assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	combined_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	35956.9927	0.0034	0.0037	0.3694	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	10200	10200	3.5252	27.7321	23710540.0000	83.8628	2601.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	430455014	0.0050	1517438020.0074	GS	apac	availability	0	1.5812	1.4193	0.4193	0.1993	9098.6267	1.0000	XH	2000	46558210.3448	35956.9927	35956.9927	0.0000	0.0000	0	7167.4350	0.1993	56855.3645	0.0000	0.0000	0	0.0000
1	@CHINA288	-2739.5507	-0.0003	0.0037	-0.0000	0.0050	0.0375	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	2.7396	21.5436	7065223.0000	19.4128	0291.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	279589117	0.0050	765948571.1242	GS	apac	availability	0	1.1754	1.0927	0.0927	0.1058	4266.0394	1.0000	HK	2000	46558210.3448	-2739.5507	2739.5507	0.0000	0.0000	0	-289.7652	0.1058	-3220.1273	0.0000	0.0000	0	0.0000
2	@JDCOM7	1934.1387	0.0002	0.0037	0.0199	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	12.8943	100.4930	16620235.0000	213.0189	9618.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	420016901	0.0050	5415806217.3158	GS	apac	availability	0	1.5479	1.3758	0.3758	0.1752	36942.9513	1.0000	XH	2000	46558210.3448	1934.1387	1934.1387	0.0000	0.0000	0	338.8149	0.1752	2993.8307	0.0000	0.0000	0	0.0000
3	@JDLOG1	149.4765	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.4948	11.6393	11712727.0000	17.3872	2618.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	324597069	0.0050	485196203.9407	GS	apac	availability	0	1.3927	1.2669	0.2669	0.2077	2994.1548	1.0000	XH	2000	46558210.3448	149.4765	149.4765	0.0000	0.0000	0	31.0447	0.2077	208.1783	0.0000	0.0000	0	0.0000
4	@JIUMA1	154.3230	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1000	1000	0.1543	1.1975	2397001.0000	0.3661	9922.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	7050490	0.1475	1088052.5192	GS	apac	availability	0	2.2672	1.8769	0.8769	0.1718	214.7840	0.2414	XH	2000	46558210.3448	154.3230	154.3230	0.0000	0.0000	0	26.5170	0.1718	349.8885	0.0000	0.0000	0	0.0000
5	@JTGLO1	-629.0255	-0.0001	0.0037	-0.0000	0.2525	0.4351	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.0484	8.1361	33269040.0000	34.5225	1519.HK	HKG	HKG	HK	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1663	1.1058	0.1058	0.1304	7579.8835	1.0000	XH	2000	46558210.3448	-629.0255	629.0255	0.0000	0.0000	0	-81.9942	0.1304	-733.6468	0.0000	0.0000	0	0.0000
6	@KUOBI1	-710.2497	-0.0001	0.0047	-0.0000	0.0225	0.0438	-0.0001	0.0000	0.0001	1.0000	0.0384	0	-720	-720	0.9865	30.8606	1720193.0000	1.6758	1808.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	4081538	0.0225	4026265.3011	GS	apac	availability	0	0.3457	0.5504	-0.4496	0.0045	537.3723	0.3016	TW	1000	46558210.3448	-710.2497	710.2497	0.0000	0.0000	0	-3.1895	0.0045	-245.5369	0.0000	0.0000	0	0.0000
7	@MALAY68	117.3771	0.0000	0.0090	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	1.9563	8.0926	1699102.0000	3.3209	MISC.KL	KUL	MYS	MY	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1384	0.2538	-0.7462	0.0316	4278.9019	0.9510	MY	100	46558210.3448	117.3771	117.3771	0.0000	0.0000	0	3.7147	0.0316	16.2408	0.0000	0.0000	0	0.0000
8	@MINIS7	-7863.5852	-0.0007	0.0037	-0.0000	0.0050	0.1077	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-2800	-2800	2.8084	22.0249	1516886.0000	4.2610	9896.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	60153471	0.0050	168936408.5350	GS	apac	availability	0	1.3981	1.2765	0.2765	0.0962	2922.8012	1.0000	XH	2000	46558210.3448	-7863.5852	7863.5852	0.0000	0.0000	0	-756.1603	0.0962	-10993.9830	0.0000	0.0000	0	0.0000
9	@NETEA10	149129.5462	0.0142	0.0037	1.5322	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0000	0	6300	6300	23.6714	185.5316	3888059.0000	92.0017	9999.HK	HKG	HKG	HK	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9425	1.0417	0.0417	0.2391	42747.2885	1.0000	XH	2000	46558210.3448	149129.5462	149129.5462	0.0000	0.0000	0	35658.2803	0.2391	140557.9123	0.0000	0.0000	0	0.0000
10	@NEWCH6	100514.5024	0.0096	0.0037	1.0327	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	15800	15800	6.3617	50.1681	6895910.0000	44.1229	1336.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	134626239	0.0050	856448697.5859	GS	apac	availability	0	1.8252	1.5897	0.5897	0.2108	6183.9370	1.0000	XH	2000	46558210.3448	100514.5024	100514.5024	0.0000	0.0000	0	21192.3675	0.2108	183461.9997	0.0000	0.0000	0	0.0000
11	@PHARM121	-99965.2735	-0.0095	0.0047	-0.0000	0.0075	2.0541	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-2730	-2730	36.6173	1137.5542	2929068.0000	105.1793	6446.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	10673795	0.0150	390845727.7425	GS	apac	availability	0	0.4809	0.6848	-0.3152	-0.0378	13973.4012	1.0000	TW	1000	46558210.3448	-99965.2735	99965.2735	0.0000	0.0000	0	3776.8168	0.0378	-48071.8932	0.0000	-0.0000	0	0.0000
12	@PINGA1	185362.9338	0.0177	0.0037	1.9044	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0	27500	27500	6.7405	52.8186	38675934.0000	260.5391	2318.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	652483568	0.0050	4398046125.5469	GS	apac	availability	0	1.4401	1.3158	0.3158	0.2025	43674.1084	1.0000	XH	2000	46558210.3448	185362.9338	185362.9338	0.0000	0.0000	0	37532.2613	0.2025	266950.0403	0.0000	0.0000	0	0.0000
13	@SIGUR1	45929.4786	0.0044	0.0047	0.5977	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	6000	6000	7.6549	237.7555	12118469.0000	90.9509	6257.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	18080807	0.0125	138407006.5057	GS	apac	availability	0	1.2797	1.3050	0.3050	0.1444	3704.3068	1.0000	TW	1000	46558210.3448	45929.4786	45929.4786	0.0000	0.0000	0	6632.3769	0.1444	58775.8640	0.0000	0.0000	0	0.0000
14	@SUNNY10	106482.8284	0.0101	0.0037	1.0940	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	11000	11000	9.6803	76.3244	19419836.0000	189.0402	2382.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	108992970	0.0050	1055079974.7505	GS	apac	availability	0	1.7480	1.6160	0.6160	0.1903	6684.5815	1.0000	XH	2000	46558210.3448	106482.8284	106482.8284	0.0000	0.0000	0	20266.8004	0.1903	186133.9578	0.0000	0.0000	0	0.0000
15	@TELEK13	28954.9508	0.0028	0.0090	0.7140	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	16223	16223	1.7848	7.4198	1951356.0000	3.4968	TLMM.KL	KUL	MYS	MY	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1883	0.2994	-0.7006	-0.0201	6849.6288	1.0000	MY	100	46558210.3448	28954.9508	28954.9508	0.0000	0.0000	0	-580.6818	0.0201	5451.5543	0.0000	-0.0000	0	0.0000
16	@VOLTR2	28820.3533	0.0027	0.0047	0.3751	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0852	0	1000	1000	28.8204	913.4351	340858.0000	9.8283	6409.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	310213	0.0600	8940448.2484	GS	apac	availability	0	0.9900	1.0601	0.0601	0.1473	2543.4989	1.0000	TW	1000	46558210.3448	28820.3533	28820.3533	0.0000	0.0000	0	4245.0502	0.1473	28533.3511	0.0000	0.0000	0	0.0000
17	@WUXIA6	153615.1070	0.0146	0.0037	1.5782	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	8500	8500	18.0724	141.5797	12471512.0000	225.1984	2359.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	62155939	0.0200	1123304849.2659	GS	apac	availability	0	1.8124	1.6449	0.6449	0.1715	7709.4067	1.0000	XH	2000	46558210.3448	153615.1070	153615.1070	0.0000	0.0000	0	26350.9569	0.1715	278406.4544	0.0000	0.0000	0	0.0000
18	@ZTOEX4	-14184.3207	-0.0014	0.0037	-0.0000	0.0050	0.1943	-0.0014	0.0000	0.0014	1.0000	1.0000	0	-650	-650	21.8220	170.6912	551530.0000	12.0067	2057.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	38135895	0.0050	832202717.7954	GS	apac	availability	0	0.8698	0.8982	-0.1018	0.2374	8981.3920	1.0000	XH	2000	46558210.3448	-14184.3207	14184.3207	0.0000	0.0000	0	-3367.1883	0.2374	-12338.2206	0.0000	0.0000	0	0.0000
19	@ALCOR3	-3158.3856	-0.0003	0.0047	-0.0000	0.1675	1.4494	-0.0003	0.0000	0.0003	1.0000	0.0028	0	-733	-733	4.3088	130.2613	19535000.0000	80.3262	8054.TWO	TPO	TWN	TW	True	-1	2026-06-25	2026-06-25	60555	0.1675	260922.2904	GS	apac	availability	0	1.1907	1.2396	0.2396	-0.0273	324.9954	1.0000	TW	1000	46558210.3448	-3158.3856	3158.3856	0.0000	0.0000	0	86.2472	0.0273	-3760.6018	0.0000	-0.0000	0	0.0000
20	@CITIC33	157485.9520	0.0150	0.0037	1.6180	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	45000	45000	3.4997	27.4488	17673188.0000	61.8705	6030.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	210933416	0.0050	738201107.0695	GS	apac	availability	0	2.2267	1.9229	0.9229	0.2083	5685.0600	1.0000	XH	2000	46558210.3448	157485.9520	157485.9520	0.0000	0.0000	0	32799.4022	0.2083	350676.8285	0.0000	0.0000	0	0.0000
21	@CHINA1694	265.1549	0.0000	0.0037	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0201	0	900	900	0.2946	2.3434	24322680.0000	7.2695	2202.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	7159215	0.1975	2109223.6417	GS	apac	availability	0	2.1693	1.8570	0.8570	0.0754	650.0754	1.0000	XH	2000	46558210.3448	265.1549	265.1549	0.0000	0.0000	0	19.9934	0.0754	575.1893	0.0000	0.0000	0	0.0000
22	@CHNIN1	21983.7562	0.0021	0.0037	0.2259	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	8400	8400	2.6171	20.6951	16937840.0000	44.7065	3908.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	269429859	0.0050	705128612.5988	GS	apac	availability	0	2.4381	2.0717	1.0717	0.1785	4733.1266	1.0000	XH	2000	46558210.3448	21983.7562	21983.7562	0.0000	0.0000	0	3924.4796	0.1785	53598.4976	0.0000	0.0000	0	0.0000
23	@BAIDU10	-25270.0669	-0.0024	0.0037	-0.0000	0.2525	17.4813	-0.0024	0.0000	0.0024	1.0000	0.0024	0	-1850	-1850	13.6595	106.9496	10037465.0000	136.9142	9888.HK	HKG	HKG	HK	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7827	1.6299	0.6299	0.1037	30023.5844	1.0000	XH	2000	46558210.3448	-25270.0669	25270.0669	0.0000	0.0000	0	-2621.4750	0.1037	-45048.2168	0.0000	0.0000	0	0.0000
24	@ALIBA15	-15212.9261	-0.0014	0.0037	-0.0000	0.2525	10.5240	-0.0014	0.0000	0.0014	1.0000	0.0014	0	-1200	-1200	12.6774	99.2623	103216500.0000	1306.7082	9988.HK	HKG	HKG	HK	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8215	1.6413	0.6413	0.0859	243483.8797	1.0000	HK	2000	46558210.3448	-15212.9261	15212.9261	0.0000	0.0000	0	-1307.4066	0.0859	-27709.6751	0.0000	0.0000	0	0.0000
25	@BORAP2	-2659.9639	-0.0003	0.0047	-0.0000	0.1350	0.9838	-0.0003	0.0000	0.0003	1.0000	0.0786	0	-190	-190	13.9998	441.7444	1237489.0000	17.2560	6472.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	587825	0.1350	8229438.4062	GS	apac	availability	0	0.5889	0.6966	-0.3034	-0.1012	1287.6154	1.0000	TW	1000	46558210.3448	-2659.9639	2659.9639	0.0000	0.0000	0	269.2629	0.1012	-1566.5266	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-42023.0294	-0.0040	0.0037	-0.0000	0.0050	0.5757	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-63000	-63000	0.6670	5.1981	21534188.0000	14.2764	0916.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	246270858	0.0050	164270595.2246	GS	apac	availability	0	0.8061	0.8272	-0.1728	0.1344	2213.1348	1.0000	XH	2000	46558210.3448	-42023.0294	42023.0294	0.0000	0.0000	0	-5649.2800	0.1344	-33876.5422	0.0000	0.0000	0	0.0000
27	@CHINA1377	1388.9065	0.0001	0.0037	0.0143	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	500	500	2.7778	21.7955	34890391.0000	96.9880	1378.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	394842102	0.0050	1096797526.6696	GS	apac	availability	0	1.7351	1.6093	0.6093	0.2263	10092.2869	1.0000	XH	2000	46558210.3448	1388.9065	1388.9065	0.0000	0.0000	0	314.3655	0.2263	2409.8706	0.0000	0.0000	0	0.0000
28	@CHINA152	-142930.6953	-0.0136	0.0047	-0.0000	0.0175	6.8528	-0.0136	-0.0136	0.0000	1.0000	0.2343	0	-234000	-234000	0.6108	19.2682	44605458.0000	27.1305	2002.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	37927956	0.0175	23166962.0546	GS	apac	availability	0	0.7393	0.8859	-0.1141	0.1084	7707.5696	1.0000	TW	1000	46558210.3448	-142930.6953	142930.6953	0.0000	0.0000	0	-15490.1681	0.1084	-105675.2834	0.0000	0.0000	0	0.0000
29	@CHINA1561	10016.9620	0.0010	0.0037	0.1029	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	10500	10500	0.9540	7.5558	23543500.0000	22.6880	6881.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	457841530	0.0050	436779161.7977	GS	apac	availability	0	2.2559	1.9441	0.9441	0.1737	3521.1835	1.0000	XH	2000	46558210.3448	10016.9620	10016.9620	0.0000	0.0000	0	1739.6250	0.1737	22597.1387	0.0000	0.0000	0	0.0000
30	@CHINA2234	501.2306	0.0000	0.0037	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6125	0	200	200	2.5062	19.7228	4456199.0000	11.2093	0772.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	25658870	0.1700	64305052.9526	GS	apac	availability	0	1.8868	1.6910	0.6910	0.1103	1100.7895	1.0000	XH	2000	46558210.3448	501.2306	501.2306	0.0000	0.0000	0	55.2641	0.1103	945.7256	0.0000	0.0000	0	0.0000
31	@GIANT18	25434.4689	0.0024	0.0037	0.2613	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2209	0	7600	7600	3.3466	26.1102	6563195.0000	21.8560	2367.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	6928855	0.2225	23188387.7888	GS	apac	availability	0	1.3811	1.2495	0.2495	0.2141	3553.1418	1.0000	XH	2000	46558210.3448	25434.4689	25434.4689	0.0000	0.0000	0	5445.0089	0.2141	35128.0680	0.0000	0.0000	0	0.0000
32	@HDREN1	-1099.9969	-0.0001	0.0047	-0.0000	0.2525	0.7610	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-426	-426	2.5822	80.7807	345747.0000	0.8816	6873.TW	TPE	TWN	TW	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8297	0.9369	-0.0631	-0.1109	302.0402	0.6449	TW	1000	46558210.3448	-1099.9969	1099.9969	0.0000	0.0000	0	122.0035	0.1109	-912.6426	0.0000	-0.0000	0	0.0000
33	@HWANG2	-254.1841	-0.0000	0.0047	-0.0000	0.1175	0.0818	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-207	-207	1.2279	39.0853	5820477.0000	7.1813	2543.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	167148	0.1175	205248.1452	GS	apac	availability	0	0.6581	0.7502	-0.2498	0.1057	343.9802	0.9974	TW	1000	46558210.3448	-254.1841	254.1841	0.0000	0.0000	0	-26.8689	0.1057	-167.2681	0.0000	0.0000	0	0.0000
34	@KINGS47	236907.7232	0.0226	0.0047	3.0830	0.0000	-0.0000	0.0226	0.0226	0.0000	1.0000	1.0000	0	1000	1000	236.9077	7436.5313	532094.0000	124.9071	2059.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	1926400	0.0575	456379037.9627	GS	apac	availability	0	1.4292	1.3579	0.3579	0.1685	19867.4164	1.0000	TW	1000	46558210.3448	236907.7232	236907.7232	0.0000	0.0000	0	39924.8791	0.1685	338597.6246	0.0000	0.0000	0	0.0000
35	@XDINC1	-3367.0462	-0.0003	0.0037	-0.0000	0.0050	0.0461	-0.0003	0.0000	0.0003	1.0000	0.9685	0	-600	-600	5.6117	44.0036	2139000.0000	12.0045	2400.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	18113488	0.0050	101648252.2824	GS	apac	availability	0	1.6264	1.5264	0.5264	0.1313	2745.8664	1.0000	XH	2000	46558210.3448	-3367.0462	3367.0462	0.0000	0.0000	0	-442.0507	0.1313	-5476.0190	0.0000	0.0000	0	0.0000
36	@ZTECO2	-4889.3607	-0.0005	0.0037	-0.0000	0.0800	1.0716	-0.0005	0.0000	0.0005	1.0000	0.1314	0	-1600	-1600	3.0559	23.9507	17015754.0000	51.9774	0763.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	4498796	0.0800	13747647.6465	GS	apac	availability	0	2.0851	1.8945	0.8945	0.1695	2308.7008	1.0000	XH	2000	46558210.3448	-4889.3607	4889.3607	0.0000	0.0000	0	-828.9819	0.1695	-10194.8234	0.0000	0.0000	0	0.0000
37	@PHARM172	12665.7048	0.0012	0.0037	0.1301	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7811	0	6100	6100	2.0763	16.3179	9089051.0000	18.9159	3759.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	39497449	0.0575	82010332.4729	GS	apac	availability	0	2.2188	1.9369	0.9369	0.1253	732.3572	1.0000	XH	2000	46558210.3448	12665.7048	12665.7048	0.0000	0.0000	0	1586.9240	0.1253	28103.0626	0.0000	0.0000	0	0.0000
38	@CHINA182	1964.1106	0.0002	0.0037	0.0202	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.9282	30.7772	17314559.0000	67.9651	1109.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	558023189	0.0050	2192038467.8517	GS	apac	availability	0	1.4124	1.3032	0.3032	0.1260	11204.7620	1.0000	HK	2000	46558210.3448	1964.1106	1964.1106	0.0000	0.0000	0	247.5620	0.1260	2774.1407	0.0000	0.0000	0	0.0000
39	@HANGL5	20286.4524	0.0019	0.0037	0.2084	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	22000	22000	0.9221	7.2094	5780527.0000	5.3151	0101.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	192996636	0.0050	177964412.0408	GS	apac	availability	0	1.4040	1.3042	0.3042	0.1532	1631.2595	1.0000	HK	1000	46558210.3448	20286.4524	20286.4524	0.0000	0.0000	0	3108.5516	0.1532	28481.7564	0.0000	0.0000	0	0.0000
40	@JDHEA1	33439.6095	0.0032	0.0037	0.3436	0.0000	-0.0000	0.0032	0.0024	-0.0008	1.0000	0.0000	-2000	7850	5850	4.2598	33.3575	9839152.0000	41.8597	6618.HK	HKG	HKG	HK	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7868	1.5032	0.5032	0.1881	4513.9417	1.0000	XH	2000	46558210.3448	24919.9638	24919.9638	-8519.6457	8519.6457	-1	4688.1739	0.1881	44526.7125	-15222.8077	-1602.7945	0	0.0000
41	@INNOV87	-144154.8494	-0.0137	0.0037	-0.0000	0.0050	1.9747	-0.0137	-0.0137	0.0000	1.0000	1.0000	0	-14500	-14500	9.9417	78.7313	16678774.0000	167.4776	1801.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	254940329	0.0050	2534543774.6401	GS	apac	availability	0	1.0372	1.0292	0.0292	-0.0455	17281.0570	1.0000	XH	2000	46558210.3448	-144154.8494	144154.8494	0.0000	0.0000	0	6558.6816	0.0455	-149522.1529	0.0000	-0.0000	0	0.0000
42	@INTLC17	9494.2246	0.0009	0.0100	0.2601	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0265	0	682	682	13.9212	870.6328	2108394.0000	30.0284	ICT.PS	PSE	PHL	PH	True	1	2026-06-25	2026-06-25	200134	0.0300	2786095.5352	GS	apac	availability	0	0.4246	0.4495	-0.5505	0.1030	24174.8758	1.0000	PH	10	46558210.3448	9494.2246	9494.2246	0.0000	0.0000	0	978.3138	0.1030	4031.2185	0.0000	0.0000	0	0.0000
43	@EVERE39	-141528.1875	-0.0135	0.0037	-0.0000	0.0425	16.4793	-0.0135	-0.0135	0.0000	1.0000	0.3406	0	-44000	-44000	3.2165	25.4389	3399000.0000	11.0279	1952.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	10676353	0.0425	34341020.2080	GS	apac	availability	0	1.2075	1.1572	0.1572	-0.2107	1138.0892	1.0000	XH	2000	46558210.3448	-141528.1875	141528.1875	0.0000	0.0000	0	29824.5417	0.2107	-170893.7032	0.0000	-0.0000	0	0.0000
44	@PAGOO1	921.1397	0.0001	0.0037	0.0095	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3767	0	1023	1023	0.9004	7.1172	13021500.0000	11.8199	1833.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	43926376	0.0275	39552620.1248	GS	apac	availability	0	1.6152	1.4392	0.4392	0.0140	895.2651	1.0000	XH	2000	46558210.3448	921.1397	921.1397	0.0000	0.0000	0	12.8715	0.0140	1487.8441	0.0000	0.0000	0	0.0000
45	@ZJLDG1	-1516.1912	-0.0001	0.0037	-0.0000	0.2275	0.9450	-0.0001	0.0000	0.0001	1.0000	0.0146	0	-1600	-1600	0.9476	7.4166	4171602.0000	3.9460	6979.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	1605716	0.2425	1521607.7924	GS	apac	availability	0	1.1558	1.0956	0.0956	0.0198	3211.1256	0.9992	XH	2000	46558210.3448	-1516.1912	1516.1912	0.0000	0.0000	0	-30.0257	0.0198	-1752.3504	0.0000	0.0000	0	0.0000
46	@SHANG384	-65545.1693	-0.0062	0.0037	-0.0000	0.0250	4.4894	-0.0062	-0.0062	0.0000	1.0000	0.8395	0	-22000	-22000	2.9793	23.6027	3495000.0000	10.5209	2252.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	29365225	0.0250	87488574.7277	GS	apac	availability	0	2.4237	2.0341	1.0341	-0.0851	1381.8836	1.0000	XH	2000	46558210.3448	-65545.1693	65545.1693	0.0000	0.0000	0	5576.4992	0.0851	-158862.8670	0.0000	-0.0000	0	0.0000
47	@CHINA536	4514.9029	0.0004	0.0037	0.0464	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	5000	5000	0.9030	7.0913	35974750.0000	32.5363	0998.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	1165342687	0.0050	1052281813.2952	GS	apac	availability	0	0.5079	0.6095	-0.3905	0.0941	8869.2790	1.0000	XH	2000	46558210.3448	4514.9029	4514.9029	0.0000	0.0000	0	424.6351	0.0941	2293.3332	0.0000	0.0000	0	0.0000
48	@CHAIL1	-96019.4420	-0.0091	0.0047	-0.0000	0.0050	1.3153	-0.0091	-0.0091	0.0000	1.0000	0.4982	0	-26800	-26800	3.5828	114.2727	7681668.0000	27.7094	5871.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	14332398	0.0050	51350330.5549	GS	apac	availability	0	0.7853	0.7772	-0.2228	0.0685	6131.7054	1.0000	TW	1000	46558210.3448	-96019.4420	96019.4420	0.0000	0.0000	0	-6577.1445	0.0685	-75399.5325	0.0000	0.0000	0	0.0000
49	@YIDUT1	-1042.2539	-0.0001	0.0037	-0.0000	0.0675	0.1927	-0.0001	0.0000	0.0001	1.0000	0.0174	0	-1800	-1800	0.5790	4.5431	8506891.0000	4.9291	2158.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	3145387	0.0900	1821273.1791	GS	apac	availability	0	2.3391	1.9745	0.9745	0.0087	590.5596	0.9996	XH	2000	46558210.3448	-1042.2539	1042.2539	0.0000	0.0000	0	-9.1061	0.0087	-2437.9793	0.0000	0.0000	0	0.0000
50	@WALSI4	-174.6188	-0.0000	0.0047	-0.0000	0.0200	0.0096	-0.0000	0.0000	0.0000	1.0000	0.6344	0	-145	-145	1.2043	37.6388	27657981.0000	32.8613	1605.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	55305802	0.0200	66602984.5596	GS	apac	availability	0	1.7508	1.5906	0.5906	0.1076	4429.3038	1.0000	TW	1000	46558210.3448	-174.6188	174.6188	0.0000	0.0000	0	-18.7918	0.1076	-305.7182	0.0000	0.0000	0	0.0000
51	@CHINA2297	941.7526	0.0001	0.0037	0.0097	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.1772	9.2085	18683684.0000	21.9430	0788.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	796040041	0.0050	937090957.7711	GS	apac	availability	0	0.5217	0.6778	-0.3222	0.1834	5493.2259	1.0000	XH	2000	46558210.3448	941.7526	941.7526	0.0000	0.0000	0	172.7110	0.1834	491.2972	0.0000	0.0000	0	0.0000
52	@HSINL1	-892.0737	-0.0001	0.0047	-0.0000	0.1425	0.3483	-0.0001	0.0000	0.0001	1.0000	0.0066	0	-600	-600	1.4868	47.0084	362000.0000	0.5372	4303.TWO	TPO	TWN	TW	True	-1	2026-06-25	2026-06-25	462759	0.1425	688025.2360	GS	apac	availability	0	1.1422	1.1478	0.1478	-0.0516	123.7792	0.5245	TW	1000	46558210.3448	-892.0737	892.0737	0.0000	0.0000	0	46.0407	0.0516	-1018.9041	0.0000	-0.0000	0	0.0000
53	@ZAILA3	-213554.9067	-0.0203	0.0037	-0.0000	0.0475	27.7914	-0.0203	-0.0203	0.0000	1.0000	0.1168	0	-118000	-118000	1.8098	14.2039	10766899.0000	19.5049	9688.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	5593221	0.0450	10122540.5851	GS	apac	availability	0	1.5365	1.3860	0.3860	-0.2191	2059.2268	1.0000	XH	2000	46558210.3448	-213554.9067	213554.9067	0.0000	0.0000	0	46786.2999	0.2191	-328135.9938	0.0000	-0.0000	0	0.0000
54	@MICRO183	-6059.2804	-0.0006	0.0037	-0.0000	0.0425	0.7055	-0.0006	0.0000	0.0006	1.0000	0.3232	0	-7700	-7700	0.7869	6.2350	10935895.0000	8.6963	0853.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	43046703	0.0425	33874291.2036	GS	apac	availability	0	2.0188	1.7494	0.7494	-0.0044	935.4706	1.0000	XH	2000	46558210.3448	-6059.2804	6059.2804	0.0000	0.0000	0	26.5607	0.0044	-12232.2776	0.0000	-0.0000	0	0.0000
55	@FORTU25	-12926.5440	-0.0012	0.0047	-0.0000	0.0800	2.8332	-0.0012	0.0000	0.0012	1.0000	0.0488	0	-500	-500	25.8531	824.3259	2943285.0000	76.5878	1519.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	193289	0.0800	4997117.5227	GS	apac	availability	0	1.5120	1.4223	0.4223	0.1098	7431.5107	1.0000	TW	1000	46558210.3448	-12926.5440	12926.5440	0.0000	0.0000	0	-1418.9117	0.1098	-19545.1146	0.0000	0.0000	0	0.0000
56	@TWCOO1	-159020.8846	-0.0151	0.0047	-0.0000	0.0050	2.1784	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-206460	-206460	0.7702	24.4617	18131110.0000	14.0004	5880.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	398037083	0.0050	306578557.7322	GS	apac	availability	0	0.2820	0.4226	-0.5774	0.0605	12077.8672	1.0000	TW	1000	46558210.3448	-159020.8846	159020.8846	0.0000	0.0000	0	-9623.2376	0.0605	-44848.4283	0.0000	0.0000	0	0.0000
57	@CHONG47	23263.2285	0.0022	0.0037	0.2390	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	30000	30000	0.7754	6.1327	11040985.0000	8.6358	3618.HK	HKG	HKG	HK	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2768	0.4529	-0.5471	0.1000	1948.9444	1.0000	XH	2000	46558210.3448	23263.2285	23263.2285	0.0000	0.0000	0	2326.9283	0.1000	6438.3812	0.0000	0.0000	0	0.0000
58	@CSCFI1	70577.8803	0.0067	0.0037	0.7251	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.7463	0	46000	46000	1.5343	12.1864	14907500.0000	23.1700	6066.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	51065629	0.0175	78350083.6915	GS	apac	availability	0	2.2793	1.9664	0.9664	0.1484	1257.6153	1.0000	XH	2000	46558210.3448	70577.8803	70577.8803	0.0000	0.0000	0	10471.8326	0.1484	160866.8659	0.0000	0.0000	0	0.0000
59	@HOUSE8	-64467.6126	-0.0061	0.0035	-0.0000	0.0175	3.0909	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-3044	-3044	21.1786	30.9132	474178.0000	10.1386	BRG.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	8280404	0.0175	175367239.5180	GS	apac	availability	0	0.6752	0.7237	-0.2763	-0.0654	2300.6068	1.0000	AU	1	46558210.3448	-64467.6126	64467.6126	0.0000	0.0000	0	4217.7668	0.0654	-43526.0926	0.0000	-0.0000	0	0.0000
60	@LARGA1	154676.5948	0.0147	0.0047	2.0129	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	1000	1000	154.6766	4902.8008	2104082.0000	325.6383	3008.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	2263622	0.0275	350129342.7782	GS	apac	availability	0	0.8818	0.9744	-0.0256	0.1541	17196.7068	1.0000	TW	1000	46558210.3448	154676.5948	154676.5948	0.0000	0.0000	0	23840.4540	0.1541	136386.1834	0.0000	0.0000	0	0.0000
61	@CHINA229	114989.7391	0.0110	0.0037	1.1814	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	70000	70000	1.6427	12.7877	2420942.0000	3.9484	0144.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	280420267	0.0050	460649333.2547	GS	apac	availability	0	0.7371	0.7602	-0.2398	0.1811	1930.9119	0.9999	HK	2000	46558210.3448	114989.7391	114989.7391	0.0000	0.0000	0	20824.8365	0.1811	84763.4339	0.0000	0.0000	0	0.0000
62	@TAIWA91	75444.2983	0.0072	0.0047	0.9818	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0	1000	1000	75.4443	2413.6417	67304500.0000	5127.9694	2330.TW	TPE	TWN	TW	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9998	1.0968	0.0968	0.1945	1956449.4619	1.0000	TW	1000	46558210.3448	75444.2983	75444.2983	0.0000	0.0000	0	14670.9918	0.1945	75428.0015	0.0000	0.0000	0	0.0000
63	@CHUNG26	172132.9533	0.0164	0.0047	2.2401	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0	38000	38000	4.5298	143.9655	12587118.0000	57.2023	2412.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	82514167	0.0050	373773875.1452	GS	apac	availability	0	0.0996	0.3039	-0.6961	0.1111	35139.7879	1.0000	TW	1000	46558210.3448	172132.9533	172132.9533	0.0000	0.0000	0	19120.1675	0.1111	17147.2328	0.0000	0.0000	0	0.0000
64	@INTLG6	191167.6445	0.0182	0.0047	2.4878	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	0.1943	0	8000	8000	23.8960	758.5459	1090000.0000	26.0998	3293.TWO	TPO	TWN	TW	True	1	2026-06-25	2026-06-25	853499	0.0425	20395174.1723	GS	apac	availability	0	0.6008	0.6671	-0.3329	0.1672	6733.9147	1.0000	TW	1000	46558210.3448	191167.6445	191167.6445	0.0000	0.0000	0	31959.0658	0.1672	114852.2428	0.0000	0.0000	0	0.0000
65	@BCODE64	-2.0366	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0033	0	-1	-1	2.0366	126.6671	3342507.0000	6.9260	BDO.PS	PSE	PHL	PH	True	-1	2026-06-25	2026-06-25	170761	0.0300	347779.2043	GS	apac	availability	0	0.2600	0.3376	-0.6624	0.0098	5106.8607	1.0000	PH	10	46558210.3448	-2.0366	2.0366	0.0000	0.0000	0	-0.0199	0.0098	-0.5296	0.0000	0.0000	0	0.0000
66	@EMEMO1	100066.2868	0.0095	0.0047	1.3022	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	1000	1000	100.0663	3098.1819	484000.0000	47.3348	3529.TWO	TPO	TWN	TW	True	1	2026-06-25	2026-06-25	1767759	0.0175	176893079.1094	GS	apac	availability	0	1.8591	1.7048	0.7048	0.1846	7473.5999	1.0000	TW	1000	46558210.3448	100066.2868	100066.2868	0.0000	0.0000	0	18475.5567	0.1846	186028.8624	0.0000	0.0000	0	0.0000
67	@HUATA5	8601.2731	0.0008	0.0037	0.0884	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	4000	4000	2.1503	16.9304	10644688.0000	22.9850	6886.HK	HKG	HKG	HK	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0692	1.8144	0.8144	0.1464	2920.2301	1.0000	XH	2000	46558210.3448	8601.2731	8601.2731	0.0000	0.0000	0	1259.1796	0.1464	17797.5730	0.0000	0.0000	0	0.0000
68	@ESUNF1	375.6432	0.0000	0.0047	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.1048	35.1800	66780188.0000	74.1604	2884.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	375400223	0.0050	414754486.8918	GS	apac	availability	0	0.3887	0.4961	-0.5039	0.0696	17869.5660	1.0000	TW	1000	46558210.3448	375.6432	375.6432	0.0000	0.0000	0	26.1376	0.0696	145.9976	0.0000	0.0000	0	0.0000
69	@TRUSV1	-777.0131	-0.0001	0.0047	-0.0000	0.0900	0.1916	-0.0001	0.0000	0.0001	1.0000	0.0067	0	-90	-90	8.6335	271.5186	514000.0000	4.4055	6667.TWO	TPO	TWN	TW	True	-1	2026-06-25	2026-06-25	80393	0.1150	694071.3029	GS	apac	availability	0	0.8942	0.9876	-0.0124	-0.0046	263.7779	0.9997	TW	1000	46558210.3448	-777.0131	777.0131	0.0000	0.0000	0	3.5406	0.0046	-694.8161	0.0000	-0.0000	0	0.0000
70	@XPENG2	-25069.1896	-0.0024	0.0037	-0.0000	0.0050	0.3434	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-4000	-4000	6.2673	49.6871	12109520.0000	76.7389	9868.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	137324072	0.0050	860650799.7946	GS	apac	availability	0	1.9865	1.7532	0.7532	0.0330	9224.2174	1.0000	XH	2000	46558210.3448	-25069.1896	25069.1896	0.0000	0.0000	0	-827.6937	0.0330	-49799.2774	0.0000	0.0000	0	0.0000
71	@AGRIC28	711.6711	0.0001	0.0037	0.0073	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7117	5.6197	78356563.0000	56.1609	1288.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	3343450944	0.0050	2379437523.6436	GS	apac	availability	0	0.5037	0.6043	-0.3957	0.1516	21875.9380	1.0000	XH	2000	46558210.3448	711.6711	711.6711	0.0000	0.0000	0	107.9109	0.1516	358.4409	0.0000	0.0000	0	0.0000
72	@ASCEN102	-64851.3489	-0.0062	0.0037	-0.0000	0.0300	5.3302	-0.0062	-0.0062	0.0000	1.0000	0.9644	0	-16000	-16000	4.0532	31.8807	2376200.0000	9.6618	6855.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	24820960	0.0300	100604546.0046	GS	apac	availability	0	1.2392	1.2484	0.2484	-0.1631	1408.1127	1.0000	XH	2000	46558210.3448	-64851.3489	64851.3489	0.0000	0.0000	0	10578.0599	0.1631	-80360.9958	0.0000	-0.0000	0	0.0000
73	@AKESO1	-66958.3056	-0.0064	0.0037	-0.0000	0.0050	0.9172	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-6000	-6000	11.1597	88.4489	17828536.0000	201.1191	9926.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	27457264	0.0050	306415312.2447	GS	apac	availability	0	1.0224	1.0899	0.0899	-0.0723	10279.6977	1.0000	XH	2000	46558210.3448	-66958.3056	66958.3056	0.0000	0.0000	0	4839.8817	0.0723	-68459.8565	0.0000	-0.0000	0	0.0000
74	@JUNSH1	-3803.9988	-0.0004	0.0037	-0.0000	0.0925	0.9640	-0.0004	0.0000	0.0004	1.0000	0.0299	0	-1800	-1800	2.1133	16.7505	3884800.0000	8.2993	1877.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	1465461	0.0925	3097006.6288	GS	apac	availability	0	1.9310	1.6651	0.6651	-0.1316	445.5740	1.0000	XH	2000	46558210.3448	-3803.9988	3803.9988	0.0000	0.0000	0	500.4673	0.1316	-7345.3473	0.0000	-0.0000	0	0.0000
75	@INDUS124	4317.2168	0.0004	0.0037	0.0444	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	5000	5000	0.8634	6.8219	241678940.0000	210.2758	1398.HK	HKG	HKG	HK	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4591	0.5723	-0.4277	0.1691	74941.6595	1.0000	XH	2000	46558210.3448	4317.2168	4317.2168	0.0000	0.0000	0	730.2056	0.1691	1982.1453	0.0000	0.0000	0	0.0000
76	@CHANG17	-53239.8278	-0.0051	0.0047	-0.0000	0.0050	0.7293	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-73650	-73650	0.7229	22.9963	18305145.0000	13.2880	2801.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	317244273	0.0050	229328315.8845	GS	apac	availability	0	0.3762	0.4903	-0.5097	0.0524	7824.9626	1.0000	TW	1000	46558210.3448	-53239.8278	53239.8278	0.0000	0.0000	0	-2791.4567	0.0524	-20031.3388	0.0000	0.0000	0	0.0000
77	@HUANA1	-1997.2221	-0.0002	0.0047	-0.0000	0.0050	0.0274	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.1680	36.7535	55048004.0000	63.8659	2880.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	304804769	0.0050	356001644.5279	GS	apac	availability	0	0.5340	0.5987	-0.4013	0.0723	16254.5438	1.0000	TW	1000	46558210.3448	-1997.2221	1997.2221	0.0000	0.0000	0	-144.4237	0.0723	-1066.5966	0.0000	0.0000	0	0.0000
78	@NANYA13	30146.1527	0.0029	0.0047	0.3923	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0	1000	1000	30.1462	923.6941	24693364.0000	720.0074	8046.TW	TPE	TWN	TW	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7695	1.6457	0.6457	0.1072	6817.7907	1.0000	TW	1000	46558210.3448	30146.1527	30146.1527	0.0000	0.0000	0	3231.3357	0.1072	53343.0091	0.0000	0.0000	0	0.0000
79	@SHENW4	14512.9895	0.0014	0.0037	0.1491	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.4142	0	44800	44800	0.3240	2.5809	8170399.0000	2.6894	6806.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	134246436	0.0075	43489221.4652	GS	apac	availability	0	2.2163	1.9233	0.9233	0.1362	811.1725	1.0000	XH	2000	46558210.3448	14512.9895	14512.9895	0.0000	0.0000	0	1976.2204	0.1362	32165.4035	0.0000	0.0000	0	0.0000
80	@FUBON8	81305.4364	0.0077	0.0047	1.0581	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	19150	19150	4.2457	136.2774	29965551.0000	128.9065	2881.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	265833722	0.0050	1128654139.3461	GS	apac	availability	0	0.5503	0.6647	-0.3353	0.1866	49955.8712	1.0000	TW	1000	46558210.3448	81305.4364	81305.4364	0.0000	0.0000	0	15171.2692	0.1866	44739.4859	0.0000	0.0000	0	0.0000
81	@LIFET16	-6157.6138	-0.0006	0.0037	-0.0000	0.0175	0.2952	-0.0006	0.0000	0.0006	1.0000	0.1896	0	-34000	-34000	0.1811	1.4308	22628000.0000	4.1292	1302.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	109585725	0.0200	19846663.7531	GS	apac	availability	0	1.0886	1.0996	0.0996	0.0506	763.3373	0.9997	XH	2000	46558210.3448	-6157.6138	6157.6138	0.0000	0.0000	0	-311.7449	0.0506	-6703.4505	0.0000	0.0000	0	0.0000
82	@TELST3	34799.4609	0.0033	0.0035	0.3337	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	9846	9846	3.5344	5.1150	29830997.0000	105.5369	TLS.AX	ASX	AUS	AU	True	1	2026-06-25	2026-06-25	987660129	0.0050	3490761731.8911	GS	apac	availability	0	-0.1058	0.1064	-0.8936	-0.0415	39369.8899	1.0000	AU	1	46558210.3448	34799.4609	34799.4609	0.0000	0.0000	0	-1444.2332	0.0415	-3680.6559	-0.0000	-0.0000	0	0.0000
