760	558.0760	0.0000	0.0000	0.0000	-14.1770	0.0254	1127.4657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@ARROW57	-10.0956	-0.0000	0.0077	-0.0000	0.1675	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	0.8413	5.6847	2512500.0000	2.0971	001322.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	5645	0.1650	4749.1299	GS	connect	availability	0.0000	1.0135	1.0345	0.0345	-0.0565	341.7425	0.9962	CN	100	40705150.0825	-10.0956	10.0956	0.0000	0.0000	0.0000	0.5703	0.0565	-10.2321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@BEIJI87	-78.7576	-0.0000	0.0077	-0.0000	0.1850	0.0399	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-79	-79.0000	0.9969	6.7894	9720231.0000	9.6895	002383.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	570852	0.1850	569100.2942	GS	connect	availability	0.0000	1.4162	1.4294	0.4294	-0.0611	590.4708	1.0000	CN	100	40705150.0825	-78.7576	78.7576	0.0000	0.0000	0.0000	4.8122	0.0611	-111.5374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@CANSI4	-396.3442	-0.0000	0.0077	-0.0000	0.2525	0.2742	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	7.3397	49.6439	1534648.0000	11.1859	688185.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4591	1.3327	0.3327	-0.2706	839.4635	1.0000	CN	100	40705150.0825	-396.3442	396.3442	0.0000	0.0000	0.0000	107.2696	0.2706	-578.3193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@FUYAO1	-585.0665	-0.0001	0.0077	-0.0000	0.1775	0.2845	-0.0001	0.0000	0.0001	1.0000	0.0192	0.0000	-83	-83.0000	7.0490	47.8795	17836860.0000	125.3902	600660.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	285846	0.1700	2014926.8722	GS	connect	availability	0.0000	0.6713	0.8306	-0.1694	0.0274	10165.7085	1.0000	CN	100	40705150.0825	-585.0665	585.0665	0.0000	0.0000	0.0000	-16.0339	0.0274	-392.7541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@GBITS1	101.5901	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0.0000	2	2.0000	50.7950	345.9204	2776787.0000	141.0309	603444.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	12087	0.1900	613959.7234	GS	connect	availability	0.0000	1.1062	1.1594	0.1594	0.0019	3659.3310	1.0000	CN	100	40705150.0825	101.5901	101.5901	0.0000	0.0000	0.0000	0.1967	0.0019	112.3834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@GUANG107	-178.2775	-0.0000	0.0077	-0.0000	0.2525	0.1233	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.2567	15.6697	58029575.0000	133.5075	002169.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1553	1.2059	0.2059	-0.0832	1430.7114	1.0000	CN	100	40705150.0825	-178.2775	178.2775	0.0000	0.0000	0.0000	14.8349	0.0832	-205.9591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@JIANG9	-696.2957	-0.0001	0.0077	-0.0000	0.2525	0.4817	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-65	-65.0000	10.7122	71.6439	131976190.0000	1388.2585	600105.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0180	1.8049	0.8049	-0.0559	11902.5440	1.0000	CN	100	40705150.0825	-696.2957	696.2957	0.0000	0.0000	0.0000	38.9085	0.0559	-1405.1275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@JIANG92	-292.3740	-0.0000	0.0077	-0.0000	0.2525	0.2023	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-11	-11.0000	26.5795	179.3742	40754696.0000	1073.3298	002409.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6748	1.5437	0.5437	-0.0211	12649.8980	1.0000	CN	100	40705150.0825	-292.3740	292.3740	0.0000	0.0000	0.0000	6.1828	0.0211	-489.6633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@MICRO254	-181.8336	-0.0000	0.0077	-0.0000	0.1200	0.0598	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-17	-17.0000	10.6961	71.5328	1774351.0000	18.6355	688029.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	18951	0.1200	202701.6287	GS	connect	availability	0.0000	1.3469	1.2777	0.2777	-0.0150	1165.3553	1.0000	CN	100	40705150.0825	-181.8336	181.8336	0.0000	0.0000	0.0000	2.7276	0.0150	-244.9028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@RUIDA1	37.2462	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	12	12.0000	3.1038	21.1302	10643532.0000	33.0206	002961.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	5796	0.1400	17989.9049	GS	connect	availability	0.0000	1.5494	1.4507	0.4507	0.0216	429.2954	1.0000	CN	100	40705150.0825	37.2462	37.2462	0.0000	0.0000	0.0000	0.8051	0.0216	57.7076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@SHANG53	-553.5245	-0.0001	0.0077	-0.0000	0.2525	0.3829	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-20	-20.0000	27.6762	191.4874	9879828.0000	277.7698	002028.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6583	0.8478	-0.1522	NaN	21644.4063	0.0000	CN	100	40705150.0825	-553.5245	553.5245	0.0000	0.0000	0.0000	NaN	NaN	-364.3790	0.0000	NaN	0.0000	0.0000	NaN	NaN
996	@SICHU138	-1129.6599	-0.0001	0.0077	-0.0000	0.2525	0.7815	-0.0001	0.0000	0.0001	1.0000	0.0231	0.0000	-50	-50.0000	22.5932	151.0262	23166969.0000	513.7088	688629.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	106723	0.1325	2411213.9056	GS	connect	availability	0.0000	1.9514	1.7868	0.7868	-0.0701	6770.8015	1.0000	CN	100	40705150.0825	-1129.6599	1129.6599	0.0000	0.0000	0.0000	79.2376	0.0701	-2204.4580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@SICHU20	-120.2367	-0.0000	0.0077	-0.0000	0.0300	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0096	0.0000	-59	-59.0000	2.0379	14.0280	39955293.0000	82.2935	600674.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	493277	0.0250	1005254.1447	GS	connect	availability	0.0000	-0.0173	0.2477	-0.7523	-0.0684	3973.6041	1.0000	CN	100	40705150.0825	-120.2367	120.2367	0.0000	0.0000	0.0000	8.2280	0.0684	2.0846	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@TIANN5	7544.6105	0.0007	0.0077	0.1602	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-2200.0000	2294	94.0000	3.2888	22.3523	3201111.0000	10.5055	688819.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1800	1.2233	0.2233	0.0408	575.4755	1.0000	CN	100	40705150.0825	309.1514	309.1514	-7235.4591	7235.4591	-1.0000	12.6151	0.0408	364.8066	-8538.0267	-295.2482	0.0000	0.0000	NaN	NaN
999	@WUJIA1	-115.2153	-0.0000	0.0077	-0.0000	0.1750	0.0552	-0.0000	0.0000	0.0000	1.0000	0.0086	0.0000	-68	-68.0000	1.6943	11.6183	24132926.0000	41.1669	000301.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	533023	0.1775	903123.7576	GS	connect	availability	0.0000	0.9361	1.0273	0.0273	-0.0411	3584.5423	1.0000	CN	100	40705150.0825	-115.2153	115.2153	0.0000	0.0000	0.0000	4.7379	0.0411	-107.8523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@XIANS4	-227.8803	-0.0000	0.0077	-0.0000	0.1525	0.0952	-0.0000	0.0000	0.0000	1.0000	0.0126	0.0000	-13	-13.0000	17.5293	117.7143	5395176.0000	93.2460	301031.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	75412	0.1550	1321916.1850	GS	connect	availability	0.0000	1.2909	1.3004	0.3004	-0.0741	2433.8781	1.0000	CN	100	40705150.0825	-227.8803	227.8803	0.0000	0.0000	0.0000	16.8827	0.0741	-294.1612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@XINXI2	-85.1194	-0.0000	0.0077	-0.0000	0.2075	0.0484	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	1.0380	7.1755	50730137.0000	53.4458	000949.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	10339	0.1925	10732.3157	GS	connect	availability	0.0000	1.5646	1.4270	0.4270	-0.0985	1255.5501	1.0000	CN	100	40705150.0825	-85.1194	85.1194	0.0000	0.0000	0.0000	8.3803	0.0985	-133.1781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@ZHEJI188	532.0795	0.0001	0.0077	0.0113	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0179	0.0000	81	81.0000	6.5689	45.0461	3805454.0000	25.1686	603338.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	286622	0.0775	1882786.4711	GS	connect	availability	0.0000	1.3582	1.3422	0.3422	0.0926	2960.2647	1.0000	CN	100	40705150.0825	532.0795	532.0795	0.0000	0.0000	0.0000	49.2592	0.0926	722.6598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@ZHEJI404	19.1340	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	4	4.0000	4.7835	32.7911	560773.0000	2.6998	301004.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	123	0.2375	588.3716	GS	connect	availability	0.0000	1.3715	1.2866	0.2866	0.0303	306.8848	0.9998	CN	100	40705150.0825	19.1340	19.1340	0.0000	0.0000	0.0000	0.5798	0.0303	26.2427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@CHENG41	45.2084	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.1026	7.5303	5908016.0000	6.5320	002651.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5798	1.5026	0.5026	0.0048	1139.5388	1.0000	CN	100	40705150.0825	45.2084	45.2084	0.0000	0.0000	0.0000	0.2158	0.0048	71.4210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@CHENG42	60649.7616	0.0058	0.0077	1.2878	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0005	0.0000	96967	96967.0000	0.6255	4.2692	12681184.0000	7.9488	002697.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	87327	0.2375	54620.2495	GS	connect	availability	0.0000	0.6302	0.6992	-0.3008	0.0883	654.9902	1.0000	CN	100	40705150.0825	60649.7616	60649.7616	0.0000	0.0000	0.0000	5358.0882	0.0883	38219.4103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@DATON3	-259.3489	-0.0000	0.0077	-0.0000	0.1750	0.1243	-0.0000	0.0000	0.0000	1.0000	0.0146	0.0000	-96	-96.0000	2.7016	18.6707	22178602.0000	60.7981	601001.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	567822	0.1725	1534000.1615	GS	connect	availability	0.0000	0.5895	0.6785	-0.3215	0.0597	1944.2820	1.0000	CN	100	40705150.0825	-259.3489	259.3489	0.0000	0.0000	0.0000	-15.4729	0.0597	-152.8931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@HENGD5	45.4316	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	11	11.0000	4.1301	27.8298	12332172.0000	50.3901	603303.