83	@ARROW13	-208048.7182	-0.0198	0.0035	-0.0000	0.0050	2.8500	-0.0198	-0.0179	0.0019	1.0000	1.0000	10456	-110182	-99726	1.8882	2.7359	30944762.0000	58.5568	SIG.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	616008212	0.0050	1163163846.0874	GS	apac	availability	0	0.4488	0.5350	-0.4650	-0.1191	21797.1409	1.0000	AU	1	46558210.3448	-188305.4080	188305.4080	19743.3101	19743.3101	1	22433.0070	0.1191	-84502.4083	8859.8478	-2352.0398	0	0.0000
84	@BYDEL1	-34007.1699	-0.0032	0.0037	-0.0000	0.0050	0.4659	-0.0032	-0.0032	0.0000	1.0000	0.9824	0	-12000	-12000	2.8339	22.0677	12701715.0000	35.7491	0285.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	36274330	0.0050	102798942.0063	GS	apac	availability	0	1.9645	1.7982	0.7982	0.1765	2171.0452	1.0000	XH	2000	46558210.3448	-34007.1699	34007.1699	0.0000	0.0000	0	-6001.7520	0.1765	-66807.9824	0.0000	0.0000	0	0.0000
85	@HORIZ158	-3999.1331	-0.0004	0.0037	-0.0000	0.0150	0.1643	-0.0004	0.0000	0.0004	1.0000	0.3258	0	-7800	-7800	0.5127	3.9920	221103820.0000	112.5724	9660.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	66635541	0.0150	34164666.5865	GS	apac	availability	0	1.7997	1.5431	0.5431	0.0544	5876.7980	1.0000	XH	2000	46558210.3448	-3999.1331	3999.1331	0.0000	0.0000	0	-217.6295	0.0544	-7197.0731	0.0000	0.0000	0	0.0000
86	@RIOTI17	44027.3374	0.0042	0.0035	0.4222	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	366	366	120.2933	173.2525	2238571.0000	268.2514	RIO.AX	ASX	AUS	AU	True	1	2026-06-25	2026-06-25	33837635	0.0050	4070439816.1876	GS	apac	availability	0	0.7809	0.8577	-0.1423	0.0795	44727.5903	1.0000	AU	1	46558210.3448	44027.3374	44027.3374	0.0000	0.0000	0	3500.8429	0.0795	34379.7601	0.0000	0.0000	0	0.0000
87	@SUMIT41	-52819.0337	-0.0050	0.0030	-0.0000	0.0050	0.7235	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-6500	-6500	8.1260	1312.5433	2548100.0000	20.6987	1911.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	51367440	0.0050	417412084.0814	GS	apac	availability	0	0.9794	0.9529	-0.0471	-0.0187	5026.4730	1.0000	JP	100	46558210.3448	-52819.0337	52819.0337	0.0000	0.0000	0	989.1133	0.0187	-51731.3004	0.0000	-0.0000	0	0.0000
88	@TAKAR10	-163277.0044	-0.0156	0.0030	-0.0000	0.0050	2.2367	-0.0156	-0.0153	0.0003	1.0000	1.0000	200	-11900	-11700	13.7208	2213.7762	426100.0000	5.8379	2531.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	19720710	0.0050	270583063.2762	GS	apac	availability	0	0.3271	0.4633	-0.5367	-0.0934	2706.4473	0.9994	JP	100	46558210.3448	-160532.8530	160532.8530	2744.1513	2744.1513	1	14995.7816	0.0934	-52517.0981	897.7282	-256.3381	0	0.0000
89	@SEMBC3	-63377.5432	-0.0060	0.0040	-0.0000	0.0175	3.0386	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-12700	-12700	4.9904	6.4826	7249699.0000	36.2490	SCIL.SI	SIN	SGP	SG	True	-1	2026-06-25	2026-06-25	46235235	0.0175	230730362.5927	GS	apac	availability	0	0.1679	0.2999	-0.7001	-0.0274	8920.5027	1.0000	SG	100	46558210.3448	-63377.5432	63377.5432	0.0000	0.0000	0	1737.6479	0.0274	-10639.0174	0.0000	-0.0000	0	0.0000
90	@JAPAN231	45863.3466	0.0044	0.0030	0.3770	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	4600	4600	9.9703	1617.8982	1256300.0000	12.5793	1662.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	32648035	0.0050	325510466.2080	GS	apac	availability	0	0.7308	0.6992	-0.3008	0.0837	1588.6688	1.0000	JP	100	46558210.3448	45863.3466	45863.3466	0.0000	0.0000	0	3836.5627	0.0837	33515.9609	0.0000	0.0000	0	0.0000
91	@XINJI34	28423.4847	0.0027	0.0037	0.2920	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.8032	0	22000	22000	1.2920	10.0427	16778997.0000	21.4912	2208.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	65272690	0.0050	84330786.5505	GS	apac	availability	0	2.0045	1.7902	0.7902	0.2020	994.9930	1.0000	XH	2000	46558210.3448	28423.4847	28423.4847	0.0000	0.0000	0	5741.5528	0.2020	56976.2680	0.0000	0.0000	0	0.0000
92	@GFSEC1	87084.1000	0.0083	0.0037	0.8947	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	40000	40000	2.1771	17.2779	15211403.0000	33.5201	1776.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	126026368	0.0325	274372320.7235	GS	apac	availability	0	2.1619	1.8805	0.8805	0.1488	2467.2444	1.0000	XH	2000	46558210.3448	87084.1000	87084.1000	0.0000	0.0000	0	12959.4720	0.1488	188271.2499	0.0000	0.0000	0	0.0000
93	@SINOT26	150598.7986	0.0143	0.0037	1.5472	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0	30000	30000	5.0200	39.5700	8371047.0000	42.2465	3808.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	126372725	0.0050	634386018.5309	GS	apac	availability	0	0.7466	0.9177	-0.0823	0.2024	4019.4182	1.0000	XH	2000	46558210.3448	150598.7986	150598.7986	0.0000	0.0000	0	30476.1076	0.2024	112437.6556	0.0000	0.0000	0	0.0000
94	@NKSJH1	68522.0901	0.0065	0.0030	0.5632	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	1800	1800	38.0678	6179.4688	3176200.0000	121.4706	8630.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	234365541	0.0050	8921787061.9701	GS	apac	availability	0	0.5386	0.6300	-0.3700	0.0769	35564.0598	1.0000	JP	100	46558210.3448	68522.0901	68522.0901	0.0000	0.0000	0	5268.8126	0.0769	36908.1875	0.0000	0.0000	0	0.0000
95	@CITYD3	-34684.1407	-0.0033	0.0040	-0.0000	0.0050	0.4751	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-5600	-5600	6.1936	8.0133	1969600.0000	12.1735	CTDM.SI	SIN	SGP	SG	True	-1	2026-06-25	2026-06-25	37300012	0.0050	231021226.0653	GS	apac	availability	0	0.8417	0.8386	-0.1614	-0.0054	3153.8335	1.0000	SG	100	46558210.3448	-34684.1407	34684.1407	0.0000	0.0000	0	187.7472	0.0054	-29193.5355	0.0000	-0.0000	0	0.0000
96	@FAREA51	-67126.6566	-0.0064	0.0037	-0.0000	0.0050	0.9195	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-102000	-102000	0.6581	5.1451	21247200.0000	13.9425	3360.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	325177448	0.0050	214000734.1643	GS	apac	availability	0	0.5572	0.6324	-0.3676	0.0889	2567.8430	1.0000	HK	1000	46558210.3448	-67126.6566	67126.6566	0.0000	0.0000	0	-5966.0655	0.0889	-37403.6559	0.0000	0.0000	0	0.0000
97	@NISSH18	-75040.5326	-0.0071	0.0030	-0.0000	0.0050	1.0280	-0.0071	-0.0064	0.0007	1.0000	1.0000	500	-4900	-4400	15.3144	2441.4346	1489900.0000	22.5120	3105.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	23417892	0.0050	358630834.0617	GS	apac	availability	0	1.0391	1.0261	0.0261	-0.0303	2593.1686	1.0000	JP	100	46558210.3448	-67383.3354	67383.3354	7657.1972	7657.1972	1	2041.3499	0.0303	-70014.7678	7956.2236	-231.9716	0	0.0000
98	@SIHUA3	-35507.0333	-0.0034	0.0037	-0.0000	0.0100	0.9728	-0.0034	-0.0034	0.0000	1.0000	0.2667	0	-320000	-320000	0.1110	0.8907	39423000.0000	4.4784	0460.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	249117478	0.0100	27641945.5945	GS	apac	availability	0	1.3055	1.2276	0.2276	-0.0320	516.4336	1.0000	XH	2000	46558210.3448	-35507.0333	35507.0333	0.0000	0.0000	0	1136.6149	0.0320	-46355.3024	0.0000	-0.0000	0	0.0000
99	@AMPLI4	-57532.6567	-0.0055	0.0035	-0.0000	0.0050	0.7881	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-51826	-51826	1.1101	1.5999	6643492.0000	7.3514	AMP.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	282291671	0.0050	313375328.7978	GS	apac	availability	0	0.3974	0.5632	-0.4368	-0.0869	2700.6714	1.0000	AU	1	46558210.3448	-57532.6567	57532.6567	0.0000	0.0000	0	5001.8379	0.0869	-22862.0400	0.0000	-0.0000	0	0.0000
100	@MEITU5	-17281.6198	-0.0016	0.0037	-0.0000	0.0050	0.2367	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-2000	-2000	8.6408	68.1757	53080661.0000	461.5419	3690.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	812508767	0.0050	7020733806.9437	GS	apac	availability	0	1.2395	1.2492	0.2492	0.0943	48349.3582	1.0000	XH	2000	46558210.3448	-17281.6198	17281.6198	0.0000	0.0000	0	-1629.7006	0.0943	-21421.0571	0.0000	0.0000	0	0.0000
101	@TACHE1	-14080.3065	-0.0013	0.0047	-0.0000	0.0275	1.0608	-0.0013	-0.0013	0.0000	1.0000	0.5977	0	-11000	-11000	1.2800	40.2514	8623383.0000	10.9569	2027.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	48910824	0.0275	62607217.5964	GS	apac	availability	0	0.5107	0.7286	-0.2714	0.1236	3142.5293	1.0000	TW	1000	46558210.3448	-14080.3065	14080.3065	0.0000	0.0000	0	-1739.9312	0.1236	-7190.7578	0.0000	0.0000	0	0.0000
102	@UNIPR8	-5134.7456	-0.0005	0.0037	-0.0000	0.0175	0.2462	-0.0005	0.0000	0.0005	1.0000	0.3341	0	-6000	-6000	0.8558	6.7264	12694817.0000	10.8907	0220.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	40921816	0.0150	35020518.8884	GS	apac	availability	0	0.3184	0.5085	-0.4915	0.0907	3696.4450	1.0000	XH	2000	46558210.3448	-5134.7456	5134.7456	0.0000	0.0000	0	-465.9432	0.0907	-1635.1504	0.0000	0.0000	0	0.0000
103	@FINAN321	-35064.9811	-0.0033	0.0030	-0.0000	0.0050	0.4803	-0.0033	-0.0033	0.0000	1.0000	0.4872	0	-3800	-3800	9.2276	1501.6438	497200.0000	4.6207	7148.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	5504825	0.0050	50796469.6561	GS	apac	availability	0	0.6830	0.7947	-0.2053	-0.0619	549.0489	1.0000	JP	100	46558210.3448	-35064.9811	35064.9811	0.0000	0.0000	0	2170.0739	0.0619	-23950.7066	0.0000	-0.0000	0	0.0000
104	@HITAC41	85073.6425	0.0081	0.0030	0.6992	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	2600	2600	32.7206	5297.9493	569300.0000	18.6664	6305.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	33190817	0.0050	1086024499.4353	GS	apac	availability	0	1.3623	1.2922	0.2922	0.1058	4012.0590	1.0000	JP	100	46558210.3448	85073.6425	85073.6425	0.0000	0.0000	0	9004.8365	0.1058	115895.1741	0.0000	0.0000	0	0.0000
105	@GUANG77	9858.8129	0.0009	0.0037	0.1013	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	10000	10000	0.9859	7.6969	13284692.0000	13.0410	0270.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	529980005	0.0050	522497369.1327	GS	apac	availability	0	0.4205	0.5605	-0.4395	0.1268	2707.1160	1.0000	HK	2000	46558210.3448	9858.8129	9858.8129	0.0000	0.0000	0	1250.1038	0.1268	4145.6762	0.0000	0.0000	0	0.0000
106	@ASAHI55	-24860.7486	-0.0024	0.0030	-0.0000	0.0050	0.3406	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-1300	-1300	19.1237	3105.3646	827200.0000	15.8977	5857.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	18236925	0.0050	348756620.6364	GS	apac	availability	0	1.2897	1.1991	0.1991	-0.0364	1660.9568	1.0000	JP	100	46558210.3448	-24860.7486	24860.7486	0.0000	0.0000	0	905.8811	0.0364	-32063.0471	0.0000	-0.0000	0	0.0000
107	@AYALA10	6221.4177	0.0006	0.0100	0.1704	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0016	0	947	947	6.5696	402.2922	263671.0000	1.7352	AC.PS	PSE	PHL	PH	True	1	2026-06-25	2026-06-25	25929	0.0300	170343.3362	GS	apac	availability	0	0.5752	0.6365	-0.3635	0.0220	2119.4609	0.7601	PH	10	46558210.3448	6221.4177	6221.4177	0.0000	0.0000	0	137.0249	0.0220	3578.6142	0.0000	0.0000	0	0.0000
108	@CHINA1532	-1953.1420	-0.0002	0.0037	-0.0000	0.0125	0.0669	-0.0002	0.0000	0.0002	1.0000	0.3449	0	-1900	-1900	1.0280	8.1399	3086700.0000	3.2045	2039.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	35209952	0.0125	36194756.0149	GS	apac	availability	0	1.7559	1.6289	0.6289	0.2606	649.7485	0.9713	XH	2000	46558210.3448	-1953.1420	1953.1420	0.0000	0.0000	0	-508.8997	0.2606	-3429.5055	0.0000	0.0000	0	0.0000
109	@FUYOG1	-199195.4327	-0.0190	0.0030	-0.0000	0.0050	2.7287	-0.0190	-0.0190	0.0000	1.0000	1.0000	0	-7700	-7700	25.8695	4188.5977	125900.0000	3.2637	8424.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	10797675	0.0050	279330849.7753	GS	apac	availability	0	0.4200	0.4986	-0.5014	-0.0611	2021.5116	0.9958	JP	100	46558210.3448	-199195.4327	199195.4327	0.0000	0.0000	0	12169.4706	0.0611	-83667.1190	0.0000	-0.0000	0	0.0000
110	@HOTAI2	-120584.6106	-0.0115	0.0047	-0.0000	0.0175	5.7815	-0.0115	-0.0115	0.0000	1.0000	0.3958	0	-8000	-8000	15.0731	480.1270	409190.0000	6.2017	2207.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	2677156	0.0175	40352976.7242	GS	apac	availability	0	0.6486	0.7243	-0.2757	0.0182	5626.1587	0.9998	TW	1000	46558210.3448	-120584.6106	120584.6106	0.0000	0.0000	0	-2193.6696	0.0182	-78209.0538	0.0000	0.0000	0	0.0000
111	@JAPAN182	-61687.0862	-0.0059	0.0030	-0.0000	0.0050	0.8450	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-4300	-4300	14.3458	2311.4666	191600.0000	2.7409	6807.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	9115348	0.0050	130767269.1938	GS	apac	availability	0	0.8918	0.9980	-0.0020	0.0054	685.8137	0.8742	JP	100	46558210.3448	-61687.0862	61687.0862	0.0000	0.0000	0	-333.3105	0.0054	-55013.9176	0.0000	0.0000	0	0.0000
112	@JUTTH1	-86794.1727	-0.0083	0.0035	-0.0000	0.0125	2.9724	-0.0083	-0.0081	0.0002	1.0000	1.0000	369	-19217	-18848	4.5165	6.4697	752551.0000	3.3675	DVP.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	38940776	0.0125	175877214.7459	GS	apac	availability	0	1.9519	1.6892	0.6892	-0.0724	1490.3896	0.9501	AU	1	46558210.3448	-85127.5728	85127.5728	1666.5999	1666.5999	1	6164.4895	0.0724	-166163.8205	3253.1011	-120.6864	0	0.0000
113	@KYOKU4	-20982.7936	-0.0020	0.0030	-0.0000	0.0050	0.2874	-0.0020	-0.0020	0.0000	1.0000	0.5742	0	-1600	-1600	13.1142	2114.7623	156500.0000	2.0483	7226.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	4580953	0.0050	60075744.5615	GS	apac	availability	0	0.8119	0.9123	-0.0877	-0.0325	526.5370	0.6872	JP	100	46558210.3448	-20982.7936	20982.7936	0.0000	0.0000	0	682.4956	0.0325	-17036.1847	0.0000	-0.0000	0	0.0000
114	@METRO72	42338.7337	0.0040	0.0100	1.1600	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0017	0	39514	39514	1.0715	65.7884	2373182.0000	2.5540	MBT.PS	PSE	PHL	PH	True	1	2026-06-25	2026-06-25	162825	0.0300	174464.8557	GS	apac	availability	0	0.4198	0.4511	-0.5489	0.0268	2891.3532	0.8782	PH	10	46558210.3448	42338.7337	42338.7337	0.0000	0.0000	0	1133.9623	0.0268	17773.5241	0.0000	0.0000	0	0.0000
115	@NAKAN1	-16459.3380	-0.0016	0.0030	-0.0000	0.0050	0.2255	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-900	-900	18.2882	2954.6985	205000.0000	3.7487	7716.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	9553196	0.0050	174710313.3612	GS	apac	availability	0	0.5969	0.6999	-0.3001	-0.0264	1686.5006	0.7392	JP	100	46558210.3448	-16459.3380	16459.3380	0.0000	0.0000	0	433.7831	0.0264	-9824.4785	0.0000	-0.0000	0	0.0000
116	@NICKE15	-37925.7527	-0.0036	0.0035	-0.0000	0.0050	0.5195	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-57719	-57719	0.6571	0.9431	14176911.0000	9.2476	NIC.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	324844835	0.0050	213447649.2920	GS	apac	availability	0	1.4450	1.3343	0.3343	-0.0258	1825.9076	0.9991	AU	1	46558210.3448	-37925.7527	37925.7527	0.0000	0.0000	0	978.7137	0.0258	-54801.0546	0.0000	-0.0000	0	0.0000
117	@PERPE7	-126703.4890	-0.0121	0.0035	-0.0000	0.0050	1.7357	-0.0121	-0.0121	0.0000	1.0000	1.0000	0	-11773	-11773	10.7622	15.4996	498134.0000	5.3402	PPT.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	13187654	0.0050	141928291.3408	GS	apac	availability	0	0.7024	0.7814	-0.2186	-0.0931	1244.6626	0.7738	AU	1	46558210.3448	-126703.4890	126703.4890	0.0000	0.0000	0	11800.1871	0.0931	-88990.3276	0.0000	-0.0000	0	0.0000
118	@SMPRI2	43345.5771	0.0041	0.0100	1.1876	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0030	0	144320	144320	0.3003	18.4021	8556051.0000	2.5756	SMPH.PS	PSE	PHL	PH	True	1	2026-06-25	2026-06-25	1052726	0.0300	316179.4345	GS	apac	availability	0	0.2808	0.4285	-0.5715	0.0172	4302.0059	0.7162	PH	100	46558210.3448	43345.5771	43345.5771	0.0000	0.0000	0	744.2079	0.0172	12170.1814	0.0000	0.0000	0	0.0000
119	@SUMIT30	-144264.7516	-0.0137	0.0030	-0.0000	0.0050	1.9762	-0.0137	-0.0127	0.0011	1.0000	1.0000	300	-3900	-3600	36.9910	5968.7032	269400.0000	9.9515	5232.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	7014314	0.0050	259466222.2016	GS	apac	availability	0	0.7021	0.7762	-0.2238	-0.0595	1186.2305	0.9963	JP	100	46558210.3448	-133167.4630	133167.4630	11097.2886	11097.2886	1	7929.0009	0.0595	-93490.9013	7790.9084	-660.7501	0	0.0000
120	@SUNCO12	-26271.8142	-0.0025	0.0030	-0.0000	0.0925	6.6579	-0.0025	-0.0025	0.0000	1.0000	0.3254	0	-500	-500	52.5436	8714.6172	31200.0000	1.6827	6736.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	645191	0.0925	33900676.1418	GS	apac	availability	0	0.2557	0.5528	-0.4472	-0.1392	1034.3916	0.6001	JP	100	46558210.3448	-26271.8142	26271.8142	0.0000	0.0000	0	3658.0662	0.1392	-6718.2229	0.0000	-0.0000	0	0.0000
121	@TOKYO87	-32999.1315	-0.0031	0.0030	-0.0000	0.0050	0.4520	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-400	-400	82.4978	13341.4580	654500.0000	54.0412	7173.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	5997349	0.0050	494768270.9637	GS	apac	availability	0	0.8763	0.8198	-0.1802	-0.0747	2982.1849	1.0000	JP	100	46558210.3448	-32999.1315	32999.1315	0.0000	0.0000	0	2466.0475	0.0747	-28916.1728	0.0000	-0.0000	0	0.0000
122	@WEICH3	48209.9851	0.0046	0.0037	0.4953	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	10000	10000	4.8210	38.1280	12241067.0000	59.5262	2338.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	414817943	0.0050	1999836686.1000	GS	apac	availability	0	1.3353	1.3006	0.3006	0.1592	9367.3976	1.0000	XH	2000	46558210.3448	48209.9851	48209.9851	0.0000	0.0000	0	7675.6043	0.1592	64375.9121	0.0000	0.0000	0	0.0000
123	@YAMAZ2	16615.9168	0.0016	0.0030	0.1366	0.0000	-0.0000	0.0016	0.0013	-0.0003	1.0000	0.7218	-300	1600	1300	10.3849	1697.6497	376700.0000	3.9578	8051.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	7297438	0.0050	75783514.0869	GS	apac	availability	0	0.2023	0.4857	-0.5143	0.0298	801.6910	0.3026	JP	100	46558210.3448	13500.4324	13500.4324	-3115.4844	3115.4844	-1	402.4072	0.0298	2731.6065	-630.3707	-92.8632	0	0.0000
124	@DEGRE9	2614.5627	0.0002	0.0037	0.0269	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1661	0	5000	5000	0.5229	4.1110	3339000.0000	1.7507	1361.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	33340811	0.0275	17434327.9235	GS	apac	availability	0	0.8366	0.9197	-0.0803	0.1393	1133.5081	0.8635	XH	2000	46558210.3448	2614.5627	2614.5627	0.0000	0.0000	0	364.3339	0.1393	2187.2767	0.0000	0.0000	0	0.0000
125	@KAKEN1	-158484.9512	-0.0151	0.0030	-0.0000	0.0050	2.1710	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-6600	-6600	24.0129	3871.7349	100300.0000	2.4034	4521.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	5640928	0.0050	135454878.6078	GS	apac	availability	0	0.0550	0.2969	-0.7031	-0.0969	1059.9217	0.8937	JP	100	46558210.3448	-158484.9512	158484.9512	0.0000	0.0000	0	15356.5815	0.0969	-8713.9324	0.0000	-0.0000	0	0.0000
126	@NGKIN2	273054.8166	0.0260	0.0030	2.2443	0.0000	-0.0000	0.0260	0.0260	0.0000	1.0000	1.0000	0	5900	5900	46.2805	7443.0508	1690700.0000	77.8807	5333.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	66702402	0.0050	3087019007.8340	GS	apac	availability	0	1.1073	1.1124	0.1124	0.1076	13235.9155	1.0000	JP	100	46558210.3448	273054.8166	273054.8166	0.0000	0.0000	0	29392.5838	0.1076	302356.6320	0.0000	0.0000	0	0.0000
127	@CHINA206	1469.2563	0.0001	0.0037	0.0151	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	600	600	2.4488	19.4441	8363250.0000	20.7400	0966.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	256308171	0.0050	627637326.8647	GS	apac	availability	0	1.6498	1.4536	0.4536	0.1639	3432.3462	1.0000	HK	200	46558210.3448	1469.2563	1469.2563	0.0000	0.0000	0	240.8253	0.1639	2423.9676	0.0000	0.0000	0	0.0000
128	@CHINA265	-3111.9672	-0.0003	0.0037	-0.0000	0.0425	0.3624	-0.0003	0.0000	0.0003	1.0000	0.1626	0	-8000	-8000	0.3890	3.0637	24747137.0000	9.6698	0354.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	43794847	0.0425	17036015.7514	GS	apac	availability	0	1.8903	1.7161	0.7161	0.0797	967.1181	1.0000	XH	2000	46558210.3448	-3111.9672	3111.9672	0.0000	0.0000	0	-248.1681	0.0797	-5882.4871	0.0000	0.0000	0	0.0000
129	@TOTAL47	2460.7970	0.0002	0.0035	0.0236	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1379	1379	1.7845	2.5797	2019341.0000	3.6031	SSM.AX	ASX	AUS	AU	True	1	2026-06-25	2026-06-25	100275441	0.0050	178939449.2142	GS	apac	availability	0	0.2855	0.4381	-0.5619	0.0000	1103.5317	0.4429	AU	1	46558210.3448	2460.7970	2460.7970	0.0000	0.0000	0	0.0082	0.0000	702.6348	0.0000	0.0000	0	0.0000
130	@FAREA20	-20594.0873	-0.0020	0.0047	-0.0000	0.0075	0.4232	-0.0020	-0.0020	0.0000	1.0000	0.1119	0	-28000	-28000	0.7355	23.3359	1581535.0000	1.1650	2903.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	15693274	0.0075	11542451.9534	GS	apac	availability	0	0.4304	0.5763	-0.4237	0.0929	677.4069	0.2810	TW	1000	46558210.3448	-20594.0873	20594.0873	0.0000	0.0000	0	-1913.3621	0.0929	-8864.2898	0.0000	0.0000	0	0.0000
131	@HOMEC18	-56988.1746	-0.0054	0.0035	-0.0000	0.0100	1.5613	-0.0054	-0.0054	0.0000	1.0000	0.1972	0	-27930	-27930	2.0404	2.9495	722012.0000	1.4729	HMC.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	9869385	0.0100	20137423.4173	GS	apac	availability	0	1.0437	1.0202	0.0202	-0.1282	681.9376	0.9829	AU	1	46558210.3448	-56988.1746	56988.1746	0.0000	0.0000	0	7307.7229	0.1282	-59477.0035	0.0000	-0.0000	0	0.0000
132	@SAGAM6	-136622.0982	-0.0130	0.0030	-0.0000	0.0050	1.8715	-0.0130	-0.0130	0.0000	1.0000	1.0000	0	-9200	-9200	14.8502	2402.3912	233300.0000	3.4687	9003.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	9747192	0.0050	144748024.2389	GS	apac	availability	0	0.1318	0.3181	-0.6819	-0.1489	1457.4830	0.9754	JP	100	46558210.3448	-136622.0982	136622.0982	0.0000	0.0000	0	20347.0860	0.1489	-18011.1384	0.0000	-0.0000	0	0.0000
133	@EVERG40	-2995.6751	-0.0003	0.0047	-0.0000	0.0400	0.3283	-0.0003	0.0000	0.0003	1.0000	0.0426	0	-1000	-1000	2.9957	94.7430	356735.0000	1.0669	2211.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	1484445	0.0400	4446914.9009	GS	apac	availability	0	0.5013	0.7272	-0.2728	0.1251	787.1662	0.8300	TW	1000	46558210.3448	-2995.6751	2995.6751	0.0000	0.0000	0	-374.8826	0.1251	-1501.6716	0.0000	0.0000	0	0.0000
134	@GIANT6	-2323.3058	-0.0002	0.0047	-0.0000	0.0250	0.1591	-0.0002	0.0000	0.0002	1.0000	0.1542	0	-1000	-1000	2.3233	73.3642	775116.0000	1.7951	9921.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	6959910	0.0225	16169999.3229	GS	apac	availability	0	0.6996	0.7432	-0.2568	0.0290	910.8878	0.9894	TW	1000	46558210.3448	-2323.3058	2323.3058	0.0000	0.0000	0	-67.4037	0.0290	-1625.3767	0.0000	0.0000	0	0.0000
135	@HUAKU1	-57672.2732	-0.0055	0.0047	-0.0000	0.0200	3.1601	-0.0055	-0.0055	0.0000	1.0000	0.2296	0	-18000	-18000	3.2040	101.4739	1091909.0000	3.4976	2548.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	7344986	0.0200	23533446.6197	GS	apac	availability	0	0.3795	0.5762	-0.4238	0.1002	891.2137	0.9191	TW	1000	46558210.3448	-57672.2732	57672.2732	0.0000	0.0000	0	-5778.1459	0.1002	-21883.8237	0.0000	0.0000	0	0.0000
136	@PRIME74	-37217.0827	-0.0035	0.0047	-0.0000	0.0100	1.0196	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-6000	-6000	6.2028	196.3673	3786000.0000	23.4681	8069.TWO	TPO	TWN	TW	True	-1	2026-06-25	2026-06-25	20925143	0.0100	129795462.9156	GS	apac	availability	0	1.0794	1.1490	0.1490	0.0937	6301.0834	1.0000	TW	1000	46558210.3448	-37217.0827	37217.0827	0.0000	0.0000	0	-3486.3221	0.0937	-40173.1369	0.0000	0.0000	0	0.0000
137	@BUNKA1	-15029.0868	-0.0014	0.0030	-0.0000	0.0050	0.2059	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1300	-1300	11.5608	1867.1131	76100.0000	0.8794	5930.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	10528773	0.0050	121721418.1631	GS	apac	availability	0	0.5692	0.6734	-0.3266	-0.0218	776.2261	0.2823	JP	100	46558210.3448	-15029.0868	15029.0868	0.0000	0.0000	0	328.1091	0.0218	-8553.9171	0.0000	-0.0000	0	0.0000
138	@FUJIM6	65571.2300	0.0062	0.0030	0.5389	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	1300	1300	50.4394	8191.0508	485100.0000	24.5914	6134.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	16950442	0.0050	854970254.6744	GS	apac	availability	0	1.1483	1.1461	0.1461	0.0685	4934.1719	1.0000	JP	100	46558210.3448	65571.2300	65571.2300	0.0000	0.0000	0	4491.6463	0.0685	75298.3556	0.0000	0.0000	0	0.0000
139	@SENKO2	-78411.3084	-0.0075	0.0030	-0.0000	0.0050	1.0741	-0.0075	-0.0071	0.0003	1.0000	1.0000	300	-6700	-6400	11.7032	1892.6880	301300.0000	3.5293	9069.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	24891777	0.0050	291312955.7734	GS	apac	availability	0	0.3776	0.5040	-0.4960	-0.0325	2056.1605	0.9935	JP	100	46558210.3448	-74900.3543	74900.3543	3510.9541	3510.9541	1	2431.4176	0.0325	-28282.3847	1325.7368	-113.9727	0	0.0000
140	@STELL14	-9488.9484	-0.0009	0.0037	-0.0000	0.0050	0.1300	-0.0009	0.0000	0.0009	1.0000	0.6271	0	-6000	-6000	1.5815	12.4792	619000.0000	0.9852	1836.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	41573639	0.0050	65748352.8831	GS	apac	availability	0	0.7372	0.8354	-0.1646	0.1017	1054.4396	0.6307	HK	500	46558210.3448	-9488.9484	9488.9484	0.0000	0.0000	0	-964.6582	0.1017	-6995.5295	0.0000	0.0000	0	0.0000
141	@SUNON1	52084.9758	0.0050	0.0047	0.6778	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.2307	0	11000	11000	4.7350	147.7863	2638268.0000	12.3078	2421.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	5115552	0.0400	24222127.4591	GS	apac	availability	0	1.2931	1.2763	0.2763	0.1400	1277.1570	1.0000	TW	1000	46558210.3448	52084.9758	52084.9758	0.0000	0.0000	0	7293.6080	0.1400	67351.0586	0.0000	0.0000	0	0.0000
142	@LEISU13	49527.1288	0.0047	0.0100	1.3569	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0	231114	231114	0.2143	13.1992	5037016.0000	1.0876	PLUS.PS	PSE	PHL	PH	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2038	0.3352	-0.6648	0.0195	576.9925	0.6548	PH	100	46558210.3448	49527.1288	49527.1288	0.0000	0.0000	0	963.6144	0.0195	10093.2371	0.0000	0.0000	0	0.0000
143	@MERID8	-2257.0156	-0.0002	0.0047	-0.0000	0.0175	0.1082	-0.0002	0.0000	0.0002	1.0000	0.1225	0	-1000	-1000	2.2570	71.3780	944575.0000	2.1283	9914.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	5686816	0.0175	12835232.5252	GS	apac	availability	0	0.5088	0.6096	-0.3904	-0.0062	674.8108	0.9782	TW	1000	46558210.3448	-2257.0156	2257.0156	0.0000	0.0000	0	13.9282	0.0062	-1148.3388	0.0000	-0.0000	0	0.0000
144	@BRAND82	-49663.9360	-0.0047	0.0037	-0.0000	0.1050	14.2869	-0.0047	-0.0047	0.0000	1.0000	0.0779	0	-33000	-33000	1.5050	11.7696	1528000.0000	2.2937	0863.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	5101028	0.1025	7676882.6719	GS	apac	availability	0	0.8871	1.0746	0.0746	-0.1843	1357.8852	1.0000	HK	2000	46558210.3448	-49663.9360	49663.9360	0.0000	0.0000	0	9150.5876	0.1843	-44058.3165	0.0000	-0.0000	0	0.0000
145	@UNIVE423	66639.4565	0.0063	0.0037	0.6847	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.5222	0	110000	110000	0.6058	4.7727	6537000.0000	3.9791	2666.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	90492129	0.0050	54821329.9560	GS	apac	availability	0	0.7869	0.8608	-0.1392	0.0835	756.5438	0.9448	XH	2000	46558210.3448	66639.4565	66639.4565	0.0000	0.0000	0	5563.8141	0.0835	52439.7623	0.0000	0.0000	0	0.0000
146	@JACJA1	155774.2198	0.0148	0.0030	1.2803	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.4747	0	30000	30000	5.1925	838.2188	354900.0000	1.8411	2124.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	9597589	0.0050	49835231.2950	GS	apac	availability	0	0.2425	0.4668	-0.5332	0.1397	816.6689	0.4692	JP	100	46558210.3448	155774.2198	155774.2198	0.0000	0.0000	0	21767.7596	0.1397	37775.0775	0.0000	0.0000	0	0.0000
147	@MONAD1	104094.8820	0.0099	0.0035	0.9982	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	12	5010	5022	20.7774	30.0260	199873.0000	4.1509	MND.AX	ASX	AUS	AU	True	1	2026-06-25	2026-06-25	16851790	0.0050	350136744.7108	GS	apac	availability	0	0.5929	0.6529	-0.3471	0.0324	2079.6738	0.9257	AU	1	46558210.3448	104344.2110	104344.2110	249.3291	249.3291	1	3382.5180	0.0324	61861.8181	147.8180	8.0825	0	0.0000
148	@CHINA1258	-24423.8391	-0.0023	0.0037	-0.0000	0.0050	0.3346	-0.0023	-0.0023	0.0000	1.0000	0.7004	0	-50000	-50000	0.4885	3.8136	7014004.0000	3.4115	2128.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	150049468	0.0050	73295681.2250	GS	apac	availability	0	1.5373	1.4047	0.4047	0.1123	1515.4591	0.9856	XH	2000	46558210.3448	-24423.8391	24423.8391	0.0000	0.0000	0	-2742.1027	0.1123	-37547.3988	0.0000	0.0000	0	0.0000
149	@LIONT64	61965.3379	0.0059	0.0047	0.8064	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0137	0	13000	13000	4.7666	151.2404	829338.0000	3.9594	2731.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	301147	0.0750	1435436.5846	GS	apac	availability	0	0.5959	0.6788	-0.3212	0.1691	444.6147	0.9849	TW	1000	46558210.3448	61965.3379	61965.3379	0.0000	0.0000	0	10478.2659	0.1691	36927.7583	0.0000	0.0000	0	0.0000
150	@MCMIL1	-62933.4139	-0.0060	0.0035	-0.0000	0.0050	0.8621	-0.0060	-0.0060	-0.0000	1.0000	0.6888	-34	-4695	-4729	13.4043	19.3545	277764.0000	3.7183	MMS.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	5348040	0.0050	71686989.2854	GS	apac	availability	34	0.2801	0.3769	-0.6231	-0.1405	933.5193	0.5687	AU	1	46558210.3448	-63389.1617	63389.1617	-455.7478	455.7478	-1	8905.4847	0.1405	-17754.8783	-127.6519	64.0276	-34	-455.7478
151	@SWIRE9	37686.4393	0.0036	0.0037	0.3872	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	14400	14400	2.6171	20.4619	5748949.0000	15.0030	1972.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	190868130	0.0050	499523624.4259	GS	apac	availability	0	0.8630	0.9234	-0.0766	0.1315	2561.5588	1.0000	HK	200	46558210.3448	37686.4393	37686.4393	0.0000	0.0000	0	4956.9129	0.1315	32522.1827	0.0000	0.0000	0	0.0000
152	@COLLI80	12382.3503	0.0012	0.0035	0.1187	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	2144	2144	5.7753	8.2941	479388.0000	2.7501	CKF.AX	ASX	AUS	AU	True	1	2026-06-25	2026-06-25	20107411	0.0050	116127335.3892	GS	apac	availability	0	0.5950	0.6275	-0.3725	-0.0340	682.2763	0.4290	AU	1	46558210.3448	12382.3503	12382.3503	0.0000	0.0000	0	-420.6456	0.0340	7367.9600	0.0000	-0.0000	0	0.0000
153	@NIHON32	-46804.6759	-0.0045	0.0030	-0.0000	0.0050	0.6412	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-5400	-5400	8.6675	1402.2095	564300.0000	4.8971	6849.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	33664760	0.0050	291790403.8996	GS	apac	availability	0	0.8080	0.8509	-0.1491	-0.0462	1455.8158	0.9998	JP	100	46558210.3448	-46804.6759	46804.6759	0.0000	0.0000	0	2163.5603	0.0462	-37819.5523	0.0000	-0.0000	0	0.0000
154	@NRWHO1	98722.3737	0.0094	0.0035	0.9467	0.0000	-0.0000	0.0094	0.0094	-0.0000	1.0000	1.0000	-80	19824	19744	4.9799	7.1824	1856162.0000	9.2210	NWH.AX	ASX	AUS	AU	True	1	2026-06-25	2026-06-25	73993343	0.0050	368482569.5455	GS	apac	availability	0	1.0886	1.0000	0.0000	0.0094	2288.1188	0.9814	AU	1	46558210.3448	98323.9783	98323.9783	-398.3954	398.3954	-1	920.9669	0.0094	107039.5560	-433.7097	-3.7316	0	0.0000
155	@REGIS13	22219.2563	0.0021	0.0035	0.2131	0.0000	-0.0000	0.0021	0.0016	-0.0005	1.0000	1.0000	-1236	4860	3624	4.5719	6.5673	355572.0000	1.6151	REG.AX	ASX	AUS	AU	True	1	2026-06-25	2026-06-25	26164235	0.0050	119619309.3531	GS	apac	availability	0	0.3810	0.4945	-0.5055	-0.0935	1230.2964	0.8357	AU	1	46558210.3448	16568.4331	16568.4331	-5650.8232	5650.8232	-1	-1549.4483	0.0935	6313.0354	-2153.1213	528.4542	0	0.0000
156	@OBICC2	141155.4560	0.0134	0.0030	1.1602	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	6100	6100	23.1402	3727.0528	1729800.0000	39.9001	4684.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	74881445	0.0050	1732774511.2468	GS	apac	availability	0	0.1782	0.4541	-0.5459	0.0463	9564.7863	1.0000	JP	100	46558210.3448	141155.4560	141155.4560	0.0000	0.0000	0	6530.5658	0.0463	25157.6817	0.0000	0.0000	0	0.0000
157	@NANYA7	29546.3863	0.0028	0.0047	0.3845	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	6000	6000	4.9244	157.0793	72172063.0000	357.8628	1303.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	219967264	0.0050	1083206291.2590	GS	apac	availability	0	1.5392	1.4200	0.4200	0.1755	28900.3335	1.0000	TW	1000	46558210.3448	29546.3863	29546.3863	0.0000	0.0000	0	5184.5985	0.1755	45478.9545	0.0000	0.0000	0	0.0000
158	@ARCSC1	119532.1129	0.0114	0.0030	0.9825	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	5800	5800	20.6090	3331.1370	68600.0000	1.4143	9948.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	6170079	0.0050	127159065.4686	GS	apac	availability	0	0.1126	0.2841	-0.7159	0.0463	1188.1053	0.3186	JP	100	46558210.3448	119532.1129	119532.1129	0.0000	0.0000	0	5528.5915	0.0463	13459.6430	0.0000	0.0000	0	0.0000
159	@JAPAN372	97790.8715	0.0093	0.0030	0.8038	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0	7100	7100	13.7734	2228.3514	7296899.0000	100.6316	6178.T	TYO	JPN	JP	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7463	0.7751	-0.2249	0.0819	38678.2813	1.0000	JP	100	46558210.3448	97790.8715	97790.8715	0.0000	0.0000	0	8006.8242	0.0819	72985.7522	0.0000	0.0000	0	0.0000
160	@QUANT15	117427.9454	0.0112	0.0047	1.5282	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0	10000	10000	11.7428	367.6028	11120602.0000	129.0433	2382.TW	TPE	TWN	TW	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4288	1.3539	0.3539	0.0879	38551.6298	1.0000	TW	1000	46558210.3448	117427.9454	117427.9454	0.0000	0.0000	0	10319.8888	0.0879	167785.2749	0.0000	0.0000	0	0.0000
161	@ASUST2	194703.1095	0.0185	0.0047	2.5338	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	0.7780	0	8000	8000	24.3379	771.2686	5156891.0000	125.5516	2357.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	3356013	0.0020	81678270.8205	GS	apac	availability	0	0.9936	1.0506	0.0506	0.1093	18077.2151	1.0000	TW	1000	46558210.3448	194703.1095	194703.1095	0.0000	0.0000	0	21283.5034	0.1093	193448.1552	0.0000	0.0000	0	0.0000
162	@WPGHO1	67236.9687	0.0064	0.0047	0.8750	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	20000	20000	3.3618	106.4470	3749385.0000	12.5986	3702.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	54153128	0.0075	182054608.7296	GS	apac	availability	0	0.5556	0.7924	-0.2076	0.1035	5660.0776	1.0000	TW	1000	46558210.3448	67236.9687	67236.9687	0.0000	0.0000	0	6958.7441	0.1035	37358.1405	0.0000	0.0000	0	0.0000
163	@TAIWA46	7544.4298	0.0007	0.0047	0.0982	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	2000	2000	3.7722	119.4925	7767645.0000	29.2994	3045.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	29812200	0.0125	112458025.4283	GS	apac	availability	0	-0.0189	0.2232	-0.7768	0.0673	13342.6952	1.0000	TW	1000	46558210.3448	7544.4298	7544.4298	0.0000	0.0000	0	507.8920	0.0673	-142.8113	-0.0000	0.0000	0	0.0000
164	@METRO64	2257.0156	0.0002	0.0047	0.0294	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0979	0	1000	1000	2.2570	71.9756	4387027.0000	9.9675	5522.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	4552934	0.0475	10276043.1429	GS	apac	availability	0	0.3630	0.5632	-0.4368	0.0842	617.4262	0.4748	TW	1000	46558210.3448	2257.0156	2257.0156	0.0000	0.0000	0	190.1384	0.0842	819.3714	0.0000	0.0000	0	0.0000
165	@BEIJI10	8781.1016	0.0008	0.0037	0.0902	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2500	2500	3.5124	27.5469	1028380.0000	3.6130	0392.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	52644690	0.0050	184911348.4446	GS	apac	availability	0	0.6438	0.6942	-0.3058	0.0729	1679.0910	0.9799	HK	500	46558210.3448	8781.1016	8781.1016	0.0000	0.0000	0	640.0878	0.0729	5653.1353	0.0000	0.0000	0	0.0000
166	@HOSHI4	-16162.2716	-0.0015	0.0030	-0.0000	0.0050	0.2214	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	32.3245	5220.8672	287300.0000	9.2830	6465.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	14596764	0.0050	471833727.2785	GS	apac	availability	0	0.5369	0.7141	-0.2859	0.0142	3887.3102	1.0000	JP	100	46558210.3448	-16162.2716	16162.2716	0.0000	0.0000	0	-229.9194	0.0142	-8677.7056	0.0000	0.0000	0	0.0000
167	@ITOEN1	-70454.2598	-0.0067	0.0030	-0.0000	0.0050	0.9651	-0.0067	-0.0067	0.0000	1.0000	0.8841	0	-4000	-4000	17.6136	2844.6607	425400.0000	7.4893	2593.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	5229989	0.0050	92118750.9148	GS	apac	availability	0	0.2042	0.3792	-0.6208	-0.1000	1005.5988	1.0000	JP	100	46558210.3448	-70454.2598	70454.2598	0.0000	0.0000	0	7043.4496	0.1000	-14385.7122	0.0000	-0.0000	0	0.0000
168	@JACCS1	-80195.5638	-0.0076	0.0030	-0.0000	0.0050	1.0986	-0.0076	-0.0074	0.0002	1.0000	0.9016	100	-3800	-3700	21.1041	3429.0655	105400.0000	2.2368	8584.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	4447257	0.0050	93855337.4888	GS	apac	availability	0	0.7547	0.7363	-0.2637	-0.0625	950.9504	0.5923	JP	100	46558210.3448	-78085.1542	78085.1542	2110.4096	2110.4096	1	4876.9432	0.0625	-58931.1304	1592.7333	-131.8093	0	0.0000
169	@LYNAS1	-13884.9898	-0.0013	0.0035	-0.0000	0.0050	0.1902	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1038	-1038	13.3767	19.2254	4770141.0000	63.4307	LYC.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	146429436	0.0050	1958739140.1477	GS	apac	availability	0	0.7433	0.8351	-0.1649	-0.0449	12386.5663	1.0000	AU	1	46558210.3448	-13884.9898	13884.9898	0.0000	0.0000	0	623.9838	0.0449	-10320.5265	0.0000	-0.0000	0	0.0000
170	@SANGE1	-155553.2767	-0.0148	0.0030	-0.0000	0.0050	2.1309	-0.0148	-0.0150	-0.0002	1.0000	1.0000	-100	-8700	-8800	17.8797	2886.2969	249700.0000	4.4604	8130.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	7598896	0.0050	135865881.8254	GS	apac	availability	100	0.3024	0.4917	-0.5083	-0.0380	1058.4775	0.7339	JP	100	46558210.3448	-157341.2454	157341.2454	-1787.9687	1787.9687	-1	5979.7696	0.0380	-47577.5567	-540.6541	67.9519	-100	-1787.9687
171	@SINOP13	-98628.4358	-0.0094	0.0047	-0.0000	0.0050	1.3511	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-79000	-79000	1.2485	39.3924	65823688.0000	81.8508	2890.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	637434993	0.0050	795812864.2658	GS	apac	availability	0	0.4896	0.5678	-0.4322	0.0785	18093.1022	1.0000	TW	1000	46558210.3448	-98628.4358	98628.4358	0.0000	0.0000	0	-7741.9031	0.0785	-48290.7171	0.0000	0.0000	0	0.0000
172	@AIHOL1	-40297.0640	-0.0038	0.0030	-0.0000	0.0050	0.5520	-0.0038	-0.0038	0.0000	1.0000	0.8963	0	-2400	-2400	16.7904	2719.6976	111100.0000	1.8700	3076.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	5580326	0.0050	93696147.4257	GS	apac	availability	0	0.5097	0.7306	-0.2694	-0.0094	902.6692	0.4895	JP	100	46558210.3448	-40297.0640	40297.0640	0.0000	0.0000	0	378.0717	0.0094	-20540.1395	0.0000	-0.0000	0	0.0000
173	@BEIJI30	-29079.0451	-0.0028	0.0037	-0.0000	0.0050	0.3983	-0.0028	-0.0028	0.0000	1.0000	0.5451	0	-150000	-150000	0.1939	1.5037	4392199.0000	0.8423	0694.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	293705058	0.0050	56937750.9183	GS	apac	availability	0	0.9846	0.9515	-0.0485	-0.0073	338.8309	0.6970	XH	2000	46558210.3448	-29079.0451	29079.0451	0.0000	0.0000	0	212.5790	0.0073	-28630.9994	0.0000	-0.0000	0	0.0000
174	@CONSU54	-1619.7533	-0.0002	0.0037	-0.0000	0.0050	0.0222	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.6198	12.6298	2256140.0000	3.6342	1681.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	81204735	0.0050	131531637.2510	GS	apac	availability	0	0.8151	0.8842	-0.1158	0.1459	1359.6017	0.8648	XH	2000	46558210.3448	-1619.7533	1619.7533	0.0000	0.0000	0	-236.3674	0.1459	-1320.2681	0.0000	0.0000	0	0.0000
175	@MIURA2	-9821.7595	-0.0009	0.0030	-0.0000	0.0050	0.1345	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-500	-500	19.6435	3174.0276	413200.0000	8.1168	6005.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	20964423	0.0050	411815041.9845	GS	apac	availability	0	0.6100	0.7678	-0.2322	0.0055	2461.1583	1.0000	JP	100	46558210.3448	-9821.7595	9821.7595	0.0000	0.0000	0	-54.4740	0.0055	-5991.6982	0.0000	0.0000	0	0.0000
176	@ASSET9	-20419.6051	-0.0019	0.0030	-0.0000	0.0050	0.2797	-0.0019	-0.0019	0.0000	1.0000	0.6385	0	-7800	-7800	2.6179	424.4563	691200.0000	1.8157	2337.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	25529912	0.0050	66834707.9320	GS	apac	availability	0	0.4967	0.6316	-0.3684	-0.0534	1090.6079	0.7512	JP	100	46558210.3448	-20419.6051	20419.6051	0.0000	0.0000	0	1089.3995	0.0534	-10142.1523	0.0000	-0.0000	0	0.0000
177	@HEIWA4	-153948.4990	-0.0147	0.0030	-0.0000	0.0050	2.1089	-0.0147	-0.0148	-0.0001	1.0000	0.9465	-100	-12500	-12600	12.3159	1998.1990	259300.0000	3.2067	6412.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	7943336	0.0050	97829172.3091	GS	apac	availability	100	0.2443	0.4089	-0.5911	-0.1568	712.9571	0.9373	JP	100	46558210.3448	-155180.0869	155180.0869	-1231.5880	1231.5880	-1	24334.8333	0.1568	-37906.5090	-300.8453	193.1336	-100	-1231.5880
178	@HYSAN3	4267.4750	0.0004	0.0037	0.0438	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.1337	16.7139	1500010.0000	3.1975	0014.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	96389917	0.0050	205670779.9962	GS	apac	availability	0	0.7374	0.8403	-0.1597	0.1759	1270.9922	0.9796	HK	1000	46558210.3448	4267.4750	4267.4750	0.0000	0.0000	0	750.5272	0.1759	3146.7901	0.0000	0.0000	0	0.0000
179	@NIPPO87	35636.8340	0.0034	0.0030	0.2929	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	2800	2800	12.7274	2062.3558	491800.0000	6.2772	4272.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	23595592	0.0050	300311498.6068	GS	apac	availability	0	0.4235	0.6210	-0.3790	0.0768	1892.5704	0.9966	JP	100	46558210.3448	35636.8340	35636.8340	0.0000	0.0000	0	2735.3591	0.0768	15090.6266	0.0000	0.0000	0	0.0000
180	@TAIYO13	59323.5512	0.0056	0.0030	0.4876	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	1900	1900	31.2229	5071.7383	306300.0000	9.6143	4626.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	13379896	0.0050	417759445.1195	GS	apac	availability	0	0.4681	0.6496	-0.3504	0.0715	2736.0556	1.0000	JP	100	46558210.3448	59323.5512	59323.5512	0.0000	0.0000	0	4243.8108	0.0715	27772.1577	0.0000	0.0000	0	0.0000
181	@WORLD225	-15467.2598	-0.0015	0.0030	-0.0000	0.0050	0.2119	-0.0015	-0.0015	0.0000	1.0000	0.6167	0	-1600	-1600	9.6670	1562.1438	238700.0000	2.3077	3612.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	6681913	0.0050	64594302.8844	GS	apac	availability	0	0.3665	0.5072	-0.4928	-0.0511	745.7136	0.7705	JP	100	46558210.3448	-15467.2598	15467.2598	0.0000	0.0000	0	790.7087	0.0511	-5668.6429	0.0000	-0.0000	0	0.0000
182	@AVICH1	23792.5171	0.0023	0.0037	0.2444	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2665	0	65000	65000	0.3660	2.8694	17175000.0000	6.2854	2357.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	76438088	0.1300	27979300.2309	GS	apac	availability	0	1.6944	1.5400	0.5400	0.1484	1000.2709	1.0000	XH	2000	46558210.3448	23792.5171	23792.5171	0.0000	0.0000	0	3531.1395	0.1484	40314.9717	0.0000	0.0000	0	0.0000
183	@CHANG56	13409.5172	0.0013	0.0037	0.1378	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1212	0	14000	14000	0.9578	7.5220	4755801.0000	4.5625	1157.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	13288798	0.1250	12728311.8116	GS	apac	availability	0	1.4425	1.4090	0.4090	0.2052	1308.5837	1.0000	XH	2000	46558210.3448	13409.5172	13409.5172	0.0000	0.0000	0	2751.2651	0.2052	19342.9223	0.0000	0.0000	0	0.0000
184	@CHINA276	-238065.5248	-0.0227	0.0037	-0.0000	0.0050	3.2612	-0.0227	-0.0227	0.0000	1.0000	1.0000	0	-102000	-102000	2.3340	18.2821	32093094.0000	74.8312	0836.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	117080990	0.0050	273264189.5075	GS	apac	availability	0	0.5583	0.6375	-0.3625	0.0152	4591.5883	1.0000	HK	2000	46558210.3448	-238065.5248	238065.5248	0.0000	0.0000	0	-3614.4702	0.0152	-132907.6279	0.0000	0.0000	0	0.0000
185	@CHINA382	2043.1849	0.0002	0.0037	0.0210	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3405	2.6562	8710000.0000	2.9507	3339.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	388996852	0.0050	132465418.5528	GS	apac	availability	0	1.1241	1.1862	0.1862	0.1891	1457.5059	0.7119	XH	2000	46558210.3448	2043.1849	2043.1849	0.0000	0.0000	0	386.2775	0.1891	2296.6591	0.0000	0.0000	0	0.0000
186	@QTECH5	5884.6782	0.0006	0.0037	0.0605	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5398	0	6000	6000	0.9808	7.6666	5927000.0000	5.7954	1478.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	57780863	0.0050	56670297.5530	GS	apac	availability	0	2.4029	2.0759	1.0759	0.1589	1171.9246	1.0000	XH	2000	46558210.3448	5884.6782	5884.6782	0.0000	0.0000	0	935.2693	0.1589	14140.0232	0.0000	0.0000	0	0.0000
187	@SIMPL48	11943.9280	0.0011	0.0030	0.0982	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	2100	2100	5.6876	916.3667	1178000.0000	6.6808	4373.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	29549713	0.0050	168066496.8829	GS	apac	availability	0	0.4563	0.6580	-0.3420	0.0098	1268.1938	0.9929	JP	100	46558210.3448	11943.9280	11943.9280	0.0000	0.0000	0	116.5409	0.0098	5450.5924	0.0000	0.0000	0	0.0000
188	@SJMHO1	-80923.8950	-0.0077	0.0037	-0.0000	0.0200	4.4342	-0.0077	-0.0077	0.0000	1.0000	0.1219	0	-423000	-423000	0.1913	1.5083	18413750.0000	3.5422	0880.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	62682165	0.0225	11991690.1682	GS	apac	availability	0	1.0349	1.0029	0.0029	-0.0802	611.3889	0.9814	HK	1000	46558210.3448	-80923.8950	80923.8950	0.0000	0.0000	0	6489.8820	0.0802	-83748.6793	0.0000	-0.0000	0	0.0000
189	@ILUKA1	-62791.5332	-0.0060	0.0035	-0.0000	0.0050	0.8602	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-11961	-11961	5.2497	7.5326	5727629.0000	29.8410	ILU.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	69037115	0.0050	362423400.8160	GS	apac	availability	0	1.4284	1.3214	0.3214	-0.1013	2263.6398	1.0000	AU	1	46558210.3448	-62791.5332	62791.5332	0.0000	0.0000	0	6363.0257	0.1013	-89691.3774	0.0000	-0.0000	0	0.0000
190	@SHNIN3	-130322.2312	-0.0124	0.0037	-0.0000	0.0050	1.7852	-0.0124	-0.0130	-0.0006	1.0000	0.5607	-9000	-178017	-187017	0.7321	5.6443	9463395.0000	6.8124	0152.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	78626804	0.0050	57560910.0874	GS	apac	availability	9000	0.6958	0.7344	-0.2656	-0.1068	1022.7909	0.9530	HK	500	46558210.3448	-136910.9283	136910.9283	-6588.6970	6588.6970	-1	14622.2273	0.1068	-95256.0461	-4584.0988	703.6796	-9000	-6588.6970
191	@LINTE2	160168.3278	0.0153	0.0030	1.3165	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0	4000	4000	40.0421	6441.5782	313500.0000	12.4980	7966.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	8137915	0.0050	325859059.2363	GS	apac	availability	0	1.0805	1.0814	0.0814	0.0901	2118.8980	0.9963	JP	100	46558210.3448	160168.3278	160168.3278	0.0000	0.0000	0	14434.4278	0.0901	173068.6495	0.0000	0.0000	0	0.0000
192	@CHINA280	93910.0067	0.0089	0.0037	0.9648	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0	26000	26000	3.6119	28.3908	46680958.0000	169.0295	2628.HK	HKG	HKG	HK	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8235	1.5848	0.5848	0.2429	26876.9445	1.0000	XH	2000	46558210.3448	93910.0067	93910.0067	0.0000	0.0000	0	22815.3556	0.2429	171240.8267	0.0000	0.0000	0	0.0000
193	@KAGOM1	-4747.4932	-0.0005	0.0030	-0.0000	0.0050	0.0650	-0.0005	0.0000	0.0005	1.0000	0.8390	0	-300	-300	15.8250	2554.4888	283700.0000	4.4851	2811.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	5563502	0.0050	88042293.1896	GS	apac	availability	0	0.3062	0.4317	-0.5683	-0.0707	1442.1752	0.9991	JP	100	46558210.3448	-4747.4932	4747.4932	0.0000	0.0000	0	335.8032	0.0707	-1453.8001	0.0000	-0.0000	0	0.0000
194	@MAXXB2	40720.2118	0.0039	0.0037	0.4184	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.2256	0	67500	67500	0.6033	4.7425	5247496.0000	3.1740	0512.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	39262915	0.0550	23685840.2321	GS	apac	availability	0	0.9794	0.9842	-0.0158	0.1022	835.1158	0.9998	HK	500	46558210.3448	40720.2118	40720.2118	0.0000	0.0000	0	4160.6958	0.1022	39883.4033	0.0000	0.0000	0	0.0000
195	@KEIYO1	-73327.1399	-0.0070	0.0030	-0.0000	0.0050	1.0045	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-4900	-4900	14.9647	2416.5672	324300.0000	4.8502	8544.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	17900559	0.0050	267876896.7894	GS	apac	availability	0	0.9283	0.8577	-0.1423	-0.0678	1891.9578	0.9146	JP	100	46558210.3448	-73327.1399	73327.1399	0.0000	0.0000	0	4970.3938	0.0678	-68070.9612	0.0000	-0.0000	0	0.0000
196	@CHINA2406	10746.4892	0.0010	0.0037	0.1104	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.3120	0	22000	22000	0.4885	3.8173	4937500.0000	2.4039	0667.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	67059573	0.0050	32757044.4015	GS	apac	availability	0	1.1197	1.1355	0.1355	0.2141	1083.5604	0.9829	XH	2000	46558210.3448	10746.4892	10746.4892	0.0000	0.0000	0	2300.5212	0.2141	12033.1038	0.0000	0.0000	0	0.0000
197	@JAPAN191	-24845.2763	-0.0024	0.0030	-0.0000	0.0050	0.3403	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-500	-500	49.6906	8016.6290	1275200.0000	63.2678	5631.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	13751940	0.0050	683341499.1124	GS	apac	availability	0	1.5000	1.3879	0.3879	-0.0294	3697.7676	1.0000	JP	100	46558210.3448	-24845.2763	24845.2763	0.0000	0.0000	0	729.9013	0.0294	-37267.0988	0.0000	-0.0000	0	0.0000
198	@LIANL1	-786.2818	-0.0001	0.0037	-0.0000	0.0800	0.1723	-0.0001	0.0000	0.0001	1.0000	0.0111	0	-1500	-1500	0.5242	4.1977	1722000.0000	0.9219	2598.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	2216787	0.0800	1162012.7887	GS	apac	availability	0	1.3499	1.2929	0.2929	-0.0148	176.9214	0.4719	XH	2000	46558210.3448	-786.2818	786.2818	0.0000	0.0000	0	11.6308	0.0148	-1061.4092	0.0000	-0.0000	0	0.0000
199	@NISHI2	-9119.9400	-0.0009	0.0030	-0.0000	0.0050	0.1249	-0.0009	0.0000	0.0009	1.0000	0.3196	0	-800	-800	11.3999	1849.9463	245900.0000	2.8153	7545.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	2935365	0.0050	33462940.9294	GS	apac	availability	0	-0.0766	0.1973	-0.8027	-0.0371	682.2447	0.6243	JP	100	46558210.3448	-9119.9400	9119.9400	0.0000	0.0000	0	338.6853	0.0371	698.4195	-0.0000	-0.0000	0	0.0000
200	@SOCIO2	-52491.6418	-0.0050	0.0030	-0.0000	0.0050	0.7191	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-3200	-3200	16.4036	2686.3746	10973500.0000	182.4417	6526.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	27688252	0.0050	454188064.0186	GS	apac	availability	0	1.2590	1.2594	0.2594	-0.0620	2952.2941	1.0000	JP	100	46558210.3448	-52491.6418	52491.6418	0.0000	0.0000	0	3252.3897	0.0620	-66087.5684	0.0000	-0.0000	0	0.0000
201	@CATHA19	38195.6489	0.0036	0.0047	0.4971	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	11000	11000	3.4723	111.4536	34364950.0000	120.9034	2882.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	331065504	0.0050	1149569250.6213	GS	apac	availability	0	0.7284	0.7900	-0.2100	0.1843	34127.3624	1.0000	TW	1000	46558210.3448	38195.6489	38195.6489	0.0000	0.0000	0	7040.9748	0.1843	27822.0545	0.0000	0.0000	0	0.0000
202	@LONGF3	-4.7904	-0.0000	0.0037	-0.0000	0.0250	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0872	0	-6	-6	0.7984	6.2512	20653754.0000	16.4667	0960.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	11463309	0.0250	9152284.3558	GS	apac	availability	0	2.0759	1.7862	0.7862	0.1205	2209.9556	1.0000	XH	2000	46558210.3448	-4.7904	4.7904	0.0000	0.0000	0	-0.5771	0.1205	-9.9442	0.0000	0.0000	0	0.0000
203	@NISHI12	-61076.8622	-0.0058	0.0030	-0.0000	0.0050	0.8367	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-2400	-2400	25.4487	4138.7657	439500.0000	11.2575	7189.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	23970674	0.0050	610022313.3295	GS	apac	availability	0	1.1050	0.9763	-0.0237	-0.0523	3725.4610	1.0000	JP	100	46558210.3448	-61076.8622	61076.8622	0.0000	0.0000	0	3197.2239	0.0523	-67488.2556	0.0000	-0.0000	0	0.0000
204	@SHIGA1	-95412.1738	-0.0091	0.0030	-0.0000	0.0050	1.3070	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-6700	-6700	14.2406	2315.5914	382000.0000	5.4744	8366.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	29745170	0.0050	423589750.7990	GS	apac	availability	0	0.8119	0.7723	-0.2277	-0.0801	3424.1636	1.0000	JP	100	46558210.3448	-95412.1738	95412.1738	0.0000	0.0000	0	7647.0909	0.0801	-77461.1808	0.0000	-0.0000	0	0.0000
205	@CHINA352	53439.0972	0.0051	0.0037	0.5490	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	10000	10000	5.3439	41.7798	11563653.0000	61.6179	1088.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	215564358	0.0050	1151956467.7162	GS	apac	availability	0	0.3714	0.5188	-0.4812	0.2249	18048.9602	1.0000	XH	2000	46558210.3448	53439.0972	53439.0972	0.0000	0.0000	0	12017.3435	0.2249	19844.9382	0.0000	0.0000	0	0.0000
206	@HYAKU1	-81619.0072	-0.0078	0.0030	-0.0000	0.0050	1.1181	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-7000	-7000	11.6599	1887.3333	743600.0000	8.6856	8368.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	34942206	0.0050	407421166.1702	GS	apac	availability	0	1.1103	0.9837	-0.0163	-0.0549	2962.9915	0.9992	JP	100	46558210.3448	-81619.0072	81619.0072	0.0000	0.0000	0	4484.4379	0.0549	-90621.8940	0.0000	-0.0000	0	0.0000
207	@FUTUR69	-29783.0629	-0.0028	0.0037	-0.0000	0.0050	0.4080	-0.0028	-0.0028	0.0000	1.0000	0.2645	0	-168000	-168000	0.1773	1.3936	23014000.0000	4.0905	1030.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	154984425	0.0050	27475659.9855	GS	apac	availability	0	1.8110	1.6070	0.6070	0.1327	476.4553	0.9999	XH	2000	46558210.3448	-29783.0629	29783.0629	0.0000	0.0000	0	-3951.7242	0.1327	-53936.4896	0.0000	0.0000	0	0.0000
208	@MAXCO2	16348.5570	0.0016	0.0030	0.1344	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1600	1600	10.2178	1653.4273	166900.0000	1.7079	6454.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	18052957	0.0050	184462372.5856	GS	apac	availability	0	0.6752	0.8168	-0.1832	0.0379	1616.7420	0.7307	JP	100	46558210.3448	16348.5570	16348.5570	0.0000	0.0000	0	619.1464	0.0379	11038.8822	0.0000	0.0000	0	0.0000
209	@TOKYO61	-64745.0139	-0.0062	0.0030	-0.0000	0.0050	0.8869	-0.0062	-0.0063	-0.0001	1.0000	0.7840	-100	-6100	-6200	10.6139	1718.1026	218400.0000	2.3223	5423.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	7693654	0.0050	81659956.6370	GS	apac	availability	100	0.2392	0.5171	-0.4829	-0.0473	759.3397	0.9662	JP	100	46558210.3448	-65806.4076	65806.4076	-1061.3937	1061.3937	-1	3109.7677	0.0473	-15743.2288	-253.9230	50.1575	-100	-1061.3937
210	@ALUMI20	8203.3490	0.0008	0.0037	0.0843	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	8000	8000	1.0254	8.0320	66222938.0000	67.8387	2600.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	598329775	0.0050	613538493.7942	GS	apac	availability	0	1.8157	1.6689	0.6689	0.2355	3761.1144	1.0000	XH	2000	46558210.3448	8203.3490	8203.3490	0.0000	0.0000	0	1931.9322	0.2355	14894.9992	0.0000	0.0000	0	0.0000
211	@TVASA1	30350.2890	0.0029	0.0030	0.2495	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5951	0	1600	1600	18.9689	3082.2613	247200.0000	4.7155	9409.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	3293768	0.0050	62479256.6853	GS	apac	availability	0	0.4814	0.6534	-0.3466	0.0037	1296.9678	0.9986	JP	100	46558210.3448	30350.2890	30350.2890	0.0000	0.0000	0	112.5089	0.0037	14609.9144	0.0000	0.0000	0	0.0000
212	@INNOM1	-43159.4155	-0.0041	0.0037	-0.0000	0.0300	3.5473	-0.0041	-0.0041	0.0000	1.0000	0.3878	0	-188000	-188000	0.2296	1.7696	10128200.0000	2.2859	0340.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	175479398	0.0300	40285043.8658	GS	apac	availability	0	1.0716	1.1403	0.1403	0.0113	951.3003	0.9878	HK	2000	46558210.3448	-43159.4155	43159.4155	0.0000	0.0000	0	-486.4470	0.0113	-46250.7247	0.0000	0.0000	0	0.0000
213	@MUSAS3	-92742.9080	-0.0088	0.0030	-0.0000	0.0050	1.2705	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-6200	-6200	14.9585	2427.8812	191100.0000	2.8714	8336.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	14985483	0.0050	224160850.1633	GS	apac	availability	0	0.9515	0.8741	-0.1259	-0.0799	1499.0899	0.8906	JP	100	46558210.3448	-92742.9080	92742.9080	0.0000	0.0000	0	7411.7427	0.0799	-88242.2118	0.0000	-0.0000	0	0.0000
214	@HIKAR2	43755.4126	0.0042	0.0030	0.3596	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	200	200	218.7771	35285.0160	87100.0000	19.0205	9435.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	4004512	0.0050	876095373.4314	GS	apac	availability	0	0.4550	0.6966	-0.3034	0.0808	4619.4838	1.0000	JP	100	46558210.3448	43755.4126	43755.4126	0.0000	0.0000	0	3537.0885	0.0808	19909.0781	0.0000	0.0000	0	0.0000
215	@MONEX7	-150233.9305	-0.0143	0.0030	-0.0000	0.0050	2.0580	-0.0143	-0.0147	-0.0004	1.0000	0.8579	-1100	-39600	-40700	3.7938	616.2908	1494900.0000	5.7018	8698.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	23345669	0.0050	88568475.1288	GS	apac	availability	1100	0.8010	0.8773	-0.1227	-0.1080	677.8336	1.0000	JP	100	46558210.3448	-154407.0953	154407.0953	-4173.1647	4173.1647	-1	16673.3602	0.1080	-123679.4412	-3342.6876	450.6314	-1100	-4173.1647
216	@SANJU1	-31579.4014	-0.0030	0.0030	-0.0000	0.0050	0.4326	-0.0030	-0.0030	0.0000	1.0000	0.9538	0	-3100	-3100	10.1869	1648.6827	336200.0000	3.4304	7322.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	9799113	0.0050	99822620.3724	GS	apac	availability	0	1.0353	0.9324	-0.0676	-0.0875	1066.2667	0.5284	JP	100	46558210.3448	-31579.4014	31579.4014	0.0000	0.0000	0	2763.9887	0.0875	-32692.7803	0.0000	-0.0000	0	0.0000
217	@SUMIT48	-65503.1523	-0.0062	0.0030	-0.0000	0.0050	0.8973	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-2800	-2800	23.3940	3781.5355	96400.0000	2.2561	9303.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	9636955	0.0050	225446761.0195	GS	apac	availability	0	0.1474	0.3456	-0.6544	-0.0599	1487.6187	0.6069	JP	100	46558210.3448	-65503.1523	65503.1523	0.0000	0.0000	0	3923.6700	0.0599	-9654.4851	0.0000	-0.0000	0	0.0000
218	@NINEE1	37207.0152	0.0035	0.0035	0.3568	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	59771	59771	0.6225	0.9038	6451359.0000	4.0328	NEC.AX	ASX	AUS	AU	True	1	2026-06-25	2026-06-25	244157639	0.0050	151986364.2381	GS	apac	availability	0	0.4169	0.5818	-0.4182	-0.0661	760.0866	0.9027	AU	1	46558210.3448	37207.0152	37207.0152	0.0000	0.0000	0	-2458.1949	0.0661	15510.6308	0.0000	-0.0000	0	0.0000
219	@CATLI3	-43732.8812	-0.0042	0.0035	-0.0000	0.0050	0.5991	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-47720	-47720	0.9164	1.3389	7696375.0000	7.1271	BGL.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	272289564	0.0050	249539127.1441	GS	apac	availability	0	0.9221	0.9684	-0.0316	-0.0604	1366.1078	1.0000	AU	1	46558210.3448	-43732.8812	43732.8812	0.0000	0.0000	0	2641.6675	0.0604	-40326.1172	0.0000	-0.0000	0	0.0000
220	@HUANE3	-68935.1698	-0.0066	0.0037	-0.0000	0.0050	0.9443	-0.0066	-0.0066	0.0000	1.0000	0.8711	0	-94000	-94000	0.7334	5.7810	78402313.0000	57.8065	0902.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	123776771	0.0050	90772050.3393	GS	apac	availability	0	0.5340	0.6362	-0.3638	0.1351	2998.9241	1.0000	XH	2000	46558210.3448	-68935.1698	68935.1698	0.0000	0.0000	0	-9310.2716	0.1351	-36810.6028	0.0000	0.0000	0	0.0000
221	@POWER57	53347.6419	0.0051	0.0047	0.6943	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	5000	5000	10.6695	338.0930	23877719.0000	254.8341	6239.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	18860990	0.0150	201237867.9492	GS	apac	availability	0	1.4479	1.4171	0.4171	0.1482	8099.7358	1.0000	TW	1000	46558210.3448	53347.6419	53347.6419	0.0000	0.0000	0	7904.8224	0.1482	77243.6151	0.0000	0.0000	0	0.0000
222	@CHINA318	-157007.6611	-0.0150	0.0037	-0.0000	0.0050	2.1508	-0.0150	-0.0150	0.0000	1.0000	0.8273	0	-435000	-435000	0.3609	2.8235	40274063.0000	14.5030	2380.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	236290199	0.0050	85285911.4764	GS	apac	availability	0	0.4693	0.5793	-0.4207	0.0294	1562.6965	1.0000	HK	1000	46558210.3448	-157007.6611	157007.6611	0.0000	0.0000	0	-4609.2780	0.0294	-73687.8042	0.0000	0.0000	0	0.0000
223	@MITSU84	28493.6237	0.0027	0.0030	0.2342	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	100	100	284.9362	46836.2860	1646900.0000	477.3776	5706.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	13727845	0.0050	3911560494.3953	GS	apac	availability	0	2.0743	1.7941	0.7941	0.0952	16359.7366	1.0000	JP	100	46558210.3448	28493.6237	28493.6237	0.0000	0.0000	0	2713.4335	0.0952	59105.6976	0.0000	0.0000	0	0.0000
224	@MITSU88	-4544.4978	-0.0004	0.0030	-0.0000	0.0050	0.0623	-0.0004	0.0000	0.0004	1.0000	0.7809	700	-700	0	6.4921	1063.8091	2912600.0000	19.1760	6966.T	TYO	JPN	JP	True	0	2026-06-25	2026-06-25	12620793	0.0050	81935951.4645	GS	apac	availability	0	1.5442	1.4637	0.4637	0.0334	896.7854	1.0000	JP	100	46558210.3448	0.0000	0.0000	4544.4978	4544.4978	1	0.0000	0.0334	0.0000	7017.7862	151.6186	0	0.0000
225	@DEEPY2	-26810.4234	-0.0026	0.0035	-0.0000	0.0050	0.3673	-0.0026	-0.0025	0.0001	1.0000	1.0000	642	-25089	-24447	1.0686	1.5349	6853453.0000	7.2759	DYL.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	157494489	0.0050	168300607.3347	GS	apac	availability	0	1.4485	1.3746	0.3746	-0.1825	1042.4688	1.0000	AU	1	46558210.3448	-26124.3741	26124.3741	686.0493	686.0493	1	4767.4919	0.1825	-37841.0651	993.7401	-125.1986	0	0.0000
226	@FORMO9	-89459.8917	-0.0085	0.0047	-0.0000	0.0075	1.8382	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-52000	-52000	1.7204	52.7674	79266000.0000	132.0326	1301.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	76900006	0.0075	132297427.1506	GS	apac	availability	0	1.1671	1.1612	0.1612	0.1098	9089.7472	1.0000	TW	1000	46558210.3448	-89459.8917	89459.8917	0.0000	0.0000	0	-9826.4517	0.1098	-104409.7844	0.0000	0.0000	0	0.0000
227	@JOLLI1	1448.3231	0.0001	0.0100	0.0397	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	680	680	2.1299	130.8096	2217390.0000	4.7449	JFC.PS	PSE	PHL	PH	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5911	0.6037	-0.3963	-0.1163	1336.7008	0.8387	PH	10	46558210.3448	1448.3231	1448.3231	0.0000	0.0000	0	-168.4660	0.1163	856.0440	0.0000	-0.0000	0	0.0000
228	@YANCO2	5778.3511	0.0006	0.0035	0.0554	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	1458	1458	3.9632	5.7662	2407918.0000	9.6033	YAL.AX	ASX	AUS	AU	True	1	2026-06-25	2026-06-25	33742513	0.0050	133728454.3961	GS	apac	availability	0	-0.3021	-0.0247	-1.0247	0.0056	1569.9505	1.0000	AU	1	46558210.3448	5778.3511	5778.3511	0.0000	0.0000	0	32.2954	0.0056	-1745.4267	-0.0000	0.0000	0	0.0000
229	@CHIPM2	26010.9212	0.0025	0.0047	0.3385	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.7185	0	8000	8000	3.2514	101.6798	37179321.0000	119.3341	8150.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	23202430	0.0275	75439572.4158	GS	apac	availability	0	1.7822	1.6573	0.6573	0.1301	1901.2494	1.0000	TW	1000	46558210.3448	26010.9212	26010.9212	0.0000	0.0000	0	3384.8412	0.1301	46357.5842	0.0000	0.0000	0	0.0000
230	@JAPAN382	-122662.4506	-0.0117	0.0030	-0.0000	0.0050	1.6803	-0.0117	-0.0117	0.0000	1.0000	1.0000	0	-12100	-12100	10.1374	1637.0584	333500.0000	3.3789	6544.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	54737860	0.0050	554899177.6891	GS	apac	availability	0	0.1696	0.4157	-0.5843	-0.0957	1449.9229	1.0000	JP	100	46558210.3448	-122662.4506	122662.4506	0.0000	0.0000	0	11734.7611	0.0957	-20808.3789	0.0000	-0.0000	0	0.0000
231	@RESOL8	-3842.7302	-0.0004	0.0035	-0.0000	0.0050	0.0526	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-5394	-5394	0.7124	1.0337	5825258.0000	4.1650	RSG.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	478202956	0.0050	340675738.7654	GS	apac	availability	0	1.0181	1.0353	0.0353	-0.0349	1522.7140	1.0000	AU	1	46558210.3448	-3842.7302	3842.7302	0.0000	0.0000	0	134.1246	0.0349	-3912.4119	0.0000	-0.0000	0	0.0000
232	@TOSTE1	-85296.1329	-0.0081	0.0030	-0.0000	0.0050	1.1684	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-8100	-8100	10.5304	1705.9124	2102500.0000	22.1976	5938.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	23885807	0.0050	251526786.0826	GS	apac	availability	0	0.5178	0.6316	-0.3684	0.0010	3028.9692	1.0000	JP	100	46558210.3448	-85296.1329	85296.1329	0.0000	0.0000	0	-89.2883	0.0010	-44170.0986	0.0000	0.0000	0	0.0000
233	@SOSEI1	-81475.4251	-0.0078	0.0030	-0.0000	0.0050	1.1161	-0.0078	-0.0078	0.0000	1.0000	0.3521	0	-13600	-13600	5.9908	976.2051	373700.0000	2.2578	4565.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	6033886	0.0050	36148046.0857	GS	apac	availability	0	1.1261	1.0441	0.0441	-0.2533	554.7851	0.9808	JP	100	46558210.3448	-81475.4251	81475.4251	0.0000	0.0000	0	20635.8392	0.2533	-91750.7408	0.0000	-0.0000	0	0.0000
234	@SUNHU6	65255.6515	0.0062	0.0037	0.6704	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	4500	4500	14.5013	113.1049	6572774.0000	94.8146	0016.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	282953601	0.0050	4103182574.6507	GS	apac	availability	0	0.8236	0.8900	-0.1100	0.1718	20590.5045	1.0000	HK	500	46558210.3448	65255.6515	65255.6515	0.0000	0.0000	0	11212.9724	0.1718	53741.7591	0.0000	0.0000	0	0.0000
235	@UBEIN3	-121180.8317	-0.0115	0.0030	-0.0000	0.0050	1.6600	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-6300	-6300	19.2351	3113.7078	707000.0000	13.6242	4208.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	15929372	0.0050	306402309.1470	GS	apac	availability	0	0.6661	0.7901	-0.2099	-0.0370	2042.7646	1.0000	JP	100	46558210.3448	-121180.8317	121180.8317	0.0000	0.0000	0	4482.1925	0.0370	-80718.9153	0.0000	-0.0000	0	0.0000
236	@UTDMI8	61807.5046	0.0059	0.0047	0.8043	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	11000	11000	5.6189	175.6714	566145570.0000	3139.4800	2303.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	314378169	0.0125	1766448193.3000	GS	apac	availability	0	0.9351	1.0534	0.0534	0.1324	70668.3682	1.0000	TW	1000	46558210.3448	61807.5046	61807.5046	0.0000	0.0000	0	8182.3951	0.1324	57794.5485	0.0000	0.0000	0	0.0000
237	@YADEA1	-4907.7249	-0.0005	0.0037	-0.0000	0.0050	0.0672	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-4000	-4000	1.2269	9.6334	6459113.0000	7.9359	1585.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	168896718	0.0050	207224657.0874	GS	apac	availability	0	0.6279	0.8060	-0.1940	0.1684	1413.0306	1.0000	XH	2000	46558210.3448	-4907.7249	4907.7249	0.0000	0.0000	0	-826.6473	0.1684	-3081.5889	0.0000	0.0000	0	0.0000
238	@RYOYO2	-60567.5170	-0.0058	0.0030	-0.0000	0.0050	0.8297	-0.0058	-0.0058	0.0000	1.0000	0.5290	0	-3700	-3700	16.3696	2656.2959	267200.0000	4.3926	167A.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	3355836	0.0050	54933690.2504	GS	apac	availability	0	0.6944	0.8691	-0.1309	-0.0483	818.4800	0.8479	JP	100	46558210.3448	-60567.5170	60567.5170	0.0000	0.0000	0	2926.1227	0.0483	-42057.7136	0.0000	-0.0000	0	0.0000
239	@DELTA40	63133.3040	0.0060	0.0047	0.8216	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	1000	1000	63.1333	1996.5535	23907071.0000	1506.7314	2308.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	77706144	0.0050	4905845610.4724	GS	apac	availability	0	1.5239	1.4254	0.4254	0.2075	132833.0860	1.0000	TW	1000	46558210.3448	63133.3040	63133.3040	0.0000	0.0000	0	13102.5766	0.2075	96210.2120	0.0000	0.0000	0	0.0000
240	@HAMAM4	-16524.3213	-0.0016	0.0030	-0.0000	0.0050	0.2264	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	16.5243	2679.8895	3489100.0000	57.8686	6965.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	49792214	0.0050	822782542.0979	GS	apac	availability	0	1.0453	1.1090	0.1090	0.0010	5275.5113	1.0000	JP	100	46558210.3448	-16524.3213	16524.3213	0.0000	0.0000	0	-16.5344	0.0010	-17273.6351	0.0000	0.0000	0	0.0000
241	@NIHON55	151161.0254	0.0144	0.0030	1.2424	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	38800	38800	3.8959	630.1751	1409000.0000	5.4952	2127.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	39484409	0.0050	153827416.3091	GS	apac	availability	0	0.8495	0.8916	-0.1084	0.0735	1312.6652	1.0000	JP	100	46558210.3448	151161.0254	151161.0254	0.0000	0.0000	0	11102.7954	0.0735	128410.5686	0.0000	0.0000	0	0.0000
242	@NIOIN7	-39824.1494	-0.0038	0.0037	-0.0000	0.0050	0.5455	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-7990	-7990	4.9842	38.9101	5940598.0000	29.4807	9866.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	185194022	0.0050	923053115.8618	GS	apac	availability	0	1.5905	1.4784	0.4784	0.0528	9517.6945	1.0000	XH	2000	46558210.3448	-39824.1494	39824.1494	0.0000	0.0000	0	-2102.1464	0.0528	-63342.0800	0.0000	0.0000	0	0.0000
243	@MEGAC3	-113516.5173	-0.0108	0.0030	-0.0000	0.0050	1.5550	-0.0108	-0.0108	0.0000	1.0000	0.8904	0	-1800	-1800	63.0647	10340.1920	163500.0000	10.4631	6875.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	1464393	0.0050	92351551.8411	GS	apac	availability	0	1.0198	1.0969	0.0969	-0.0803	1045.0332	0.9999	JP	100	46558210.3448	-113516.5173	113516.5173	0.0000	0.0000	0	9110.3657	0.0803	-115769.2995	0.0000	-0.0000	0	0.0000