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	6754	0.2400	27895.0006	GS	connect	availability	0.0000	1.0158	1.1047	0.1047	0.0538	492.4626	0.9448	CN	100	40705150.0825	45.4316	45.4316	0.0000	0.0000	0.0000	2.4455	0.0538	46.1507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@HUALI15	371.4399	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0.0000	83	83.0000	4.4752	30.3951	2108416.0000	9.4093	300979.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	93317	0.1900	417610.2821	GS	connect	availability	0.0000	0.8868	0.9517	-0.0483	0.0309	940.0561	1.0000	CN	100	40705150.0825	371.4399	371.4399	0.0000	0.0000	0.0000	11.4726	0.0309	329.4038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@HUAXI18	11.3495	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	2.2699	15.4370	5176984.0000	11.7337	301267.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	92	0.1975	208.8300	GS	connect	availability	0.0000	1.4394	1.3147	0.3147	-0.0484	1220.2935	1.0000	CN	100	40705150.0825	11.3495	11.3495	0.0000	0.0000	0.0000	-0.5488	0.0484	16.3360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@JACKS26	85.3411	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	5.6894	38.8721	5371336.0000	30.6560	603337.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3172	1.3191	0.3191	0.0230	1165.5156	1.0000	CN	100	40705150.0825	85.3411	85.3411	0.0000	0.0000	0.0000	1.9625	0.0230	112.4093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@MOTIC1	16.3620	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	2.0453	14.0798	13198145.0000	27.2838	300341.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6465	1.5482	0.5482	0.0146	507.9524	1.0000	CN	100	40705150.0825	16.3620	16.3620	0.0000	0.0000	0.0000	0.2392	0.0146	26.9395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@NANJI69	23.7414	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	15	15.0000	1.5828	10.8314	4606168.0000	7.3252	300856.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	14358	0.1800	22725.2264	GS	connect	availability	0.0000	1.2263	1.2332	0.2332	-0.0425	361.3907	1.0000	CN	100	40705150.0825	23.7414	23.7414	0.0000	0.0000	0.0000	-1.0087	0.0425	29.1151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@POCOH1	-1387.1515	-0.0001	0.0077	-0.0000	0.1600	0.6081	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-95	-95.0000	14.6016	98.4053	24903368.0000	359.8091	300811.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9662	1.7995	0.7995	-0.0322	4622.2503	1.0000	CN	100	40705150.0825	-1387.1515	1387.1515	0.0000	0.0000	0.0000	44.7105	0.0322	-2727.4262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@QINGD37	-78.8853	-0.0000	0.0077	-0.0000	0.1925	0.0416	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-46	-46.0000	1.7149	11.7120	4612020.0000	7.9308	603187.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	3350	0.1925	5744.9096	GS	connect	availability	0.0000	1.2747	1.2895	0.2895	0.0344	662.6644	1.0000	CN	100	40705150.0825	-78.8853	78.8853	0.0000	0.0000	0.0000	-2.7154	0.0344	-100.5578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@QINGD55	-47.2214	-0.0000	0.0077	-0.0000	0.2525	0.0327	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	1.8162	12.6429	68899375.0000	127.8962	688556.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2662	2.0219	1.0219	-0.1043	1508.8570	1.0000	CN	100	40705150.0825	-47.2214	47.2214	0.0000	0.0000	0.0000	4.9255	0.1043	-107.0137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@SANHE1	1522.0294	0.0001	0.0077	0.0323	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	15.6910	109.1961	7501520.0000	120.2685	300990.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0993	1.8650	0.8650	-0.0317	2686.5638	1.0000	CN	100	40705150.0825	1522.0294	1522.0294	0.0000	0.0000	0.0000	-48.1930	0.0317	3195.2455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@SANJI6	92.2492	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0.0000	61	61.0000	1.5123	10.3961	7041383.0000	10.7479	601116.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	57440	0.1725	86865.4766	GS	connect	availability	0.0000	1.1881	1.0866	0.0866	0.0022	323.0152	1.0000	CN	100	40705150.0825	92.2492	92.2492	0.0000	0.0000	0.0000	0.1991	0.0022	109.6020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@SHANG205	180.4930	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0.0000	73	73.0000	2.4725	16.8591	8196199.0000	20.2881	603131.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	220334	0.1500	544777.3434	GS	connect	availability	0.0000	1.6913	1.5811	0.5811	-0.0056	833.0054	1.0000	CN	100	40705150.0825	180.4930	180.4930	0.0000	0.0000	0.0000	-1.0042	0.0056	305.2688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@SHIJI14	-52.8799	-0.0000	0.0077	-0.0000	0.1600	0.0232	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	13.2200	90.8106	2918277.0000	38.9098	001301.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1868	1.2228	0.2228	-0.1175	3447.1924	1.0000	CN	100	40705150.0825	-52.8799	52.8799	0.0000	0.0000	0.0000	6.2131	0.1175	-62.7559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@SICHU55	-467.0132	-0.0000	0.0077	-0.0000	0.2525	0.3231	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	11.3906	76.4268	89890500.0000	1008.6837	601208.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8992	1.7222	0.7222	-0.0534	9435.3753	1.0000	CN	100	40705150.0825	-467.0132	467.0132	0.0000	0.0000	0.0000	24.9595	0.0534	-886.9363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@TINAV1	-107.8330	-0.0000	0.0077	-0.0000	0.2525	0.0746	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	2.5077	17.6807	16428375.0000	42.6471	688277.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8681	1.6427	0.6427	-0.1626	1063.4661	1.0000	CN	100	40705150.0825	-107.8330	107.8330	0.0000	0.0000	0.0000	17.5366	0.1626	-201.4466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@GUANG131	-18.3236	-0.0000	0.0077	-0.0000	0.2525	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.8324	12.5122	70466000.0000	129.4520	002465.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7958	1.6891	0.6891	-0.0853	3410.7044	1.0000	CN	100	40705150.0825	-18.3236	18.3236	0.0000	0.0000	0.0000	1.5628	0.0853	-32.9054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@SHAND207	378.0852	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0032	0.0000	55	55.0000	6.8743	47.1107	1753864.0000	12.1314	301035.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	48125	0.1600	330824.5535	GS	connect	availability	0.0000	1.0716	1.1282	0.1282	0.0138	927.1127	1.0000	CN	100	40705150.0825	378.0852	378.0852	0.0000	0.0000	0.0000	5.2362	0.0138	405.1656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@SUZHO73	-115.0729	-0.0000	0.0077	-0.0000	0.2525	0.0796	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	7.6715	52.7941	6333004.0000	49.0897	688698.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8577	1.6976	0.6976	0.0033	804.5219	1.0000	CN	100	40705150.0825	-115.0729	115.0729	0.0000	0.0000	0.0000	-0.3793	0.0033	-213.7659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@CHONG10	72.6336	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	0.7488	5.0488	25337219.0000	18.7820	000950.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6529	0.7682	-0.2318	-0.0644	582.3290	1.0000	CN	100	40705150.0825	72.6336	72.6336	0.0000	0.0000	0.0000	-4.6744	0.0644	47.4252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@FUJIA10	31720.9160	0.0030	0.0077	0.6735	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	64300	64300.0000	0.4933	3.3669	23477125.0000	11.6057	600033.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4156	0.5507	-0.4493	0.1034	595.7099	1.0000	CN	100	40705150.0825	31720.9160	31720.9160	0.0000	0.0000	0.0000	3280.0395	0.1034	13181.9244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@JIANG371	-221.4949	-0.0000	0.0077	-0.0000	0.1575	0.0956	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-34	-34.0000	6.5146	44.3525	7301539.0000	47.5475	688182.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	118620	0.1625	772756.7693	GS	connect	availability	0.0000	1.9752	1.8082	0.8082	-0.1047	1120.5038	1.0000	CN	100	40705150.0825	-221.4949	221.4949	0.0000	0.0000	0.0000	23.1916	0.1047	-437.4908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@HEDYC1	74378.1267	0.0071	0.0077	1.5793	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0613	0.0000	105100	105100.0000	0.7077	4.8064	205699570.0000	145.1606	002027.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	9090612	0.0825	6433327.2254	GS	connect	availability	0.0000	0.8430	0.9508	-0.0492	0.0907	7154.4114	1.0000	CN	100	40705150.0825	74378.1267	74378.1267	0.0000	0.0000	0.0000	6745.9123	0.0907	62703.2799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1029	@LIAON15	2.8866	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	2.8866	19.6485	1625217.0000	4.6885	688739.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9653	0.9864	-0.0136	-0.0367	540.9467	1.0000	CN	100	40705150.0825	2.8866	2.8866	0.0000	0.0000	0.0000	-0.1059	0.0367	2.7863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@HENAN39	5886.1552	0.0006	0.0077	0.1250	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	1900	1900.0000	3.0980	21.2561	3686594.0000	11.5055	603508.