244	@KEYME1	-77799.1741	-0.0074	0.0037	-0.0000	0.0250	5.3287	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-10000	-10000	7.7799	61.1347	3956500.0000	30.8492	2162.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	19406554	0.0250	150981387.3511	GS	apac	availability	0	1.3645	1.3384	0.3384	-0.1234	1743.1035	1.0000	XH	2000	46558210.3448	-77799.1741	77799.1741	0.0000	0.0000	0	9602.0227	0.1234	-106154.6933	0.0000	-0.0000	0	0.0000
245	@WISTR2	16098.9925	0.0015	0.0047	0.2095	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.6832	0	2000	2000	8.0495	254.7627	8925293.0000	71.7773	6285.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	8910896	0.0450	71728224.0055	GS	apac	availability	0	1.4229	1.4070	0.4070	0.1315	3114.5994	1.0000	TW	1000	46558210.3448	16098.9925	16098.9925	0.0000	0.0000	0	2116.4480	0.1315	22907.4709	0.0000	0.0000	0	0.0000
246	@MEIDE2	25547.7147	0.0024	0.0030	0.2100	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	400	400	63.8693	10331.7270	165700.0000	10.5952	6508.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	9074625	0.0050	579589826.7366	GS	apac	availability	0	1.1986	1.1823	0.1823	0.0576	2733.3428	1.0000	JP	100	46558210.3448	25547.7147	25547.7147	0.0000	0.0000	0	1470.8138	0.0576	30621.1303	0.0000	0.0000	0	0.0000
247	@SEMBC4	-153329.6674	-0.0146	0.0040	-0.0000	0.0050	2.1004	-0.0146	-0.0146	0.0000	1.0000	1.0000	0	-100400	-100400	1.5272	1.9942	11451301.0000	17.6137	SEAT.SI	SIN	SGP	SG	True	-1	2026-06-25	2026-06-25	81188425	0.0050	123989982.1270	GS	apac	availability	0	0.8830	0.9258	-0.0742	-0.0142	5210.5497	1.0000	SG	100	46558210.3448	-153329.6674	153329.6674	0.0000	0.0000	0	2183.4206	0.0142	-135387.5206	0.0000	-0.0000	0	0.0000
248	@ANYCO2	50674.5853	0.0048	0.0030	0.4165	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.3795	0	4000	4000	12.6686	2045.4759	613300.0000	7.7639	5032.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	3144749	0.0150	39839712.8642	GS	apac	availability	0	0.8983	0.9447	-0.0553	0.0469	735.6889	1.0000	JP	100	46558210.3448	50674.5853	50674.5853	0.0000	0.0000	0	2377.0090	0.0469	45518.9913	0.0000	0.0000	0	0.0000
249	@CYBER34	3155.0933	0.0003	0.0030	0.0259	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	400	400	7.8877	1284.5579	2960700.0000	23.5375	4751.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	86254946	0.0050	680355996.2461	GS	apac	availability	0	0.7831	0.8583	-0.1417	0.0114	3999.8866	1.0000	JP	100	46558210.3448	3155.0933	3155.0933	0.0000	0.0000	0	35.8878	0.0114	2470.7542	0.0000	0.0000	0	0.0000
250	@GUNZE2	-84663.9383	-0.0081	0.0030	-0.0000	0.0050	1.1598	-0.0081	-0.0081	0.0000	1.0000	0.8654	0	-3600	-3600	23.5178	3810.8943	114600.0000	2.7029	3002.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	3827420	0.0050	90012347.4432	GS	apac	availability	0	0.4235	0.5753	-0.4247	-0.0565	742.8563	0.9949	JP	100	46558210.3448	-84663.9383	84663.9383	0.0000	0.0000	0	4784.7001	0.0565	-35854.4154	0.0000	-0.0000	0	0.0000
251	@ISETA3	19898.5011	0.0019	0.0030	0.1635	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	800	800	24.8731	4022.3123	2270700.0000	56.5260	3099.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	84464208	0.0050	2100888915.3553	GS	apac	availability	0	0.9560	0.9110	-0.0890	0.0238	9139.6067	1.0000	JP	100	46558210.3448	19898.5011	19898.5011	0.0000	0.0000	0	472.9607	0.0238	19023.2389	0.0000	0.0000	0	0.0000
252	@KOHNA1	-73895.2795	-0.0070	0.0030	-0.0000	0.0050	1.0123	-0.0070	-0.0070	0.0000	1.0000	0.8978	0	-3000	-3000	24.6318	3990.7791	55200.0000	1.3634	7516.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	3796678	0.0050	93518860.6561	GS	apac	availability	0	0.2599	0.4329	-0.5671	-0.0490	803.0245	0.4440	JP	100	46558210.3448	-73895.2795	73895.2795	0.0000	0.0000	0	3623.5719	0.0490	-19206.4070	0.0000	-0.0000	0	0.0000
253	@MISUM3	51371.4537	0.0049	0.0030	0.4222	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	2200	2200	23.3507	3730.4761	1411800.0000	32.5949	9962.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	76390236	0.0050	1783762486.6343	GS	apac	availability	0	1.1049	1.1115	0.1115	0.0874	6660.4350	1.0000	JP	100	46558210.3448	51371.4537	51371.4537	0.0000	0.0000	0	4492.4053	0.0874	56762.4447	0.0000	0.0000	0	0.0000
254	@NIPRO1	-93673.4068	-0.0089	0.0030	-0.0000	0.0050	1.2832	-0.0089	-0.0088	0.0001	1.0000	1.0000	100	-9300	-9200	10.0724	1631.4795	491100.0000	4.9587	8086.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	27057820	0.0050	272537438.5730	GS	apac	availability	0	0.2112	0.4290	-0.5710	-0.0291	1727.0101	0.9993	JP	100	46558210.3448	-92666.1658	92666.1658	1007.2409	1007.2409	1	2695.8938	0.0291	-19574.6848	212.7683	-29.3032	0	0.0000
255	@SHINN7	74749.3455	0.0071	0.0030	0.6144	0.0000	-0.0000	0.0071	0.0069	-0.0002	1.0000	0.8203	-100	3300	3200	22.6513	3643.3638	235300.0000	5.3056	1952.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	3802102	0.0050	86122617.0242	GS	apac	availability	0	1.1582	1.0758	0.0758	0.0219	1001.0444	0.7376	JP	100	46558210.3448	72484.2139	72484.2139	-2265.1317	2265.1317	-1	1584.0665	0.0219	83954.3232	-2623.5726	-49.5021	0	0.0000
256	@KURAB1	18715.1864	0.0018	0.0030	0.1538	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	300	300	62.3840	10097.9300	20300.0000	1.2686	3106.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	1815073	0.0050	113231431.5366	GS	apac	availability	0	0.8212	0.8538	-0.1462	0.0061	1060.5272	0.6306	JP	100	46558210.3448	18715.1864	18715.1864	0.0000	0.0000	0	114.1688	0.0061	15368.9871	0.0000	0.0000	0	0.0000
257	@FUJIR2	-111368.3555	-0.0106	0.0030	-0.0000	0.0050	1.5256	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-5700	-5700	19.5383	3169.7032	305300.0000	5.9890	4544.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	9423137	0.0050	184112152.9142	GS	apac	availability	0	0.3313	0.4864	-0.5136	-0.1275	1123.3086	0.9987	JP	100	46558210.3448	-111368.3555	111368.3555	0.0000	0.0000	0	14194.8580	0.1275	-36900.6639	0.0000	-0.0000	0	0.0000
258	@MAMBA1	-5420.8334	-0.0005	0.0035	-0.0000	0.0050	0.0743	-0.0005	0.0000	0.0005	1.0000	0.9548	0	-2041	-2041	2.6560	3.8144	1634193.0000	4.3114	CIA.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	37721077	0.0050	100186023.8227	GS	apac	availability	0	1.1363	1.1172	0.1172	-0.0324	1487.4675	0.9979	AU	1	46558210.3448	-5420.8334	5420.8334	0.0000	0.0000	0	175.8866	0.0324	-6159.6126	0.0000	-0.0000	0	0.0000
259	@OLYMP17	-16284.1926	-0.0016	0.0030	-0.0000	0.0050	0.2231	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1600	-1600	10.1776	1642.1106	4158399.0000	42.2611	7733.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	315608138	0.0050	3212139811.9792	GS	apac	availability	0	0.4979	0.6209	-0.3791	-0.0111	11342.8124	1.0000	JP	100	46558210.3448	-16284.1926	16284.1926	0.0000	0.0000	0	180.9978	0.0111	-8108.5950	0.0000	-0.0000	0	0.0000
260	@RUBIA1	-29051.0157	-0.0028	0.0035	-0.0000	0.0050	0.3980	-0.0028	-0.0029	-0.0001	1.0000	1.0000	-574	-14686	-15260	1.9781	2.8352	14592008.0000	28.6149	ZIP.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	122453958	0.0050	242231503.2279	GS	apac	availability	574	1.7617	1.4104	0.4104	-0.1388	2480.8971	1.0000	AU	1	46558210.3448	-30186.4701	30186.4701	-1135.4544	1135.4544	-1	4188.5243	0.1388	-53180.1872	-2000.3557	157.5500	-574	-1135.4544
261	@ODAKY2	-95873.2457	-0.0091	0.0030	-0.0000	0.0050	1.3133	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-9400	-9400	10.1993	1653.4126	1068400.0000	10.9327	9007.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	51667532	0.0050	526971701.1158	GS	apac	availability	0	0.0020	0.2222	-0.7778	-0.1092	3758.4119	1.0000	JP	100	46558210.3448	-95873.2457	95873.2457	0.0000	0.0000	0	10472.6285	0.1092	-193.2190	0.0000	-0.0000	0	0.0000
262	@PREMI451	-16930.3121	-0.0016	0.0030	-0.0000	0.0050	0.2319	-0.0016	-0.0016	0.0000	1.0000	0.6582	0	-1400	-1400	12.0931	1955.4283	238200.0000	2.8827	7199.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	5700716	0.0050	68939215.0923	GS	apac	availability	0	0.6615	0.6680	-0.3320	-0.1074	492.3173	0.8011	JP	100	46558210.3448	-16930.3121	16930.3121	0.0000	0.0000	0	1818.8599	0.1074	-11198.7356	0.0000	-0.0000	0	0.0000
263	@NINED1	8545.1551	0.0008	0.0037	0.0878	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-4000	10000	6000	0.8545	6.6125	15428032.0000	13.0113	2689.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	182229365	0.0050	155717818.0690	GS	apac	availability	0	1.7562	1.5459	0.5459	0.0432	1443.4466	1.0000	HK	1000	46558210.3448	5127.0930	5127.0930	-3418.0620	3418.0620	-1	221.5467	0.0432	9004.3616	-6002.9077	-147.6978	0	0.0000
264	@OCUME1	-295.8920	-0.0000	0.0037	-0.0000	0.0525	0.0426	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-500	-500	0.5918	4.6832	955500.0000	0.5707	1477.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	1771376	0.0550	1048271.8557	GS	apac	availability	0	1.2778	1.2051	0.2051	-0.1975	323.2952	0.1719	XH	2000	46558210.3448	-295.8920	295.8920	0.0000	0.0000	0	58.4247	0.1975	-378.0820	0.0000	-0.0000	0	0.0000
265	@TAISH4	47880.3083	0.0046	0.0047	0.6231	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	48000	48000	0.9975	31.7819	59301672.0000	59.4943	2887.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	863687359	0.0050	861533688.8373	GS	apac	availability	0	0.4360	0.5294	-0.4706	0.1066	24804.3930	1.0000	TW	1000	46558210.3448	47880.3083	47880.3083	0.0000	0.0000	0	5102.1275	0.1066	20878.1711	0.0000	0.0000	0	0.0000
266	@AIRTA2	87439.6260	0.0083	0.0047	1.1379	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	2000	2000	43.7198	1375.8489	1144206.0000	49.6939	1590.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	6744286	0.0225	294858922.7924	GS	apac	availability	0	1.3786	1.3299	0.3299	0.1959	6732.8512	1.0000	TW	1000	46558210.3448	87439.6260	87439.6260	0.0000	0.0000	0	17133.5772	0.1959	120547.3743	0.0000	0.0000	0	0.0000
267	@DENKI3	-29736.3517	-0.0028	0.0030	-0.0000	0.0050	0.4073	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-1100	-1100	27.0330	4394.4454	851200.0000	23.1498	4061.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	14087711	0.0050	380833753.1852	GS	apac	availability	0	0.7659	0.8607	-0.1393	0.0081	2393.9342	1.0000	JP	100	46558210.3448	-29736.3517	29736.3517	0.0000	0.0000	0	-241.5239	0.0081	-22775.6399	0.0000	0.0000	0	0.0000
268	@KIRIN8	-101692.6537	-0.0097	0.0030	-0.0000	0.0050	1.3931	-0.0097	-0.0087	0.0010	1.0000	1.0000	600	-5900	-5300	17.2360	2783.1314	3214100.0000	55.3612	2503.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	117958332	0.0050	2033134882.3410	GS	apac	availability	0	0.2101	0.3735	-0.6265	-0.0313	14064.6111	1.0000	JP	100	46558210.3448	-91351.0279	91351.0279	10341.6258	10341.6258	1	2863.0505	0.0313	-19188.5087	2172.2840	-324.1189	0	0.0000
269	@NOMUR64	-111474.1855	-0.0106	0.0030	-0.0000	0.0225	6.8717	-0.0106	-0.0103	0.0003	1.0000	1.0000	100	-3800	-3700	29.3353	4849.4336	933000.0000	28.0017	6254.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	3595855	0.0225	105485528.1913	GS	apac	availability	0	1.7453	1.5660	0.5660	-0.0728	1072.1235	1.0000	JP	100	46558210.3448	-108540.6543	108540.6543	2933.5312	2933.5312	1	7900.3911	0.0728	-189440.4131	5120.0112	-213.5241	0	0.0000
270	@SYSME2	-62559.7189	-0.0060	0.0030	-0.0000	0.0050	0.8570	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-7400	-7400	8.4540	1375.6338	2701100.0000	22.9962	6869.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	71970825	0.0050	608442510.6175	GS	apac	availability	0	0.2374	0.4415	-0.5585	-0.0348	4416.9568	1.0000	JP	100	46558210.3448	-62559.7189	62559.7189	0.0000	0.0000	0	2174.1310	0.0348	-14852.1297	0.0000	-0.0000	0	0.0000
271	@TOYOT20	-19482.6080	-0.0019	0.0030	-0.0000	0.0100	0.5338	-0.0019	-0.0019	0.0000	1.0000	0.4242	0	-400	-400	48.7065	7916.8633	99200.0000	4.8605	5310.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	910484	0.0125	44346507.2196	GS	apac	availability	0	1.3604	1.2952	0.2952	-0.0099	961.1274	0.9956	JP	100	46558210.3448	-19482.6080	19482.6080	0.0000	0.0000	0	193.1505	0.0099	-26504.4373	0.0000	-0.0000	0	0.0000
272	@WESTP547	151670.0895	0.0144	0.0090	3.7398	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0	103800	103800	1.4612	6.0387	1633920.0000	2.3830	WPHB.KL	KUL	MYS	MY	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2372	0.3286	-0.6714	0.1777	1707.2365	0.9999	MY	100	46558210.3448	151670.0895	151670.0895	0.0000	0.0000	0	26953.6634	0.1777	35970.2333	0.0000	0.0000	0	0.0000
273	@ANRIT2	-16546.6013	-0.0016	0.0030	-0.0000	0.0050	0.2267	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-600	-600	27.5777	4452.9336	1581500.0000	43.5841	6754.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	25988927	0.0050	716714021.1961	GS	apac	availability	0	1.0496	1.1069	0.1069	-0.0038	3746.9942	1.0000	JP	100	46558210.3448	-16546.6013	16546.6013	0.0000	0.0000	0	62.3645	0.0038	-17367.5467	0.0000	-0.0000	0	0.0000
274	@CHINA170	32907.7753	0.0031	0.0037	0.3381	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	38000	38000	0.8660	6.8088	102874940.0000	89.3358	1093.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	1223700036	0.0050	1059716993.6991	GS	apac	availability	0	1.1243	1.0916	0.0916	0.1330	8282.0513	1.0000	XH	2000	46558210.3448	32907.7753	32907.7753	0.0000	0.0000	0	4376.9298	0.1330	36997.6277	0.0000	0.0000	0	0.0000
275	@RINNA1	-204545.1043	-0.0195	0.0030	-0.0000	0.0050	2.8020	-0.0195	-0.0195	0.0000	1.0000	1.0000	0	-9400	-9400	21.7601	3501.4925	399100.0000	8.6486	5947.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	20925476	0.0050	455340816.0824	GS	apac	availability	0	0.4634	0.5993	-0.4007	-0.0262	2671.7136	1.0000	JP	100	46558210.3448	-204545.1043	204545.1043	0.0000	0.0000	0	5359.3020	0.0262	-94779.0660	0.0000	-0.0000	0	0.0000
276	@SINOP1295	7682.9881	0.0007	0.0037	0.0789	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	12000	12000	0.6402	4.9618	5941500.0000	3.7599	2386.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	191071639	0.0050	122333426.7156	GS	apac	availability	0	0.6898	0.8031	-0.1969	0.2203	917.2972	0.9705	XH	2000	46558210.3448	7682.9881	7682.9881	0.0000	0.0000	0	1692.4563	0.2203	5299.3741	0.0000	0.0000	0	0.0000
277	@FUSOC1	67731.1507	0.0065	0.0030	0.5567	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	2400	2400	28.2213	4562.2149	846800.0000	23.9094	4368.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	14072775	0.0050	397152184.8526	GS	apac	availability	0	1.0963	1.0926	0.0926	0.0692	2014.3557	1.0000	JP	100	46558210.3448	67731.1507	67731.1507	0.0000	0.0000	0	4686.2805	0.0692	74256.4357	0.0000	0.0000	0	0.0000
278	@IBJLE1	-171329.3618	-0.0163	0.0030	-0.0000	0.0050	2.3470	-0.0163	-0.0163	0.0000	1.0000	1.0000	0	-22200	-22200	7.7175	1252.4490	510200.0000	3.9547	8425.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	24927209	0.0050	192376703.1763	GS	apac	availability	0	0.5920	0.6198	-0.3802	-0.0697	1548.8566	0.9138	JP	100	46558210.3448	-171329.3618	171329.3618	0.0000	0.0000	0	11937.4276	0.0697	-101432.4608	0.0000	-0.0000	0	0.0000
279	@JAFCO2	-154332.2098	-0.0147	0.0030	-0.0000	0.0050	2.1141	-0.0147	-0.0146	0.0001	1.0000	0.5969	100	-11000	-10900	14.0302	2262.0779	594100.0000	8.3172	8595.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	4356887	0.0050	61127999.8621	GS	apac	availability	0	0.4251	0.6140	-0.3860	-0.0806	761.1384	0.9828	JP	100	46558210.3448	-152929.1897	152929.1897	1403.0201	1403.0201	1	12323.6344	0.0806	-65005.4357	596.3801	-113.0609	0	0.0000
280	@NAMUR1	4530.2634	0.0004	0.0030	0.0372	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	22.6513	3684.1971	506900.0000	11.5579	7014.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	10402235	0.0050	235624320.7313	GS	apac	availability	0	1.6383	1.4896	0.4896	0.0475	1573.7127	1.0000	JP	100	46558210.3448	4530.2634	4530.2634	0.0000	0.0000	0	215.3364	0.0475	7421.8559	0.0000	0.0000	0	0.0000
281	@YANGZ73	-17732.3547	-0.0017	0.0040	-0.0000	0.0050	0.2429	-0.0017	-0.0017	0.0000	1.0000	0.2531	0	-104500	-104500	0.1697	0.2245	3113000.0000	0.5390	YANZ.SI	SIN	SGP	SG	True	-1	2026-06-25	2026-06-25	155541611	0.0050	26393483.3538	GS	apac	availability	0	1.1365	1.0826	0.0826	-0.0077	372.0713	0.9998	SG	100	46558210.3448	-17732.3547	17732.3547	0.0000	0.0000	0	135.9616	0.0077	-20153.4561	0.0000	-0.0000	0	0.0000
282	@FUJIM3	22428.5170	0.0021	0.0030	0.1843	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	800	800	28.0356	4621.5782	593200.0000	16.9670	5384.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	7870824	0.0050	220663637.2903	GS	apac	availability	0	1.4441	1.3361	0.3361	0.0553	1863.8590	0.9986	JP	100	46558210.3448	22428.5170	22428.5170	0.0000	0.0000	0	1239.4656	0.0553	32388.7809	0.0000	0.0000	0	0.0000
283	@IOIPR3	120905.6966	0.0115	0.0090	2.9812	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0000	0	122100	122100	0.9902	4.0788	4102676.0000	4.0415	IOIP.KL	KUL	MYS	MY	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7954	0.7963	-0.2037	0.0549	1853.7770	0.9873	MY	100	46558210.3448	120905.6966	120905.6966	0.0000	0.0000	0	6641.5843	0.0549	96170.4350	0.0000	0.0000	0	0.0000
284	@NIPPO141	-60434.4560	-0.0058	0.0030	-0.0000	0.0050	0.8279	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-1500	-1500	40.2896	6572.6954	736800.0000	29.9713	5214.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	15049229	0.0050	606327978.2567	GS	apac	availability	0	0.7949	0.9400	-0.0600	-0.0250	3606.8591	1.0000	JP	100	46558210.3448	-60434.4560	60434.4560	0.0000	0.0000	0	1512.8621	0.0250	-48040.0787	0.0000	-0.0000	0	0.0000
285	@AAAAA1	142121.9702	0.0135	0.0090	3.5044	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0000	0	79200	79200	1.7945	7.4530	595709.0000	1.0723	SCOG.KL	KUL	MYS	MY	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5281	0.5901	-0.4099	0.0708	1003.1959	0.9920	MY	100	46558210.3448	142121.9702	142121.9702	0.0000	0.0000	0	10063.9396	0.0708	75058.8299	0.0000	0.0000	0	0.0000
286	@BHPBI11	129016.8162	0.0123	0.0035	1.2371	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0	3135	3135	41.1537	59.4155	9219629.0000	378.8831	BHP.AX	ASX	AUS	AU	True	1	2026-06-25	2026-06-25	577621704	0.0050	23771264189.4636	GS	apac	availability	0	0.9880	1.0019	0.0019	0.0779	209118.0159	1.0000	AU	1	46558210.3448	129016.8162	129016.8162	0.0000	0.0000	0	10049.9771	0.0779	127471.0748	0.0000	0.0000	0	0.0000
287	@CHUGA4	60341.6227	0.0057	0.0030	0.4960	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	1300	1300	46.4166	7512.8047	1977300.0000	91.9363	4519.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	185233299	0.0050	8597906031.1978	GS	apac	availability	0	0.5194	0.6103	-0.3897	0.0589	31174.4813	1.0000	JP	100	46558210.3448	60341.6227	60341.6227	0.0000	0.0000	0	3552.0267	0.0589	31343.8074	0.0000	0.0000	0	0.0000
288	@DAIDA1	70479.0153	0.0067	0.0030	0.5793	0.0000	-0.0000	0.0067	0.0069	0.0002	1.0000	1.0000	100	3900	4000	18.0715	2901.5450	956600.0000	17.1780	1980.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	15811217	0.0050	285733078.2440	GS	apac	availability	0	1.3169	1.1848	0.1848	0.1008	2491.9104	1.0000	JP	100	46558210.3448	72286.1696	72286.1696	1807.1542	1807.1542	1	7284.8975	0.1008	95195.2679	2379.8817	182.1224	0	0.0000
289	@KOTOB1	159404.0005	0.0152	0.0030	1.3102	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	11000	11000	14.4913	2343.7313	677100.0000	9.8214	2222.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	9947946	0.0050	144158399.0433	GS	apac	availability	0	0.5242	0.5850	-0.4150	0.0702	1601.5387	1.0000	JP	100	46558210.3448	159404.0005	159404.0005	0.0000	0.0000	0	11187.9752	0.0702	83567.0079	0.0000	0.0000	0	0.0000
290	@NIPPO90	45698.7223	0.0044	0.0030	0.3756	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	7100	7100	6.4364	1040.8721	3011200.0000	19.3977	4612.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	136978949	0.0050	881656752.9610	GS	apac	availability	0	0.9026	0.9491	-0.0509	0.1167	6865.9466	1.0000	JP	100	46558210.3448	45698.7223	45698.7223	0.0000	0.0000	0	5332.0856	0.1167	41248.5167	0.0000	0.0000	0	0.0000
291	@NISSA12	71420.9635	0.0068	0.0030	0.5870	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	1400	1400	51.0150	8237.5704	761000.0000	38.7968	4021.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	30399511	0.0050	1550830261.5713	GS	apac	availability	0	0.8273	0.8980	-0.1020	0.0805	6876.8185	1.0000	JP	100	46558210.3448	71420.9635	71420.9635	0.0000	0.0000	0	5751.1995	0.0805	59089.1241	0.0000	0.0000	0	0.0000
292	@AJINO2	6783.0173	0.0006	0.0030	0.0558	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	33.9151	5497.4961	5228801.0000	177.9014	2802.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	259737153	0.0050	8809007985.8270	GS	apac	availability	0	0.8248	0.7841	-0.2159	0.0147	33159.9879	1.0000	JP	100	46558210.3448	6783.0173	6783.0173	0.0000	0.0000	0	99.7244	0.0147	5594.8039	0.0000	0.0000	0	0.0000
293	@CKDCO1	27664.3132	0.0026	0.0030	0.2274	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	600	600	46.1072	7482.5469	562900.0000	26.0671	6407.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	9908017	0.0050	456830808.7739	GS	apac	availability	0	1.8527	1.6411	0.6411	0.0497	3131.1138	1.0000	JP	100	46558210.3448	27664.3132	27664.3132	0.0000	0.0000	0	1376.2648	0.0497	51253.2982	0.0000	0.0000	0	0.0000
294	@DAHSI3	3109.4162	0.0003	0.0037	0.0319	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8376	0	2000	2000	1.5547	12.1253	836432.0000	1.2935	2356.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	56562833	0.0050	87938693.8261	GS	apac	availability	0	0.8158	0.8179	-0.1821	0.0783	568.2392	0.3548	HK	400	46558210.3448	3109.4162	3109.4162	0.0000	0.0000	0	243.4592	0.0783	2536.7362	0.0000	0.0000	0	0.0000
295	@KOBAY4	-164425.0424	-0.0157	0.0030	-0.0000	0.0050	2.2524	-0.0157	-0.0157	0.0000	1.0000	1.0000	0	-4900	-4900	33.5561	5402.7891	327300.0000	10.9440	4967.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	4054003	0.0050	136036656.1804	GS	apac	availability	0	0.2977	0.4387	-0.5613	-0.0766	2409.5316	1.0000	JP	100	46558210.3448	-164425.0424	164425.0424	0.0000	0.0000	0	12600.1261	0.0766	-48944.2995	0.0000	-0.0000	0	0.0000
296	@KYORI6	-166628.2853	-0.0159	0.0030	-0.0000	0.0050	2.2826	-0.0159	-0.0159	0.0000	1.0000	1.0000	0	-9200	-9200	18.1118	2915.7464	844900.0000	15.2464	9616.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	7004475	0.0050	126863441.1367	GS	apac	availability	0	0.6465	0.6901	-0.3099	-0.1641	1503.8526	1.0000	JP	100	46558210.3448	-166628.2853	166628.2853	0.0000	0.0000	0	27339.6978	0.1641	-107730.9752	0.0000	-0.0000	0	0.0000
297	@LIFEC7	144176.2505	0.0137	0.0030	1.1850	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0	9100	9100	15.8435	2561.5101	181400.0000	2.8757	8194.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	7849066	0.0050	124357022.6292	GS	apac	availability	0	0.2365	0.3707	-0.6293	0.0756	745.6104	0.8272	JP	100	46558210.3448	144176.2505	144176.2505	0.0000	0.0000	0	10904.7519	0.0756	34104.0268	0.0000	0.0000	0	0.0000
298	@LIONT8	-21701.8932	-0.0021	0.0035	-0.0000	0.0050	0.2973	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-16514	-16514	1.3142	1.8461	48159122.0000	61.4927	LTR.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	312825459	0.0050	411099958.0595	GS	apac	availability	0	2.1858	1.8492	0.8492	-0.0527	4177.8325	1.0000	AU	1	46558210.3448	-21701.8932	21701.8932	0.0000	0.0000	0	1143.0778	0.0527	-47436.8768	0.0000	-0.0000	0	0.0000
299	@MATSU16	-78772.7393	-0.0075	0.0030	-0.0000	0.0050	1.0791	-0.0075	-0.0075	0.0000	1.0000	0.9019	0	-13300	-13300	5.9228	957.5073	473800.0000	2.8077	8628.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	15854196	0.0050	93900635.1838	GS	apac	availability	0	0.2790	0.5115	-0.4885	-0.0625	752.4260	0.9900	JP	100	46558210.3448	-78772.7393	78772.7393	0.0000	0.0000	0	4927.0121	0.0625	-21977.2933	0.0000	-0.0000	0	0.0000
300	@NIPPO107	31594.2548	0.0030	0.0030	0.2597	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	500	500	63.1885	10260.7620	131400.0000	8.3443	6490.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	2245138	0.0050	141866923.8850	GS	apac	availability	0	1.6012	1.4647	0.4647	0.0365	1503.2727	0.9022	JP	100	46558210.3448	31594.2548	31594.2548	0.0000	0.0000	0	1153.9457	0.0365	50587.6317	0.0000	0.0000	0	0.0000
301	@SAPPO6	-68948.1948	-0.0066	0.0030	-0.0000	0.0050	0.9445	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-5700	-5700	12.0962	1959.9695	1952500.0000	23.6839	2501.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	40477005	0.0050	489616916.5511	GS	apac	availability	0	0.2329	0.3934	-0.6066	-0.0765	4765.5479	1.0000	JP	100	46558210.3448	-68948.1948	68948.1948	0.0000	0.0000	0	5277.2462	0.0765	-16059.3249	0.0000	-0.0000	0	0.0000
302	@TOYOI3	155916.5642	0.0148	0.0030	1.2815	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	5900	5900	26.4265	4255.8672	131800.0000	3.4715	4634.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	4808026	0.0050	127059473.6317	GS	apac	availability	0	0.8526	0.9220	-0.0780	0.0920	1049.8304	0.6908	JP	100	46558210.3448	155916.5642	155916.5642	0.0000	0.0000	0	14346.7393	0.0920	132937.1131	0.0000	0.0000	0	0.0000
303	@USSCO1	186328.7420	0.0177	0.0030	1.5315	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0	16100	16100	11.5732	1873.6685	1157500.0000	13.4223	4732.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	73055217	0.0050	845483644.8519	GS	apac	availability	0	0.3202	0.5563	-0.4437	0.0340	5485.7033	1.0000	JP	100	46558210.3448	186328.7420	186328.7420	0.0000	0.0000	0	6337.5708	0.0340	59671.7065	0.0000	0.0000	0	0.0000
304	@ZENKO1	215345.9453	0.0205	0.0030	1.7700	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	1.0000	0	11900	11900	18.0963	2925.0794	969600.0000	17.5526	7164.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	20582662	0.0050	372469983.6818	GS	apac	availability	0	0.2922	0.4088	-0.5912	0.0215	2492.6489	1.0000	JP	100	46558210.3448	215345.9453	215345.9453	0.0000	0.0000	0	4631.5386	0.0215	62923.9173	0.0000	0.0000	0	0.0000
305	@HASEK2	-58788.2127	-0.0056	0.0030	-0.0000	0.0050	0.8053	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-3500	-3500	16.7966	2721.5376	756000.0000	12.7335	1808.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	39156281	0.0050	657693650.5574	GS	apac	availability	0	0.3832	0.5365	-0.4635	-0.0044	4912.6773	1.0000	JP	100	46558210.3448	-58788.2127	58788.2127	0.0000	0.0000	0	260.8154	0.0044	-22529.8903	0.0000	-0.0000	0	0.0000
306	@INPEX3	122080.6955	0.0116	0.0030	1.0034	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	5800	5800	21.0484	3423.5848	4381602.0000	92.8381	1605.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	123481571	0.0050	2599088977.4731	GS	apac	availability	0	0.2628	0.3612	-0.6388	0.1362	20672.1795	1.0000	JP	100	46558210.3448	122080.6955	122080.6955	0.0000	0.0000	0	16630.9458	0.1362	32084.2226	0.0000	0.0000	0	0.0000
307	@ORIEN136	23167.5756	0.0022	0.0037	0.2380	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	1.0000	-1000	1500	500	15.4451	120.4944	767521.0000	11.7951	0316.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	10283632	0.0050	158831214.8494	GS	apac	availability	0	0.8350	0.8631	-0.1369	0.1107	2039.8997	1.0000	HK	500	46558210.3448	7722.5252	7722.5252	-15445.0504	15445.0504	-1	854.5824	0.1107	6448.0786	-12896.1572	-1709.1649	0	0.0000
308	@ZOJIR1	-13033.7905	-0.0012	0.0030	-0.0000	0.0050	0.1785	-0.0012	-0.0012	0.0000	1.0000	0.2663	0	-1500	-1500	8.6892	1407.9295	166000.0000	1.4464	7965.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	3202566	0.0050	27827716.2132	GS	apac	availability	0	0.3898	0.5507	-0.4493	-0.0603	504.6684	0.3518	JP	100	46558210.3448	-13033.7905	13033.7905	0.0000	0.0000	0	786.5743	0.0603	-5080.7769	0.0000	-0.0000	0	0.0000
309	@HANKY3	-89492.5059	-0.0085	0.0030	-0.0000	0.0050	1.2259	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-3400	-3400	26.3213	4267.3750	1155600.0000	30.5197	9042.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	34083563	0.0050	897124548.0118	GS	apac	availability	0	0.1368	0.3148	-0.6852	-0.0984	6619.7668	1.0000	JP	100	46558210.3448	-89492.5059	89492.5059	0.0000	0.0000	0	8809.3694	0.0984	-12240.8337	0.0000	-0.0000	0	0.0000
310	@KEIHI2	-54325.4082	-0.0052	0.0030	-0.0000	0.0050	0.7442	-0.0052	-0.0051	0.0001	1.0000	1.0000	100	-6100	-6000	8.9058	1440.6175	848200.0000	7.5624	9006.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	28939969	0.0050	257733709.7021	GS	apac	availability	0	0.1945	0.3588	-0.6412	-0.0918	2308.5174	0.9997	JP	100	46558210.3448	-53434.8277	53434.8277	890.5805	890.5805	1	4904.1076	0.0918	-10392.2184	173.2036	-81.7351	0	0.0000
311	@KEIOE1	-172229.1256	-0.0164	0.0030	-0.0000	0.0050	2.3593	-0.0164	-0.0164	0.0000	1.0000	1.0000	0	-38300	-38300	4.4968	728.9014	1452900.0000	6.5542	9008.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	79548951	0.0050	357719223.7548	GS	apac	availability	0	0.2269	0.3806	-0.6194	-0.1346	2691.4002	1.0000	JP	100	46558210.3448	-172229.1256	172229.1256	0.0000	0.0000	0	23174.3950	0.1346	-39077.3598	0.0000	-0.0000	0	0.0000
312	@MINEB3	-27415.5200	-0.0026	0.0030	-0.0000	0.0050	0.3756	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-900	-900	30.4617	4954.4024	4720500.0000	144.7410	6479.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	92251922	0.0050	2810149350.0588	GS	apac	availability	0	1.3409	1.3043	0.3043	0.0308	13009.5966	1.0000	JP	100	46558210.3448	-27415.5200	27415.5200	0.0000	0.0000	0	-845.6310	0.0308	-36762.6965	0.0000	0.0000	0	0.0000
313	@PETRO93	95439.6789	0.0091	0.0090	2.3533	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0	21200	21200	4.5019	18.6483	589100.0000	2.6532	PETR.KL	KUL	MYS	MY	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3331	0.3756	-0.6244	0.1510	1610.0647	0.7577	MY	100	46558210.3448	95439.6789	95439.6789	0.0000	0.0000	0	14407.1510	0.1510	31792.9207	0.0000	0.0000	0	0.0000
314	@START24	171610.3372	0.0163	0.0030	1.4105	0.0000	-0.0000	0.0163	0.0170	0.0006	1.0000	1.0000	1000	25300	26300	6.7830	1099.8436	4249602.0000	28.9262	3092.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	126910635	0.0050	860837030.2737	GS	apac	availability	0	0.1780	0.3700	-0.6300	0.0849	2964.8288	1.0000	JP	100	46558210.3448	178393.3545	178393.3545	6783.0173	6783.0173	1	15152.2128	0.0849	31762.7686	1207.7098	576.1298	0	0.0000
315	@VENTU23	-67580.3656	-0.0064	0.0040	-0.0000	0.0050	0.9258	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-5100	-5100	13.2511	17.2338	630800.0000	8.3849	VENM.SI	SIN	SGP	SG	True	-1	2026-06-25	2026-06-25	22435293	0.0050	297291236.0244	GS	apac	availability	0	0.8461	0.9315	-0.0685	0.0360	3826.6862	1.0000	SG	100	46558210.3448	-67580.3656	67580.3656	0.0000	0.0000	0	-2431.9993	0.0360	-57179.1718	0.0000	0.0000	0	0.0000
316	@PHISO1	78916.6300	0.0075	0.0047	1.0270	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	1000	1000	78.9166	2413.6192	6717000.0000	511.7674	8299.TWO	TPO	TWN	TW	True	1	2026-06-25	2026-06-25	2187142	0.0500	172601875.9241	GS	apac	availability	0	1.8734	1.7133	0.7133	0.1121	15877.0813	1.0000	TW	1000	46558210.3448	78916.6300	78916.6300	0.0000	0.0000	0	8845.3403	0.1121	147839.5611	0.0000	0.0000	0	0.0000
317	@TRAVE10	-1070.0575	-0.0001	0.0037	-0.0000	0.0050	0.0147	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.0701	8.2919	4622149.0000	4.8881	0696.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	115737455	0.0050	123845736.8571	GS	apac	availability	0	1.1211	1.1786	0.1786	0.1278	997.8949	1.0000	XH	2000	46558210.3448	-1070.0575	1070.0575	0.0000	0.0000	0	-136.8028	0.1278	-1199.5941	0.0000	0.0000	0	0.0000
318	@GUMIN2	10601.0935	0.0010	0.0037	0.1089	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	4000	4000	2.6503	20.5498	5727199.0000	15.0105	1364.HK	HKG	HKG	HK	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1591	0.5882	-0.4118	0.0792	1827.8244	1.0000	XH	2000	46558210.3448	10601.0935	10601.0935	0.0000	0.0000	0	839.5913	0.0792	1687.1105	0.0000	0.0000	0	0.0000
319	@ONENE1	-6237.5697	-0.0006	0.0047	-0.0000	0.0450	0.7690	-0.0006	0.0000	0.0006	1.0000	0.0245	0	-4000	-4000	1.5594	49.1361	1603000.0000	2.4864	4743.TWO	TPO	TWN	TW	True	-1	2026-06-25	2026-06-25	1612202	0.0450	2514055.5767	GS	apac	availability	0	1.0975	1.0517	0.0517	-0.0785	591.8261	0.9695	TW	1000	46558210.3448	-6237.5697	6237.5697	0.0000	0.0000	0	489.4924	0.0785	-6845.8398	0.0000	-0.0000	0	0.0000
320	@TSTEC1	-40274.1651	-0.0038	0.0030	-0.0000	0.0050	0.5517	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-3800	-3800	10.5985	1712.5438	362600.0000	3.8431	7313.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	13412469	0.0050	142151576.5626	GS	apac	availability	0	0.6626	0.7813	-0.2187	-0.0377	1038.2256	0.9204	JP	100	46558210.3448	-40274.1651	40274.1651	0.0000	0.0000	0	1520.2023	0.0377	-26686.0175	0.0000	-0.0000	0	0.0000
321	@CHENG13	-118185.5451	-0.0113	0.0047	-0.0000	0.0375	12.1424	-0.0113	-0.0113	0.0000	1.0000	0.0858	0	-128000	-128000	0.9233	29.2387	9980125.0000	9.2113	2105.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	8477670	0.0375	7827641.0137	GS	apac	availability	0	0.4508	0.6548	-0.3452	0.1114	2693.5887	1.0000	TW	1000	46558210.3448	-118185.5451	118185.5451	0.0000	0.0000	0	-13171.1866	0.1114	-53274.8561	0.0000	0.0000	0	0.0000
322	@TRIPO1	66416.2358	0.0063	0.0047	0.8643	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	4000	4000	16.6041	524.4932	2755065.0000	45.6142	3044.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	17321306	0.0100	287603985.8706	GS	apac	availability	0	1.0972	1.1713	0.1713	0.1361	8029.0139	1.0000	TW	1000	46558210.3448	66416.2358	66416.2358	0.0000	0.0000	0	9039.6430	0.1361	72875.1444	0.0000	0.0000	0	0.0000
323	@KEHOL3	87925.8299	0.0084	0.0037	0.9033	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	18000	18000	4.8848	38.2859	10978407.0000	53.6072	2423.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	314843999	0.0050	1537939994.3230	GS	apac	availability	0	1.7933	1.5847	0.5847	0.2058	10724.4227	1.0000	XH	2000	46558210.3448	87925.8299	87925.8299	0.0000	0.0000	0	18098.1873	0.2058	157677.4521	0.0000	0.0000	0	0.0000
324	@CHALL2	-28872.8072	-0.0027	0.0035	-0.0000	0.0050	0.3955	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-4238	-4238	6.8128	9.8292	2306576.0000	15.6812	CGF.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	112436770	0.0050	766013491.5452	GS	apac	availability	0	0.2209	0.3871	-0.6129	-0.0366	3726.9862	1.0000	AU	1	46558210.3448	-28872.8072	28872.8072	0.0000	0.0000	0	1055.4403	0.0366	-6378.7380	0.0000	-0.0000	0	0.0000
325	@CHINA198	-25726.1894	-0.0025	0.0047	-0.0000	0.0275	1.9383	-0.0025	-0.0025	0.0000	1.0000	0.0403	0	-102000	-102000	0.2522	7.8950	16175500.0000	4.0312	1314.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	15763351	0.0225	3975793.6602	GS	apac	availability	0	0.5513	0.7379	-0.2621	0.0553	954.6055	0.9928	TW	1000	46558210.3448	-25726.1894	25726.1894	0.0000	0.0000	0	-1423.4839	0.0553	-14182.6923	0.0000	0.0000	0	0.0000
326	@CYBOZ2	58147.0443	0.0055	0.0030	0.4779	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0456	0	4200	4200	13.8445	2228.6902	485200.0000	6.6924	4776.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	345995	0.0525	4790139.6652	GS	apac	availability	0	0.6936	0.8239	-0.1761	0.0355	620.8461	1.0000	JP	100	46558210.3448	58147.0443	58147.0443	0.0000	0.0000	0	2065.3215	0.0355	40330.6041	0.0000	0.0000	0	0.0000
327	@DEXER1	-6151.7511	-0.0006	0.0030	-0.0000	0.0050	0.0843	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	30.7588	4999.3321	3371000.0000	104.2997	4980.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	46504522	0.0050	1430421215.7185	GS	apac	availability	0	0.8878	0.9914	-0.0086	0.0049	5374.8280	1.0000	JP	100	46558210.3448	-6151.7511	6151.7511	0.0000	0.0000	0	-30.4130	0.0049	-5461.2929	0.0000	0.0000	0	0.0000
328	@FURUK6	29725.2117	0.0028	0.0030	0.2443	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	100	100	297.2521	47693.8520	4085300.0000	1205.8651	5801.T	TYO	JPN	JP	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7381	1.5540	0.5540	0.0779	21005.8907	1.0000	JP	100	46558210.3448	29725.2117	29725.2117	0.0000	0.0000	0	2316.7238	0.0779	51665.6498	0.0000	0.0000	0	0.0000
329	@GENES62	-47390.2509	-0.0045	0.0035	-0.0000	0.0050	0.6492	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-12279	-12279	3.8595	5.5848	4012689.0000	15.5000	GMD.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	185167402	0.0050	714645299.9201	GS	apac	availability	0	0.6919	0.8011	-0.1989	-0.0648	4516.9152	1.0000	AU	1	46558210.3448	-47390.2509	47390.2509	0.0000	0.0000	0	3069.1005	0.0648	-32790.1412	0.0000	-0.0000	0	0.0000
330	@GUNGH1	20014.8521	0.0019	0.0030	0.1645	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9977	0	1500	1500	13.3432	2166.6231	191800.0000	2.5718	3765.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	7850099	0.0050	104745713.5570	GS	apac	availability	0	0.4201	0.6327	-0.3673	0.0411	793.6398	0.9102	JP	100	46558210.3448	20014.8521	20014.8521	0.0000	0.0000	0	823.2979	0.0411	8409.1544	0.0000	0.0000	0	0.0000
331	@KAKAK2	57271.9361	0.0055	0.0030	0.4707	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	2800	2800	20.4543	3313.0657	702400.0000	14.4021	2371.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	18306652	0.0050	374449072.3822	GS	apac	availability	0	0.0134	0.3465	-0.6535	0.0479	2513.7337	1.0000	JP	100	46558210.3448	57271.9361	57271.9361	0.0000	0.0000	0	2744.3717	0.0479	770.1320	0.0000	0.0000	0	0.0000
332	@NISSE9	50408.4633	0.0048	0.0030	0.4143	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.7386	0	900	900	56.0094	9079.6172	26200.0000	1.4722	6284.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	1384416	0.0050	77540314.5476	GS	apac	availability	0	0.9455	1.0026	0.0026	0.1102	470.2001	0.3570	JP	100	46558210.3448	50408.4633	50408.4633	0.0000	0.0000	0	5556.5481	0.1102	47661.4796	0.0000	0.0000	0	0.0000
333	@OBICB2	43015.2220	0.0041	0.0030	0.3535	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1200	1200	35.8460	5781.0040	418300.0000	14.9659	4733.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	4610879	0.0050	165281653.1451	GS	apac	availability	0	0.2759	0.5286	-0.4714	0.0256	1702.8479	1.0000	JP	100	46558210.3448	43015.2220	43015.2220	0.0000	0.0000	0	1102.8760	0.0256	11866.0138	0.0000	0.0000	0	0.0000
334	@OJIPA2	-51334.5653	-0.0049	0.0030	-0.0000	0.0050	0.7032	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-10700	-10700	4.7976	776.5603	3912800.0000	18.8051	3861.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	152110912	0.0050	729770798.3677	GS	apac	availability	0	0.5214	0.6389	-0.3611	-0.0040	4386.8592	1.0000	JP	100	46558210.3448	-51334.5653	51334.5653	0.0000	0.0000	0	205.3860	0.0040	-26766.1508	0.0000	-0.0000	0	0.0000
335	@PETRO94	1265.0651	0.0001	0.0090	0.0312	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.2169	17.4581	521826.0000	2.2002	PGAS.KL	KUL	MYS	MY	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2787	0.3512	-0.6488	0.0994	4088.5981	0.5691	MY	100	46558210.3448	1265.0651	1265.0651	0.0000	0.0000	0	125.8095	0.0994	352.5616	0.0000	0.0000	0	0.0000
336	@PREMI98	56787.4849	0.0054	0.0035	0.5445	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	5786	5786	9.8146	14.2254	398029.0000	3.9163	PMV.AX	ASX	AUS	AU	True	1	2026-06-25	2026-06-25	14689564	0.0050	144172726.2258	GS	apac	availability	0	0.3140	0.4441	-0.5559	-0.0277	986.2618	0.8562	AU	1	46558210.3448	56787.4849	56787.4849	0.0000	0.0000	0	-1573.1702	0.0277	17831.6538	0.0000	-0.0000	0	0.0000
337	@RAMEL1	-24364.3906	-0.0023	0.0035	-0.0000	0.0050	0.3338	-0.0023	-0.0024	-0.0000	1.0000	1.0000	-219	-11703	-11922	2.0819	3.0231	11979379.0000	25.0486	RMS.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	452413780	0.0050	941876959.2695	GS	apac	availability	219	0.9771	1.0007	0.0007	-0.0403	3948.2536	1.0000	AU	1	46558210.3448	-24820.3251	24820.3251	-455.9345	455.9345	-1	1000.8052	0.0403	-24252.8098	-445.5096	18.3842	-219	-455.9345
338	@SITCI1	157677.2293	0.0150	0.0037	1.6200	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	39000	39000	4.0430	31.4473	3181955.0000	12.7621	1308.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	268097436	0.0050	1083919509.7534	GS	apac	availability	0	0.8735	0.8876	-0.1124	0.2106	6577.6348	1.0000	HK	1000	46558210.3448	157677.2293	157677.2293	0.0000	0.0000	0	33214.3227	0.2106	137724.3130	0.0000	0.0000	0	0.0000
339	@SUMIT46	-15919.0484	-0.0015	0.0030	-0.0000	0.0050	0.2181	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	13.2659	2156.0289	1398400.0000	18.6594	5110.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	22369052	0.0050	296745017.9140	GS	apac	availability	0	1.2193	1.1665	0.1665	0.0032	2477.5421	1.0000	JP	100	46558210.3448	-15919.0484	15919.0484	0.0000	0.0000	0	-51.2030	0.0032	-19410.2444	0.0000	0.0000	0	0.0000
340	@DAXIN2	12295.2110	0.0012	0.0047	0.1600	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0996	0	1000	1000	12.2952	385.4319	428042.0000	5.2079	5234.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	850438	0.0350	10456314.6104	GS	apac	availability	0	1.4911	1.3940	0.3940	0.2033	669.3433	1.0000	TW	1000	46558210.3448	12295.2110	12295.2110	0.0000	0.0000	0	2500.1036	0.2033	18333.2066	0.0000	0.0000	0	0.0000
341	@MITSU94	-17279.3652	-0.0016	0.0030	-0.0000	0.0050	0.2367	-0.0016	-0.0012	0.0004	1.0000	1.0000	200	-800	-600	21.5992	3531.8021	409500.0000	8.9508	9302.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	9361093	0.0050	202192180.6417	GS	apac	availability	0	0.1328	0.3341	-0.6659	-0.0238	1566.6278	0.9993	JP	100	46558210.3448	-12959.5239	12959.5239	4319.8413	4319.8413	1	308.7397	0.0238	-1720.6723	573.5574	-102.9132	0	0.0000
342	@XINYI4	32139.9867	0.0031	0.0037	0.3302	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.6569	0	126000	126000	0.2551	1.9915	129704130.0000	32.9442	0968.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	270369798	0.0125	68965727.8313	GS	apac	availability	0	1.8870	1.7041	0.7041	0.2258	1773.2480	1.0000	XH	2000	46558210.3448	32139.9867	32139.9867	0.0000	0.0000	0	7257.2978	0.2258	60649.0580	0.0000	0.0000	0	0.0000
343	@TAKAS7	-13751.7011	-0.0013	0.0030	-0.0000	0.0050	0.1884	-0.0013	-0.0012	0.0001	1.0000	0.7861	200	-2000	-1800	6.8759	1108.7728	117500.0000	0.8063	4914.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	11983817	0.0050	82398934.6640	GS	apac	availability	0	0.7932	0.8805	-0.1195	0.0390	692.8243	0.3337	JP	100	46558210.3448	-12376.5310	12376.5310	1375.1701	1375.1701	1	-482.3336	0.0390	-9817.3525	1090.8169	53.5926	0	0.0000
344	@UNION131	28654.5347	0.0027	0.0030	0.2355	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	200	200	143.2727	23182.6180	262600.0000	37.6764	6278.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	876387	0.0050	125562308.4192	GS	apac	availability	0	1.4346	1.3481	0.3481	0.0717	1813.7174	1.0000	JP	100	46558210.3448	28654.5347	28654.5347	0.0000	0.0000	0	2053.9370	0.0717	41108.3213	0.0000	0.0000	0	0.0000
345	@YIHAI1	6769.8041	0.0006	0.0037	0.0696	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.8889	0	4000	4000	1.6925	13.2398	1539370.0000	2.5994	1579.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	55143632	0.0050	93327895.8662	GS	apac	availability	0	1.0474	1.0062	0.0062	0.1727	1649.2901	0.9995	XH	2000	46558210.3448	6769.8041	6769.8041	0.0000	0.0000	0	1168.9976	0.1727	7090.6512	0.0000	0.0000	0	0.0000
346	@MITSU62	4786.4832	0.0005	0.0030	0.0393	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	23.9324	3870.7015	4068000.0000	97.4503	8802.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	303256277	0.0050	7257655344.6122	GS	apac	availability	0	0.8711	0.8821	-0.1179	0.0563	29131.3433	1.0000	JP	100	46558210.3448	4786.4832	4786.4832	0.0000	0.0000	0	269.4922	0.0563	4169.6947	0.0000	0.0000	0	0.0000
347	@TOKAI22	-75613.3138	-0.0072	0.0030	-0.0000	0.0050	1.0358	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-16600	-16600	4.5550	736.5557	800900.0000	3.6509	8616.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	40611576	0.0050	184986496.3865	GS	apac	availability	0	0.7613	0.8495	-0.1505	-0.0315	1186.9565	0.9743	JP	100	46558210.3448	-75613.3138	75613.3138	0.0000	0.0000	0	2383.3381	0.0315	-57561.6720	0.0000	-0.0000	0	0.0000
348	@BKMAN1	60106.3341	0.0057	0.0100	1.6467	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0	270100	270100	0.2225	4038.8819	254221630.0000	57.5544	BMRI.JK	JAK	IDN	ID	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2056	0.3367	-0.6633	0.1142	20562.1042	1.0000	ID	100	46558210.3448	60106.3341	60106.3341	0.0000	0.0000	0	6865.7765	0.1142	12358.5445	0.0000	0.0000	0	0.0000
349	@JNBYD1	53566.6445	0.0051	0.0037	0.5503	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.7099	0	24000	24000	2.2319	17.3232	2874695.0000	6.3513	3306.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	33394980	0.0050	74535709.1960	GS	apac	availability	0	0.5555	0.7202	-0.2798	0.2385	476.1048	0.6261	XH	2000	46558210.3448	53566.6445	53566.6445	0.0000	0.0000	0	12773.9091	0.2385	29758.8487	0.0000	0.0000	0	0.0000
350	@SHANG47	-49118.0558	-0.0047	0.0037	-0.0000	0.0150	2.0186	-0.0047	-0.0047	0.0000	1.0000	0.8814	0	-166000	-166000	0.2959	2.3011	10810000.0000	3.1725	0371.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	311094191	0.0150	92050252.0670	GS	apac	availability	0	0.3223	0.4951	-0.5049	0.0439	1337.7197	1.0000	HK	2000	46558210.3448	-49118.0558	49118.0558	0.0000	0.0000	0	-2155.0124	0.0439	-15830.8459	0.0000	0.0000	0	0.0000
351	@SHINK23	-6176.0148	-0.0006	0.0047	-0.0000	0.0125	0.2115	-0.0006	0.0000	0.0006	1.0000	0.2472	0	-7000	-7000	0.8823	28.0132	46179938.0000	40.8361	1409.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	29348827	0.0175	25894112.8416	GS	apac	availability	0	0.8137	0.8750	-0.1250	0.0468	1285.1123	0.6858	TW	1000	46558210.3448	-6176.0148	6176.0148	0.0000	0.0000	0	-289.1592	0.0468	-5025.3575	0.0000	0.0000	0	0.0000
352	@AUSTB3	-23308.9362	-0.0022	0.0035	-0.0000	0.0050	0.3193	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1201	-1201	19.4079	28.1575	383270.0000	7.4643	AUB.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	14346059	0.0050	278427455.1740	GS	apac	availability	0	0.1299	0.3257	-0.6743	-0.0455	2535.4633	1.0000	AU	1	46558210.3448	-23308.9362	23308.9362	0.0000	0.0000	0	1061.0897	0.0455	-3026.7252	0.0000	-0.0000	0	0.0000
353	@MIXII1	144457.8448	0.0138	0.0030	1.1873	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0	9100	9100	15.8745	2579.3982	202200.0000	3.2278	2121.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	6892103	0.0050	109408609.3632	GS	apac	availability	0	0.3740	0.6004	-0.3996	0.0391	1087.8922	0.9864	JP	100	46558210.3448	144457.8448	144457.8448	0.0000	0.0000	0	5650.6018	0.0391	54031.6486	0.0000	0.0000	0	0.0000
354	@SHINE6	48335.1870	0.0046	0.0030	0.3973	0.0000	-0.0000	0.0046	0.0042	-0.0004	1.0000	1.0000	-100	1100	1000	43.9411	7068.8790	6914899.0000	302.5163	4063.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	312136782	0.0050	13715627027.1304	GS	apac	availability	0	1.0568	1.0526	0.0526	0.0950	87222.8603	1.0000	JP	100	46558210.3448	43941.0791	43941.0791	-4394.1079	4394.1079	-1	4172.8864	0.0950	46438.1937	-4643.8194	-417.2886	0	0.0000
355	@ALKAN2	-7782.4794	-0.0007	0.0035	-0.0000	0.0050	0.1066	-0.0007	0.0000	0.0007	1.0000	0.9502	0	-7427	-7427	1.0479	1.5203	4613465.0000	4.8511	ALK.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	95125753	0.0050	99678768.7185	GS	apac	availability	0	1.1609	1.1356	0.1356	-0.0349	1431.5957	0.9978	AU	1	46558210.3448	-7782.4794	7782.4794	0.0000	0.0000	0	271.8867	0.0349	-9034.6274	0.0000	-0.0000	0	0.0000
356	@ELECO5	19405.8659	0.0018	0.0030	0.1595	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8696	0	1800	1800	10.7810	1741.5684	152700.0000	1.6459	6750.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	8468888	0.0050	91303391.4034	GS	apac	availability	0	0.4624	0.6624	-0.3376	0.0448	855.0486	0.3839	JP	100	46558210.3448	19405.8659	19405.8659	0.0000	0.0000	0	869.3647	0.0448	8973.7857	0.0000	0.0000	0	0.0000
357	@INCIT3	-110461.7647	-0.0105	0.0035	-0.0000	0.0050	1.5132	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-41590	-41590	2.6560	3.8385	3687251.0000	9.7895	DNL.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	361882666	0.0050	961149264.0278	GS	apac	availability	0	0.5194	0.6562	-0.3438	-0.0305	4658.7719	1.0000	AU	1	46558210.3448	-110461.7647	110461.7647	0.0000	0.0000	0	3374.2071	0.0305	-57377.0792	0.0000	-0.0000	0	0.0000
358	@ORACL6	66480.3771	0.0063	0.0030	0.5464	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	1300	1300	51.1388	8243.1290	428200.0000	21.8450	4716.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	6010830	0.0050	307386342.4690	GS	apac	availability	0	0.3584	0.5848	-0.4152	0.0395	1706.0536	1.0000	JP	100	46558210.3448	66480.3771	66480.3771	0.0000	0.0000	0	2626.0224	0.0395	23827.2458	0.0000	0.0000	0	0.0000
359	@PILOT5	-52500.3062	-0.0050	0.0030	-0.0000	0.0050	0.7192	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-1700	-1700	30.8825	4997.4766	66000.0000	2.0413	7846.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	3713147	0.0050	114671384.9690	GS	apac	availability	0	0.3758	0.5602	-0.4398	-0.0395	1155.1673	0.8079	JP	100	46558210.3448	-52500.3062	52500.3062	0.0000	0.0000	0	2075.6775	0.0395	-19728.4181	0.0000	-0.0000	0	0.0000
360	@QUANT126	-14304.8455	-0.0014	0.0037	-0.0000	0.0275	1.0778	-0.0014	-0.0014	0.0000	1.0000	0.2260	0	-16000	-16000	0.8941	7.0368	69171875.0000	62.0797	2228.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	26373930	0.0250	23579687.0810	GS	apac	availability	0	1.8891	1.6355	0.6355	-0.0008	3424.2232	1.0000	XH	2000	46558210.3448	-14304.8455	14304.8455	0.0000	0.0000	0	11.3694	0.0008	-27023.3172	0.0000	-0.0000	0	0.0000
361	@REALE5	45777.2511	0.0044	0.0035	0.4390	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	503	503	91.0085	132.1831	620995.0000	56.7748	REA.AX	ASX	AUS	AU	True	1	2026-06-25	2026-06-25	5764960	0.0075	524660082.2490	GS	apac	availability	0	0.3841	0.5736	-0.4264	-0.0314	4525.5526	1.0000	AU	1	46558210.3448	45777.2511	45777.2511	0.0000	0.0000	0	-1436.4488	0.0314	17582.8604	0.0000	-0.0000	0	0.0000
362	@SUPRE12	-6048.1708	-0.0006	0.0047	-0.0000	0.0625	1.0356	-0.0006	0.0000	0.0006	1.0000	0.1886	0	-2000	-2000	3.0241	95.1918	12052856.0000	36.2175	8112.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	6527647	0.0675	19740161.9044	GS	apac	availability	0	1.2341	1.2734	0.2734	-0.0033	1588.5269	1.0000	TW	1000	46558210.3448	-6048.1708	6048.1708	0.0000	0.0000	0	19.9373	0.0033	-7464.2317	0.0000	-0.0000	0	0.0000
363	@OKASA2	-11635.1026	-0.0011	0.0030	-0.0000	0.0050	0.1594	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2000	-2000	5.8176	945.9629	586600.0000	3.4342	8609.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	22456721	0.0050	130643126.8323	GS	apac	availability	0	0.8786	0.9316	-0.0684	-0.0278	1345.1172	0.4056	JP	100	46558210.3448	-11635.1026	11635.1026	0.0000	0.0000	0	323.0321	0.0278	-10222.8981	0.0000	-0.0000	0	0.0000
364	@PRESI5	-72920.5355	-0.0069	0.0047	-0.0000	0.0050	0.9989	-0.0069	-0.0069	0.0000	1.0000	0.1859	0	-47000	-47000	1.5515	49.3605	10616196.0000	16.5416	2855.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	12109063	0.0050	18787220.3986	GS	apac	availability	0	0.8986	0.9723	-0.0277	0.0384	2484.5958	0.8958	TW	1000	46558210.3448	-72920.5355	72920.5355	0.0000	0.0000	0	-2802.2066	0.0384	-65525.1443	0.0000	0.0000	0	0.0000
365	@TECMO3	83295.5760	0.0079	0.0030	0.6846	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	9100	9100	9.1534	1487.5748	884800.0000	8.1458	3635.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	18861209	0.0050	172643435.9733	GS	apac	availability	0	0.3874	0.6086	-0.3914	0.0470	1292.0948	1.0000	JP	100	46558210.3448	83295.5760	83295.5760	0.0000	0.0000	0	3917.4158	0.0470	32269.5296	0.0000	0.0000	0	0.0000
366	@GRAIN4	-10057.8225	-0.0010	0.0035	-0.0000	0.0050	0.1378	-0.0010	-0.0010	0.0000	1.0000	0.9601	0	-2920	-2920	3.4445	4.9928	1215733.0000	4.1983	GNC.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	29235738	0.0050	100701323.5688	GS	apac	availability	0	0.5417	0.5705	-0.4295	-0.0963	765.7849	0.9859	AU	1	46558210.3448	-10057.8225	10057.8225	0.0000	0.0000	0	968.6922	0.0963	-5447.8646	0.0000	-0.0000	0	0.0000
367	@INDEP35	-1837.4259	-0.0002	0.0035	-0.0000	0.0050	0.0252	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-335	-335	5.4849	7.6434	6752367.0000	35.6973	IGO.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	136837604	0.0050	750534188.3445	GS	apac	availability	0	1.6274	1.4578	0.4578	-0.0119	3779.6876	1.0000	AU	1	46558210.3448	-1837.4259	1837.4259	0.0000	0.0000	0	21.8375	0.0119	-2990.2672	0.0000	-0.0000	0	0.0000
368	@JFWEA1	6836.1252	0.0007	0.0037	0.0702	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0109	0	2000	2000	3.4181	26.9926	2566100.0000	8.8341	9636.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	333348	0.0625	1139404.3268	GS	apac	availability	0	2.9646	2.5399	1.5399	0.2202	1586.0193	1.0000	XH	2000	46558210.3448	6836.1252	6836.1252	0.0000	0.0000	0	1505.4661	0.2202	20266.3393	0.0000	0.0000	0	0.0000
369	@MONAX1	-36015.0278	-0.0034	0.0035	-0.0000	0.0175	1.7267	-0.0034	-0.0034	0.0000	1.0000	1.0000	181	-28689	-28508	1.2554	1.7856	3941182.0000	4.8675	FFM.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	137733590	0.0200	172905262.1712	GS	apac	availability	0	1.6649	1.4853	0.4853	-0.1252	965.1033	0.9847	AU	1	46558210.3448	-35787.8076	35787.8076	227.2202	227.2202	1	4479.7720	0.1252	-59581.4309	378.2882	-28.4425	0	0.0000
370	@ZYLOX1	-9228.7661	-0.0009	0.0037	-0.0000	0.0050	0.1264	-0.0009	0.0000	0.0009	1.0000	0.1205	0	-4000	-4000	2.3072	18.0488	300741.0000	0.6923	2190.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	5442673	0.0050	12557288.9832	GS	apac	availability	0	0.7754	0.8800	-0.1200	0.0432	606.1966	0.3390	XH	2000	46558210.3448	-9228.7661	9228.7661	0.0000	0.0000	0	-398.3351	0.0432	-7156.1129	0.0000	0.0000	0	0.0000
371	@CAPIT67	-8518.2619	-0.0008	0.0047	-0.0000	0.0050	0.1167	-0.0008	0.0000	0.0008	1.0000	0.7206	0	-7000	-7000	1.2169	38.5668	21762524.0000	26.4942	6005.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	62103045	0.0050	75572857.6530	GS	apac	availability	0	0.8839	0.9607	-0.0393	0.0424	2641.7673	1.0000	TW	1000	46558210.3448	-8518.2619	8518.2619	0.0000	0.0000	0	-361.5944	0.0424	-7529.1686	0.0000	0.0000	0	0.0000
372	@CHINA233	-13169.6090	-0.0013	0.0047	-0.0000	0.0020	0.0722	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-14000	-14000	0.9407	29.7397	65959125.0000	61.9213	2883.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	614615110	0.0020	578160047.9277	GS	apac	availability	0	0.7734	0.8239	-0.1761	0.1583	15968.0070	1.0000	TW	1000	46558210.3448	-13169.6090	13169.6090	0.0000	0.0000	0	-2084.7624	0.1583	-10185.7612	0.0000	0.0000	0	0.0000
373	@FLEXI9	-37406.4826	-0.0036	0.0047	-0.0000	0.0225	2.3059	-0.0036	-0.0036	0.0000	1.0000	0.0928	0	-15000	-15000	2.4938	81.4079	14911762.0000	38.3199	6269.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	3758506	0.0200	9372832.6218	GS	apac	availability	0	1.0407	1.1373	0.1373	-0.0039	807.5598	0.9992	TW	1000	46558210.3448	-37406.4826	37406.4826	0.0000	0.0000	0	146.2333	0.0039	-38929.4394	0.0000	-0.0000	0	0.0000
374	@FUTUR21	-6906.1636	-0.0007	0.0035	-0.0000	0.0050	0.0946	-0.0007	0.0000	0.0007	1.0000	0.5499	0	-1993	-1993	3.4652	5.0407	1278810.0000	4.4585	ELD.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	16641376	0.0050	57665862.8572	GS	apac	availability	0	0.5360	0.5666	-0.4334	-0.1162	743.2139	0.9001	AU	1	46558210.3448	-6906.1636	6906.1636	0.0000	0.0000	0	802.4186	0.1162	-3701.9013	0.0000	-0.0000	0	0.0000
375	@JUSTS2	48947.8866	0.0047	0.0030	0.4023	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.8994	0	2200	2200	22.2490	3606.4175	70900.0000	1.5825	4686.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	4244125	0.0050	94427704.1139	GS	apac	availability	0	0.5848	0.7479	-0.2521	0.0208	800.2065	0.8063	JP	100	46558210.3448	48947.8866	48947.8866	0.0000	0.0000	0	1019.0353	0.0208	28622.3757	0.0000	0.0000	0	0.0000
376	@KUOCH1	-23959.0889	-0.0023	0.0047	-0.0000	0.0350	2.2974	-0.0023	-0.0023	0.0000	1.0000	0.0570	0	-23000	-23000	1.0417	32.6515	5290863.0000	5.4533	2504.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	5516893	0.0325	5746944.7663	GS	apac	availability	0	0.3497	0.5563	-0.4437	0.0793	1057.1167	0.7398	TW	1000	46558210.3448	-23959.0889	23959.0889	0.0000	0.0000	0	-1898.9962	0.0793	-8378.0651	0.0000	0.0000	0	0.0000
377	@SOFTB31	120704.9124	0.0115	0.0030	0.9921	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	95000	95000	1.2706	205.6598	70123688.0000	89.2538	9434.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	4294967295	0.0050	5457091063.5120	GS	apac	availability	0	0.1073	0.2821	-0.7179	0.0045	36592.3923	1.0000	JP	100	46558210.3448	120704.9124	120704.9124	0.0000	0.0000	0	540.8020	0.0045	12949.6196	0.0000	0.0000	0	0.0000
378	@TAIWA69	-87086.0687	-0.0083	0.0047	-0.0000	0.0175	4.1754	-0.0083	-0.0083	0.0000	1.0000	0.1290	0	-114000	-114000	0.7639	24.1828	26165911.0000	19.9743	1101.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	16594720	0.0175	12676920.4059	GS	apac	availability	0	0.7457	0.8265	-0.1735	0.0572	5747.0555	1.0000	TW	1000	46558210.3448	-87086.0687	87086.0687	0.0000	0.0000	0	-4980.9582	0.0572	-64943.3924	0.0000	0.0000	0	0.0000
379	@WATER39	-24539.9153	-0.0023	0.0047	-0.0000	0.0050	0.3362	-0.0023	-0.0023	0.0000	1.0000	0.2446	0	-52000	-52000	0.4719	14.9183	5434613.0000	2.5593	2889.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	53888402	0.0050	25431092.6629	GS	apac	availability	0	0.4543	0.6608	-0.3392	0.0571	1577.5760	0.5162	TW	1000	46558210.3448	-24539.9153	24539.9153	0.0000	0.0000	0	-1400.9454	0.0571	-11149.5004	0.0000	0.0000	0	0.0000
380	@CHUAN16	-781.5629	-0.0001	0.0037	-0.0000	0.0100	0.0214	-0.0001	-0.0000	0.0001	0.0000	0.0000	21400	-400	21000	1.9539	15.0716	14641051.0000	28.1434	2788.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	30814792	0.0100	60209241.7001	GS	apac	availability	0	NaN	NaN	NaN	NaN	4054.3573	1.0000	XH	2000	46558210.3448	41032.0497	41032.0497	41813.6125	41813.6125	1	NaN	NaN	NaN	NaN	NaN	0	0.0000
381	@FUJIO3	-85822.4975	-0.0082	0.0030	-0.0000	0.0050	1.1757	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-3600	-3600	23.8396	3867.0970	621800.0000	14.8815	2607.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	6450689	0.0050	153781733.4459	GS	apac	availability	0	0.0986	0.2871	-0.7129	-0.1308	1210.8182	1.0000	JP	100	46558210.3448	-85822.4975	85822.4975	0.0000	0.0000	0	11229.7224	0.1308	-8466.0969	0.0000	-0.0000	0	0.0000
382	@HAITI1	58066.2487	0.0055	0.0037	0.5966	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	24000	24000	2.4194	18.9723	2081238.0000	5.0360	1882.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	106325399	0.0050	257246544.3432	GS	apac	availability	0	1.3468	1.3411	0.3411	0.2584	1544.5631	0.9996	XH	2000	46558210.3448	58066.2487	58066.2487	0.0000	0.0000	0	15002.3828	0.2584	78201.8783	0.0000	0.0000	0	0.0000
383	@NANOS6	-11112.9894	-0.0011	0.0035	-0.0000	0.0050	0.1522	-0.0011	-0.0011	0.0000	1.0000	0.4656	0	-4959	-4959	2.2410	3.2560	214298.0000	0.4826	NAN.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	21765137	0.0050	48775103.3369	GS	apac	availability	0	0.1049	0.3277	-0.6723	-0.0866	669.8515	0.2811	AU	1	46558210.3448	-11112.9894	11112.9894	0.0000	0.0000	0	962.9200	0.0866	-1166.1258	0.0000	-0.0000	0	0.0000
384	@RAITO1	41821.3862	0.0040	0.0030	0.3437	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	1700	1700	24.6008	3992.3877	71200.0000	1.7592	1926.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	6815412	0.0050	167664692.5570	GS	apac	availability	0	0.4164	0.5565	-0.4435	0.0371	1057.1081	0.8750	JP	100	46558210.3448	41821.3862	41821.3862	0.0000	0.0000	0	1551.8892	0.0371	17413.1330	0.0000	0.0000	0	0.0000
385	@BKCEN2	48887.8924	0.0047	0.0100	1.3394	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0	147200	147200	0.3321	6037.8711	144928820.0000	49.0505	BBCA.JK	JAK	IDN	ID	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2357	0.3578	-0.6422	0.1474	18239.6438	1.0000	ID	100	46558210.3448	48887.8924	48887.8924	0.0000	0.0000	0	7203.6524	0.1474	11522.6767	0.0000	0.0000	0	0.0000
386	@BKRAK1	2961.2108	0.0003	0.0100	0.0811	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	18800	18800	0.1575	2863.4000	330171320.0000	52.9940	BBRI.JK	JAK	IDN	ID	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4719	0.5228	-0.4772	0.1119	23633.5180	1.0000	ID	100	46558210.3448	2961.2108	2961.2108	0.0000	0.0000	0	331.2859	0.1119	1397.3739	0.0000	0.0000	0	0.0000
387	@BRAMB2	18254.8713	0.0017	0.0035	0.1750	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1384	1384	13.1899	19.0646	3952954.0000	52.1244	BXB.AX	ASX	AUS	AU	True	1	2026-06-25	2026-06-25	286374107	0.0050	3777256113.7145	GS	apac	availability	0	0.3957	0.5161	-0.4839	-0.0022	17621.8861	1.0000	AU	1	46558210.3448	18254.8713	18254.8713	0.0000	0.0000	0	-39.5535	0.0022	7223.8156	0.0000	-0.0000	0	0.0000
388	@CHUGO3	-117887.4855	-0.0112	0.0030	-0.0000	0.0050	1.6149	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-21700	-21700	5.4326	879.3865	1253300.0000	6.8210	9504.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	37787549	0.0050	205284752.7462	GS	apac	availability	0	0.5045	0.5624	-0.4376	-0.0652	1913.9646	1.0000	JP	100	46558210.3448	-117887.4855	117887.4855	0.0000	0.0000	0	7685.9198	0.0652	-59474.9305	0.0000	-0.0000	0	0.0000
389	@FRANS12	-4678.1554	-0.0004	0.0037	-0.0000	0.0050	0.0641	-0.0004	0.0000	0.0004	1.0000	0.8703	0	-28000	-28000	0.1671	1.3027	48176821.0000	8.0044	0817.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	546588602	0.0050	91322372.1925	GS	apac	availability	0	2.2078	1.8680	0.8680	0.0936	1399.7257	1.0000	HK	2000	46558210.3448	-4678.1554	4678.1554	0.0000	0.0000	0	-438.0409	0.0936	-10328.2546	0.0000	0.0000	0	0.0000
390	@INDOS6	62942.1525	0.0060	0.0100	1.7244	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	634400	634400	0.0992	1777.7916	22097000.0000	2.2020	ISAT.JK	JAK	IDN	ID	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4173	0.5070	-0.4930	0.1421	511.9635	0.4586	ID	100	46558210.3448	62942.1525	62942.1525	0.0000	0.0000	0	8942.6769	0.1421	26268.6498	0.0000	0.0000	0	0.0000
391	@KALBE1	17002.3823	0.0016	0.0100	0.4658	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	396500	396500	0.0429	766.0225	98567125.0000	4.2323	KLBF.JK	JAK	IDN	ID	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4735	0.5860	-0.4140	0.1205	843.1134	0.8958	ID	100	46558210.3448	17002.3823	17002.3823	0.0000	0.0000	0	2048.4169	0.1205	8050.8875	0.0000	0.0000	0	0.0000
392	@NIKON3	-80412.1747	-0.0077	0.0030	-0.0000	0.0050	1.1015	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-6000	-6000	13.4020	2166.3326	2039700.0000	27.3466	7731.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	41860541	0.0050	561016189.6605	GS	apac	availability	0	0.8194	0.9066	-0.0934	-0.0511	3576.5801	1.0000	JP	100	46558210.3448	-80412.1747	80412.1747	0.0000	0.0000	0	4106.4841	0.0511	-65891.0331	0.0000	-0.0000	0	0.0000
393	@PERUS8	35749.2713	0.0034	0.0100	0.9794	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	426600	426600	0.0838	1521.0491	23665000.0000	2.0177	PGAS.JK	JAK	IDN	ID	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3720	0.4629	-0.5371	0.1614	873.5230	0.9819	ID	100	46558210.3448	35749.2713	35749.2713	0.0000	0.0000	0	5770.7911	0.1614	13300.1834	0.0000	0.0000	0	0.0000
394	@TELEK12	75966.9283	0.0072	0.0100	2.0813	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0	542100	542100	0.1401	2522.1629	173348880.0000	24.5075	TLKM.JK	JAK	IDN	ID	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4457	0.5167	-0.4833	0.1559	13882.0362	1.0000	ID	100	46558210.3448	75966.9283	75966.9283	0.0000	0.0000	0	11846.9818	0.1559	33854.6644	0.0000	0.0000	0	0.0000
395	@TRIPU1	3306.2780	0.0003	0.0100	0.0906	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	40400	40400	0.0818	1478.7237	7950301.0000	0.6590	TAPG.JK	JAK	IDN	ID	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1073	0.2858	-0.7142	0.1951	373.6821	0.3988	ID	100	46558210.3448	3306.2780	3306.2780	0.0000	0.0000	0	644.9439	0.1951	354.8201	0.0000	0.0000	0	0.0000
396	@SYSTE29	15848.4951	0.0015	0.0030	0.1303	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	6600	6600	2.4013	389.8767	1449000.0000	3.4963	2317.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	52214481	0.0050	125381961.7167	GS	apac	availability	0	0.4052	0.6222	-0.3778	0.0005	777.2217	0.7471	JP	100	46558210.3448	15848.4951	15848.4951	0.0000	0.0000	0	8.1647	0.0005	6422.2201	0.0000	0.0000	0	0.0000
397	@TOHOP1	-40948.1346	-0.0039	0.0030	-0.0000	0.0050	0.5609	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-1700	-1700	24.0871	3876.5210	122100.0000	2.9293	8129.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	6575689	0.0050	158389528.4324	GS	apac	availability	0	0.1110	0.3330	-0.6670	-0.0762	1758.9859	0.9884	JP	100	46558210.3448	-40948.1346	40948.1346	0.0000	0.0000	0	3120.5661	0.0762	-4546.6406	0.0000	-0.0000	0	0.0000
398	@AGLEN2	-59836.2595	-0.0057	0.0035	-0.0000	0.0050	0.8197	-0.0057	-0.0058	-0.0001	1.0000	1.0000	-109	-10142	-10251	5.8998	8.5489	1854092.0000	10.9632	AGL.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	59188199	0.0050	349201383.6993	GS	apac	availability	109	-0.1180	0.1045	-0.8955	-0.1319	3572.1957	1.0000	AU	1	46558210.3448	-60479.3429	60479.3429	-643.0834	643.0834	-1	7975.4462	0.1319	7135.8851	75.8766	84.8038	-109	-643.0834
399	@APPIE1	-4598.3411	-0.0004	0.0030	-0.0000	0.0075	0.0945	-0.0004	0.0000	0.0004	1.0000	0.3346	0	-1000	-1000	4.5983	754.5200	1256100.0000	5.8655	4180.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	7628585	0.0075	35078835.8968	GS	apac	availability	0	1.1292	1.1273	0.1273	-0.0893	392.1713	1.0000	JP	100	46558210.3448	-4598.3411	4598.3411	0.0000	0.0000	0	410.4749	0.0893	-5192.3027	0.0000	-0.0000	0	0.0000
400	@BEACH1	4963.2319	0.0005	0.0035	0.0476	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.7944	0	8344	8344	0.5948	0.8711	34572129.0000	20.8307	BPT.AX	ASX	AUS	AU	True	1	2026-06-25	2026-06-25	140208463	0.0050	83399702.1193	GS	apac	availability	0	0.0507	0.1969	-0.8031	-0.0291	949.8983	1.0000	AU	1	46558210.3448	4963.2319	4963.2319	0.0000	0.0000	0	-144.2129	0.0291	251.6243	0.0000	-0.0000	0	0.0000
401	@CHUBU2	-52407.4729	-0.0050	0.0030	-0.0000	0.0050	0.7179	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-2900	-2900	18.0715	2918.8206	3841300.0000	69.3902	9502.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	135524865	0.0050	2449143342.6697	GS	apac	availability	0	0.3233	0.4301	-0.5699	-0.0267	13698.2291	1.0000	JP	100	46558210.3448	-52407.4729	52407.4729	0.0000	0.0000	0	1398.2732	0.0267	-16943.2997	0.0000	-0.0000	0	0.0000
402	@FORTE6	35003.6336	0.0033	0.0035	0.3357	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	2629	2629	13.3144	19.2258	7207031.0000	95.8369	FMG.AX	ASX	AUS	AU	True	1	2026-06-25	2026-06-25	285850007	0.0050	3805929599.7669	GS	apac	availability	0	0.9747	0.9933	-0.0067	0.0860	38125.0334	1.0000	AU	1	46558210.3448	35003.6336	35003.6336	0.0000	0.0000	0	3011.6582	0.0860	34118.9549	0.0000	0.0000	0	0.0000
403	@LININ1	60851.7081	0.0058	0.0037	0.6252	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	32000	32000	1.9016	14.8558	26822860.0000	50.8214	2331.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	538051952	0.0050	1023168135.4581	GS	apac	availability	0	1.1381	1.1242	0.1242	0.2309	4227.1777	1.0000	XH	2000	46558210.3448	60851.7081	60851.7081	0.0000	0.0000	0	14052.4337	0.2309	69256.9745	0.0000	0.0000	0	0.0000
404	@LKENG1	77464.5640	0.0074	0.0047	1.0081	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	3000	3000	25.8215	804.2649	3143254.0000	79.8008	6139.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	8536002	0.0200	220412557.7066	GS	apac	availability	0	1.0252	1.0041	0.0041	0.1335	5048.8266	1.0000	TW	1000	46558210.3448	77464.5640	77464.5640	0.0000	0.0000	0	10343.8914	0.1335	79418.3873	0.0000	0.0000	0	0.0000
405	@MILLE41	17254.6097	0.0016	0.0030	0.1418	0.0000	-0.0000	0.0016	0.0012	-0.0004	1.0000	1.0000	-100	400	300	43.1365	7055.0079	7721000.0000	337.1192	8766.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	464982471	0.0050	20057727579.4821	GS	apac	availability	0	0.6543	0.7102	-0.2898	0.0519	83426.0377	1.0000	JP	100	46558210.3448	12940.9572	12940.9572	-4313.6524	4313.6524	-1	671.2868	0.0519	8466.9783	-2822.3261	-223.7623	0	0.0000
406	@MITSU52	51571.9735	0.0049	0.0030	0.4239	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	2600	2600	19.8354	3228.2586	28539301.0000	570.1958	8306.T	TYO	JPN	JP	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9669	0.8721	-0.1279	0.0290	235400.4898	1.0000	JP	100	46558210.3448	51571.9735	51571.9735	0.0000	0.0000	0	1493.7727	0.0290	49866.7780	0.0000	0.0000	0	0.0000