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9927	1.1089	0.1089	0.0251	1181.1790	1.0000	CN	100	40705150.0825	5886.1552	5886.1552	0.0000	0.0000	0.0000	147.5128	0.0251	5843.3568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1031	@WUHAN47	-136.7220	-0.0000	0.0077	-0.0000	0.1300	0.0487	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-40	-40.0000	3.4181	23.4781	23621747.0000	81.4274	603220.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	11044	0.1400	37748.9490	GS	connect	availability	0.0000	1.4981	1.3662	0.3662	-0.1010	1833.2608	1.0000	CN	100	40705150.0825	-136.7220	136.7220	0.0000	0.0000	0.0000	13.8051	0.1010	-204.8238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@INNER4	-56.0278	-0.0000	0.0077	-0.0000	0.2525	0.0388	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	0.9338	6.3825	26024883.0000	24.3879	600328.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9326	1.0309	0.0309	-0.1054	739.3874	1.0000	CN	100	40705150.0825	-56.0278	56.0278	0.0000	0.0000	0.0000	5.9080	0.1054	-52.2495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@JIANG63	18223.4240	0.0017	0.0077	0.3869	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	0.0001	-400.0000	16956	16556.0000	1.0747	7.3418	11054200.0000	11.9159	002091.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	12101	0.1800	13005.5233	GS	connect	availability	0.0000	1.0632	1.0755	0.0755	0.0570	1049.6348	1.0000	CN	100	40705150.0825	17793.5249	17793.5249	-429.8991	429.8991	-1.0000	1014.4036	0.0570	18917.3632	-457.0515	-24.5084	0.0000	0.0000	NaN	NaN
1034	@TRUKI1	-46.4549	-0.0000	0.0077	-0.0000	0.1825	0.0232	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-40	-40.0000	1.1614	7.8690	15243875.0000	17.6121	300358.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	323439	0.1875	375633.5481	GS	connect	availability	0.0000	1.8252	1.6742	0.6742	-0.0285	573.0379	1.0000	CN	100	40705150.0825	-46.4549	46.4549	0.0000	0.0000	0.0000	1.3255	0.0285	-84.7898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@CHAOZ1	-1201.1629	-0.0001	0.0077	-0.0000	0.2525	0.8309	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	24.0233	156.7124	88791125.0000	2043.0004	300408.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4118	1.4067	0.4067	-0.0292	30386.7366	1.0000	CN	100	40705150.0825	-1201.1629	1201.1629	0.0000	0.0000	0.0000	35.0411	0.0292	-1695.8429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@GUANG415	7429.1946	0.0007	0.0077	0.1577	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	79	79.0000	94.0404	631.7322	4036354.0000	374.3844	301377.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2914	2.0398	1.0398	-0.0158	9285.4686	1.0000	CN	100	40705150.0825	7429.1946	7429.1946	0.0000	0.0000	0.0000	-117.2728	0.0158	17023.3186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@HSINO1	-48.2403	-0.0000	0.0077	-0.0000	0.1800	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.6519	4.4732	28578301.0000	18.7694	601096.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9410	1.0541	0.0541	-0.0246	540.6163	1.0000	CN	100	40705150.0825	-48.2403	48.2403	0.0000	0.0000	0.0000	1.1883	0.0246	-45.3931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@SICHU127	-230.8065	-0.0000	0.0077	-0.0000	0.2425	0.1533	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-60	-60.0000	3.8468	27.0363	6690859.0000	26.5598	001288.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	13062	0.2425	50246.5711	GS	connect	availability	0.0000	1.2943	1.3032	0.3032	-0.0788	800.3202	1.0000	CN	100	40705150.0825	-230.8065	230.8065	0.0000	0.0000	0.0000	18.1813	0.0788	-298.7319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@DALIA23	-47.1597	-0.0000	0.0077	-0.0000	0.2525	0.0326	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.1790	8.1956	438456820.0000	527.5979	002354.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5372	1.4669	0.4669	-0.0943	1950.7443	1.0000	CN	100	40705150.0825	-47.1597	47.1597	0.0000	0.0000	0.0000	4.4477	0.0943	-72.4949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@HEXIN5	182530.9484	0.0174	0.0077	3.8757	0.0000	-0.0000	0.0174	0.0167	-0.0007	1.0000	0.0000	-200.0000	4800	4600.0000	38.0273	254.0081	37802004.0000	1409.8013	300033.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4347	2.1594	1.1594	0.0819	26044.9760	1.0000	CN	100	40705150.0825	174925.4922	174925.4922	-7605.4562	7605.4562	-1.0000	14321.2228	0.0819	425892.4082	-18517.0612	-622.6619	0.0000	0.0000	NaN	NaN
1041	@BANKO1352	39.2753	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.7855	5.3689	30214418.0000	23.8174	002948.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4227	0.5551	-0.4449	-0.0396	1468.9403	1.0000	CN	100	40705150.0825	39.2753	39.2753	0.0000	0.0000	0.0000	-1.5554	0.0396	16.6026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@JILIN3	-40.8404	-0.0000	0.0077	-0.0000	0.1300	0.0145	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-38	-38.0000	1.0747	7.3261	10743122.0000	11.5558	600189.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	319675	0.0750	343570.0088	GS	connect	availability	0.0000	1.0516	1.0224	0.0224	-0.0691	484.2541	1.0000	CN	100	40705150.0825	-40.8404	40.8404	0.0000	0.0000	0.0000	2.8221	0.0691	-42.9490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@BAIMT1	81234.4843	0.0077	0.0077	1.7248	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0050	0.0000	11200	11200.0000	7.2531	49.5981	2549257.0000	18.5641	688563.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	72643	0.1875	526885.4145	GS	connect	availability	0.0000	1.0934	1.1180	0.1180	0.0296	1011.8045	1.0000	CN	100	40705150.0825	81234.4843	81234.4843	0.0000	0.0000	0.0000	2404.3084	0.0296	88818.8047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@NANJI27	-29.6466	-0.0000	0.0077	-0.0000	0.1000	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-16	-16.0000	1.8529	12.6793	23106473.0000	43.0155	002182.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	188329	0.1100	348957.1202	GS	connect	availability	0.0000	1.9956	1.7980	0.7980	-0.0421	1341.5230	1.0000	CN	100	40705150.0825	-29.6466	29.6466	0.0000	0.0000	0.0000	1.2494	0.0421	-59.1613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@SUZHO128	-2080.2408	-0.0002	0.0077	-0.0000	0.1625	0.9261	-0.0002	0.0000	0.0002	1.0000	0.0033	0.0000	-39	-39.0000	53.3395	360.7422	3223096.0000	170.7126	301626.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	6128	0.1525	326864.5011	GS	connect	availability	0.0000	1.0068	1.1832	0.1832	-0.0898	6170.3142	1.0000	CN	100	40705150.0825	-2080.2408	2080.2408	0.0000	0.0000	0.0000	186.7227	0.0898	-2094.3542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@WUXIH9	2107.2105	0.0002	0.0077	0.0447	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0110	0.0000	600	600.0000	3.5120	24.1870	8108899.0000	28.7965	688510.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	329566	0.1375	1157441.5455	GS	connect	availability	0.0000	2.0012	1.7535	0.7535	0.0203	912.8527	1.0000	CN	100	40705150.0825	2107.2105	2107.2105	0.0000	0.0000	0.0000	42.8777	0.0203	4216.9400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1047	@ZHEJI195	7265.2955	0.0007	0.0077	0.1543	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	3120	3120.0000	2.3286	15.8244	8439500.0000	19.6083	603568.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8151	0.9519	-0.0481	0.0196	2484.9225	1.0000	CN	100	40705150.0825	7265.2955	7265.2955	0.0000	0.0000	0.0000	142.0995	0.0196	5922.0300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1048	@SHENZ261	-537.2683	-0.0001	0.0077	-0.0000	0.1625	0.2392	-0.0001	0.0000	0.0001	1.0000	0.0010	0.0000	-79	-79.0000	6.8009	45.7470	18645829.0000	125.2391	300693.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	14626	0.1625	99469.4470	GS	connect	availability	0.0000	1.6693	1.5642	0.5642	0.0251	2127.2821	1.0000	CN	100	40705150.0825	-537.2683	537.2683	0.0000	0.0000	0.0000	-13.5081	0.0251	-896.8725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@SHANG17	-34.3684	-0.0000	0.0077	-0.0000	0.1750	0.0165	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.5622	10.6618	7981602.0000	12.4944	600350.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	1824	0.1825	2849.4564	GS	connect	availability	0.0000	-0.1181	0.1776	-0.8224	-0.1308	981.8349	1.0000	CN	100	40705150.0825	-34.3684	34.3684	0.0000	0.0000	0.0000	4.4956	0.1308	4.0589	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@SICHU81	-334.7575	-0.0000	0.0077	-0.0000	0.2525	0.2316	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.1845	28.8375	3202640.0000	13.5600	300470.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0621	1.1498	0.1498	0.0490	678.7634	1.0000	CN	100	40705150.0825	-334.7575	334.7575	0.0000	0.0000	0.0000	-16.4143	0.0490	-355.5417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1051	@CANNY1	18758.7557	0.0018	0.0077	0.3983	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.0000	-11400.0000	18900	7500.0000	0.9925	6.6957	59489106.0000	58.4829	002367.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	127	0.2425	126.0509	GS	connect	availability	0.0000	1.0583	1.1379	0.1379	0.0043	791.7837	1.0000	CN	100	40705150.0825	7443.9507	7443.9507	-11314.8050	11314.8050	-1.0000	31.8878	0.0043	7877.6465	-11974.0227	-48.4694	0.0000	0.0000	NaN	NaN