407	@NIPPO49	86336.1749	0.0082	0.0030	0.7096	0.0000	-0.0000	0.0082	0.0085	0.0002	1.0000	1.0000	200	6800	7000	12.6965	2053.4898	387500.0000	4.9247	4114.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	21928867	0.0050	278419778.8483	GS	apac	availability	0	0.6154	0.7539	-0.2461	0.1023	1904.4744	1.0000	JP	100	46558210.3448	88875.4741	88875.4741	2539.2993	2539.2993	1	9088.1438	0.1023	54691.8788	1562.6251	259.6613	0	0.0000
408	@NIPPO91	120175.7569	0.0114	0.0030	0.9877	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	3500	3500	34.3359	5560.0665	502000.0000	17.2741	4091.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	68098836	0.0050	2338236902.7456	GS	apac	availability	0	0.7129	0.8162	-0.1838	0.1296	7286.6163	1.0000	JP	100	46558210.3448	120175.7569	120175.7569	0.0000	0.0000	0	15573.2906	0.1296	85669.7891	0.0000	0.0000	0	0.0000
409	@UTDPL5	2435.9373	0.0002	0.0090	0.0601	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	8.1198	33.5705	682729.0000	5.5355	UTPS.KL	KUL	MYS	MY	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0119	0.1800	-0.8200	0.0253	2838.9942	0.7840	MY	100	46558210.3448	2435.9373	2435.9373	0.0000	0.0000	0	61.7266	0.0253	29.0093	0.0000	0.0000	0	0.0000
410	@UYEMU1	16827.5766	0.0016	0.0030	0.1383	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	100	100	168.2758	27090.9610	34400.0000	5.7676	4966.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	1490088	0.0050	250745700.0405	GS	apac	availability	0	1.0836	1.0838	0.0838	0.0914	2284.2173	0.8681	JP	100	46558210.3448	16827.5766	16827.5766	0.0000	0.0000	0	1538.8126	0.0914	18235.1913	0.0000	0.0000	0	0.0000
411	@GENWO4	4428.9120	0.0004	0.0035	0.0425	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1188	1188	3.7280	5.4183	1578507.0000	5.9157	HLI.AX	ASX	AUS	AU	True	1	2026-06-25	2026-06-25	57412354	0.0050	214035573.6814	GS	apac	availability	0	0.1564	0.3475	-0.6525	-0.0101	1022.2142	0.7602	AU	1	46558210.3448	4428.9120	4428.9120	0.0000	0.0000	0	-44.9382	0.0101	692.7374	0.0000	-0.0000	0	0.0000
412	@MESOB1	-14726.8209	-0.0014	0.0035	-0.0000	0.0075	0.3026	-0.0014	-0.0014	-0.0000	1.0000	0.4155	-142	-9548	-9690	1.5424	2.2333	3537348.0000	5.4641	MSB.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	28186813	0.0075	43475298.1483	GS	apac	availability	142	1.0189	1.0145	0.0145	-0.1897	1797.1279	0.9990	AU	1	46558210.3448	-14945.8415	14945.8415	-219.0206	219.0206	-1	2835.0204	0.1897	-15228.0104	-223.1556	41.5452	-142	-219.0206
413	@TREAS6	-37394.7215	-0.0036	0.0035	-0.0000	0.0050	0.5123	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-11652	-11652	3.2093	4.6605	3217614.0000	10.3719	TWE.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	78657185	0.0050	252434219.8826	GS	apac	availability	0	0.8137	0.7742	-0.2258	-0.0886	2384.0010	1.0000	AU	1	46558210.3448	-37394.7215	37394.7215	0.0000	0.0000	0	3314.5561	0.0886	-30428.6036	0.0000	-0.0000	0	0.0000
414	@EVERG48	59897.7222	0.0057	0.0047	0.7795	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1033	0	11000	11000	5.4452	172.7728	987903.0000	5.3879	2645.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	1991007	0.0600	10841525.8265	GS	apac	availability	0	0.9634	0.9992	-0.0008	0.1453	632.2857	1.0000	TW	1000	46558210.3448	59897.7222	59897.7222	0.0000	0.0000	0	8702.4360	0.1453	57703.3931	0.0000	0.0000	0	0.0000
415	@PETRO74	59356.9430	0.0057	0.0037	0.6098	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	52000	52000	1.1415	8.9399	64851704.0000	73.9434	0857.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	2870592592	0.0050	3276723093.0907	GS	apac	availability	0	0.3230	0.4581	-0.5419	0.2612	24083.9426	1.0000	XH	2000	46558210.3448	59356.9430	59356.9430	0.0000	0.0000	0	15502.0546	0.2612	19173.4399	0.0000	0.0000	0	0.0000
416	@PHILI57	9996.7275	0.0010	0.0100	0.2739	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0004	0	525	525	19.0414	1159.3069	155505.0000	2.9491	TEL.PS	PSE	PHL	PH	True	1	2026-06-25	2026-06-25	2417	0.0300	46023.0291	GS	apac	availability	0	0.2328	0.3339	-0.6661	0.0079	2056.9998	0.3440	PH	5	46558210.3448	9996.7275	9996.7275	0.0000	0.0000	0	78.9232	0.0079	2326.9105	0.0000	0.0000	0	0.0000
417	@AINPH2	-10109.5426	-0.0010	0.0030	-0.0000	0.0050	0.1385	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-300	-300	33.6985	5450.4649	92600.0000	3.1236	9627.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	4253741	0.0050	143344586.6540	GS	apac	availability	0	0.4751	0.5376	-0.4624	-0.0839	1098.3666	0.9636	JP	100	46558210.3448	-10109.5426	10109.5426	0.0000	0.0000	0	848.5795	0.0839	-4803.1962	0.0000	-0.0000	0	0.0000
418	@PETRO236	8911.9678	0.0008	0.0090	0.2197	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	9000	9000	0.9902	4.0871	6709774.0000	6.6232	PCGB.KL	KUL	MYS	MY	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0233	0.2602	-0.7398	0.0939	2851.8297	0.9997	MY	100	46558210.3448	8911.9678	8911.9678	0.0000	0.0000	0	837.2766	0.0939	-207.6993	-0.0000	0.0000	0	0.0000
419	@FUJIT13	-4710.9788	-0.0004	0.0030	-0.0000	0.0050	0.0645	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	23.5549	3818.9366	485000.0000	11.4630	4676.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	5471067	0.0050	128870402.9787	GS	apac	availability	0	-0.0708	0.2606	-0.7394	-0.0485	3545.4702	1.0000	JP	100	46558210.3448	-4710.9788	4710.9788	0.0000	0.0000	0	228.2863	0.0485	333.4513	-0.0000	-0.0000	0	0.0000
420	@GUZMA1	-13338.6370	-0.0013	0.0035	-0.0000	0.0325	1.1877	-0.0013	-0.0013	0.0000	1.0000	0.0103	0	-1015	-1015	13.1415	19.0416	457608.0000	6.0268	GYG.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	72477	0.0325	952457.5289	GS	apac	availability	0	0.8034	0.7713	-0.2287	-0.1856	1318.9179	0.9670	AU	1	46558210.3448	-13338.6370	13338.6370	0.0000	0.0000	0	2475.2563	0.1856	-10716.3104	0.0000	-0.0000	0	0.0000
421	@CHINA258	-42088.0803	-0.0040	0.0037	-0.0000	0.0050	0.5765	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-50000	-50000	0.8418	6.5905	9356145.0000	7.8643	2883.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	318729777	0.0050	268294489.2718	GS	apac	availability	0	0.8175	0.8743	-0.1257	0.1453	1524.5346	1.0000	XH	2000	46558210.3448	-42088.0803	42088.0803	0.0000	0.0000	0	-6113.3536	0.1453	-34405.3222	0.0000	0.0000	0	0.0000
422	@SENSH3	74594.6234	0.0071	0.0030	0.6131	0.0000	-0.0000	0.0071	0.0079	0.0008	1.0000	0.7676	200	1700	1900	43.8792	7131.5196	57200.0000	2.5246	9824.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	1836749	0.0050	80595058.8195	GS	apac	availability	0	0.8955	0.9686	-0.0314	0.1673	789.8254	0.4468	JP	100	46558210.3448	83370.4615	83370.4615	8775.8381	8775.8381	1	13949.6289	0.1673	74654.8745	7858.4078	1468.3820	0	0.0000
423	@CASIO5	8003.7747	0.0008	0.0030	0.0658	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	700	700	11.4340	1851.1231	881900.0000	10.1034	6952.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	35606926	0.0050	407128306.1871	GS	apac	availability	0	0.7791	0.8825	-0.1175	0.0251	2555.0068	1.0000	JP	100	46558210.3448	8003.7747	8003.7747	0.0000	0.0000	0	201.2192	0.0251	6235.7241	0.0000	0.0000	0	0.0000
424	@DAIIC36	109082.8005	0.0104	0.0030	0.8966	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0000	0	10200	10200	10.6944	1741.8333	15768301.0000	169.9824	8750.T	TYO	JPN	JP	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8591	0.8542	-0.1458	0.0823	38733.9680	1.0000	JP	100	46558210.3448	109082.8005	109082.8005	0.0000	0.0000	0	8979.1756	0.0823	93718.4596	0.0000	0.0000	0	0.0000
425	@DAIKI6	-12204.4800	-0.0012	0.0030	-0.0000	0.0200	0.6687	-0.0012	-0.0012	0.0000	1.0000	0.7564	0	-8500	-8500	1.4358	233.7292	16655602.0000	24.0927	3350.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	55221862	0.0200	79288718.8459	GS	apac	availability	0	1.6556	1.5669	0.5669	-0.1543	1839.6942	1.0000	JP	100	46558210.3448	-12204.4800	12204.4800	0.0000	0.0000	0	1882.5778	0.1543	-20205.2712	0.0000	-0.0000	0	0.0000
426	@LEEMA2	2249.7988	0.0002	0.0037	0.0231	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3750	2.9080	7058000.0000	2.6177	2314.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	705246488	0.0050	264443779.2203	GS	apac	availability	0	1.3943	1.2926	0.2926	0.0562	1610.4806	0.4638	HK	1000	46558210.3448	2249.7988	2249.7988	0.0000	0.0000	0	126.4319	0.0562	3136.8659	0.0000	0.0000	0	0.0000
427	@SANYH2	-2640.0702	-0.0003	0.0037	-0.0000	0.0050	0.0362	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-3000	-3000	0.8800	6.8879	9361195.0000	8.2236	0631.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	230798708	0.0050	203108265.2491	GS	apac	availability	0	1.8286	1.6851	0.6851	0.1484	1042.2111	1.0000	XH	2000	46558210.3448	-2640.0702	2640.0702	0.0000	0.0000	0	-391.8056	0.1484	-4827.6628	0.0000	0.0000	0	0.0000
428	@SBIOI2	16753.6047	0.0016	0.0037	0.1721	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	8000	8000	2.0942	16.7993	35488387.0000	76.0366	1530.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	245575423	0.0050	514284196.2105	GS	apac	availability	0	1.0714	1.0562	0.0562	0.1973	4303.6405	1.0000	XH	2000	46558210.3448	16753.6047	16753.6047	0.0000	0.0000	0	3306.0650	0.1973	17949.2981	0.0000	0.0000	0	0.0000
429	@JINCO1	-14352.0229	-0.0014	0.0030	-0.0000	0.0050	0.1966	-0.0014	-0.0014	0.0000	1.0000	0.6835	0	-300	-300	47.8401	7755.8086	257000.0000	12.3359	3046.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	1496905	0.0050	71612049.3494	GS	apac	availability	0	0.4889	0.5933	-0.4067	-0.0361	1089.8448	1.0000	JP	100	46558210.3448	-14352.0229	14352.0229	0.0000	0.0000	0	518.4723	0.0361	-7017.0623	0.0000	-0.0000	0	0.0000
430	@KUREH1	-35694.3907	-0.0034	0.0030	-0.0000	0.0050	0.4890	-0.0034	-0.0034	0.0000	1.0000	0.6259	0	-1500	-1500	23.7963	3850.2757	212200.0000	5.0565	4023.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	2746576	0.0050	65358237.8167	GS	apac	availability	0	0.7490	0.8495	-0.1505	-0.0214	1188.4381	1.0000	JP	100	46558210.3448	-35694.3907	35694.3907	0.0000	0.0000	0	763.2217	0.0214	-26733.6963	0.0000	-0.0000	0	0.0000
431	@LEGEN5	105235.4947	0.0100	0.0037	1.0812	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	36000	36000	2.9232	23.0455	93908563.0000	276.0174	0992.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	737029560	0.0050	2154490842.3065	GS	apac	availability	0	1.5247	1.4515	0.4515	0.1869	24657.7478	1.0000	HK	2000	46558210.3448	105235.4947	105235.4947	0.0000	0.0000	0	19667.4527	0.1869	160447.4540	0.0000	0.0000	0	0.0000
432	@TCLIN2	16707.6928	0.0016	0.0037	0.1717	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	10000	10000	1.6708	13.0980	10763020.0000	17.9798	1070.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	181249514	0.0050	302826119.3623	GS	apac	availability	0	1.1888	1.2099	0.2099	0.1125	1895.3552	1.0000	HK	2000	46558210.3448	16707.6928	16707.6928	0.0000	0.0000	0	1879.4446	0.1125	19862.2084	0.0000	0.0000	0	0.0000
433	@CHINA2037	26048.6916	0.0025	0.0037	0.2676	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	46000	46000	0.5663	4.4615	5800629.0000	3.3007	3320.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	211943264	0.0350	120018363.5873	GS	apac	availability	0	0.8818	0.9157	-0.0843	0.1009	1031.7137	1.0000	HK	500	46558210.3448	26048.6916	26048.6916	0.0000	0.0000	0	2628.8235	0.1009	22970.5090	0.0000	0.0000	0	0.0000
434	@LYGEN1	-6642.2644	-0.0006	0.0037	-0.0000	0.0400	0.7279	-0.0006	0.0000	0.0006	1.0000	0.1748	0	-4000	-4000	1.6606	13.1179	2547863.0000	4.2627	2245.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	11011099	0.0400	18284657.7900	GS	apac	availability	0	1.5878	1.5163	0.5163	0.1408	914.4643	1.0000	XH	2000	46558210.3448	-6642.2644	6642.2644	0.0000	0.0000	0	-935.3858	0.1408	-10546.2704	0.0000	0.0000	0	0.0000
435	@NIPPO84	-36489.6623	-0.0035	0.0030	-0.0000	0.0050	0.4999	-0.0035	-0.0035	0.0000	1.0000	0.9448	0	-1100	-1100	33.1724	5661.6368	1651500.0000	57.8673	6997.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	2979311	0.0050	98830956.6264	GS	apac	availability	0	1.8793	1.6857	0.6857	-0.0909	928.5803	0.8905	JP	100	46558210.3448	-36489.6623	36489.6623	0.0000	0.0000	0	3317.8547	0.0909	-68575.2347	0.0000	-0.0000	0	0.0000
436	@SENSH4	1182.0769	0.0001	0.0030	0.0097	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-200	200	0	5.9104	960.7971	1016200.0000	6.0426	8714.T	TYO	JPN	JP	True	0	2026-06-25	2026-06-25	41024633	0.0050	242471358.4001	GS	apac	availability	0	0.8102	0.7749	-0.2251	-0.0151	1577.8256	1.0000	JP	100	46558210.3448	0.0000	0.0000	-1182.0769	1182.0769	-1	-0.0000	0.0151	0.0000	-957.7014	17.8908	0	0.0000
437	@AEONC6	-85852.2041	-0.0082	0.0030	-0.0000	0.0050	1.1761	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-9600	-9600	8.9429	1447.6612	436800.0000	3.9135	8570.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	12846099	0.0050	114881865.9870	GS	apac	availability	0	0.5602	0.6000	-0.4000	-0.0627	1004.5177	0.9998	JP	100	46558210.3448	-85852.2041	85852.2041	0.0000	0.0000	0	5386.9977	0.0627	-48092.9167	0.0000	-0.0000	0	0.0000
438	@AEROE1	13702.1900	0.0013	0.0030	0.1126	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0434	0	600	600	22.8370	3686.9524	46100.0000	1.0519	7409.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	199387	0.1100	4553397.6016	GS	apac	availability	0	1.7963	1.5536	0.5536	0.1008	141.4807	0.5151	JP	100	46558210.3448	13702.1900	13702.1900	0.0000	0.0000	0	1381.0769	0.1008	24613.4465	0.0000	0.0000	0	0.0000
439	@CSTON1	-32001.6035	-0.0030	0.0037	-0.0000	0.0300	2.6303	-0.0030	-0.0030	0.0000	1.0000	0.2699	0	-53500	-53500	0.5982	4.8711	7830500.0000	4.8648	2616.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	46841581	0.0300	28018798.1366	GS	apac	availability	0	1.9491	1.6781	0.6781	-0.2224	785.1545	1.0000	XH	2000	46558210.3448	-32001.6035	32001.6035	0.0000	0.0000	0	7115.9713	0.2224	-62375.6041	0.0000	-0.0000	0	0.0000
440	@JCRPH2	-64764.8184	-0.0062	0.0030	-0.0000	0.0050	0.8872	-0.0062	-0.0061	0.0001	1.0000	0.1492	200	-22700	-22500	2.8531	460.4290	447600.0000	1.2755	4552.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	5264418	0.0050	15019783.0660	GS	apac	availability	0	1.0107	0.9626	-0.0374	-0.2296	344.1045	0.7573	JP	100	46558210.3448	-64194.2032	64194.2032	570.6151	570.6151	1	14741.8605	0.2296	-64878.3809	576.6967	-131.0388	0	0.0000
441	@MICRO72	29688.0784	0.0028	0.0030	0.2440	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	300	300	98.9603	16185.5280	1148000.0000	114.9956	6871.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	5284764	0.0050	522981626.0068	GS	apac	availability	0	2.0886	1.8435	0.8435	0.0693	3960.9157	1.0000	JP	100	46558210.3448	29688.0784	29688.0784	0.0000	0.0000	0	2058.6696	0.0693	62006.0035	0.0000	0.0000	0	0.0000
442	@NISSA15	-29060.5255	-0.0028	0.0030	-0.0000	0.0050	0.3981	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-15600	-15600	1.8629	304.3865	45159899.0000	85.0728	7201.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	331514405	0.0050	617563001.1720	GS	apac	availability	0	1.0107	1.0171	0.0171	0.0014	4427.9292	1.0000	JP	100	46558210.3448	-29060.5255	29060.5255	0.0000	0.0000	0	-39.3418	0.0014	-29372.5096	0.0000	0.0000	0	0.0000
443	@SAWAI1	-2052.2341	-0.0002	0.0030	-0.0000	0.0050	0.0281	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	10.2612	1659.4112	509900.0000	5.2366	4887.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	19927857	0.0050	204483134.4298	GS	apac	availability	0	0.4501	0.5732	-0.4268	-0.1039	1185.0332	0.9969	JP	100	46558210.3448	-2052.2341	2052.2341	0.0000	0.0000	0	213.3210	0.1039	-923.8068	0.0000	-0.0000	0	0.0000
444	@MAZDA2	-20566.9006	-0.0020	0.0030	-0.0000	0.0050	0.2817	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-3100	-3100	6.6345	1066.4021	6533102.0000	43.1174	7261.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	106886780	0.0050	709138637.6322	GS	apac	availability	0	1.0383	1.0376	0.0376	0.0320	3982.1088	1.0000	JP	100	46558210.3448	-20566.9006	20566.9006	0.0000	0.0000	0	-657.2941	0.0320	-21354.9445	0.0000	0.0000	0	0.0000
445	@OMRON4	-24680.6520	-0.0024	0.0030	-0.0000	0.0050	0.3381	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-700	-700	35.2581	5733.7032	917900.0000	32.5719	6645.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	44721232	0.0050	1576784521.2041	GS	apac	availability	0	1.2989	1.2466	0.2466	0.0151	7271.7970	1.0000	JP	100	46558210.3448	-24680.6520	24680.6520	0.0000	0.0000	0	-372.2389	0.0151	-32058.0709	0.0000	0.0000	0	0.0000
446	@DAINI14	9982.6705	0.0010	0.0030	0.0820	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	0	100	100	99.8267	16298.2470	2819900.0000	284.4376	7735.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	45089482	0.0050	4501134420.4026	GS	apac	availability	0	1.6444	1.5255	0.5255	0.0555	19042.9395	1.0000	JP	100	46558210.3448	9982.6705	9982.6705	0.0000	0.0000	0	553.8748	0.0555	16415.6256	0.0000	0.0000	0	0.0000
447	@GMOPA1	35155.9577	0.0033	0.0030	0.2890	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	700	700	50.2228	8100.2422	245500.0000	12.3073	3769.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	6835099	0.0050	343277787.7969	GS	apac	availability	0	0.2332	0.4567	-0.5433	0.0675	2268.5111	1.0000	JP	100	46558210.3448	35155.9577	35155.9577	0.0000	0.0000	0	2374.2391	0.0675	8197.0043	0.0000	0.0000	0	0.0000
448	@KITZC1	105985.8828	0.0101	0.0030	0.8711	0.0000	-0.0000	0.0101	0.0113	0.0012	1.0000	1.0000	800	6700	7500	15.8188	2547.4795	252400.0000	3.9794	6498.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	8637849	0.0050	136640306.2111	GS	apac	availability	0	1.2210	1.1990	0.1990	0.1298	1302.0710	0.9062	JP	100	46558210.3448	118640.9136	118640.9136	12655.0308	12655.0308	1	15394.8797	0.1298	144857.1367	15451.4279	1642.1205	0	0.0000
449	@MEITE3	165029.6964	0.0157	0.0030	1.3564	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0	8700	8700	18.9689	3067.3960	274400.0000	5.2091	9744.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	13953423	0.0050	264681512.8616	GS	apac	availability	0	0.2262	0.4550	-0.5450	0.0639	1479.5766	1.0000	JP	100	46558210.3448	165029.6964	165029.6964	0.0000	0.0000	0	10542.2482	0.0639	37325.4393	0.0000	0.0000	0	0.0000
450	@SIMCE2	4775.0836	0.0005	0.0037	0.0491	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	4000	4000	1.1938	9.4373	6489352.0000	7.8108	2096.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	124180815	0.0050	148243442.7407	GS	apac	availability	0	0.8657	0.9189	-0.0811	0.1347	1287.6531	1.0000	XH	2000	46558210.3448	4775.0836	4775.0836	0.0000	0.0000	0	643.0797	0.1347	4133.7325	0.0000	0.0000	0	0.0000
451	@TOKYO54	43260.3018	0.0041	0.0030	0.3556	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0	100	100	432.6030	70640.1250	5275301.0000	2306.2749	8035.T	TYO	JPN	JP	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6681	1.5381	0.5381	0.0684	204029.7438	1.0000	JP	100	46558210.3448	43260.3018	43260.3018	0.0000	0.0000	0	2957.9507	0.0684	72161.3893	0.0000	0.0000	0	0.0000
452	@NEXTD1	-57093.6545	-0.0054	0.0035	-0.0000	0.0050	0.7821	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-5540	-5540	10.3057	14.9078	3913740.0000	40.3551	NXT.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	107419632	0.0050	1107035985.2702	GS	apac	availability	0	1.0731	1.0563	0.0563	-0.1079	7827.7513	1.0000	AU	1	46558210.3448	-57093.6545	57093.6545	0.0000	0.0000	0	6160.0446	0.1079	-61266.3300	0.0000	-0.0000	0	0.0000
453	@TSURU8	-49870.0303	-0.0047	0.0030	-0.0000	0.0050	0.6832	-0.0047	-0.0053	-0.0006	1.0000	1.0000	-500	-4000	-4500	12.4675	2014.4119	1716100.0000	21.3946	3391.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	56332888	0.0050	702330708.3345	GS	apac	availability	500	-0.1835	0.0710	-0.9290	-0.1344	2832.4026	1.0000	JP	100	46558210.3448	-56103.7841	56103.7841	-6233.7538	6233.7538	-1	7539.4657	0.1344	10297.7616	1144.1957	837.7184	-500	-6233.7538
454	@EXEDY1	-7141.9726	-0.0007	0.0030	-0.0000	0.0050	0.0978	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-200	-200	35.7099	5748.5079	145600.0000	5.1800	7278.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	5617894	0.0050	200614224.3709	GS	apac	availability	0	0.5185	0.6797	-0.3203	-0.0197	1735.2756	0.9972	JP	100	46558210.3448	-7141.9726	7141.9726	0.0000	0.0000	0	140.7798	0.0197	-3702.9942	0.0000	-0.0000	0	0.0000
455	@FASTR4	50464.1632	0.0048	0.0030	0.4148	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	100	100	504.6416	82097.6250	897800.0000	456.1656	9983.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	70036812	0.0050	35343491131.6072	GS	apac	availability	0	0.8125	0.8072	-0.1928	0.0341	152558.1675	1.0000	JP	100	46558210.3448	50464.1632	50464.1632	0.0000	0.0000	0	1721.5564	0.0341	41004.0392	0.0000	0.0000	0	0.0000
456	@FUJIH3	-14698.6004	-0.0014	0.0030	-0.0000	0.0050	0.2014	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1000	-1000	14.6986	2383.0318	3163600.0000	46.6577	7270.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	138645027	0.0050	2037887849.6480	GS	apac	availability	0	0.7117	0.8059	-0.1941	0.0157	8329.6214	1.0000	JP	100	46558210.3448	-14698.6004	14698.6004	0.0000	0.0000	0	-231.3975	0.0157	-10461.2565	0.0000	0.0000	0	0.0000
457	@GCLPO1	-37769.5871	-0.0036	0.0037	-0.0000	0.0150	1.5522	-0.0036	-0.0037	-0.0001	1.0000	1.0000	-16000	-442000	-458000	0.0855	0.6702	383907630.0000	32.8153	3800.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	1848095041	0.0150	157922594.0091	GS	apac	availability	16000	2.0643	1.8118	0.8118	-0.0401	2806.1321	1.0000	HK	1000	46558210.3448	-39136.8119	39136.8119	-1367.2249	1367.2249	-1	1567.5340	0.0401	-80789.9203	-2822.3553	54.7610	-16000	-1367.2249
458	@NEWOR8	8871.6564	0.0008	0.0037	0.0911	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2000	2000	4.4358	34.8963	1873306.0000	8.3375	9901.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	261887386	0.0050	1161687450.2092	GS	apac	availability	0	0.9421	1.0040	0.0040	0.2137	6843.5824	1.0000	XH	2000	46558210.3448	8871.6564	8871.6564	0.0000	0.0000	0	1895.8166	0.2137	8358.3323	0.0000	0.0000	0	0.0000
459	@NIPPO77	10427.6513	0.0010	0.0030	0.0857	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	700	700	14.8966	2409.5860	183400.0000	2.7350	9759.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	12241225	0.0050	182353179.5486	GS	apac	availability	0	0.1609	0.4507	-0.5493	-0.0124	1281.1114	0.9816	JP	100	46558210.3448	10427.6513	10427.6513	0.0000	0.0000	0	-129.3737	0.0124	1678.1264	0.0000	-0.0000	0	0.0000
460	@OLAMG1	-13979.9428	-0.0013	0.0040	-0.0000	0.0050	0.1915	-0.0013	-0.0013	0.0000	1.0000	0.5113	0	-14500	-14500	0.9641	1.2537	2998700.0000	2.8997	OLAG.SI	SIN	SGP	SG	True	-1	2026-06-25	2026-06-25	55529228	0.0050	53537615.8417	GS	apac	availability	0	0.9940	0.8807	-0.1193	-0.0262	2926.7964	0.4457	SG	100	46558210.3448	-13979.9428	13979.9428	0.0000	0.0000	0	366.6875	0.0262	-13895.7063	0.0000	-0.0000	0	0.0000
461	@OSGCO3	153432.9649	0.0146	0.0030	1.2611	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.5234	0	6900	6900	22.2367	3624.8431	471100.0000	10.5685	6136.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	2470990	0.0050	54946568.3905	GS	apac	availability	0	0.9043	0.9773	-0.0227	0.0846	2137.9531	0.9995	JP	100	46558210.3448	153432.9649	153432.9649	0.0000	0.0000	0	12982.2635	0.0846	138748.5316	0.0000	0.0000	0	0.0000
462	@PRECI68	89991.9688	0.0086	0.0037	0.9246	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.5443	0	12000	12000	7.4993	58.8169	1449000.0000	10.8697	1651.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	7620641	0.0200	57149707.2777	GS	apac	availability	0	2.0521	1.8342	0.8342	0.2293	912.2382	1.0000	XH	2000	46558210.3448	89991.9688	89991.9688	0.0000	0.0000	0	20632.6154	0.2293	184674.1767	0.0000	0.0000	0	0.0000
463	@BAYCU1	115647.9691	0.0110	0.0030	0.9505	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	3400	3400	34.0141	5517.7540	1142600.0000	39.0184	6532.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	41186002	0.0050	1400905142.8577	GS	apac	availability	0	0.3786	0.5551	-0.4449	0.1337	5286.1806	1.0000	JP	100	46558210.3448	115647.9691	115647.9691	0.0000	0.0000	0	15466.7709	0.1337	43789.3147	0.0000	0.0000	0	0.0000
464	@CENTR81	28150.1406	0.0027	0.0030	0.2314	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1100	1100	25.5910	4129.5860	66700.0000	1.7047	4044.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	4903491	0.0050	125485419.1741	GS	apac	availability	0	0.9172	0.9651	-0.0349	0.1222	665.3670	0.2931	JP	100	46558210.3448	28150.1406	28150.1406	0.0000	0.0000	0	3439.7679	0.1222	25820.1013	0.0000	0.0000	0	0.0000
465	@DAISH7	-15447.4554	-0.0015	0.0030	-0.0000	0.0050	0.2116	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	12.8729	2084.4307	641100.0000	8.2704	7327.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	34210082	0.0050	440382263.6228	GS	apac	availability	0	0.8420	0.7922	-0.2078	-0.0490	3548.5105	1.0000	JP	100	46558210.3448	-15447.4554	15447.4554	0.0000	0.0000	0	757.5292	0.0490	-13006.1351	0.0000	-0.0000	0	0.0000
466	@NECEL1	20374.4263	0.0019	0.0030	0.1675	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	700	700	29.1063	4672.2891	16565899.0000	479.0238	6723.T	TYO	JPN	JP	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9070	1.7066	0.7066	0.0587	54446.7215	1.0000	JP	100	46558210.3448	20374.4263	20374.4263	0.0000	0.0000	0	1195.3797	0.0587	38853.7755	0.0000	0.0000	0	0.0000
467	@SANAC3	86050.2484	0.0082	0.0030	0.7073	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	4400	4400	19.5569	3159.9654	158700.0000	3.1036	2659.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	6376065	0.0050	124695903.9054	GS	apac	availability	0	0.3770	0.4691	-0.5309	0.0373	1175.8671	0.8357	JP	100	46558210.3448	86050.2484	86050.2484	0.0000	0.0000	0	3210.6079	0.0373	32436.9493	0.0000	0.0000	0	0.0000
468	@KEPPE20	-184866.9067	-0.0176	0.0040	-0.0000	0.0050	2.5324	-0.0176	-0.0176	0.0000	1.0000	1.0000	0	-21400	-21400	8.6386	11.1891	2737400.0000	23.6244	KPLM.SI	SIN	SGP	SG	True	-1	2026-06-25	2026-06-25	136515960	0.0050	1179312300.9690	GS	apac	availability	0	0.7768	0.8036	-0.1964	0.0068	15727.1441	1.0000	SG	100	46558210.3448	-184866.9067	184866.9067	0.0000	0.0000	0	-1248.5320	0.0068	-143596.2218	0.0000	0.0000	0	0.0000
469	@KREIT1	-51.9668	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.6749	0.8721	9318801.0000	6.2684	KASA.SI	SIN	SGP	SG	True	-1	2026-06-25	2026-06-25	219228650	0.0050	147956054.2716	GS	apac	availability	0	NaN	NaN	NaN	NaN	3352.4293	NaN	SG	100	46558210.3448	-51.9668	51.9668	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
470	@ENRIC2	-9769.5355	-0.0009	0.0037	-0.0000	0.0050	0.1338	-0.0009	0.0000	0.0009	1.0000	0.7276	0	-10000	-10000	0.9770	7.5878	3429401.0000	3.3188	3899.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	78090735	0.0050	76291020.8314	GS	apac	availability	0	1.2570	1.1835	0.1835	0.1353	680.6698	0.9359	XH	2000	46558210.3448	-9769.5355	9769.5355	0.0000	0.0000	0	-1321.8365	0.1353	-12280.5717	0.0000	0.0000	0	0.0000
471	@KINGB6	47725.3315	0.0045	0.0037	0.4903	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0	4000	4000	11.9313	93.4016	75292875.0000	896.9192	1888.HK	HKG	HKG	HK	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2734	2.0046	1.0046	0.1048	14288.3796	1.0000	HK	500	46558210.3448	47725.3315	47725.3315	0.0000	0.0000	0	5002.1388	0.1048	108497.1745	0.0000	0.0000	0	0.0000
472	@SCENT1	229697.8887	0.0219	0.0035	2.2026	0.0000	-0.0000	0.0219	0.0219	0.0000	1.0000	1.0000	0	86259	86259	2.6629	3.8478	14668993.0000	39.0393	SCG.AX	ASX	AUS	AU	True	1	2026-06-25	2026-06-25	1140873718	0.0050	3038016720.4670	GS	apac	availability	0	0.2535	0.4249	-0.5751	0.0169	13908.1929	1.0000	AU	1	46558210.3448	229697.8887	229697.8887	0.0000	0.0000	0	3871.5713	0.0169	58225.1494	0.0000	0.0000	0	0.0000
473	@SHELL22	1147.8567	0.0001	0.0037	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4673	-4000	4000	0	0.2870	2.2556	4346000.0000	1.2503	0081.HK	HKG	HKG	HK	True	0	2026-06-25	2026-06-25	170983773	0.0050	49066215.9548	GS	apac	availability	0	1.8343	1.5808	0.5808	0.1084	510.7062	0.6840	HK	1000	46558210.3448	0.0000	0.0000	-1147.8567	1147.8567	-1	0.0000	0.1084	0.0000	-2105.5594	-124.3781	0	0.0000
474	@PROME8	70689.7930	0.0067	0.0035	0.6778	0.0000	-0.0000	0.0067	0.0074	0.0006	1.0000	1.0000	55	571	626	123.8000	178.4702	660763.0000	81.5649	PME.AX	ASX	AUS	AU	True	1	2026-06-25	2026-06-25	6872061	0.0050	850761068.0500	GS	apac	availability	0	0.7196	0.7497	-0.2503	0.0623	12933.3801	1.0000	AU	1	46558210.3448	77498.7924	77498.7924	6808.9993	6808.9993	1	4825.2910	0.0623	55769.7395	4899.8972	423.9473	0	0.0000
475	@TOKYO42	47351.1544	0.0045	0.0030	0.3892	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	700	700	67.6445	10884.0900	731500.0000	49.2741	4186.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	20624251	0.0050	1395117276.1408	GS	apac	availability	0	1.6567	1.4785	0.4785	0.1024	8644.9679	1.0000	JP	100	46558210.3448	47351.1544	47351.1544	0.0000	0.0000	0	4850.4518	0.1024	78446.2147	0.0000	0.0000	0	0.0000
476	@AUSSI6	-46779.2082	-0.0045	0.0035	-0.0000	0.0050	0.6408	-0.0045	-0.0045	0.0000	1.0000	0.9196	0	-13581	-13581	3.4445	4.9999	1260539.0000	4.3592	ABB.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	27893042	0.0050	96076461.2052	GS	apac	availability	0	0.5086	0.5483	-0.4517	-0.1233	1010.4160	0.7292	AU	1	46558210.3448	-46779.2082	46779.2082	0.0000	0.0000	0	5768.8080	0.1233	-23792.0750	0.0000	-0.0000	0	0.0000
477	@EBARA3	11658.0015	0.0011	0.0030	0.0958	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	300	300	38.8600	6319.3125	2646800.0000	103.5150	6361.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	90600304	0.0050	3520728268.4040	GS	apac	availability	0	2.0284	1.7548	0.7548	0.0891	17776.0890	1.0000	JP	100	46558210.3448	11658.0015	11658.0015	0.0000	0.0000	0	1038.8150	0.0891	23646.5973	0.0000	0.0000	0	0.0000
478	@FANUC2	36450.0534	0.0035	0.0030	0.2996	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	800	800	45.5626	7406.1485	4991801.0000	228.8032	6954.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	279959590	0.0050	12755677522.1143	GS	apac	availability	0	1.6186	1.4657	0.4657	0.0842	44759.9135	1.0000	JP	100	46558210.3448	36450.0534	36450.0534	0.0000	0.0000	0	3068.7573	0.0842	58999.0519	0.0000	0.0000	0	0.0000
479	@MITSU109	-19529.6435	-0.0019	0.0030	-0.0000	0.0306	1.6354	-0.0019	0.0000	0.0019	1.0000	0.0027	18400	-34300	-15900	0.5694	92.3073	2894400.0000	1.6535	3315.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	158123	0.0275	90031.6568	GS	apac	availability	0	0.6445	0.6618	-0.3382	-0.1633	103.2906	0.6964	JP	100	46558210.3448	-9053.1001	9053.1001	10476.5435	10476.5435	1	1478.1403	0.1633	-5834.9703	6752.4185	-1710.5523	0	0.0000
480	@NITTO9	157809.1250	0.0150	0.0030	1.2971	0.0000	-0.0000	0.0150	0.0152	0.0002	1.0000	1.0000	100	8100	8200	19.4826	3152.7806	2768900.0000	54.0273	6988.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	216186922	0.0050	4211885062.1188	GS	apac	availability	0	1.2156	1.1659	0.1659	0.1427	13222.0609	1.0000	JP	100	46558210.3448	159757.3858	159757.3858	1948.2608	1948.2608	1	22793.4800	0.1427	194193.5550	2368.2141	277.9693	0	0.0000
481	@WHITE61	-58832.8738	-0.0056	0.0035	-0.0000	0.0050	0.8059	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-10348	-10348	5.6854	8.2300	2764233.0000	15.7349	WHC.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	104827335	0.0050	595988922.9126	GS	apac	availability	0	0.2647	0.3667	-0.6333	-0.0298	4675.2677	1.0000	AU	1	46558210.3448	-58832.8738	58832.8738	0.0000	0.0000	0	1754.1658	0.0298	-15575.7411	0.0000	-0.0000	0	0.0000
482	@ETERN8	30326.0801	0.0029	0.0047	0.3947	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.1311	0	13000	13000	2.3328	73.3642	12579149.0000	29.1316	1717.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	5902191	0.0725	13768485.9282	GS	apac	availability	0	1.7224	1.5572	0.5572	0.2038	2461.1269	1.0000	TW	1000	46558210.3448	30326.0801	30326.0801	0.0000	0.0000	0	6179.3813	0.2038	52235.0321	0.0000	0.0000	0	0.0000
483	@HUAZH5	8366.6007	0.0008	0.0037	0.0860	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2000	2000	4.1833	32.7657	3892130.0000	16.2649	1179.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	197241926	0.0050	825122220.8149	GS	apac	availability	0	1.2634	1.1686	0.1686	0.1637	12078.1677	1.0000	XH	2000	46558210.3448	8366.6007	8366.6007	0.0000	0.0000	0	1369.8191	0.1637	10570.0690	0.0000	0.0000	0	0.0000
484	@LOVIS2	9228.0111	0.0009	0.0035	0.0885	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	1.0000	85	607	692	15.2027	22.0527	390633.0000	5.9583	LOV.AX	ASX	AUS	AU	True	1	2026-06-25	2026-06-25	6989592	0.0050	106260350.5517	GS	apac	availability	0	1.0058	0.9267	-0.0733	-0.0029	1683.5190	0.9876	AU	1	46558210.3448	10520.2367	10520.2367	1292.2256	1292.2256	1	-29.9939	0.0029	10581.6042	1299.7635	-3.6842	0	0.0000
485	@MINER154	-16150.8864	-0.0015	0.0035	-0.0000	0.0425	1.8806	-0.0015	-0.0015	0.0000	1.0000	0.6293	0	-24710	-24710	0.6536	0.9525	8536203.0000	5.6236	MI6.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	100831272	0.0425	65905075.8269	GS	apac	availability	0	0.4535	0.6368	-0.3632	-0.1645	1482.5022	0.4543	AU	1	46558210.3448	-16150.8864	16150.8864	0.0000	0.0000	0	2656.6941	0.1645	-7324.8259	0.0000	-0.0000	0	0.0000
486	@WELLC12	73.4628	0.0000	0.0037	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0	1600	1600	0.0459	0.3691	148650380.0000	6.9977	2477.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	7236708	0.6100	332268.1595	GS	apac	availability	0	1.3399	1.2107	0.2107	0.0098	97.3383	0.9993	XH	2000	46558210.3448	73.4628	73.4628	0.0000	0.0000	0	0.7176	0.0098	98.4350	0.0000	0.0000	0	0.0000
487	@EBARA6	9456.6153	0.0009	0.0030	0.0777	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	47.2831	7642.6602	80500.0000	3.8076	4975.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	3427829	0.0050	162078301.3938	GS	apac	availability	0	1.1970	1.1627	0.1627	0.0646	1239.7173	0.7476	JP	100	46558210.3448	9456.6153	9456.6153	0.0000	0.0000	0	611.1723	0.0646	11319.3830	0.0000	0.0000	0	0.0000
488	@GENSC3	-30915.6062	-0.0029	0.0037	-0.0000	0.0225	1.9058	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-20000	-20000	1.5458	11.8338	39075102.0000	58.9752	1548.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	90993870	0.0200	140656532.7418	GS	apac	availability	0	1.7815	1.6266	0.6266	0.0009	2131.1718	1.0000	XH	2000	46558210.3448	-30915.6062	30915.6062	0.0000	0.0000	0	-28.0811	0.0009	-55075.8805	0.0000	0.0000	0	0.0000