1052	@BANKO42	-346752.4041	-0.0330	0.0077	-0.0000	0.0050	4.7500	-0.0330	-0.0330	0.0000	1.0000	0.1250	0.0000	-226868	-226868.0000	1.5284	10.5311	54133247.0000	83.7015	601009.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	6320337	0.0050	9660207.9170	GS	connect	availability	0.0000	0.0139	0.2601	-0.7399	-0.0630	12094.0012	1.0000	CN	100	40705150.0825	-346752.4041	346752.4041	0.0000	0.0000	0.0000	21832.4242	0.0630	-4809.9887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@BEIJI79	6642.2919	0.0006	0.0077	0.1410	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0177	0.0000	2600	2600.0000	2.5547	17.5508	13121524.0000	33.8124	300034.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	725887	0.0875	1854443.5854	GS	connect	availability	0.0000	1.5866	1.4632	0.4632	0.0194	1180.8914	1.0000	CN	100	40705150.0825	6642.2919	6642.2919	0.0000	0.0000	0.0000	128.9020	0.0194	10538.3440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1054	@GUANG118	-37240.4591	-0.0035	0.0077	-0.0000	0.0425	4.3362	-0.0035	-0.0035	0.0000	1.0000	0.0670	0.0000	-5900	-5900.0000	6.3119	42.3948	12751040.0000	79.3695	002311.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	1055893	0.0425	6664735.6059	GS	connect	availability	0.0000	0.4747	0.5957	-0.4043	-0.0074	4673.5003	1.0000	CN	100	40705150.0825	-37240.4591	37240.4591	0.0000	0.0000	0.0000	275.2071	0.0074	-17676.8425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@HANGZ26	34856.1874	0.0033	0.0077	0.7401	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0018	0.0000	19800	19800.0000	1.7604	11.9181	5878309.0000	10.2862	300360.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	104352	0.1800	183702.6702	GS	connect	availability	0.0000	1.2442	1.2682	0.2682	0.0586	715.0937	1.0000	CN	100	40705150.0825	34856.1874	34856.1874	0.0000	0.0000	0.0000	2042.6345	0.0586	43369.5177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@ZHEJI41	58142.0975	0.0055	0.0077	1.2345	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.1384	0.0000	13200	13200.0000	4.4047	29.8219	36822223.0000	161.2281	002001.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	3299365	0.0125	14532727.3791	GS	connect	availability	0.0000	0.6888	0.7461	-0.2539	0.0372	6768.7569	1.0000	CN	100	40705150.0825	58142.0975	58142.0975	0.0000	0.0000	0.0000	2161.9591	0.0372	40046.9923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@NINGX12	23933.5473	0.0023	0.0077	0.5082	0.0000	-0.0000	0.0023	0.0022	-0.0001	1.0000	0.1569	-200.0000	7700	7500.0000	3.1083	21.2536	125746570.0000	392.3957	600989.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	5301251	0.0010	16477628.7516	GS	connect	availability	0.0000	0.3753	0.6326	-0.3674	0.0947	8433.7568	1.0000	CN	100	40705150.0825	23311.8967	23311.8967	-621.6506	621.6506	-1.0000	2207.7190	0.0947	8749.0981	-233.3093	-58.8725	0.0000	0.0000	NaN	NaN
1058	@GUANG21	5512.9277	0.0005	0.0077	0.1171	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0042	0.0000	4200	4200.0000	1.3126	9.0570	13930098.0000	18.5240	600236.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	336886	0.2100	442197.1830	GS	connect	availability	0.0000	0.3908	0.5396	-0.4604	0.0245	1448.4993	1.0000	CN	100	40705150.0825	5512.9277	5512.9277	0.0000	0.0000	0.0000	134.9249	0.0245	2154.5190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@KINGF31	-6.2899	-0.0000	0.0077	-0.0000	0.0975	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	1.0483	6.9764	13712086.0000	14.0453	603707.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9250	0.9574	-0.0426	-0.1014	1338.0378	1.0000	CN	100	40705150.0825	-6.2899	6.2899	0.0000	0.0000	0.0000	0.6375	0.1014	-5.8184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@AVICC2	156.9543	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	25	25.0000	6.2782	43.1312	6315195.0000	39.9921	688297.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1291	1.1408	0.1408	-0.1466	1822.2392	1.0000	CN	100	40705150.0825	156.9543	156.9543	0.0000	0.0000	0.0000	-23.0156	0.1466	177.2247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@JILIN4	40622.3898	0.0039	0.0077	0.8625	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	52500	52500.0000	0.7738	5.3392	20060899.0000	15.7261	000928.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9278	0.9673	-0.0327	0.0667	566.1359	1.0000	CN	100	40705150.0825	40622.3898	40622.3898	0.0000	0.0000	0.0000	2709.2241	0.0667	37690.9872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@BANKO533	-96942.8238	-0.0092	0.0077	-0.0000	0.0350	9.2959	-0.0092	-0.0092	0.0000	1.0000	0.1603	0.0000	-59270	-59270.0000	1.6356	11.2515	108673000.0000	179.5261	600919.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	9697708	0.0375	15861704.0318	GS	connect	availability	0.0000	0.1248	0.3364	-0.6636	-0.0588	27914.5802	1.0000	CN	100	40705150.0825	-96942.8238	96942.8238	0.0000	0.0000	0.0000	5699.5210	0.0588	-12093.9089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@BANKO1512	-94.8685	-0.0000	0.0077	-0.0000	0.0225	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.0659	7.2966	40430137.0000	43.3133	002966.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	1143	0.0325	1218.3677	GS	connect	availability	0.0000	0.2756	0.4468	-0.5532	-0.0897	4050.6331	1.0000	CN	100	40705150.0825	-94.8685	94.8685	0.0000	0.0000	0.0000	8.5113	0.0897	-26.1458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@CHINA1189	10336.3729	0.0010	0.0077	0.2195	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0046	-5800.0000	8800	3000.0000	1.1746	7.9780	118309320.0000	138.5825	601117.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	413152	0.0425	485283.3101	GS	connect	availability	0.0000	0.8758	0.9241	-0.0759	0.0516	4231.9613	1.0000	CN	100	40705150.0825	3523.7635	3523.7635	-6812.6094	6812.6094	-1.0000	181.8826	0.0516	3086.0451	-5966.3539	-351.6397	0.0000	0.0000	NaN	NaN
1065	@SICHU47	-282.0860	-0.0000	0.0077	-0.0000	0.2525	0.1951	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.4401	23.5621	62437227.0000	215.9997	002272.ZK	SHE	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8108	1.6647	0.6647	-0.0478	1668.0133	1.0000	CN	100	40705150.0825	-282.0860	282.0860	0.0000	0.0000	0.0000	13.4946	0.0478	-510.8041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@SHAND23	74478.8455	0.0071	0.0077	1.5814	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0001	0.0000	11600	11600.0000	6.4206	43.9271	6012758.0000	38.7795	000423.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	2183	0.0575	14016.1482	GS	connect	availability	0.0000	0.3193	0.5296	-0.4704	0.0194	2728.9094	1.0000	CN	100	40705150.0825	74478.8455	74478.8455	0.0000	0.0000	0.0000	1443.3165	0.0194	23778.2677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@CHINA277	-76.9942	-0.0000	0.0077	-0.0000	0.2525	0.0533	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	3.8497	26.3472	132187570.0000	511.3527	600900.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0571	0.2138	-0.7862	0.0336	53691.4857	1.0000	CN	100	40705150.0825	-76.9942	76.9942	0.0000	0.0000	0.0000	-2.5891	0.0336	4.3937	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@SUZHO89	-244295.4297	-0.0233	0.0077	-0.0000	0.0010	0.6693	-0.0233	-0.0237	-0.0004	1.0000	0.3853	-100.0000	-5868	-5968.0000	41.6318	282.2566	5592652.0000	231.7701	688052.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	913041	0.0125	38011544.5542	GS	connect	availability	100.0000	1.2924	1.3348	0.3348	-0.1485	5933.7159	1.0000	CN	100	40705150.0825	-248458.6102	248458.6102	-4163.1805	4163.1805	-1.0000	36900.4726	0.1485	-321108.9655	-5380.5122	618.3055	-100.0000	-4163.1805	0.0000	0.0000
1069	@ZHEJI138	71638.0921	0.0068	0.0077	1.5211	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0202	0.0000	19000	19000.0000	3.7704	25.4679	206427750.0000	771.8922	002648.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	561571	0.0750	2117361.8424	GS	connect	availability	0.0000	0.9540	1.0383	0.0383	0.1142	8255.7988	1.0000	CN	100	40705150.0825	71638.0921	71638.0921	0.0000	0.0000	0.0000	8180.8464	0.1142	68341.9528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@HEFEI7	8787.3852	0.0008	0.0077	0.1866	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-4200.0000	4200	0.0000	2.0922	14.1339	6051453.0000	12.5579	002690.ZK	SHE	CHN	CN	True	0	2026-06-26	2026-06-26	1126	0.2125	2355.8561	GS	connect	availability	0.0000	1.2799	1.2905	0.2905	0.0411	1845.8298	1.0000	CN	100	40705150.0825	0.0000	0.0000	-8787.3852	8787.3852	-1.0000	0.0000	0.0411	0.0000	-11246.7807	-360.9248	0.0000	0.0000	NaN	NaN
1071	@GUIZH13	56439.8231	0.0054	0.0077	1.1984	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.1444	0.0000	20200	20200.0000	2.7941	19.1198	8902734.0000	24.9921	002039.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	5426081	0.1425	15160745.1344	GS	connect	availability	0.0000	0.5080	0.6214	-0.3786	0.0675	740.6638	1.0000	CN	100	40705150.0825	56439.8231	56439.8231	0.0000	0.0000	0.0000	3809.6733	0.0675	28670.2462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@HEBEI6	44257.0055	0.0042	0.0077	0.9397	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0833	0.0000	4300	4300.0000	10.2923	70.4403	20524641.0000	212.2718	000408.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	849914	0.0300	8747592.6968	GS	connect	availability	0.0000	1.2337	1.2341	0.2341	0.0979	8719.8031	1.0000	CN	100	40705150.0825	44257.0055	44257.0055	0.0000	0.0000	0.0000	4331.4833	0.0979	54601.5696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@NINGB89	61246.5380	0.0058	0.0077	1.3004	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0480	0.0000	4200	4200.0000	14.5825	98.8108	19326915.0000	280.3900	605117.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	345317	0.1100	5035588.2790	GS	connect	availability	0.0000	0.6251	0.8157	-0.1843	0.0470	12067.2703	1.0000	CN	100	40705150.0825	61246.5380	61246.5380	0.0000	0.0000	0.0000	2876.0328	0.0470	38286.5985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1074	@BEIJI111	114698.4973	0.0109	0.0077	2.4354	0.0000	-0.0000	0.0109	0.0101	-0.0008	1.0000	0.0084	-6600.0000	93000	86400.0000	1.2333	8.3923	6809574.0000	8.3907	601886.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	713426	0.1550	879880.5388	GS	connect	availability	0.0000	1.1219	1.1032	0.1032	0.0700	810.4635	1.0000	CN	100	40705150.0825	106558.6039	106558.6039	-8139.8934	8139.8934	-1.0000	7462.4610	0.0700	119543.2374	-9131.7751	-570.0491	0.0000	0.0000	NaN	NaN