489	@JOHNS42	-2935.9629	-0.0003	0.0037	-0.0000	0.0050	0.0402	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	2.9360	23.1048	6209543.0000	18.2981	0179.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	48467187	0.0050	142297863.5347	GS	apac	availability	0	2.0241	1.7962	0.7962	0.1567	2743.3990	1.0000	HK	500	46558210.3448	-2935.9629	2935.9629	0.0000	0.0000	0	-460.0936	0.1567	-5942.6654	0.0000	0.0000	0	0.0000
490	@MORIS3	55297.6819	0.0053	0.0030	0.4545	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	2500	2500	22.1191	3590.1792	661300.0000	14.6936	6141.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	12817044	0.0050	283501128.9825	GS	apac	availability	0	1.8666	1.6459	0.6459	0.1090	3148.1177	1.0000	JP	100	46558210.3448	55297.6819	55297.6819	0.0000	0.0000	0	6027.6413	0.1090	103218.9751	0.0000	0.0000	0	0.0000
491	@TOPPA4	-15657.8775	-0.0015	0.0030	-0.0000	0.0050	0.2145	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	31.3158	5021.1407	1460100.0000	45.3730	7911.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	46862832	0.0050	1467544963.7613	GS	apac	availability	0	1.1711	1.1085	0.1085	-0.0529	9228.9484	1.0000	JP	100	46558210.3448	-15657.8775	15657.8775	0.0000	0.0000	0	827.6883	0.0529	-18337.4660	0.0000	-0.0000	0	0.0000
492	@TXCCO1	72161.3665	0.0069	0.0047	0.9391	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.4498	0	12000	12000	6.0134	188.9729	18294461.0000	109.1309	3042.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	7852640	0.0175	47221436.0548	GS	apac	availability	0	1.2242	1.2575	0.2575	0.1762	1856.3131	0.9995	TW	1000	46558210.3448	72161.3665	72161.3665	0.0000	0.0000	0	12712.3796	0.1762	88337.2590	0.0000	0.0000	0	0.0000
493	@ANTAS1	51959.6405	0.0049	0.0037	0.5338	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	6000	6000	8.6599	67.8028	10484098.0000	90.6617	2020.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	225089950	0.0050	1949265481.9859	GS	apac	availability	0	1.1565	1.1338	0.1338	0.1998	11382.8595	1.0000	XH	2000	46558210.3448	51959.6405	51959.6405	0.0000	0.0000	0	10380.8057	0.1998	60090.1196	0.0000	0.0000	0	0.0000
494	@APMEM1	33776.3176	0.0032	0.0047	0.4396	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.5412	0	1000	1000	33.7763	1057.2596	4954383.0000	165.3483	6531.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	1682102	0.0325	56815211.4393	GS	apac	availability	0	1.4252	1.4065	0.4065	0.1495	4565.2959	1.0000	TW	1000	46558210.3448	33776.3176	33776.3176	0.0000	0.0000	0	5050.5480	0.1495	48138.2700	0.0000	0.0000	0	0.0000
495	@FERRO28	-12130.2134	-0.0012	0.0030	-0.0000	0.0275	0.9139	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-200	-200	60.6511	10102.1060	1423900.0000	89.0233	6890.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	5640893	0.0275	342126178.8510	GS	apac	availability	0	1.6888	1.5552	0.5552	0.0164	3197.0575	1.0000	JP	100	46558210.3448	-12130.2134	12130.2134	0.0000	0.0000	0	-198.8901	0.0164	-20485.1698	0.0000	0.0000	0	0.0000
496	@MOELI2	-39015.5795	-0.0037	0.0035	-0.0000	0.0050	0.5345	-0.0037	-0.0038	-0.0001	1.0000	0.4709	-176	-8732	-8908	4.4681	6.4155	120336.0000	0.5340	MAF.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	10977700	0.0050	49049625.1229	GS	apac	availability	176	0.9587	0.9608	-0.0392	-0.1450	634.6325	0.2941	AU	1	46558210.3448	-39801.9677	39801.9677	-786.3882	786.3882	-1	5769.9373	0.1450	-38158.0220	-753.9079	113.9997	-176	-786.3882
497	@OHSHO1	49284.5619	0.0047	0.0030	0.4051	0.0000	-0.0000	0.0047	0.0042	-0.0005	1.0000	0.3717	-300	2900	2600	16.9947	2751.1182	228600.0000	3.8922	9936.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	2296010	0.0050	39019947.2076	GS	apac	availability	0	0.9166	0.8797	-0.1203	0.0060	936.9146	0.8124	JP	100	46558210.3448	44186.1589	44186.1589	-5098.4030	5098.4030	-1	266.0428	0.0060	40502.9655	-4673.4191	-30.6972	0	0.0000
498	@ROHMC2	-39197.9181	-0.0037	0.0030	-0.0000	0.0050	0.5370	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-1200	-1200	32.6649	5312.3008	5790102.0000	190.3624	6963.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	63558205	0.0050	2076124428.9439	GS	apac	availability	0	1.3200	1.3000	0.3000	-0.0154	11869.9136	1.0000	JP	100	46558210.3448	-39197.9181	39197.9181	0.0000	0.0000	0	603.6326	0.0154	-51741.3471	0.0000	-0.0000	0	0.0000
499	@SEINO2	-53080.2047	-0.0051	0.0030	-0.0000	0.0050	0.7271	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-3300	-3300	16.0849	2597.6153	347400.0000	5.5849	9076.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	17885932	0.0050	287693615.4912	GS	apac	availability	0	0.0865	0.2992	-0.7008	-0.0448	2596.1788	1.0000	JP	100	46558210.3448	-53080.2047	53080.2047	0.0000	0.0000	0	2380.3428	0.0448	-4592.7278	0.0000	-0.0000	0	0.0000
500	@SHIMA11	-20732.7627	-0.0020	0.0030	-0.0000	0.0050	0.2840	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-200	-200	103.6638	16768.1180	194600.0000	20.1948	7309.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	13260898	0.0050	1374675255.3116	GS	apac	availability	0	0.3927	0.4935	-0.5065	-0.0740	8162.7271	1.0000	JP	100	46558210.3448	-20732.7627	20732.7627	0.0000	0.0000	0	1535.1407	0.0740	-8141.7138	0.0000	-0.0000	0	0.0000
501	@VTECH4	-29669.5117	-0.0028	0.0030	-0.0000	0.0050	0.4064	-0.0028	-0.0028	0.0000	1.0000	0.4141	0	-600	-600	49.4492	8186.1446	766500.0000	38.8333	7717.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	873130	0.0050	43175567.9431	GS	apac	availability	0	1.5335	1.4437	0.4437	-0.0938	497.3401	0.6751	JP	100	46558210.3448	-29669.5117	29669.5117	0.0000	0.0000	0	2783.9075	0.0938	-45499.3102	0.0000	-0.0000	0	0.0000
502	@LEOPA2	50123.7746	0.0048	0.0030	0.4120	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	13000	13000	3.8557	623.9751	989500.0000	3.8212	8848.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	34811694	0.0050	134222577.1740	GS	apac	availability	0	0.5957	0.7009	-0.2991	0.0417	902.5787	0.9990	JP	100	46558210.3448	50123.7746	50123.7746	0.0000	0.0000	0	2087.6941	0.0417	29858.1342	0.0000	0.0000	0	0.0000
503	@MACNI8	-9933.1594	-0.0009	0.0030	-0.0000	0.0050	0.1361	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-500	-500	19.8663	3250.4524	648400.0000	13.0437	3132.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	24632493	0.0050	489356960.2453	GS	apac	availability	0	1.0209	1.0943	0.0943	0.0152	2988.3037	1.0000	JP	100	46558210.3448	-9933.1594	9933.1594	0.0000	0.0000	0	-150.5823	0.0152	-10140.5556	0.0000	0.0000	0	0.0000
504	@SEVEN15	82660.1312	0.0079	0.0030	0.6794	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	48200	48200	1.7149	278.1157	4603801.0000	7.9242	8410.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	65668071	0.0050	112616833.2389	GS	apac	availability	0	0.4801	0.5441	-0.4559	0.0113	950.5482	1.0000	JP	100	46558210.3448	82660.1312	82660.1312	0.0000	0.0000	0	933.0455	0.0113	39685.8503	0.0000	0.0000	0	0.0000
505	@DAIIC31	-98508.1632	-0.0094	0.0030	-0.0000	0.0050	1.3494	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-6300	-6300	15.6362	2523.0391	5119399.0000	79.9384	4568.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	433400804	0.0050	6776748753.1781	GS	apac	availability	0	0.4546	0.5646	-0.4354	-0.1080	29128.6032	1.0000	JP	100	46558210.3448	-98508.1632	98508.1632	0.0000	0.0000	0	10634.4938	0.1080	-44779.1184	0.0000	-0.0000	0	0.0000
506	@ITEQC1	9754.0955	0.0009	0.0047	0.1269	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.6887	0	1000	1000	9.7541	308.9204	25462125.0000	248.2960	6213.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	7413022	0.0525	72307324.2745	GS	apac	availability	0	2.1316	1.9019	0.9019	0.1058	2482.3544	1.0000	TW	1000	46558210.3448	9754.0955	9754.0955	0.0000	0.0000	0	1032.4048	0.1058	20791.9610	0.0000	0.0000	0	0.0000
507	@MARUM5	-6827.5772	-0.0007	0.0030	-0.0000	0.0225	0.4209	-0.0007	0.0000	0.0007	1.0000	0.1857	0	-400	-400	17.0689	2822.6321	980800.0000	17.1335	6264.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	1138513	0.0200	19433213.6382	GS	apac	availability	0	1.7214	1.5752	0.5752	-0.0647	485.1540	0.9689	JP	100	46558210.3448	-6827.5772	6827.5772	0.0000	0.0000	0	441.8115	0.0647	-11752.7506	0.0000	-0.0000	0	0.0000
508	@SANYO28	56399.3034	0.0054	0.0030	0.4636	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	1300	1300	43.3841	7083.9961	191100.0000	8.3782	6516.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	4183115	0.0050	181480593.7319	GS	apac	availability	0	1.1663	1.1606	0.1606	0.0779	1451.9889	0.4332	JP	100	46558210.3448	56399.3034	56399.3034	0.0000	0.0000	0	4393.1709	0.0779	65779.4443	0.0000	0.0000	0	0.0000
509	@MITSU67	-236702.5475	-0.0225	0.0030	-0.0000	0.0050	3.2425	-0.0225	-0.0226	-0.0001	1.0000	1.0000	-100	-25600	-25700	9.2462	1486.2115	1101100.0000	10.1279	9301.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	43333932	0.0050	400673910.1452	GS	apac	availability	100	0.5198	0.6014	-0.3986	-0.1055	3180.9552	1.0000	JP	100	46558210.3448	-237627.1669	237627.1669	-924.6193	924.6193	-1	25060.0439	0.1055	-123517.2066	-480.6117	97.5099	-100	-924.6193
510	@SINGA36	-96163.5037	-0.0092	0.0040	-0.0000	0.0050	1.3173	-0.0092	-0.0094	-0.0002	1.0000	1.0000	-700	-28400	-29100	3.3860	4.3966	8341801.0000	28.2881	SATS.SI	SIN	SGP	SG	True	-1	2026-06-25	2026-06-25	69602225	0.0050	235675838.7105	GS	apac	availability	700	0.6537	0.6294	-0.3706	-0.0977	5062.3617	1.0000	SG	100	46558210.3448	-98533.7309	98533.7309	-2370.2272	2370.2272	-1	9623.8746	0.0977	-64411.9741	-1549.4289	231.5021	-700	-2370.2272
511	@STANM1	-46357.9704	-0.0044	0.0035	-0.0000	0.0050	0.6350	-0.0044	-0.0044	0.0000	1.0000	0.5774	0	-27469	-27469	1.6876	2.4309	1071447.0000	1.8015	SMR.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	35644314	0.0050	60155013.0846	GS	apac	availability	0	0.8039	0.7491	-0.2509	-0.0677	623.7046	0.7963	AU	1	46558210.3448	-46357.9704	46357.9704	0.0000	0.0000	0	3138.8686	0.0677	-37267.9900	0.0000	-0.0000	0	0.0000
512	@CHINA1501	58999.8373	0.0056	0.0037	0.6062	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	36000	36000	1.6389	12.9497	9623461.0000	15.8941	1258.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	206342778	0.0050	338171953.5256	GS	apac	availability	0	2.1618	1.9146	0.9146	0.2974	2110.3456	1.0000	XH	2000	46558210.3448	58999.8373	58999.8373	0.0000	0.0000	0	17546.7166	0.2974	127545.2043	0.0000	0.0000	0	0.0000
513	@CHINA2917	84941.3934	0.0081	0.0037	0.8727	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	18000	18000	4.7190	36.9117	4520590.0000	21.2816	1209.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	171842412	0.0050	810918550.8713	GS	apac	availability	0	1.0929	1.0984	0.0984	0.2505	3231.3136	1.0000	XH	2000	46558210.3448	84941.3934	84941.3934	0.0000	0.0000	0	21280.8438	0.2505	92832.2949	0.0000	0.0000	0	0.0000
514	@DAINI10	-23203.3653	-0.0022	0.0030	-0.0000	0.0050	0.3179	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-2600	-2600	8.9244	1449.7334	2794500.0000	25.0729	4506.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	44241666	0.0050	394829053.2474	GS	apac	availability	0	1.1668	1.0704	0.0704	-0.1115	2164.7888	1.0000	JP	100	46558210.3448	-23203.3653	23203.3653	0.0000	0.0000	0	2587.7219	0.1115	-27073.1215	0.0000	-0.0000	0	0.0000
515	@DCMJA1	-6403.0198	-0.0006	0.0030	-0.0000	0.0050	0.0877	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-700	-700	9.1472	1485.9231	221100.0000	2.0333	3050.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	14052576	0.0050	128541317.2582	GS	apac	availability	0	0.2342	0.4149	-0.5851	-0.0573	1139.0515	0.7480	JP	100	46558210.3448	-6403.0198	6403.0198	0.0000	0.0000	0	366.7053	0.0573	-1499.7284	0.0000	-0.0000	0	0.0000
516	@MITSU56	-75565.0405	-0.0072	0.0030	-0.0000	0.0175	3.6230	-0.0072	-0.0072	0.0000	1.0000	0.1522	0	-8200	-8200	9.2152	1485.0140	199700.0000	1.8354	1518.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	1651626	0.0175	15220144.5835	GS	apac	availability	0	0.7582	0.8270	-0.1730	-0.1271	571.8606	0.5999	JP	100	46558210.3448	-75565.0405	75565.0405	0.0000	0.0000	0	9606.2846	0.1271	-57289.8377	0.0000	-0.0000	0	0.0000
517	@RENGO2	-9483.2275	-0.0009	0.0030	-0.0000	0.0050	0.1299	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1100	-1100	8.6211	1401.7461	557000.0000	4.8321	3941.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	45436736	0.0050	391715369.0484	GS	apac	availability	0	0.5837	0.6828	-0.3172	-0.0245	2336.8055	1.0000	JP	100	46558210.3448	-9483.2275	9483.2275	0.0000	0.0000	0	232.4622	0.0245	-5535.3867	0.0000	-0.0000	0	0.0000
518	@YUEYU3	-80324.4588	-0.0076	0.0037	-0.0000	0.0050	1.1003	-0.0077	-0.0077	-0.0001	1.0000	1.0000	-500	-47000	-47500	1.7090	13.4491	4173527.0000	7.1588	0551.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	82997742	0.0050	141845717.1465	GS	apac	availability	500	0.8637	0.9231	-0.0769	0.0234	1343.6960	1.0000	HK	500	46558210.3448	-81178.9743	81178.9743	-854.5155	854.5155	-1	-1897.7069	0.0234	-70117.1719	-738.0755	-19.9759	-500	-854.5155
519	@ANEKA2	7725.7567	0.0007	0.0100	0.2117	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	108100	108100	0.0715	1283.2024	17993399.0000	1.2942	AKRA.JK	JAK	IDN	ID	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5399	0.5602	-0.4398	0.1979	502.1185	0.3026	ID	100	46558210.3448	7725.7567	7725.7567	0.0000	0.0000	0	1528.9432	0.1979	4170.8121	0.0000	0.0000	0	0.0000
520	@ARUZE2	-6906.7950	-0.0007	0.0030	-0.0000	0.0125	0.2365	-0.0007	0.0000	0.0007	1.0000	0.0534	0	-1800	-1800	3.8371	620.3494	265600.0000	1.0197	6425.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	1444262	0.0125	5541789.7301	GS	apac	availability	0	1.3809	1.2010	0.2010	-0.2188	98.4694	0.3211	JP	100	46558210.3448	-6906.7950	6906.7950	0.0000	0.0000	0	1511.1312	0.2188	-9537.6911	0.0000	-0.0000	0	0.0000
521	@CHINA236	-4247.0698	-0.0004	0.0037	-0.0000	0.0250	0.2909	-0.0004	0.0000	0.0004	1.0000	0.1444	0	-6000	-6000	0.7078	5.6923	7031430.0000	5.1048	0165.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	21364684	0.0275	15122884.1109	GS	apac	availability	0	2.2297	1.9161	0.9161	0.0285	1192.8978	1.0000	HK	2000	46558210.3448	-4247.0698	4247.0698	0.0000	0.0000	0	-121.2422	0.0285	-9469.8176	0.0000	0.0000	0	0.0000
522	@DYDOD1	-25834.8790	-0.0025	0.0030	-0.0000	0.0200	1.4156	-0.0025	-0.0025	0.0000	1.0000	0.0770	0	-1600	-1600	16.1468	2620.1959	98000.0000	1.5892	2590.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	484829	0.0150	7828436.5807	GS	apac	availability	0	0.0958	0.2998	-0.7002	-0.1551	390.5912	0.3324	JP	100	46558210.3448	-25834.8790	25834.8790	0.0000	0.0000	0	4006.0749	0.1551	-2474.0342	0.0000	-0.0000	0	0.0000
523	@HOSID2	-155440.0201	-0.0148	0.0030	-0.0000	0.0050	2.1293	-0.0148	-0.0150	-0.0002	1.0000	0.9372	-100	-9200	-9300	16.8957	2744.6685	250700.0000	4.2585	6804.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	5731847	0.0050	96843305.7406	GS	apac	availability	100	0.7987	0.9330	-0.0670	-0.0603	988.4394	0.9315	JP	100	46558210.3448	-157129.5855	157129.5855	-1689.5654	1689.5654	-1	9477.5314	0.0603	-125503.6941	-1349.5021	101.9089	-100	-1689.5654
524	@INDOF2	167160.8744	0.0159	0.0100	4.5797	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	0.0000	0	441800	441800	0.3784	6768.3711	5758102.0000	2.1846	INDF.JK	JAK	IDN	ID	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2948	0.4185	-0.5815	0.1552	1661.0952	0.9557	ID	100	46558210.3448	167160.8744	167160.8744	0.0000	0.0000	0	25946.0166	0.1552	49280.2430	0.0000	0.0000	0	0.0000
525	@INFOR28	24866.9374	0.0024	0.0030	0.2044	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	2000	2000	12.4335	2014.6038	283400.0000	3.5335	4812.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	12143991	0.0050	150991932.2260	GS	apac	availability	0	0.2621	0.5220	-0.4780	0.0321	923.9065	0.9994	JP	100	46558210.3448	24866.9374	24866.9374	0.0000	0.0000	0	797.0674	0.0321	6516.5560	0.0000	0.0000	0	0.0000
526	@KINGB2	48516.0790	0.0046	0.0037	0.4985	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	3000	3000	16.1720	128.3555	60534684.0000	990.9778	0148.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	77164526	0.0050	1247906745.4263	GS	apac	availability	0	1.8610	1.7131	0.7131	0.1315	10159.2309	1.0000	HK	500	46558210.3448	48516.0790	48516.0790	0.0000	0.0000	0	6378.9638	0.1315	90288.5232	0.0000	0.0000	0	0.0000
527	@MASST2	-47475.3594	-0.0045	0.0037	-0.0000	0.0050	0.6503	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-12000	-12000	3.9563	31.0280	5827246.0000	23.0602	0066.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	87036318	0.0050	344340039.8783	GS	apac	availability	0	0.5581	0.6469	-0.3531	-0.0210	24627.1385	1.0000	HK	500	46558210.3448	-47475.3594	47475.3594	0.0000	0.0000	0	995.1079	0.0210	-26497.9406	0.0000	-0.0000	0	0.0000
528	@SEIKO5	16335.5603	0.0016	0.0030	0.1343	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1000	1000	16.3356	2657.1800	2070800.0000	34.0543	6724.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	82752770	0.0050	1351812866.0532	GS	apac	availability	0	0.9064	0.9666	-0.0334	0.0738	6102.5268	1.0000	JP	100	46558210.3448	16335.5603	16335.5603	0.0000	0.0000	0	1206.2259	0.0738	14806.7033	0.0000	0.0000	0	0.0000
529	@SGHOL2	-63640.2981	-0.0061	0.0030	-0.0000	0.0050	0.8718	-0.0061	-0.0061	-0.0001	1.0000	1.0000	-100	-7000	-7100	9.0915	1469.5389	974000.0000	8.8583	9143.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	45497486	0.0050	413639081.5547	GS	apac	availability	100	0.1988	0.3751	-0.6249	-0.0660	4424.8167	1.0000	JP	100	46558210.3448	-64549.4452	64549.4452	-909.1471	909.1471	-1	4261.4897	0.0660	-12829.5176	-180.6974	60.0210	-100	-909.1471
530	@SHIKO3	21382.5955	0.0020	0.0030	0.1757	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	500	500	42.7652	6887.9297	233800.0000	9.9666	4099.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	2613711	0.0050	111775850.3047	GS	apac	availability	0	1.0703	1.0734	0.0734	0.0782	1707.7813	0.6450	JP	100	46558210.3448	21382.5955	21382.5955	0.0000	0.0000	0	1672.6236	0.0782	22886.7245	0.0000	0.0000	0	0.0000
531	@SHOWA13	43941.0791	0.0042	0.0030	0.3612	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	400	400	109.8527	17881.1410	2726400.0000	301.7152	4004.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	32250309	0.0050	3542783446.7271	GS	apac	availability	0	1.7218	1.5224	0.5224	0.1181	20311.9057	1.0000	JP	100	46558210.3448	43941.0791	43941.0791	0.0000	0.0000	0	5190.6644	0.1181	75658.4538	0.0000	0.0000	0	0.0000
532	@TOKYO63	5885.6290	0.0006	0.0030	0.0484	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5147	0	200	200	29.4281	4770.8321	120400.0000	3.5549	9672.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	1836382	0.0050	54041316.1876	GS	apac	availability	0	0.5109	0.5955	-0.4045	0.0043	719.0421	0.5040	JP	100	46558210.3448	5885.6290	5885.6290	0.0000	0.0000	0	25.1290	0.0043	3007.1952	0.0000	0.0000	0	0.0000
533	@TOYOT14	33871.1453	0.0032	0.0030	0.2784	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	900	900	37.6346	6097.0547	1839800.0000	69.4230	8015.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	155875355	0.0050	5866307557.1972	GS	apac	availability	0	1.2406	1.1342	0.1342	0.1044	26782.8027	1.0000	JP	100	46558210.3448	33871.1453	33871.1453	0.0000	0.0000	0	3535.1464	0.1044	42018.8801	0.0000	0.0000	0	0.0000
534	@UTDIN7	118848.4447	0.0113	0.0047	1.5467	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0	3000	3000	39.6161	1243.6893	1838096.0000	72.1620	2404.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	3886929	0.0125	153985155.4978	GS	apac	availability	0	0.8511	0.8805	-0.1195	0.2599	7550.3054	1.0000	TW	1000	46558210.3448	118848.4447	118848.4447	0.0000	0.0000	0	30888.3168	0.2599	101156.3914	0.0000	0.0000	0	0.0000
535	@CITIZ5	100768.6533	0.0096	0.0030	0.8282	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	6600	6600	15.2680	2441.6463	1775200.0000	26.8252	7762.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	45868849	0.0050	700324566.6528	GS	apac	availability	0	0.7147	0.7769	-0.2231	0.0877	3755.9225	1.0000	JP	100	46558210.3448	100768.6533	100768.6533	0.0000	0.0000	0	8840.4485	0.0877	72014.8923	0.0000	0.0000	0	0.0000
536	@DAIWA17	-10694.3922	-0.0010	0.0030	-0.0000	0.0050	0.1465	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	26.7360	4317.9493	1622500.0000	43.3585	1925.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	120497307	0.0050	3221613652.8275	GS	apac	availability	0	0.3920	0.5382	-0.4618	-0.0161	17636.0201	1.0000	JP	100	46558210.3448	-10694.3922	10694.3922	0.0000	0.0000	0	172.6453	0.0161	-4191.7327	0.0000	-0.0000	0	0.0000
537	@HOKUR2	-38510.4528	-0.0037	0.0030	-0.0000	0.0050	0.5275	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-7300	-7300	5.2754	854.6858	926100.0000	4.8987	9505.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	24406702	0.0050	128755225.2794	GS	apac	availability	0	0.5248	0.5803	-0.4197	-0.0787	1109.5953	0.9999	JP	100	46558210.3448	-38510.4528	38510.4528	0.0000	0.0000	0	3028.9022	0.0787	-20211.3122	0.0000	-0.0000	0	0.0000
538	@KANSA18	-63929.6284	-0.0061	0.0030	-0.0000	0.0050	0.8757	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-4500	-4500	14.2066	2293.2820	3638500.0000	51.6407	9503.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	199823496	0.0050	2838809299.9128	GS	apac	availability	0	0.7213	0.7075	-0.2925	-0.0176	14888.9530	1.0000	JP	100	46558210.3448	-63929.6284	63929.6284	0.0000	0.0000	0	1123.0946	0.0176	-46115.3143	0.0000	-0.0000	0	0.0000
539	@KOMED1	10063.1260	0.0010	0.0030	0.0827	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	16.7719	2720.6543	206300.0000	3.4736	3543.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	6407154	0.0050	107459996.6914	GS	apac	availability	0	0.0603	0.2801	-0.7199	-0.0068	776.0582	0.9654	JP	100	46558210.3448	10063.1260	10063.1260	0.0000	0.0000	0	-67.9568	0.0068	606.7388	0.0000	-0.0000	0	0.0000
540	@MAASG1	-41821.1232	-0.0040	0.0035	-0.0000	0.0275	3.1509	-0.0040	-0.0043	-0.0003	1.0000	0.5072	-765	-11387	-12152	3.6727	5.2878	519937.0000	1.9016	MGH.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	14386459	0.0275	52837259.4875	GS	apac	availability	765	0.4902	0.5814	-0.4186	-0.1999	1327.0715	0.3047	AU	1	46558210.3448	-44630.7446	44630.7446	-2809.6214	2809.6214	-1	8920.1073	0.1999	-21876.8959	-1377.2075	561.5440	-765	-2809.6214
541	@MANWA3	-34950.9646	-0.0033	0.0037	-0.0000	0.0050	0.4788	-0.0033	-0.0037	-0.0003	1.0000	0.2247	-8800	-88400	-97200	0.3954	3.1022	7555602.0000	2.9894	1999.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	58786691	0.0050	23242664.6812	GS	apac	availability	8800	1.5947	1.4367	0.4367	0.0908	562.3238	0.8264	HK	400	46558210.3448	-38430.2462	38430.2462	-3479.2815	3479.2815	-1	-3488.9811	0.0908	-61283.1617	-5548.2698	-315.8748	-8800	-3479.2815
542	@MITSU105	115670.2491	0.0110	0.0030	0.9507	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	4200	4200	27.5405	4476.9688	5076399.0000	140.6540	8725.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	351108803	0.0050	9669724450.1346	GS	apac	availability	0	0.6900	0.7357	-0.2643	0.0701	41105.6739	1.0000	JP	100	46558210.3448	115670.2491	115670.2491	0.0000	0.0000	0	8106.2573	0.0701	79808.1483	0.0000	0.0000	0	0.0000
543	@NABTE1	3277.6332	0.0003	0.0030	0.0269	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	32.7763	5303.2032	1132700.0000	37.1762	6268.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	22932205	0.0050	751633557.1461	GS	apac	availability	0	1.3852	1.3091	0.3091	0.0732	3869.7277	1.0000	JP	100	46558210.3448	3277.6332	3277.6332	0.0000	0.0000	0	239.8689	0.0732	4540.2661	0.0000	0.0000	0	0.0000
544	@NIPPO161	10046.4160	0.0010	0.0030	0.0826	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	16.7440	2717.5013	410000.0000	6.8955	9404.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	11715840	0.0050	196170337.6550	GS	apac	availability	0	0.3418	0.5495	-0.4505	0.0277	3192.9307	1.0000	JP	100	46558210.3448	10046.4160	10046.4160	0.0000	0.0000	0	278.1439	0.0277	3434.0349	0.0000	0.0000	0	0.0000
545	@RESOR14	-44851.4640	-0.0043	0.0030	-0.0000	0.0050	0.6144	-0.0043	-0.0047	-0.0004	1.0000	1.0000	-400	-4200	-4600	10.6789	1728.9158	451500.0000	4.8311	4681.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	35691847	0.0050	381150378.6793	GS	apac	availability	400	0.2118	0.3833	-0.6167	-0.1155	2039.6375	1.0000	JP	100	46558210.3448	-49123.0320	49123.0320	-4271.5680	4271.5680	-1	5672.0144	0.1155	-10406.3654	-904.9013	493.2186	-400	-4271.5680
546	@SANKE4	-31284.8105	-0.0030	0.0030	-0.0000	0.0050	0.4286	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-500	-500	62.5696	10195.3480	301700.0000	19.0366	6707.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	2088582	0.0050	130681784.3371	GS	apac	availability	0	1.1100	1.1601	0.1601	-0.0750	1309.2918	1.0000	JP	100	46558210.3448	-31284.8105	31284.8105	0.0000	0.0000	0	2345.2433	0.0750	-34726.7207	0.0000	-0.0000	0	0.0000
547	@SEKIS8	-13893.4265	-0.0013	0.0030	-0.0000	0.0050	0.1903	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-700	-700	19.8478	3220.1656	2370600.0000	47.2442	1928.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	90964341	0.0050	1805437699.7934	GS	apac	availability	0	0.5437	0.6453	-0.3547	-0.0144	12932.5089	1.0000	JP	100	46558210.3448	-13893.4265	13893.4265	0.0000	0.0000	0	200.4311	0.0144	-7553.7611	0.0000	-0.0000	0	0.0000
548	@SHANG115	148736.7161	0.0142	0.0037	1.5281	0.0000	-0.0000	0.0142	0.0147	0.0006	1.0000	0.9288	4000	98000	102000	1.5177	11.9429	3789493.0000	5.7721	2607.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	64251540	0.0050	97515949.6597	GS	apac	availability	0	0.8833	0.9321	-0.0679	0.1865	850.8868	0.9743	XH	2000	46558210.3448	154807.6025	154807.6025	6070.8864	6070.8864	1	28871.6062	0.1865	136739.9994	5362.3529	1132.2198	0	0.0000
549	@TODAC1	-57414.8993	-0.0055	0.0030	-0.0000	0.0050	0.7865	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-5800	-5800	9.8991	1595.7315	911600.0000	9.0028	1860.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	37736554	0.0050	373558697.7807	GS	apac	availability	0	0.4132	0.5515	-0.4485	-0.0632	2738.7398	0.9963	JP	100	46558210.3448	-57414.8993	57414.8993	0.0000	0.0000	0	3628.4059	0.0632	-23725.3969	0.0000	-0.0000	0	0.0000
550	@TOHOK9	-36954.4475	-0.0035	0.0030	-0.0000	0.0050	0.5062	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-5800	-5800	6.3715	1032.6814	1653000.0000	10.5646	9506.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	73591698	0.0050	468886300.2979	GS	apac	availability	0	0.6239	0.6437	-0.3563	-0.0346	3204.0945	1.0000	JP	100	46558210.3448	-36954.4475	36954.4475	0.0000	0.0000	0	1276.8468	0.0346	-23056.8037	0.0000	-0.0000	0	0.0000
551	@TOKAI30	101156.6963	0.0096	0.0030	0.8314	0.0000	-0.0000	0.0096	0.0098	0.0002	1.0000	1.0000	300	14300	14600	7.0739	1141.6084	308800.0000	2.1818	3167.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	17834583	0.0050	126159964.7692	GS	apac	availability	0	0.1762	0.3116	-0.6884	0.0716	975.1051	0.5255	JP	100	46558210.3448	103278.8648	103278.8648	2122.1685	2122.1685	1	7390.4287	0.0716	18199.1261	373.9546	151.8581	0	0.0000
552	@EISAI2	-48149.5205	-0.0046	0.0030	-0.0000	0.0050	0.6596	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-2000	-2000	24.0748	3893.7496	1345500.0000	32.4238	4523.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	67462050	0.0050	1624132678.9124	GS	apac	availability	0	0.5595	0.6417	-0.3583	-0.0962	7021.3833	1.0000	JP	100	46558210.3448	-48149.5205	48149.5205	0.0000	0.0000	0	4633.1710	0.0962	-26941.4624	0.0000	-0.0000	0	0.0000
553	@KURAY2	82002.7180	0.0078	0.0030	0.6740	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	5000	5000	16.4005	2639.0958	235900.0000	3.8530	7459.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	40316152	0.0050	661206808.9363	GS	apac	availability	0	0.2506	0.4276	-0.5724	0.0392	3542.1081	1.0000	JP	100	46558210.3448	82002.7180	82002.7180	0.0000	0.0000	0	3214.6131	0.0392	20546.4155	0.0000	0.0000	0	0.0000
554	@MENIC1	-12209.4311	-0.0012	0.0030	-0.0000	0.0050	0.1673	-0.0012	-0.0012	0.0000	1.0000	0.6687	0	-1200	-1200	10.1745	1638.0647	247600.0000	2.5101	7780.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	6887730	0.0050	70079387.4193	GS	apac	availability	0	0.5503	0.6666	-0.3334	-0.0706	742.0578	0.6588	JP	100	46558210.3448	-12209.4311	12209.4311	0.0000	0.0000	0	862.5371	0.0706	-6719.3547	0.0000	-0.0000	0	0.0000
555	@MITSU116	116275.5220	0.0111	0.0030	0.9557	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	17300	17300	6.7211	1081.8492	5624301.0000	37.6572	4188.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	351298467	0.0050	2361122116.2940	GS	apac	availability	0	0.9242	0.9635	-0.0365	0.1375	9688.2862	1.0000	JP	100	46558210.3448	116275.5220	116275.5220	0.0000	0.0000	0	15990.1386	0.1375	107465.5351	0.0000	0.0000	0	0.0000
556	@SHIBA2	-5470.9738	-0.0005	0.0030	-0.0000	0.0050	0.0749	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	27.3549	4474.7344	1864900.0000	51.6458	6590.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	15727330	0.0050	430219051.2304	GS	apac	availability	0	2.1459	1.8847	0.8847	0.0028	1796.3376	1.0000	JP	100	46558210.3448	-5470.9738	5470.9738	0.0000	0.0000	0	-15.3951	0.0028	-11739.9293	0.0000	0.0000	0	0.0000
557	@SHIKO4	-17830.1759	-0.0017	0.0030	-0.0000	0.0050	0.2442	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-2000	-2000	8.9151	1438.3189	382900.0000	3.4084	9507.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	27520375	0.0050	245346563.5229	GS	apac	availability	0	0.5324	0.5837	-0.4163	-0.0621	1702.1216	0.9999	JP	100	46558210.3448	-17830.1759	17830.1759	0.0000	0.0000	0	1107.2582	0.0621	-9493.1218	0.0000	-0.0000	0	0.0000
558	@CHINA237	-101905.1809	-0.0097	0.0037	-0.0000	0.0050	1.3960	-0.0097	-0.0109	-0.0012	1.0000	1.0000	-17200	-139200	-156400	0.7321	5.7548	15259200.0000	11.1997	0384.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	205594417	0.0050	150511036.3053	GS	apac	availability	17200	0.7221	0.7462	-0.2538	0.0174	2632.3900	1.0000	HK	200	46558210.3448	-114496.9130	114496.9130	-12591.7321	12591.7321	-1	-1989.1453	0.0174	-82677.7725	-9092.4405	-218.7551	-17200	-12591.7321
559	@CREAT42	18074.6368	0.0017	0.0030	0.1486	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8159	0	900	900	20.0829	3245.2696	77900.0000	1.5646	3148.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	4265594	0.0050	85665624.9124	GS	apac	availability	0	0.2127	0.3540	-0.6460	0.0357	1341.9281	0.4270	JP	100	46558210.3448	18074.6368	18074.6368	0.0000	0.0000	0	645.7900	0.0357	3843.9396	0.0000	0.0000	0	0.0000
560	@NINTE2	-29710.3584	-0.0028	0.0030	-0.0000	0.0050	0.4070	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-700	-700	42.4434	6872.5665	10265500.0000	436.6278	7974.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	260167793	0.0050	11042397660.4160	GS	apac	availability	0	0.4191	0.5076	-0.4924	-0.0860	54635.6513	1.0000	JP	100	46558210.3448	-29710.3584	29710.3584	0.0000	0.0000	0	2554.1552	0.0860	-12450.8812	0.0000	-0.0000	0	0.0000
561	@ONOPH2	-17452.6540	-0.0017	0.0030	-0.0000	0.0050	0.2391	-0.0017	0.0000	0.0017	1.0000	1.0000	600	-1200	-600	14.5439	2348.7403	1427500.0000	20.7503	4528.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	81930976	0.0050	1191594143.3597	GS	apac	availability	0	0.1485	0.3549	-0.6451	-0.0367	7252.9274	1.0000	JP	100	46558210.3448	-8726.3270	8726.3270	8726.3270	8726.3270	1	320.1668	0.0367	-1296.2008	1296.2008	-320.1668	0	0.0000
562	@ORORA1	-71638.4454	-0.0068	0.0035	-0.0000	0.0050	0.9813	-0.0068	-0.0077	-0.0008	1.0000	1.0000	-9447	-76158	-85605	0.9407	1.3621	4232633.0000	3.9875	ORA.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	223837233	0.0050	210553735.4988	GS	apac	availability	9447	0.3792	0.5144	-0.4856	-0.1463	1152.6255	0.9973	AU	1	46558210.3448	-80524.8184	80524.8184	-8886.3730	8886.3730	-1	11784.4296	0.1463	-30532.3775	-3369.4220	1300.4790	-9447	-8886.3730
563	@PCCWL4	-76179.4264	-0.0073	0.0037	-0.0000	0.0050	1.0436	-0.0073	-0.0077	-0.0004	1.0000	1.0000	-6000	-110000	-116000	0.6925	5.4157	7673203.0000	5.3000	0008.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	396963320	0.0050	274913072.9913	GS	apac	availability	6000	0.2317	0.4153	-0.5847	-0.0166	4399.8226	0.9977	HK	1000	46558210.3448	-80334.6679	80334.6679	-4155.2414	4155.2414	-1	1334.2676	0.0166	-18610.8267	-962.6290	69.0138	-6000	-4155.2414
564	@SANTE4	-68343.8502	-0.0065	0.0030	-0.0000	0.0050	0.9362	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-5400	-5400	12.6563	2035.2679	1500200.0000	18.8966	4536.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	59377364	0.0050	751495864.9897	GS	apac	availability	0	0.0427	0.2827	-0.7173	-0.0956	4078.9907	1.0000	JP	100	46558210.3448	-68343.8502	68343.8502	0.0000	0.0000	0	6532.4162	0.0956	-2917.1160	0.0000	-0.0000	0	0.0000
565	@SHANG43	-3183.3892	-0.0003	0.0037	-0.0000	0.0050	0.0436	-0.0003	0.0000	0.0003	1.0000	0.4373	0	-2000	-2000	1.5917	12.4545	905000.0000	1.4375	0363.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	28825417	0.0050	45881259.9620	GS	apac	availability	0	0.6817	0.8015	-0.1985	0.0445	640.2879	0.3467	HK	1000	46558210.3448	-3183.3892	3183.3892	0.0000	0.0000	0	-141.6018	0.0445	-2170.0009	0.0000	0.0000	0	0.0000
566	@SKYPE4	5187.5229	0.0005	0.0030	0.0426	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	17.2917	2787.5274	5135399.0000	88.5943	9412.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	15625618	0.0050	270194170.0090	GS	apac	availability	0	0.7969	0.7745	-0.2255	0.0253	3036.9825	1.0000	JP	100	46558210.3448	5187.5229	5187.5229	0.0000	0.0000	0	131.2360	0.0253	4134.0654	0.0000	0.0000	0	0.0000
567	@SUMIT28	94602.6677	0.0090	0.0030	0.7776	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	2100	2100	45.0489	7294.3204	635900.0000	28.7069	4203.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	15826346	0.0050	712959310.5855	GS	apac	availability	0	1.1545	1.1290	0.1290	0.1104	3578.0022	1.0000	JP	100	46558210.3448	94602.6677	94602.6677	0.0000	0.0000	0	10447.0344	0.1104	109216.9130	0.0000	0.0000	0	0.0000