1075	@JIANG443	-1744.2629	-0.0002	0.0077	-0.0000	0.2525	1.2066	-0.0002	0.0000	0.0002	1.0000	0.0022	0.0000	-80	-80.0000	21.8033	151.4264	14181930.0000	315.3062	688535.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	9987	0.1900	217749.4228	GS	connect	availability	0.0000	1.8904	1.7014	0.7014	-0.1191	2847.7460	1.0000	CN	100	40705150.0825	-1744.2629	1744.2629	0.0000	0.0000	0.0000	207.7924	0.1191	-3297.4038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1076	@SHANG253	38942.8748	0.0037	0.0077	0.8269	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	4.2329	28.3227	24010540.0000	99.8463	300627.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5072	1.4024	0.4024	0.0243	2985.6615	1.0000	CN	100	40705150.0825	38942.8748	38942.8748	0.0000	0.0000	0.0000	946.5679	0.0243	58694.2501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1077	@SHANG357	53504.3843	0.0051	0.0077	1.1361	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0006	0.0000	6700	6700.0000	7.9857	54.6255	568905.0000	4.5628	605098.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	7884	0.2350	62959.4874	GS	connect	availability	0.0000	0.9697	1.0256	0.0256	0.1387	704.7072	1.0000	CN	100	40705150.0825	53504.3843	53504.3843	0.0000	0.0000	0.0000	7418.8633	0.1387	51881.8998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@JIANG454	1366.5154	0.0001	0.0077	0.0290	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0014	0.0000	240	240.0000	5.6938	38.8767	4301817.0000	24.5548	688543.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	25683	0.1325	146234.2339	GS	connect	availability	0.0000	1.0635	1.0971	0.0971	-0.0236	799.0804	1.0000	CN	100	40705150.0825	1366.5154	1366.5154	0.0000	0.0000	0.0000	-32.2170	0.0236	1453.2575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@LANXI1	1194.5558	0.0001	0.0077	0.0254	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	900	900.0000	1.3273	9.0390	12501700.0000	16.5915	600299.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	5293	0.1900	7025.3155	GS	connect	availability	0.0000	0.5900	0.7232	-0.2768	0.0052	1021.9356	1.0000	CN	100	40705150.0825	1194.5558	1194.5558	0.0000	0.0000	0.0000	6.2425	0.0052	704.7582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1080	@SJINJ2	8534.1147	0.0008	0.0077	0.1812	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-800.0000	3100	2300.0000	2.7529	18.9010	13772395.0000	38.2199	600754.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	190	0.1875	523.0586	GS	connect	availability	0.0000	0.7984	0.8485	-0.1515	0.0206	1177.8187	1.0000	CN	100	40705150.0825	6331.7625	6331.7625	-2202.3522	2202.3522	-1.0000	130.2446	0.0206	5055.0923	-1758.2930	-45.3025	0.0000	0.0000	NaN	NaN
1081	@YIFEN1	12911.2211	0.0012	0.0077	0.2741	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	4700	4700.0000	2.7471	18.6840	8947613.0000	24.5455	603939.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6673	0.7207	-0.2793	0.0661	2031.6202	1.0000	CN	100	40705150.0825	12911.2211	12911.2211	0.0000	0.0000	0.0000	853.1493	0.0661	8615.6771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@ZHEJI56	9372.9172	0.0009	0.0077	0.1990	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0758	0.0000	5900	5900.0000	1.5886	10.8184	68536125.0000	108.8625	002064.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	5007483	0.1200	7955037.9026	GS	connect	availability	0.0000	1.4187	1.3649	0.3649	0.1017	4336.0055	1.0000	CN	100	40705150.0825	9372.9172	9372.9172	0.0000	0.0000	0.0000	953.0049	0.1017	13297.2525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1083	@BEIJI20	54929.9532	0.0052	0.0077	1.1663	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	10901	10901.0000	5.0390	33.7661	9347262.0000	46.3405	600763.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2414	1.1749	0.1749	0.0464	1487.5623	1.0000	CN	100	40705150.0825	54929.9532	54929.9532	0.0000	0.0000	0.0000	2549.3301	0.0464	68190.8456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@JGAOC1	28123.1672	0.0027	0.0077	0.5971	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0072	0.0000	9200	9200.0000	3.0569	20.9895	10739090.0000	33.0952	600562.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	246839	0.1875	754553.7456	GS	connect	availability	0.0000	1.3032	1.2626	0.2626	0.0315	1442.5533	1.0000	CN	100	40705150.0825	28123.1672	28123.1672	0.0000	0.0000	0.0000	885.7108	0.0315	36650.0153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@ZHONG7	-44098.5786	-0.0042	0.0077	-0.0000	0.0050	0.6041	-0.0042	-0.0044	-0.0002	1.0000	0.2090	-900.0000	-15900	-16800.0000	2.7735	19.0523	115977000.0000	324.4255	600489.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	7753518	0.0050	21504347.3434	GS	connect	availability	900.0000	1.1380	1.1904	0.1904	0.0310	7259.7598	1.0000	CN	100	40705150.0825	-46594.7245	46594.7245	-2496.1460	2496.1460	-1.0000	-1444.7488	0.0310	-53025.0982	-2840.6303	-77.3973	-900.0000	-2496.1460	0.0000	0.0000
1086	@ASRAA1	-10450.3079	-0.0010	0.0077	-0.0000	0.0550	1.5747	-0.0010	-0.0031	-0.0021	1.0000	0.1102	-1500.0000	-700	-2200.0000	14.9290	99.6124	20454528.0000	299.1564	688220.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	768019	0.0550	11465764.3209	GS	connect	availability	1500.0000	2.1573	1.9401	0.9401	-0.1184	4558.7176	1.0000	CN	100	40705150.0825	-32843.8248	32843.8248	-22393.5169	22393.5169	-1.0000	3887.6437	0.1184	-70853.1046	-48308.9349	2650.6661	-1500.0000	-22393.5169	0.0000	0.0000
1087	@GRAND868	-254.0047	-0.0000	0.0077	-0.0000	0.2525	0.1757	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	5.0801	34.3050	92734438.0000	467.0828	688549.SH	SHA	CHN	CN	True	-1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5000	1.4280	0.4280	-0.0359	4577.8670	1.0000	CN	100	40705150.0825	-254.0047	254.0047	0.0000	0.0000	0.0000	9.1106	0.0359	-381.0051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1088	@HUADI3	-61.4456	-0.0000	0.0077	-0.0000	0.0900	0.0152	-0.0000	0.0000	0.0000	1.0000	0.0760	0.0000	-90	-90.0000	0.6827	4.6523	75866500.0000	51.8219	600027.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	11680042	0.0800	7974304.9216	GS	connect	availability	0.0000	0.4666	0.5866	-0.4134	-0.0257	2702.1164	1.0000	CN	100	40705150.0825	-61.4456	61.4456	0.0000	0.0000	0.0000	1.5805	0.0257	-28.6722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1089	@NARUI1	2810.1131	0.0003	0.0077	0.0597	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0068	0.0000	980	980.0000	2.8675	19.5526	3784652.0000	10.8649	688522.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	249934	0.1200	716676.3443	GS	connect	availability	0.0000	1.5970	1.4705	0.4705	-0.0269	705.2371	1.0000	CN	100	40705150.0825	2810.1131	2810.1131	0.0000	0.0000	0.0000	-75.5288	0.0269	4487.6186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1090	@SHANG385	-2599.9505	-0.0002	0.0077	-0.0000	0.1250	0.8904	-0.0002	0.0000	0.0002	1.0000	0.0004	200.0000	-400	-200.0000	6.4999	44.3376	13566274.0000	88.3137	688107.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	1749	0.1350	11368.2833	GS	connect	availability	0.0000	1.5822	1.5431	0.5431	-0.2030	1250.6262	1.0000	CN	100	40705150.0825	-1299.9752	1299.9752	1299.9752	1299.9752	1.0000	263.8364	0.2030	-2056.8610	2056.8610	-263.8364	0.0000	0.0000	NaN	NaN
1091	@GEMPH1	14148.3534	0.0013	0.0077	0.3004	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	0.0001	-100.0000	4300	4200.0000	3.2903	21.5511	10976567.0000	34.7321	688046.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	4499	0.1900	14803.1260	GS	connect	availability	0.0000	2.0759	1.8313	0.8313	0.0070	688.0048	1.0000	CN	100	40705150.0825	13819.3219	13819.3219	-329.0315	329.0315	-1.0000	96.2550	0.0070	28687.5066	-683.0359	-2.2918	0.0000	0.0000	NaN	NaN
1092	@SICHU150	1849.9758	0.0002	0.0077	0.0393	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	100	100.0000	18.4998	127.5792	3465872.0000	64.9214	301592.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9188	1.0311	0.0311	-0.0466	1023.0366	1.0000	CN	100	40705150.0825	1849.9758	1849.9758	0.0000	0.0000	0.0000	-86.1243	0.0466	1699.7652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1093	@YUANJ2	2752.9402	0.0003	0.0077	0.0585	0.0000	-0.0000	0.0003	0.0000	-0.0003	0.0000	0.0000	0.0000	10	10.0000	275.2940	1853.2686	4037986.0000	1098.7495	688498.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5557	1.5177	0.5177	-0.1123	34274.2095	1.0000	CN	100	40705150.0825	2752.9402	2752.9402	0.0000	0.0000	0.0000	-309.2773	0.1123	4282.8234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1094	@SHENZ72	-155056.1576	-0.0148	0.0077	-0.0000	0.0100	4.2481	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-15800	-15800.0000	9.8137	68.2607	51711184.0000	518.2636	300124.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	12909367	0.0100	126688407.8300	GS	connect	availability	0.0000	1.3649	1.3415	0.3415	0.0184	22054.3956	1.0000	CN	100	40705150.0825	-155056.1576	155056.1576	0.0000	0.0000	0.0000	-2851.2521	0.0184	-211638.0962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1095	@SINOM3	12279.8743	0.0012	0.0077	0.2607	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0143	0.0000	900	900.0000	13.6443	89.9685	37853239.0000	500.0219	002080.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	109914	0.0825	1499700.1205	GS	connect	availability	0.0000	2.1429	1.8718	0.8718	0.0654	9158.7319	1.0000	CN	100	40705150.0825	12279.8743	12279.8743	0.0000	0.0000	0.0000	802.8544	0.0654	26314.4713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1096	@SHANG143	6655.2151	0.0006	0.0077	0.1413	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	800	800.0000	8.3190	56.4881	104546500.0000	867.0856	300398.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7763	1.6205	0.6205	0.0478	3725.9862	1.0000	CN	100	40705150.0825	6655.2151	6655.2151	0.0000	0.0000	0.0000	318.0324	0.0478	11821.6248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1097	@CHONG25	-44762.9399	-0.0043	0.0077	-0.0000	0.0175	2.1462	-0.0043	-0.0045	-0.0003	1.0000	0.1884	-1000.0000	-16900	-17900.0000	2.6487	18.0556	85754250.0000	227.3334	000975.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	7300554	0.0150	19336938.4698	GS	connect	availability	1000.0000	0.9896	1.0879	0.0879	0.0069	5213.9408	1.0000	CN	100	40705150.0825	-47411.6346	47411.6346	-2648.6947	2648.6947	-1.0000	-326.5822	0.0069	-46919.2748	-2621.1885	-18.2448	-1000.0000	-2648.6947	0.0000	0.0000
1098	@WUHAN55	5320.8829	0.0005	0.0077	0.1130	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3000	3000.0000	1.7736	12.0636	1106347.0000	1.9596	688526.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2101	1.1582	0.1582	0.0459	686.1922	0.9999	CN	100	40705150.0825	5320.8829	5320.8829	0.0000	0.0000	0.0000	244.0718	0.0459	6438.5609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1099	@SHENZ233	-93670.4428	-0.0089	0.0077	-0.0000	0.0125	3.2079	-0.0089	-0.0089	0.0000	1.0000	0.0886	0.0000	-3500	-3500.0000	26.7630	187.5295	6548785.0000	180.3125	002850.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	312405	0.0100	8360889.9077	GS	connect	availability	0.0000	1.6035	1.5418	0.5418	-0.0212	7662.4301	1.0000	CN	100	40705150.0825	-93670.4428	93670.4428	0.0000	0.0000	0.0000	1982.2628	0.0212	-150199.5450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@HANGZ7	-224010.9347	-0.0213	0.0077	-0.0000	0.0625	38.3580	-0.0213	-0.0213	0.0000	1.0000	0.1479	0.0000	-30600	-30600.0000	7.3206	49.5522	168623750.0000	1226.8097	600460.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	1814689	0.0550	13284646.3774	GS	connect	availability	0.0000	1.3701	1.3882	0.3882	-0.0780	8405.6046	1.0000	CN	100	40705150.0825	-224010.9347	224010.9347	0.0000	0.0000	0.0000	17474.8232	0.0780	-306912.7268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1101	@YUNNA24	1666.7401	0.0002	0.0077	0.0354	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1100	1100.0000	1.5152	10.2882	6833465.0000	10.3223	002727.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9194	0.9016	-0.0984	0.0572	842.9522	1.0000	CN	100	40705150.0825	1666.7401	1666.7401	0.0000	0.0000	0.0000	95.3302	0.0572	1532.3216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1102	@NANFA1	1582.1704	0.0002	0.0077	0.0336	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	600	600.0000	2.6370	18.0602	15807071.0000	41.9150	000738.ZK	SHE	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2457	1.2222	0.2222	0.0258	1734.0377	1.0000	CN	100	40705150.0825	1582.1704	1582.1704	0.0000	0.0000	0.0000	40.8950	0.0258	1970.9754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1103	@MIANY1	-15295.1854	-0.0015	0.0077	-0.0000	0.0775	3.2476	-0.0015	0.0000	0.0015	1.0000	0.0054	2400.0000	-4900	-2500.0000	3.1215	21.7775	45183879.0000	144.4731	300432.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	132311	0.0875	413004.3432	GS	connect	availability	0.0000	1.8427	1.6623	0.6623	-0.0160	3735.8714	1.0000	CN	100	40705150.0825	-7803.6660	7803.6660	7491.5194	7491.5194	1.0000	125.0943	0.0160	-14380.1471	13804.9413	-120.0905	0.0000	0.0000	NaN	NaN
1104	@YANBI1	-257190.3936	-0.0245	0.0077	-0.0000	0.0125	8.8079	-0.0245	-0.0245	0.0000	1.0000	0.2518	0.0000	-75700	-75700.0000	3.3975	23.0185	189834250.0000	641.5743	000776.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	7024300	0.0125	23865026.1747	GS	connect	availability	0.0000	1.2913	1.2644	0.2644	-0.0183	9227.1307	1.0000	CN	100	40705150.0825	-257190.3936	257190.3936	0.0000	0.0000	0.0000	4712.0100	0.0183	-332113.9425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1105	@GUANG209	-13477.6607	-0.0013	0.0077	-0.0000	0.0725	2.6771	-0.0013	-0.0012	0.0001	1.0000	0.0028	100.0000	-1100	-1000.0000	12.2524	82.9771	25372602.0000	309.1141	300438.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	13396	0.0825	164133.4027	GS	connect	availability	0.0000	1.5450	1.4727	0.4727	-0.0492	6167.1737	1.0000	CN	100	40705150.0825	-12252.4188	12252.4188	1225.2419	1225.2419	1.0000	603.3060	0.0492	-18930.2539	1893.0254	-60.3306	0.0000	0.0000	NaN	NaN
1106	@CHENG4	-221901.6691	-0.0211	0.0077	-0.0000	0.0150	9.1192	-0.0211	-0.0211	-0.0000	1.0000	0.1523	-100.0000	-167000	-167100.0000	1.3288	8.9793	68916313.0000	90.8573	600109.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	10361984	0.0150	13768512.2416	GS	connect	availability	100.0000	1.2186	1.2166	0.2166	-0.0527	3101.8131	1.0000	CN	100	40705150.0825	-222034.5443	222034.5443	-132.8753	132.8753	-1.0000	11708.2607	0.0527	-270569.1798	-161.9205	7.0067	-100.0000	-132.8753	0.0000	0.0000
1107	@MGITE1	370.5091	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0044	0.0000	50	50.0000	7.4102	49.7291	4692254.0000	34.2600	688114.SH	SHA	CHN	CN	True	1	2026-06-26	2026-06-26	62982	0.1625	466708.0355	GS	connect	availability	0.0000	1.4126	1.3216	0.3216	-0.1424	1635.8239	1.0000	CN	100	40705150.0825	370.5091	370.5091	0.0000	0.0000	0.0000	-52.7759	0.1424	523.3708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1108	@COSCO13	-159485.5224	-0.0152	0.0077	-0.0000	0.1225	53.5260	-0.0152	0.0000	0.0152	1.0000	0.0161	27400.0000	-29200	-1800.0000	5.4618	37.5862	94971188.0000	524.1019	600641.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	17837	0.0975	97422.7145	GS	connect	availability	0.0000	1.3248	1.3620	0.3620	-0.2304	3930.4339	1.0000	CN	100	40705150.0825	-9831.2993	9831.2993	149654.2230	149654.2230	1.0000	2265.1815	0.2304	-13024.1953	198257.1949	-34481.0956	0.0000	0.0000	NaN	NaN
1109	@SHENZ323	-64577.3681	-0.0062	0.0077	-0.0000	0.0700	12.3847	-0.0062	0.0000	0.0062	1.0000	0.0065	5000.0000	-5400	-400.0000	11.9588	79.7281	22654516.0000	265.1928	688559.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	3416	0.0800	40851.1647	GS	connect	availability	0.0000	2.0390	1.8242	0.8242	-0.0682	2311.0572	1.0000	CN	100	40705150.0825	-4783.5088	4783.5088	59793.8594	59793.8594	1.0000	326.4350	0.0682	-9753.6771	121920.9639	-4080.4376	0.0000	0.0000	NaN	NaN
1110	@SGMIC1	-69029.3520	-0.0066	0.0077	-0.0000	0.0400	7.5649	-0.0066	-0.0075	-0.0010	1.0000	0.1816	-500.0000	-3400	-3900.0000	20.3028	137.1410	17295583.0000	348.2556	300661.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	905180	0.0400	18377643.7880	GS	connect	availability	500.0000	1.3779	1.3939	0.3939	-0.0927	9199.0247	1.0000	CN	100	40705150.0825	-79180.7273	79180.7273	-10151.3753	10151.3753	-1.0000	7339.9145	0.0927	-109105.7978	-13987.9228	941.0147	-500.0000	-10151.3753	0.0000	0.0000
1111	@ZHUZH19	230.7624	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	26	26.0000	8.8755	60.7697	16186004.0000	144.4183	688187.SH	SHA	CHN	CN	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1000	1.1638	0.1638	0.0677	2390.7108	1.0000	CN	100	40705150.0825	230.7624	230.7624	0.0000	0.0000	0.0000	15.6285	0.0677	253.8341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1112	@HANGZ56	-54616.5721	-0.0052	0.0077	-0.0000	0.0525	7.8558	-0.0052	-0.0030	0.0022	1.0000	0.0078	500.0000	-1200	-700.0000	45.5138	307.1445	32422887.0000	1462.1435	300604.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	6095	0.0525	277406.6725	GS	connect	availability	0.0000	2.0118	1.8360	0.8360	-0.0999	28874.8083	1.0000	CN	100	40705150.0825	-31859.6671	31859.6671	22756.9050	22756.9050	1.0000	3182.2274	0.0999	-64094.5089	45781.7921	-2273.0196	0.0000	0.0000	NaN	NaN
1113	@BEIJI89	23429.3566	0.0022	0.0077	0.4975	0.0000	-0.0000	0.0022	0.0000	-0.0022	0.0000	0.0000	-49100.0000	49100	0.0000	0.4772	3.2635	28701750.0000	13.7527	300070.ZK	SHE	CHN	CN	True	0	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3621	1.3024	0.3024	-0.0505	1158.6892	1.0000	CN	100	40705150.0825	0.0000	0.0000	-23429.3566	23429.3566	-1.0000	-0.0000	0.0505	0.0000	-31913.3869	1182.9344	0.0000	0.0000	NaN	NaN
1114	@HZGRE1	-7832.4465	-0.0007	0.0077	-0.0000	0.0300	0.6438	-0.0007	0.0000	0.0007	1.0000	0.0226	0.0000	-1700	-1700.0000	4.6073	31.4511	37804278.0000	174.5711	002444.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	498562	0.0400	2297035.4156	GS	connect	availability	0.0000	1.4524	1.3437	0.3437	-0.0140	3357.0404	1.0000	CN	100	40705150.0825	-7832.4465	7832.4465	0.0000	0.0000	0.0000	109.8408	0.0140	-11375.9182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1115	@OPTMA1	-18175.5732	-0.0017	0.0077	-0.0000	0.0675	3.3612	-0.0017	0.0000	0.0017	1.0000	0.0020	600.0000	-800	-200.0000	22.7195	156.3178	1775711.0000	40.7546	688686.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	1080	0.0775	24537.0238	GS	connect	availability	0.0000	2.1858	1.9206	0.9206	-0.0696	2610.4969	1.0000	CN	100	40705150.0825	-4543.8933	4543.8933	13631.6799	13631.6799	1.0000	316.4374	0.0696	-9931.8301	29795.4903	-949.3123	0.0000	0.0000	NaN	NaN
1116	@AMLOG1	-140584.2147	-0.0134	0.0077	-0.0000	0.0010	0.3852	-0.0134	-0.0137	-0.0003	1.0000	0.3247	-200.0000	-9500	-9700.0000	14.7983	100.8717	19087086.0000	282.6861	688099.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	2208348	0.0125	32679880.9931	GS	connect	availability	200.0000	1.8124	1.6982	0.6982	-0.0822	5074.1904	1.0000	CN	100	40705150.0825	-143543.8824	143543.8824	-2959.6677	2959.6677	-1.0000	11803.0468	0.0822	-260163.9058	-5364.2042	243.3618	-200.0000	-2959.6677	0.0000	0.0000
1117	@FENGH2	-26887.1950	-0.0026	0.0077	-0.0000	0.0275	2.0257	-0.0026	-0.0026	0.0000	1.0000	0.0194	0.0000	-2300	-2300.0000	11.6901	77.0428	145051320.0000	1640.7759	000636.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	151567	0.0375	1771831.0778	GS	connect	availability	0.0000	1.5446	1.5047	0.5047	-0.0539	10279.4427	1.0000	CN	100	40705150.0825	-26887.1950	26887.1950	0.0000	0.0000	0.0000	1448.9719	0.0539	-41529.8431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1118	@JOULW1	-10782.7170	-0.0010	0.0077	-0.0000	0.1025	3.0280	-0.0010	-0.0012	-0.0002	1.0000	0.0264	-100.0000	-500	-600.0000	21.5654	145.2591	12779063.0000	272.5448	688141.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	123684	0.1125	2667299.1367	GS	connect	availability	100.0000	2.0359	1.8586	0.8586	-0.1742	6215.2838	1.0000	CN	100	40705150.0825	-12939.2604	12939.2604	-2156.5434	2156.5434	-1.0000	2254.6587	0.1742	-26343.6014	-4390.6002	375.7765	-100.0000	-2156.5434	0.0000	0.0000
1119	@SHENZ406	-3648.2696	-0.0003	0.0077	-0.0000	0.1099	1.0986	-0.0003	0.0000	0.0003	1.0000	0.0006	200.0000	-800	-600.0000	4.5603	31.1440	46692090.0000	213.5075	001287.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	5492	0.0900	25045.3705	GS	connect	availability	0.0000	1.8217	1.7003	0.7003	-0.1782	1940.6243	1.0000	CN	100	40705150.0825	-2736.2022	2736.2022	912.0674	912.0674	1.0000	487.6961	0.1782	-4984.5173	1661.5058	-162.5654	0.0000	0.0000	NaN	NaN
1120	@PAMIC1	1685.7245	0.0002	0.0077	0.0358	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0005	0.0000	90	90.0000	18.7303	129.2298	9201695.0000	174.5927	001359.ZK	SHE	CHN	CN	True	1	2026-06-26	2026-06-26	2678	0.2025	50159.6701	GS	connect	availability	0.0000	1.6577	1.5558	0.5558	-0.0433	3116.6488	1.0000	CN	100	40705150.0825	1685.7245	1685.7245	0.0000	0.0000	0.0000	-73.0076	0.0433	2794.3821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1121	@DONGF5	-2211.8961	-0.0002	0.0077	-0.0000	0.0225	0.1363	-0.0002	0.0000	0.0002	1.0000	0.0006	0.0000	-500	-500.0000	4.4238	30.2513	68567438.0000	304.5492	600875.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	9743	0.0325	43101.0068	GS	connect	availability	0.0000	1.2245	1.2476	0.2476	0.0000	5667.5472	1.0000	CN	100	40705150.0825	-2211.8961	2211.8961	0.0000	0.0000	0.0000	-0.0721	0.0000	-2708.5211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1122	@JWIPC1	-2008.6920	-0.0002	0.0077	-0.0000	0.1025	0.5641	-0.0002	0.0000	0.0002	1.0000	0.0004	0.0000	-100	-100.0000	20.0869	138.0170	11637086.0000	235.8155	001339.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	1223	0.1025	24566.3033	GS	connect	availability	0.0000	1.6247	1.5265	0.5265	-0.1609	5067.3447	1.0000	CN	100	40705150.0825	-2008.6920	2008.6920	0.0000	0.0000	0.0000	323.2041	0.1609	-3263.6119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1123	@PINGA4	-27505.9127	-0.0026	0.0077	-0.0000	0.0150	1.1304	-0.0026	-0.0054	-0.0028	1.0000	0.0259	-4000.0000	-3800	-7800.0000	7.2384	49.3703	121452250.0000	880.3733	601318.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	337513	0.0100	2443053.4494	GS	connect	availability	4000.0000	0.8402	0.8930	-0.1070	0.0334	70217.2331	1.0000	CN	100	40705150.0825	-56459.5050	56459.5050	-28953.5923	28953.5923	-1.0000	-1887.9298	0.0334	-47435.8024	-24326.0525	-968.1691	-4000.0000	-28953.5923	0.0000	0.0000
1124	@CIGSH1	-26762.9744	-0.0025	0.0077	-0.0000	0.0200	1.4665	-0.0025	0.0000	0.0025	1.0000	0.0026	700.0000	-700	0.0000	38.2328	258.0603	32378770.0000	1226.8093	603083.SH	SHA	CHN	CN	True	0	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1640	1.9467	0.9467	-0.0540	9272.1383	1.0000	CN	100	40705150.0825	0.0000	0.0000	26762.9744	26762.9744	1.0000	-0.0000	0.0540	0.0000	57915.0233	-1443.9605	0.0000	0.0000	NaN	NaN
1125	@NANTO5	-11410.2408	-0.0011	0.0077	-0.0000	0.0010	0.0313	-0.0011	0.0000	0.0011	1.0000	0.0011	700.0000	-700	0.0000	16.3003	108.8520	21336438.0000	340.9996	002484.ZK	SHE	CHN	CN	True	0	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3030	1.3343	0.3343	-0.0051	9981.9597	1.0000	CN	100	40705150.0825	0.0000	0.0000	11410.2408	11410.2408	1.0000	-0.0000	0.0051	0.0000	14867.5140	-58.6468	0.0000	0.0000	NaN	NaN
1126	@ZHENG3	-7802.2020	-0.0007	0.0077	-0.0000	0.0175	0.3741	-0.0007	0.0000	0.0007	1.0000	0.0737	0.0000	-2000	-2000.0000	3.9011	26.3242	21800098.0000	84.2576	600066.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	1963107	0.0175	7658278.6748	GS	connect	availability	0.0000	0.3390	0.6272	-0.3728	0.0313	5354.8163	1.0000	CN	100	40705150.0825	-7802.2020	7802.2020	0.0000	0.0000	0.0000	-244.4813	0.0313	-2645.0287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1127	@DIZAL1	-4013.4202	-0.0004	0.0077	-0.0000	0.0150	0.1649	-0.0004	-0.0024	-0.0020	1.0000	0.0223	-3700.0000	-700	-4400.0000	5.7335	38.5989	6398953.0000	36.2643	688192.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	401067	0.0125	2299500.5674	GS	connect	availability	3700.0000	1.0031	1.0804	0.0804	-0.2251	1706.8855	1.0000	CN	100	40705150.0825	-25227.2127	25227.2127	-21213.7925	21213.7925	-1.0000	5678.7415	0.2251	-25304.9103	-21279.1291	4775.3053	-3700.0000	-21213.7925	0.0000	0.0000
1128	@DOSIL1	-5269.4946	-0.0005	0.0077	-0.0000	0.0725	1.0467	-0.0005	-0.0025	-0.0020	1.0000	0.3584	-800.0000	-200	-1000.0000	26.3475	179.4577	33988239.0000	895.5427	688110.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	1426237	0.0700	37577741.1452	GS	connect	availability	800.0000	1.8639	1.7341	0.7341	-0.1698	8158.8685	1.0000	CN	100	40705150.0825	-26347.4732	26347.4732	-21077.9786	21077.9786	-1.0000	4473.3296	0.1698	-49110.1610	-39288.1288	3578.6637	-800.0000	-21077.9786	0.0000	0.0000
1129	@SHENZ322	-30858.4813	-0.0029	0.0077	-0.0000	0.0225	1.9022	-0.0029	-0.0039	-0.0010	1.0000	0.2581	-200.0000	-600	-800.0000	51.4308	354.2625	5110551.0000	265.8204	300870.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	520904	0.0225	26790510.5572	GS	connect	availability	200.0000	2.0471	1.8583	0.8583	-0.0678	3768.2685	1.0000	CN	100	40705150.0825	-41144.6417	41144.6417	-10286.1604	10286.1604	-1.0000	2789.0094	0.0678	-84227.6310	-21056.9078	697.2524	-200.0000	-10286.1604	0.0000	0.0000
1130	@SICHU130	-8016.5619	-0.0008	0.0077	-0.0000	0.1000	2.1963	-0.0008	0.0000	0.0008	1.0000	0.0008	200.0000	-200	0.0000	40.0828	260.0845	3494322.0000	133.4360	688506.SH	SHA	CHN	CN	True	0	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7176	0.8038	-0.1962	-0.2872	15556.1940	1.0000	CN	100	40705150.0825	0.0000	0.0000	8016.5619	8016.5619	1.0000	-0.0000	0.2872	0.0000	5752.6579	-2302.2717	0.0000	0.0000	NaN	NaN
1131	@ZIJIN2	-4566.7973	-0.0004	0.0077	-0.0000	0.0050	0.0626	-0.0004	-0.0011	-0.0006	1.0000	0.4504	-1700.0000	-1200	-2900.0000	3.8057	26.1031	576070000.0000	2207.8162	601899.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	12413818	0.0050	47242825.4114	GS	connect	availability	1700.0000	1.4587	1.4112	0.4112	0.0834	54882.4577	1.0000	CN	100	40705150.0825	-11036.4268	11036.4268	-6469.6295	6469.6295	-1.0000	-920.2599	0.0834	-16098.8077	-9437.2321	-539.4627	-1700.0000	-6469.6295	0.0000	0.0000
1132	@SHRAA1	151331.8436	0.0144	0.0077	3.2132	0.0000	-0.0000	0.0144	0.0000	-0.0144	0.0000	0.0000	-231100.0000	231100	0.0000	0.6548	4.4498	59028821.0000	38.5656	002252.ZK	SHE	CHN	CN	True	0	2026-06-26	2026-06-26	1221	0.1900	799.5508	GS	connect	availability	0.0000	0.6615	0.7680	-0.2320	-0.1429	3021.9686	1.0000	CN	100	40705150.0825	0.0000	0.0000	-151331.8436	151331.8436	-1.0000	-0.0000	0.1429	0.0000	-100106.8231	21620.0758	0.0000	0.0000	NaN	NaN
1133	@HANGZ27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3010	-1300.0000	0	-1300.0000	2.3418	16.1375	38804649.0000	91.9423	603806.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	13496741	0.0225	31607133.4583	GS	connect	availability	1300.0000	1.0594	1.1142	0.1142	0.0024	3176.8095	1.0000	CN	100	40705150.0825	-3044.3848	3044.3848	-3044.3848	3044.3848	-1.0000	-7.3675	0.0024	-3225.0865	-3225.0865	-7.3675	-1300.0000	-3044.3848	0.0000	0.0000
1134	@HCSEM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0220	-500.0000	0	-500.0000	2.6898	17.1521	201257750.0000	506.8336	300323.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	859551	0.0775	2312026.5543	GS	connect	availability	500.0000	1.5406	1.5132	0.5132	-0.1455	3579.7543	1.0000	CN	100	40705150.0825	-1344.9036	1344.9036	-1344.9036	1344.9036	-1.0000	195.6740	0.1455	-2071.9519	-2071.9519	195.6740	-500.0000	-1344.9036	0.0000	0.0000
1135	@SHENZ234	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0048	-0.0048	1.0000	1.0000	-2000.0000	0	-2000.0000	25.2507	170.2917	41154547.0000	1028.9798	002851.ZK	SHE	CHN	CN	True	-1	2026-06-26	2026-06-26	7748072	0.0650	195644255.7795	GS	connect	availability	2000.0000	1.7377	1.6356	0.6356	-0.1109	14682.7400	1.0000	CN	100	40705150.0825	-50501.4036	50501.4036	-50501.4036	50501.4036	-1.0000	5600.4956	0.1109	-87755.9901	-87755.9901	5600.4956	-2000.0000	-50501.4036	0.0000	0.0000
1136	@XIAME4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0037	-0.0037	1.0000	0.0082	-3100.0000	0	-3100.0000	12.6063	85.4667	96044063.0000	1205.2108	600549.SH	SHA	CHN	CN	True	-1	2026-06-26	2026-06-26	68521	0.0275	863793.8160	GS	connect	availability	3100.0000	1.5676	1.4926	0.4926	-0.0388	12808.6567	1.0000	CN	100	40705150.0825	-39079.4184	39079.4184	-39079.4184	39079.4184	-1.0000	1516.7443	0.0388	-61262.3461	-61262.3461	1516.7443	-3100.0000	-39079.4184	0.0000	0.0000
1137	@ADVAN68	193294.4403	0.0184	0.0050	2.6479	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	1.0000	0.0000	18300	18300.0000	10.5625	352.3945	8978883.0000	94.6771	ADVANC_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	19104083	0.0050	201787597.2707	GS	thai	availability	0.0000	0.2426	0.3419	-0.6581	0.1344	10995.3256	1.0000	TH	100	40705150.0825	193294.4403	193294.4403	0.0000	0.0000	0.0000	25979.8463	0.1344	46886.1801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1138	@SRISA3	34.5602	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0203	0.0000	50	50.0000	0.6912	23.1291	40313122.0000	27.8997	SAWAD_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	3076248	0.1500	2126312.1622	GS	thai	availability	0.0000	0.5746	0.5723	-0.4277	0.0098	1148.4387	1.0000	TH	100	40705150.0825	34.5602	34.5602	0.0000	0.0000	0.0000	0.3389	0.0098	19.8574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1139	@GULFD3	16269.1058	0.0015	0.0050	0.2229	0.0000	-0.0000	0.0015	0.0021	0.0006	1.0000	0.0000	3200.0000	8987	12187.0000	1.8103	60.8482	81892313.0000	149.1023	GULF_n.BK	BAK	THA	TH	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4740	0.5149	-0.4851	0.1403	20013.6611	1.0000	TH	100	40705150.0825	22062.0443	22062.0443	5792.9385	5792.9385	1.0000	3095.3915	0.1403	10456.8097	2745.6955	812.7720	0.0000	0.0000	NaN	NaN
1140	@SCGPA1	71835.7293	0.0068	0.0050	0.9841	0.0000	-0.0000	0.0068	0.0068	-0.0001	1.0000	0.0484	-1000.0000	87300	86300.0000	0.8229	27.8142	11678450.0000	9.7195	SCGP_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	6176278	0.1275	5082215.7415	GS	thai	availability	0.0000	0.9816	0.9258	-0.0742	0.1041	989.0930	1.0000	TH	100	40705150.0825	71012.8687	71012.8687	-822.8606	822.8606	-1.0000	7389.7925	0.1041	69704.3576	-807.6982	-85.6291	0.0000	0.0000	NaN	NaN
1141	@PTTEX3	257682.5331	0.0245	0.0050	3.5299	0.0000	-0.0000	0.0245	0.0245	0.0000	1.0000	0.5507	0.0000	66500	66500.0000	3.8749	129.9430	13977250.0000	54.3461	PTTEP_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	14919878	0.0050	57813412.8909	GS	thai	availability	0.0000	0.0200	0.1573	-0.8427	0.2057	5538.0209	1.0000	TH	100	40705150.0825	257682.5331	257682.5331	0.0000	0.0000	0.0000	52997.3221	0.2057	5145.4027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1142	@CENTP7	158779.1789	0.0151	0.0050	2.1751	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.3976	0.0000	79200	79200.0000	2.0048	67.1318	12350915.0000	24.8097	CPN_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	20820190	0.0200	41740058.9988	GS	thai	availability	0.0000	0.4998	0.5890	-0.4110	0.1300	6658.1402	1.0000	TH	100	40705150.0825	158779.1789	158779.1789	0.0000	0.0000	0.0000	20637.5327	0.1300	79353.9976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1143	@THAIF24	2771.0952	0.0003	0.0050	0.0380	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0702	-1300.0000	9800	8500.0000	0.2828	9.4628	22911137.0000	6.4872	TFG_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	26048355	0.1950	7365558.3337	GS	thai	availability	0.0000	0.1808	0.3057	-0.6943	0.0814	1158.3127	0.8415	TH	100	40705150.0825	2403.5009	2403.5009	-367.5943	367.5943	-1.0000	195.5862	0.0814	434.5113	-66.4547	-29.9132	0.0000	0.0000	NaN	NaN
1144	@PTTGL1	35911.1321	0.0034	0.0050	0.4919	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0781	0.0000	38100	38100.0000	0.9425	31.3879	31822063.0000	29.8871	PTTGC_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	8700755	0.0750	8200891.4034	GS	thai	availability	0.0000	0.6904	0.7670	-0.2330	0.1834	2337.3969	1.0000	TH	100	40705150.0825	35911.1321	35911.1321	0.0000	0.0000	0.0000	6584.7023	0.1834	24792.3730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1145	@KCEEL3	38774.6870	0.0037	0.0050	0.5312	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0646	0.0000	32600	32600.0000	1.1894	39.1031	20990219.0000	24.5596	KCE_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	5700611	0.2150	6780349.9111	GS	thai	availability	0.0000	0.9567	1.0147	0.0147	0.1175	1405.9856	1.0000	TH	100	40705150.0825	38774.6870	38774.6870	0.0000	0.0000	0.0000	4557.7763	0.1175	37094.5989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1146	@DELTA60	44871.3359	0.0043	0.0050	0.6147	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	9.7546	324.7893	23238391.0000	225.8403	DELTA_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	30161566	0.0050	294215164.8778	GS	thai	availability	0.0000	0.9534	0.9626	-0.0374	0.1770	46237.4702	1.0000	TH	100	40705150.0825	44871.3359	44871.3359	0.0000	0.0000	0.0000	7940.1307	0.1770	42779.5643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1147	@INDOR13	10933.5730	0.0010	0.0050	0.1498	0.0000	-0.0000	0.0010	0.0010	-0.0000	1.0000	0.0161	-200.0000	17400	17200.0000	0.6284	20.9532	18231231.0000	11.4304	IVL_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	2697007	0.1225	1694708.2195	GS	thai	availability	0.0000	0.5028	0.6386	-0.3614	0.1456	1199.5181	1.0000	TH	100	40705150.0825	10807.8998	10807.8998	-125.6733	125.6733	-1.0000	1574.0065	0.1456	5433.9628	-63.1856	-18.3024	0.0000	0.0000	NaN	NaN
1148	@BUMRU1	38958.7085	0.0037	0.0050	0.5337	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.3683	0.0000	7000	7000.0000	5.5655	186.7049	4170348.0000	23.2982	BH_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	6948427	0.0450	38671677.4588	GS	thai	availability	0.0000	0.3040	0.4235	-0.5765	0.0956	4424.4102	1.0000	TH	100	40705150.0825	38958.7085	38958.7085	0.0000	0.0000	0.0000	3726.3891	0.0956	11841.8230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1149	@WHACO3	12315.0821	0.0012	0.0050	0.1687	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0849	0.0000	80700	80700.0000	0.1526	5.1583	117863690.0000	18.1920	WHA_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	58401752	0.0925	8912297.0519	GS	thai	availability	0.0000	0.9072	0.8804	-0.1196	0.0838	2280.8999	1.0000	TH	100	40705150.0825	12315.0821	12315.0821	0.0000	0.0000	0.0000	1032.3541	0.0838	11172.1037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1150	@KASIK3	6977.8578	0.0007	0.0050	0.0956	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8635	0.0000	1100	1100.0000	6.3435	211.2967	19401000.0000	122.6621	KBANK_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	14291432	0.0050	90657799.9598	GS	thai	availability	0.0000	0.0818	0.2174	-0.7826	0.0925	13663.5013	1.0000	TH	100	40705150.0825	6977.8578	6977.8578	0.0000	0.0000	0.0000	645.2764	0.0925	571.0692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1151	@TRUEC13	7854.5783	0.0007	0.0050	0.1076	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	21000	21000.0000	0.3740	12.6430	731507380.0000	276.7339	TRUE_n.BK	BAK	THA	TH	True	1	2026-06-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4038	0.4566	-0.5434	0.1003	5815.5483	1.0000	TH	100	40705150.0825	7854.5783	7854.5783	0.0000	0.0000	0.0000	787.6660	0.1003	3171.7357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1152	@CENTR403	112456.3363	0.0107	0.0050	1.5405	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0226	0.0000	161300	161300.0000	0.6972	23.4967	16582555.0000	11.6587	CRC_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	3410400	0.1425	2377688.0915	GS	thai	availability	0.0000	0.5239	0.5738	-0.4262	0.1376	2733.0790	1.0000	TH	100	40705150.0825	112456.3363	112456.3363	0.0000	0.0000	0.0000	15474.9695	0.1376	58920.8620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1153	@PTTPU1	26324.0582	0.0025	0.0050	0.3606	0.0000	-0.0000	0.0025	0.0027	0.0002	1.0000	1.0000	1900.0000	25500	27400.0000	1.0323	34.6823	69037313.0000	71.6449	PTT_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	141264320	0.0050	145829419.0853	GS	thai	availability	0.0000	0.3169	0.3605	-0.6395	0.1767	29486.0112	1.0000	TH	100	40705150.0825	28285.4587	28285.4587	1961.4004	1961.4004	1.0000	4998.5327	0.1767	8962.9499	621.5184	346.6136	0.0000	0.0000	NaN	NaN
1154	@THAIL63	1776.1820	0.0002	0.0050	0.0243	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0446	0.0000	5300	5300.0000	0.3351	11.1371	10032016.0000	3.3431	TLI_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	13972424	0.1000	4682559.9486	GS	thai	availability	0.0000	0.4894	0.5686	-0.4314	0.1121	1688.3783	0.9654	TH	100	40705150.0825	1776.1820	1776.1820	0.0000	0.0000	0.0000	199.1912	0.1121	869.2862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1155	@THAIU2	4651.1077	0.0004	0.0050	0.0637	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0610	2600.0000	13400	16000.0000	0.3471	11.6250	13807028.0000	4.8027	TU_n.BK	BAK	THA	TH	True	1	2026-06-26	2026-06-26	18438557	0.1225	6399978.6367	GS	thai	availability	0.0000	0.3626	0.4332	-0.5668	0.1221	1476.9463	0.9774	TH	100	40705150.0825	5553.5614	5553.5614	902.4537	902.4537	1.0000	677.8811	0.1221	2013.6786	327.2228	110.1557	0.0000	0.0000	NaN	NaN