568	@TORAY7	48270.8226	0.0046	0.0030	0.3967	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	6800	6800	7.0987	1142.1111	4068800.0000	28.7599	3402.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	288059683	0.0050	2044834979.2836	GS	apac	availability	0	0.9342	0.9699	-0.0301	0.1146	10679.7875	1.0000	JP	100	46558210.3448	48270.8226	48270.8226	0.0000	0.0000	0	5532.0453	0.1146	45092.8454	0.0000	0.0000	0	0.0000
569	@VENTI5	3683.2481	0.0004	0.0035	0.0353	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	796	796	4.6272	6.6911	3676136.0000	17.0130	VNT.AX	ASX	AUS	AU	True	1	2026-06-25	2026-06-25	163504211	0.0050	756566040.8389	GS	apac	availability	0	0.3086	0.4497	-0.5503	0.0075	3799.6895	1.0000	AU	1	46558210.3448	3683.2481	3683.2481	0.0000	0.0000	0	27.4594	0.0075	1136.5476	0.0000	0.0000	0	0.0000
570	@VITAL12	-19009.7825	-0.0018	0.0037	-0.0000	0.0275	1.4322	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-55000	-55000	0.3456	2.7026	25067750.0000	8.6406	1164.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	689918971	0.0275	238458356.1047	GS	apac	availability	0	1.8354	1.7124	0.7124	-0.1166	1129.6279	1.0000	HK	5000	46558210.3448	-19009.7825	19009.7825	0.0000	0.0000	0	2215.7214	0.1166	-34890.3267	0.0000	-0.0000	0	0.0000
571	@ZHAOJ1	-13950.2816	-0.0013	0.0037	-0.0000	0.0050	0.1911	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-6000	-6000	2.3250	18.1025	27176727.0000	62.7452	1818.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	321187117	0.0050	746775123.2424	GS	apac	availability	0	1.2433	1.2672	0.2672	0.1552	5359.8016	1.0000	XH	2000	46558210.3448	-13950.2816	13950.2816	0.0000	0.0000	0	-2164.5500	0.1552	-17343.7398	0.0000	0.0000	0	0.0000
572	@GREEN118	1686.0738	0.0002	0.0037	0.0173	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1190	0	2000	2000	0.8430	6.6089	15231329.0000	12.8384	3900.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	14817756	0.0625	12491915.2903	GS	apac	availability	0	1.7678	1.5747	0.5747	0.1750	1027.6682	1.0000	XH	2000	46558210.3448	1686.0738	1686.0738	0.0000	0.0000	0	295.0591	0.1750	2980.6744	0.0000	0.0000	0	0.0000
573	@JAPFA2	15058.9686	0.0014	0.0100	0.4126	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	142900	142900	0.1054	1909.1592	14096700.0000	1.5086	JPFA.JK	JAK	IDN	ID	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2385	0.3812	-0.6188	0.1627	556.0920	0.8818	ID	100	46558210.3448	15058.9686	15058.9686	0.0000	0.0000	0	2449.7772	0.1627	3592.0396	0.0000	0.0000	0	0.0000
574	@MITSU92	75202.3719	0.0072	0.0030	0.6181	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	8300	8300	9.0605	1461.5508	13493700.0000	122.0555	8801.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	751458213	0.0050	6808607227.0450	GS	apac	availability	0	0.7108	0.7698	-0.2302	0.0802	24631.3677	1.0000	JP	100	46558210.3448	75202.3719	75202.3719	0.0000	0.0000	0	6028.1548	0.0802	53453.7647	0.0000	0.0000	0	0.0000
575	@COMPU62	5527.4245	0.0005	0.0035	0.0530	0.0000	-0.0000	0.0005	0.0010	0.0005	1.0000	1.0000	212	215	427	25.7090	37.1424	2284604.0000	58.6912	CPU.AX	ASX	AUS	AU	True	1	2026-06-25	2026-06-25	100687596	0.0050	2588572486.8513	GS	apac	availability	0	0.3212	0.4858	-0.5142	0.0076	14869.7249	1.0000	AU	1	46558210.3448	10977.7221	10977.7221	5450.2976	5450.2976	1	83.9204	0.0076	3526.0230	1750.6250	41.6654	0	0.0000
576	@KISSE2	-34657.7525	-0.0033	0.0030	-0.0000	0.0050	0.4748	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-1400	-1400	24.7555	4018.2601	125000.0000	3.1086	4547.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	7396999	0.0050	183116686.2782	GS	apac	availability	0	0.3273	0.4875	-0.5125	-0.1306	1152.1719	0.5392	JP	100	46558210.3448	-34657.7525	34657.7525	0.0000	0.0000	0	4524.9500	0.1306	-11343.0204	0.0000	-0.0000	0	0.0000
577	@ASAHI47	-6669.1418	-0.0006	0.0030	-0.0000	0.0050	0.0914	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-300	-300	22.2305	3587.2383	853400.0000	18.9463	7747.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	39907148	0.0050	887154763.8597	GS	apac	availability	0	0.1179	0.3585	-0.6415	-0.0235	5367.6008	1.0000	JP	100	46558210.3448	-6669.1418	6669.1418	0.0000	0.0000	0	156.8312	0.0235	-786.2492	0.0000	-0.0000	0	0.0000
578	@DENAC1	-50784.4380	-0.0048	0.0030	-0.0000	0.0050	0.6957	-0.0048	-0.0048	0.0000	1.0000	0.6613	0	-3500	-3500	14.5098	2352.1346	1473300.0000	21.4470	2432.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	4750327	0.0050	68926482.0042	GS	apac	availability	0	0.6609	0.7996	-0.2004	-0.0663	1559.6348	1.0000	JP	100	46558210.3448	-50784.4380	50784.4380	0.0000	0.0000	0	3366.5933	0.0663	-33562.4252	0.0000	-0.0000	0	0.0000
579	@LEGEN26	88999.7103	0.0085	0.0037	0.9144	0.0000	-0.0000	0.0085	0.0088	0.0004	1.0000	1.0000	2000	46000	48000	1.9348	15.4812	6516301.0000	12.8662	3396.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	81833337	0.0050	158329201.7878	GS	apac	availability	0	1.8558	1.6932	0.6932	0.2276	1378.0226	0.9055	XH	2000	46558210.3448	92869.2629	92869.2629	3869.5526	3869.5526	1	21141.3403	0.2276	172351.4162	7181.3090	880.8892	0	0.0000
580	@LIFED1	-14222.0563	-0.0014	0.0030	-0.0000	0.0050	0.1948	-0.0014	-0.0014	0.0000	1.0000	0.4305	0	-1500	-1500	9.4814	1543.4539	416500.0000	3.9785	2585.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	4752136	0.0050	45056763.8410	GS	apac	availability	0	-0.4442	-0.0758	-1.0758	-0.1066	446.5425	1.0000	JP	100	46558210.3448	-14222.0563	14222.0563	0.0000	0.0000	0	1515.8695	0.1066	6317.3500	-0.0000	-0.0000	0	0.0000
581	@MERCA52	-21917.9340	-0.0021	0.0030	-0.0000	0.0050	0.3002	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-900	-900	24.3533	3957.0948	1869000.0000	45.7718	4385.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	28427693	0.0050	692306999.8263	GS	apac	availability	0	0.4652	0.6592	-0.3408	-0.0759	3781.6960	1.0000	JP	100	46558210.3448	-21917.9340	21917.9340	0.0000	0.0000	0	1663.6265	0.0759	-10197.1965	0.0000	-0.0000	0	0.0000
582	@NIHON41	46973.6324	0.0045	0.0030	0.3861	0.0000	-0.0000	0.0045	0.0047	0.0002	1.0000	1.0000	200	4600	4800	10.2117	1637.6543	262100.0000	2.6564	4095.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	17444724	0.0050	178139576.7954	GS	apac	availability	0	0.6539	0.7829	-0.2171	0.0992	1354.1122	0.2666	JP	100	46558210.3448	49015.9643	49015.9643	2042.3318	2042.3318	1	4864.4743	0.0992	32049.1089	1335.3795	202.6864	0	0.0000
583	@PLUSA1	7717.5388	0.0007	0.0030	0.0634	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2748	0	500	500	15.4351	2518.2671	199200.0000	3.1046	4071.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	1869441	0.0050	28854966.9851	GS	apac	availability	0	0.5557	0.7243	-0.2757	0.0712	549.6158	0.8538	JP	100	46558210.3448	7717.5388	7717.5388	0.0000	0.0000	0	549.3025	0.0712	4288.2679	0.0000	0.0000	0	0.0000
584	@ASKUL1	-109784.6200	-0.0105	0.0030	-0.0000	0.0125	3.7597	-0.0105	-0.0112	-0.0007	1.0000	0.0982	-1000	-14600	-15600	7.5195	1199.3394	708300.0000	5.2574	2678.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	1225052	0.0125	9211771.8027	GS	apac	availability	1000	0.5606	0.7297	-0.2703	-0.1372	283.5146	0.8944	JP	100	46558210.3448	-117304.1145	117304.1145	-7519.4945	7519.4945	-1	16089.1032	0.1372	-65761.9141	-4215.5073	1031.3528	-1000	-7519.4945
585	@CHINA377	41146.8344	0.0039	0.0037	0.4227	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	38000	38000	1.0828	8.5595	253201940.0000	276.4143	0939.HK	HKG	HKG	HK	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5325	0.6234	-0.3766	0.1617	260326.6011	1.0000	XH	2000	46558210.3448	41146.8344	41146.8344	0.0000	0.0000	0	6652.2123	0.1617	21912.1372	0.0000	0.0000	0	0.0000
586	@ITOCH7	122707.6295	0.0117	0.0030	1.0086	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	10900	10900	11.2576	1820.1973	13064700.0000	147.1737	8001.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	1438922650	0.0050	16198787834.8937	GS	apac	availability	0	0.7501	0.7896	-0.2104	0.0838	89210.1074	1.0000	JP	100	46558210.3448	122707.6295	122707.6295	0.0000	0.0000	0	10284.8572	0.0838	92043.9467	0.0000	0.0000	0	0.0000
587	@KINET61	-23778.4886	-0.0023	0.0037	-0.0000	0.0300	1.9544	-0.0023	-0.0023	0.0000	1.0000	0.1896	0	-118000	-118000	0.2015	1.5661	15054723.0000	3.0070	1277.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	97613030	0.0300	19670256.9242	GS	apac	availability	0	0.3866	0.5402	-0.4598	0.0595	1732.9093	0.9023	XH	2000	46558210.3448	-23778.4886	23778.4886	0.0000	0.0000	0	-1414.1024	0.0595	-9192.4060	0.0000	0.0000	0	0.0000
588	@NIKKI2	-24941.2041	-0.0024	0.0030	-0.0000	0.0050	0.3417	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-1000	-1000	24.9412	3990.4371	368300.0000	9.0957	6376.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	7720850	0.0050	192567295.2985	GS	apac	availability	0	0.7958	0.9010	-0.0990	-0.0484	1725.3244	0.7392	JP	100	46558210.3448	-24941.2041	24941.2041	0.0000	0.0000	0	1206.7246	0.0484	-19849.3213	0.0000	-0.0000	0	0.0000
589	@SQUAR6	-37902.5846	-0.0036	0.0030	-0.0000	0.0050	0.5192	-0.0036	-0.0040	-0.0004	1.0000	1.0000	-300	-2600	-2900	14.5779	2371.5511	848900.0000	12.4595	9684.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	42731502	0.0050	622936296.1483	GS	apac	availability	300	0.3330	0.5645	-0.4355	-0.0649	5037.2404	1.0000	JP	100	46558210.3448	-42275.9598	42275.9598	-4373.3751	4373.3751	-1	2742.0147	0.0649	-14077.3078	-1456.2732	283.6567	-300	-4373.3751
590	@TOKYU20	21825.7197	0.0021	0.0030	0.1794	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	2800	2800	7.7949	1263.2662	2954300.0000	23.0973	3289.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	125222557	0.0050	976097294.0991	GS	apac	availability	0	0.6231	0.7131	-0.2869	0.0550	4713.2487	1.0000	JP	100	46558210.3448	21825.7197	21825.7197	0.0000	0.0000	0	1201.4957	0.0550	13598.9170	0.0000	0.0000	0	0.0000
591	@UNEXT1	-94373.0601	-0.0090	0.0030	-0.0000	0.0050	1.2928	-0.0090	-0.0106	-0.0017	1.0000	0.3470	-1800	-9800	-11600	9.6299	1566.8335	490900.0000	4.7602	9418.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	3685117	0.0050	35487323.2896	GS	apac	availability	1800	0.2907	0.4225	-0.5775	-0.1120	868.4986	1.0000	JP	100	46558210.3448	-111706.8875	111706.8875	-17333.8274	17333.8274	-1	12516.6426	0.1120	-32476.0751	-5039.3910	1942.2376	-1800	-17333.8274
592	@BGFRE2	62922.4516	0.0060	0.0047	0.8189	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.2034	2	825	827	76.2696	115814.9400	83062.0000	6.2763	282330.KS	KRX	KOR	KR	True	1	2026-06-25	2026-06-25	280050	0.0150	21359312.2031	GS	apac	availability	0	0.0860	0.2864	-0.7136	0.2506	922.7663	0.9734	KR	1	46558210.3448	63074.9909	63074.9909	152.5393	152.5393	1	15808.8069	0.2506	5424.0457	13.1174	38.2317	0	0.0000
593	@CHOWT1	41289.1696	0.0039	0.0037	0.4242	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	28200	28200	1.4642	11.4398	14180540.0000	20.6898	1929.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	79334722	0.0125	116158325.8291	GS	apac	availability	0	1.3278	1.2427	0.2427	0.1832	3033.1996	1.0000	HK	200	46558210.3448	41289.1696	41289.1696	0.0000	0.0000	0	7564.1059	0.1832	54824.4263	0.0000	0.0000	0	0.0000
594	@COSCO11	2362.0340	0.0002	0.0037	0.0243	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7624	0	4000	4000	0.5905	4.5912	4126289.0000	2.4162	1199.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	135553798	0.0050	80045671.4122	GS	apac	availability	0	1.1328	1.0408	0.0408	0.1998	654.7484	0.8361	HK	2000	46558210.3448	2362.0340	2362.0340	0.0000	0.0000	0	472.0367	0.1998	2675.6557	0.0000	0.0000	0	0.0000
595	@KONIC6	-17785.9254	-0.0017	0.0030	-0.0000	0.0050	0.2436	-0.0017	-0.0019	-0.0002	1.0000	1.0000	-600	-5100	-5700	3.4874	564.8179	3297300.0000	11.5260	4902.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	107405821	0.0050	374570964.1527	GS	apac	availability	600	1.1432	1.0777	0.0777	-0.0184	1753.0099	1.0000	JP	100	46558210.3448	-19878.3872	19878.3872	-2092.4618	2092.4618	-1	365.8846	0.0184	-22725.2864	-2392.1354	38.5142	-600	-2092.4618
596	@SEGAS1	-25287.4721	-0.0024	0.0030	-0.0000	0.0050	0.3464	-0.0024	-0.0029	-0.0005	1.0000	1.0000	-400	-1900	-2300	13.3092	2157.8382	651300.0000	8.6979	6460.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	34311335	0.0050	456656277.7011	GS	apac	availability	400	0.3019	0.5232	-0.4768	-0.0926	2103.1668	1.0000	JP	100	46558210.3448	-30611.1505	30611.1505	-5323.6783	5323.6783	-1	2834.8916	0.0926	-9240.9648	-1607.1243	493.0246	-400	-5323.6783
597	@COCAC27	-17731.7726	-0.0017	0.0030	-0.0000	0.0050	0.2429	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-700	-700	25.3311	4084.1419	707400.0000	17.8804	2579.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	14830955	0.0050	375684460.0703	GS	apac	availability	0	0.2186	0.3848	-0.6152	-0.0509	3297.2011	1.0000	JP	100	46558210.3448	-17731.7726	17731.7726	0.0000	0.0000	0	902.1568	0.0509	-3875.9796	0.0000	-0.0000	0	0.0000
598	@FUJIE6	27274.4135	0.0026	0.0030	0.2242	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	300	300	90.9147	14664.2230	842000.0000	76.4159	6504.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	31318079	0.0050	2847274118.3145	GS	apac	availability	0	1.5595	1.4270	0.4270	0.0990	13573.2929	1.0000	JP	100	46558210.3448	27274.4135	27274.4135	0.0000	0.0000	0	2699.3938	0.0990	42535.2451	0.0000	0.0000	0	0.0000
599	@GREAT48	31487.7354	0.0030	0.0047	0.4098	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.3023	0	7000	7000	4.4982	139.8953	13061868.0000	57.6816	2441.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	7055562	0.0300	31737667.0117	GS	apac	availability	0	0.8144	0.9797	-0.0203	0.1385	1458.5213	1.0000	TW	1000	46558210.3448	31487.7354	31487.7354	0.0000	0.0000	0	4362.0745	0.1385	25644.5785	0.0000	0.0000	0	0.0000
600	@MARGI3	-5429.8108	-0.0005	0.0035	-0.0000	0.0050	0.0744	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1387	-1387	3.9148	5.5614	21664942.0000	83.3359	PLS.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	341172889	0.0050	1335619484.8421	GS	apac	availability	0	1.7127	1.5140	0.5140	0.0046	12609.5298	1.0000	AU	1	46558210.3448	-5429.8108	5429.8108	0.0000	0.0000	0	-25.1901	0.0046	-9299.7401	0.0000	0.0000	0	0.0000
601	@SANTO10	48333.4368	0.0046	0.0035	0.4635	0.0000	-0.0000	0.0046	0.0048	0.0002	1.0000	0.0000	333	9652	9985	5.0076	7.2272	10793387.0000	53.9538	STO.AX	ASX	AUS	AU	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0619	0.1944	-0.8056	0.0298	16263.5705	1.0000	AU	1	46558210.3448	50000.9704	50000.9704	1667.5336	1667.5336	1	1492.3433	0.0298	3094.5311	103.2027	49.7697	0	0.0000
602	@TADAN1	-13011.5105	-0.0012	0.0030	-0.0000	0.0050	0.1782	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1600	-1600	8.1322	1314.6807	467800.0000	3.8062	6395.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	16390523	0.0050	133290914.0308	GS	apac	availability	0	1.0563	1.0838	0.0838	-0.0255	1053.1220	0.8192	JP	100	46558210.3448	-13011.5105	13011.5105	0.0000	0.0000	0	332.1906	0.0255	-13744.6509	0.0000	-0.0000	0	0.0000
603	@TAIKI1	51237.7738	0.0049	0.0030	0.4211	0.0000	-0.0000	0.0049	0.0057	0.0009	1.0000	1.0000	300	1700	2000	30.1399	4853.3165	187700.0000	5.6379	1979.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	9187430	0.0050	276907917.6316	GS	apac	availability	0	0.5685	0.6629	-0.3371	0.0776	1817.1572	0.7976	JP	100	46558210.3448	60279.7339	60279.7339	9041.9601	9041.9601	1	4676.7654	0.0776	34266.9715	5140.0457	701.5148	0	0.0000
604	@ASAHI23	23527.6629	0.0022	0.0030	0.1934	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	900	900	26.1418	4234.0196	411900.0000	10.7934	4401.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	14582413	0.0050	381211218.5907	GS	apac	availability	0	1.0531	1.0589	0.0589	0.1036	2586.5853	1.0000	JP	100	46558210.3448	23527.6629	23527.6629	0.0000	0.0000	0	2438.3905	0.1036	24778.0720	0.0000	0.0000	0	0.0000
605	@HOKKO2	-1763.8320	-0.0002	0.0030	-0.0000	0.0050	0.0242	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	5.8794	956.2105	334400.0000	1.9789	7381.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	30341874	0.0050	178393232.5540	GS	apac	availability	0	1.0287	0.9281	-0.0719	-0.0579	1346.8964	0.7955	JP	100	46558210.3448	-1763.8320	1763.8320	0.0000	0.0000	0	102.0512	0.0579	-1814.3951	0.0000	-0.0000	0	0.0000
606	@PALTA3	32850.5983	0.0031	0.0030	0.2700	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	800	800	41.0632	6637.9649	118600.0000	4.8723	8283.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	4852028	0.0050	199240028.3921	GS	apac	availability	0	0.1282	0.3220	-0.6780	0.0370	2545.9214	0.6863	JP	100	46558210.3448	32850.5983	32850.5983	0.0000	0.0000	0	1214.2182	0.0370	4210.4864	0.0000	0.0000	0	0.0000
607	@PIGEO1	35384.0181	0.0034	0.0030	0.2908	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	2900	2900	12.2014	1973.9419	1203100.0000	14.6977	7956.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	13844060	0.0050	168916713.7073	GS	apac	availability	0	0.4918	0.5780	-0.4220	0.0239	1484.3411	1.0000	JP	100	46558210.3448	35384.0181	35384.0181	0.0000	0.0000	0	846.6359	0.0239	17402.5595	0.0000	0.0000	0	0.0000
608	@SHOCH1	-19012.2528	-0.0018	0.0030	-0.0000	0.0075	0.3907	-0.0018	-0.0018	0.0000	1.0000	0.2261	0	-300	-300	63.3742	10215.5000	28000.0000	1.7702	9601.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	371516	0.0075	23544520.3896	GS	apac	availability	0	0.0441	0.3476	-0.6524	-0.1197	883.3004	0.8915	JP	100	46558210.3448	-19012.2528	19012.2528	0.0000	0.0000	0	2275.9331	0.1197	-839.0466	0.0000	-0.0000	0	0.0000
609	@TAKUM1	-31711.8436	-0.0030	0.0030	-0.0000	0.0050	0.4344	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-1400	-1400	22.6513	3658.6053	191800.0000	4.3429	6013.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	14423965	0.0050	326721801.1683	GS	apac	availability	0	0.3575	0.5474	-0.4526	-0.0596	1611.5903	0.8897	JP	100	46558210.3448	-31711.8436	31711.8436	0.0000	0.0000	0	1890.4857	0.0596	-11337.5591	0.0000	-0.0000	0	0.0000
610	@TOMEN3	-43544.9905	-0.0041	0.0030	-0.0000	0.0200	2.3860	-0.0041	-0.0041	0.0000	1.0000	0.0579	0	-400	-400	108.8625	17965.6370	104500.0000	11.6191	2737.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	51806	0.0200	5639729.4443	GS	apac	availability	0	1.2438	1.2501	0.2501	-0.1732	281.3834	0.9975	JP	100	46558210.3448	-43544.9905	43544.9905	0.0000	0.0000	0	7543.7469	0.1732	-54162.7170	0.0000	-0.0000	0	0.0000
611	@CHARO7	3637.6682	0.0003	0.0100	0.0997	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	20800	20800	0.1749	3148.0284	11398602.0000	2.0114	CPIN.JK	JAK	IDN	ID	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4340	0.5167	-0.4833	0.1464	1261.8372	0.3906	ID	100	46558210.3448	3637.6682	3637.6682	0.0000	0.0000	0	532.5592	0.1464	1578.6136	0.0000	0.0000	0	0.0000
612	@GREEN308	11968.3185	0.0011	0.0037	0.1230	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8226	0	24000	24000	0.4987	3.8955	3938000.0000	1.9565	2869.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	173175703	0.0050	86359249.0646	GS	apac	availability	0	0.9273	0.9884	-0.0116	0.2042	905.6355	0.5026	XH	2000	46558210.3448	11968.3185	11968.3185	0.0000	0.0000	0	2444.3491	0.2042	11098.3368	0.0000	0.0000	0	0.0000
613	@INDOF19	53850.8969	0.0051	0.0100	1.4754	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	147800	147800	0.3643	6533.8555	3799500.0000	1.3916	ICBP.JK	JAK	IDN	ID	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2746	0.4065	-0.5935	0.1457	807.3126	0.8404	ID	100	46558210.3448	53850.8969	53850.8969	0.0000	0.0000	0	7848.7132	0.1457	14787.8114	0.0000	0.0000	0	0.0000
614	@MINER60	-29153.6890	-0.0028	0.0035	-0.0000	0.0050	0.3994	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-640	-640	45.5526	65.2050	1318621.0000	59.4693	MIN.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	28296154	0.0050	1288964489.9935	GS	apac	availability	0	2.3119	1.9339	0.9339	-0.0029	9002.6508	1.0000	AU	1	46558210.3448	-29153.6890	29153.6890	0.0000	0.0000	0	85.3042	0.0029	-67399.7403	0.0000	-0.0000	0	0.0000
615	@MITRA6	16067.1525	0.0015	0.0100	0.4402	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	189200	189200	0.0849	1519.0428	52150102.0000	4.4405	MAPI.JK	JAK	IDN	ID	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4772	0.5779	-0.4221	0.1308	690.7517	0.3684	ID	100	46558210.3448	16067.1525	16067.1525	0.0000	0.0000	0	2101.4510	0.1308	7667.9000	0.0000	0.0000	0	0.0000
616	@MITSU85	3986.2604	0.0004	0.0030	0.0328	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	13.2875	2139.0484	2424100.0000	32.0910	4183.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	72967394	0.0050	969556784.3943	GS	apac	availability	0	0.9468	0.9811	-0.0189	0.0819	5337.4383	1.0000	JP	100	46558210.3448	3986.2604	3986.2604	0.0000	0.0000	0	326.4407	0.0819	3774.3784	0.0000	0.0000	0	0.0000
617	@SHOBO2	50646.7353	0.0048	0.0030	0.4163	0.0000	-0.0000	0.0048	0.0049	0.0001	1.0000	1.0000	100	6500	6600	7.7918	1259.4942	555900.0000	4.3332	1414.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	21789280	0.0050	169777830.3145	GS	apac	availability	0	0.2948	0.4710	-0.5290	0.0678	1535.6296	1.0000	JP	100	46558210.3448	51425.9159	51425.9159	779.1805	779.1805	1	3487.3965	0.0678	15162.4390	229.7339	52.8393	0	0.0000
618	@SINGA31	112854.5930	0.0107	0.0040	1.2368	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0	13700	13700	8.2376	10.6908	6186000.0000	51.0091	STEG.SI	SIN	SGP	SG	True	1	2026-06-25	2026-06-25	146535195	0.0050	1207092685.6979	GS	apac	availability	0	0.2471	0.4325	-0.5675	0.0424	25721.7463	1.0000	SG	100	46558210.3448	112854.5930	112854.5930	0.0000	0.0000	0	4781.1522	0.0424	27882.5698	0.0000	0.0000	0	0.0000
619	@TOKYU17	-25242.9122	-0.0024	0.0030	-0.0000	0.0050	0.3458	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-2500	-2500	10.0972	1633.0567	3265400.0000	33.0027	9005.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	77077574	0.0050	778264972.1398	GS	apac	availability	0	0.1014	0.2900	-0.7100	-0.0994	6309.4142	1.0000	JP	100	46558210.3448	-25242.9122	25242.9122	0.0000	0.0000	0	2507.9929	0.0994	-2559.0671	0.0000	-0.0000	0	0.0000
620	@UCHID3	-9530.8819	-0.0009	0.0030	-0.0000	0.0050	0.1306	-0.0009	0.0000	0.0009	1.0000	0.8243	0	-800	-800	11.9136	1933.2906	105300.0000	1.2599	8057.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	7255863	0.0050	86443467.0786	GS	apac	availability	0	0.6224	0.7737	-0.2263	-0.0486	620.6612	0.5778	JP	100	46558210.3448	-9530.8819	9530.8819	0.0000	0.0000	0	463.3301	0.0486	-5931.8250	0.0000	-0.0000	0	0.0000
621	@COCHL2	-24325.2887	-0.0023	0.0035	-0.0000	0.0050	0.3332	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-310	-310	78.4687	113.7226	1133308.0000	89.1428	COH.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	12155156	0.0050	953798964.9882	GS	apac	availability	0	0.6569	0.7064	-0.2936	-0.0921	5131.7477	1.0000	AU	1	46558210.3448	-24325.2887	24325.2887	0.0000	0.0000	0	2241.2703	0.0921	-15979.5879	0.0000	-0.0000	0	0.0000
622	@FUNAI5	6584.9730	0.0006	0.0030	0.0541	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4771	0	1000	1000	6.5850	1066.1280	505900.0000	3.3380	9757.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	7606238	0.0050	50086871.7114	GS	apac	availability	0	0.4325	0.5977	-0.4023	0.0753	592.6476	0.5064	JP	100	46558210.3448	6584.9730	6584.9730	0.0000	0.0000	0	495.9397	0.0753	2848.2901	0.0000	0.0000	0	0.0000
623	@KAGAE2	-21017.4514	-0.0020	0.0030	-0.0000	0.0050	0.2879	-0.0020	-0.0025	-0.0005	1.0000	1.0000	-200	-800	-1000	26.2718	4273.0118	117700.0000	3.1126	8154.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	9512091	0.0050	249899887.3375	GS	apac	availability	200	0.9890	1.0662	0.0662	-0.0124	1199.6642	0.8112	JP	100	46558210.3448	-26271.8142	26271.8142	-5254.3628	5254.3628	-1	325.9158	0.0124	-25983.5590	-5196.7118	65.1832	-200	-5254.3628
624	@MAINF1	-41997.9622	-0.0040	0.0040	-0.0000	0.0050	0.5753	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-1233	-1233	34.0616	60.0030	111035.0000	3.7759	MFT.NZ	NZE	NZL	NZ	True	-1	2026-06-25	2026-06-25	3154464	0.0050	107446115.0708	GS	apac	availability	0	0.2749	0.3725	-0.6275	-0.0492	3429.9544	0.3820	NZ	1	46558210.3448	-41997.9622	41997.9622	0.0000	0.0000	0	2067.4320	0.0492	-11544.1852	0.0000	-0.0000	0	0.0000
625	@NOMUR9	-18541.8976	-0.0018	0.0030	-0.0000	0.0050	0.2540	-0.0018	-0.0020	-0.0003	1.0000	0.7691	-400	-2800	-3200	6.6221	1072.0355	215200.0000	1.4278	9716.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	12165835	0.0050	80563452.4345	GS	apac	availability	400	0.3722	0.5569	-0.4431	-0.0874	658.9934	0.6704	JP	100	46558210.3448	-21190.7401	21190.7401	-2648.8425	2648.8425	-1	1851.9047	0.0874	-7886.3419	-985.7927	231.4881	-400	-2648.8425
626	@TOSHI22	-5409.0849	-0.0005	0.0030	-0.0000	0.0050	0.0741	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	27.0454	4366.4258	118800.0000	3.2104	6104.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	4030333	0.0050	109002067.8300	GS	apac	availability	0	1.0151	1.0540	0.0540	-0.0482	671.2785	0.5780	JP	100	46558210.3448	-5409.0849	5409.0849	0.0000	0.0000	0	260.5470	0.0482	-5490.9311	0.0000	-0.0000	0	0.0000
627	@NITOR1	-8798.7369	-0.0008	0.0030	-0.0000	0.0050	0.1205	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-600	-600	14.6646	2381.5706	3154700.0000	46.4980	9843.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	97999094	0.0050	1437113744.6581	GS	apac	availability	0	0.0194	0.3024	-0.6976	-0.0327	6880.8811	1.0000	JP	100	46558210.3448	-8798.7369	8798.7369	0.0000	0.0000	0	287.9954	0.0327	-170.6621	0.0000	-0.0000	0	0.0000
628	@POUCH1	-3276.6181	-0.0003	0.0047	-0.0000	0.0150	0.1347	-0.0003	0.0000	0.0003	1.0000	0.1091	0	-4000	-4000	0.8192	25.9539	18187407.0000	14.9005	9904.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	13943694	0.0150	11422040.0280	GS	apac	availability	0	0.7130	0.8004	-0.1996	0.0245	2100.0691	1.0000	TW	1000	46558210.3448	-3276.6181	3276.6181	0.0000	0.0000	0	-80.3852	0.0245	-2336.1315	0.0000	0.0000	0	0.0000
629	@YANZH2	-56153.1482	-0.0053	0.0037	-0.0000	0.0050	0.7692	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-36000	-36000	1.5598	12.0542	52687434.0000	81.0010	1171.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	236513753	0.0050	368916439.2729	GS	apac	availability	0	0.6153	0.6935	-0.3065	0.1226	4958.4628	1.0000	XH	2000	46558210.3448	-56153.1482	56153.1482	0.0000	0.0000	0	-6885.1081	0.1226	-34549.3766	0.0000	0.0000	0	0.0000
630	@AMADA1	3719.5195	0.0004	0.0030	0.0306	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	18.5976	2995.4705	1737700.0000	32.2146	6113.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	77647692	0.0050	1444060527.4130	GS	apac	availability	0	1.2570	1.2181	0.2181	0.0798	5903.8337	1.0000	JP	100	46558210.3448	3719.5195	3719.5195	0.0000	0.0000	0	296.8425	0.0798	4675.4153	0.0000	0.0000	0	0.0000
631	@CHINA484	-8310.4823	-0.0008	0.0037	-0.0000	0.0050	0.1138	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-6000	-6000	1.3851	10.7806	18608262.0000	25.5855	1898.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	249035395	0.0050	344934039.1436	GS	apac	availability	0	0.3648	0.5176	-0.4824	0.1595	5688.0575	1.0000	XH	2000	46558210.3448	-8310.4823	8310.4823	0.0000	0.0000	0	-1325.5987	0.1595	-3032.0719	0.0000	0.0000	0	0.0000
632	@FUJIP6	10313.7758	0.0010	0.0030	0.0848	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	500	500	20.6276	3332.3265	3750100.0000	77.3398	4901.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	309311126	0.0050	6380331223.8810	GS	apac	availability	0	0.5971	0.7317	-0.2683	0.0914	25658.1408	1.0000	JP	100	46558210.3448	10313.7758	10313.7758	0.0000	0.0000	0	942.7049	0.0914	6158.5159	0.0000	0.0000	0	0.0000
633	@HOYAC2	130461.6827	0.0124	0.0030	1.0723	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	800	800	163.0771	26215.6410	1042700.0000	169.1735	7741.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	93429651	0.0050	15236236857.8267	GS	apac	availability	0	0.7621	0.8034	-0.1966	0.0958	54604.4144	1.0000	JP	100	46558210.3448	130461.6827	130461.6827	0.0000	0.0000	0	12499.7853	0.0958	99427.9717	0.0000	0.0000	0	0.0000
634	@MEDIG20	-1455.2229	-0.0001	0.0047	-0.0000	0.1225	0.4884	-0.0001	0.0000	0.0001	1.0000	0.0048	0	-1000	-1000	1.4552	45.8345	1084000.0000	1.5684	6547.TWO	TPO	TWN	TW	True	-1	2026-06-25	2026-06-25	336633	0.1225	489876.0430	GS	apac	availability	0	-0.3085	0.0655	-0.9345	-0.2609	397.0746	0.3368	TW	1000	46558210.3448	-1455.2229	1455.2229	0.0000	0.0000	0	379.6868	0.2609	448.9391	-0.0000	-0.0000	0	0.0000
635	@TOYOB4	19907.7844	0.0019	0.0030	0.1636	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	1900	1900	10.4778	1700.8582	516600.0000	5.4379	3101.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	16204743	0.0050	169789752.4514	GS	apac	availability	0	0.9981	1.0236	0.0236	0.0931	933.0338	0.8890	JP	100	46558210.3448	19907.7844	19907.7844	0.0000	0.0000	0	1852.4886	0.0931	19869.0780	0.0000	0.0000	0	0.0000
636	@UNILE31	10172.3374	0.0010	0.0100	0.2787	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	107700	107700	0.0945	1664.4944	11911102.0000	1.1113	UNVR.JK	JAK	IDN	ID	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7721	0.7695	-0.2305	0.1821	540.4940	0.7890	ID	100	46558210.3448	10172.3374	10172.3374	0.0000	0.0000	0	1851.9923	0.1821	7854.5118	0.0000	0.0000	0	0.0000
637	@HYNIX1	18516.1021	0.0018	0.0047	0.2410	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	11	11	1683.2820	2590684.0000	7372719.0000	12461.7576	000660.KS	KRX	KOR	KR	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9666	1.7678	0.7678	0.1562	959743.2547	1.0000	KR	1	46558210.3448	18516.1021	18516.1021	0.0000	0.0000	0	2891.4136	0.1562	36413.4265	0.0000	0.0000	0	0.0000
638	@UBTEC1	-49332.3272	-0.0047	0.0037	-0.0000	0.0250	3.3789	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-4000	-4000	12.3331	97.6150	7924953.0000	98.6639	9880.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	11113294	0.0300	137061164.0603	GS	apac	availability	0	2.3683	2.0801	1.0801	0.0309	5336.9610	1.0000	XH	2000	46558210.3448	-49332.3272	49332.3272	0.0000	0.0000	0	-1523.9861	0.0309	-116834.3232	0.0000	0.0000	0	0.0000
639	@ACORP3	-14621.9045	-0.0014	0.0040	-0.0000	0.0050	0.2003	-0.0014	-0.0014	0.0000	1.0000	0.0323	0	-3046	-3046	4.8004	8.4535	346213.0000	1.6587	ATM.NZ	NZE	NZL	NZ	True	-1	2026-06-25	2026-06-25	676260	0.0050	3246293.2235	GS	apac	availability	0	0.1684	0.2735	-0.7265	-0.0626	3482.3088	0.3166	NZ	1	46558210.3448	-14621.9045	14621.9045	0.0000	0.0000	0	914.9600	0.0626	-2461.9843	0.0000	-0.0000	0	0.0000
640	@ALPSE2	-14211.2258	-0.0014	0.0030	-0.0000	0.0050	0.1947	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1100	-1100	12.9193	2100.3284	1256100.0000	16.3277	6770.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	50211009	0.0050	648690894.9164	GS	apac	availability	0	0.8286	0.9494	-0.0506	0.0278	2473.4697	1.0000	JP	100	46558210.3448	-14211.2258	14211.2258	0.0000	0.0000	0	-395.2161	0.0278	-11774.8205	0.0000	0.0000	0	0.0000
641	@LGELE11	15743.9063	0.0015	0.0047	0.2049	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	118	118	133.4229	203929.1900	1449985.0000	192.9213	066570.KS	KRX	KOR	KR	True	1	2026-06-25	2026-06-25	2050081	0.0050	273527822.7595	GS	apac	availability	0	0.9632	1.0258	0.0258	0.1804	14126.1551	1.0000	KR	1	46558210.3448	15743.9063	15743.9063	0.0000	0.0000	0	2839.6790	0.1804	15165.1099	0.0000	0.0000	0	0.0000
642	@SEEGE1	1617.6471	0.0002	0.0047	0.0211	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0797	0	92	92	17.5831	27194.8210	230629.0000	4.0920	096530.KQ	KDQ	KOR	KR	True	1	2026-06-25	2026-06-25	475707	0.0250	8364413.3632	GS	apac	availability	0	0.4516	0.6653	-0.3347	0.0197	918.2959	0.9211	KR	1	46558210.3448	1617.6471	1617.6471	0.0000	0.0000	0	31.8202	0.0197	730.4957	0.0000	0.0000	0	0.0000
643	@SOULP2	-60426.9224	-0.0058	0.0035	-0.0000	0.0050	0.8278	-0.0058	-0.0058	-0.0001	1.0000	1.0000	-24	-1935	-1959	31.2284	45.2975	719771.0000	22.5507	SOL.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	37816168	0.0050	1180937803.5667	GS	apac	availability	24	0.2842	0.3782	-0.6218	-0.1285	11864.2776	1.0000	AU	1	46558210.3448	-61176.4036	61176.4036	-749.4812	749.4812	-1	7863.7461	0.1285	-17384.0509	-212.9746	96.3399	-24	-749.4812
644	@TELEC97	-89986.8311	-0.0086	0.0040	-0.0000	0.0050	1.2327	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-89452	-89452	1.0060	1.7894	4489754.0000	4.5532	SPK.NZ	NZE	NZL	NZ	True	-1	2026-06-25	2026-06-25	161952374	0.0050	162920682.9166	GS	apac	availability	0	0.1639	0.2734	-0.7266	-0.0690	1901.4102	0.8291	NZ	1	46558210.3448	-89986.8311	89986.8311	0.0000	0.0000	0	6211.4489	0.0690	-14745.8575	0.0000	-0.0000	0	0.0000
645	@TOKAI17	44435.5710	0.0042	0.0030	0.3652	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	4200	4200	10.5799	1710.7032	1596600.0000	16.9038	5301.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	32763103	0.0050	346630282.9075	GS	apac	availability	0	0.8921	0.9489	-0.0511	0.0747	2379.8751	1.0000	JP	100	46558210.3448	44435.5710	44435.5710	0.0000	0.0000	0	3319.9866	0.0747	39640.6149	0.0000	0.0000	0	0.0000
646	@COFCO4	-1979.4151	-0.0002	0.0037	-0.0000	0.0200	0.1085	-0.0002	0.0000	0.0002	1.0000	0.0114	0	-16000	-16000	0.1237	0.9730	15354000.0000	1.9054	1610.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	9528128	0.0225	1178757.5357	GS	apac	availability	0	1.0616	1.0155	0.0155	-0.0506	340.1129	0.8890	XH	2000	46558210.3448	-1979.4151	1979.4151	0.0000	0.0000	0	100.1931	0.0506	-2101.2664	0.0000	-0.0000	0	0.0000
647	@TSIHO1	-53897.1374	-0.0051	0.0030	-0.0000	0.0050	0.7383	-0.0051	-0.0061	-0.0010	1.0000	0.4461	-1500	-7700	-9200	6.9996	1134.9344	242200.0000	1.7012	3608.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	6614309	0.0050	46297704.0229	GS	apac	availability	1500	0.5572	0.6661	-0.3339	-0.1556	417.4051	0.5138	JP	100	46558210.3448	-64396.5798	64396.5798	-10499.4424	10499.4424	-1	10021.3250	0.1556	-35884.5205	-5850.7370	1633.9117	-1500	-10499.4424
648	@BENDI2	-84278.5091	-0.0080	0.0035	-0.0000	0.0050	1.1545	-0.0080	-0.0092	-0.0012	1.0000	1.0000	-1651	-11517	-13168	7.3177	10.6220	1893213.0000	13.9091	BEN.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	71512206	0.0050	523308335.7386	GS	apac	availability	1651	0.3853	0.4445	-0.5555	-0.1179	4242.7861	1.0000	AU	1	46558210.3448	-96360.1118	96360.1118	-12081.6027	12081.6027	-1	11360.1510	0.1179	-37125.6104	-4654.7982	1424.3324	-1651	-12081.6027
649	@CHIBA2	-8711.4737	-0.0008	0.0030	-0.0000	0.0050	0.1193	-0.0008	-0.0010	-0.0001	1.0000	0.8980	-100	-600	-700	14.5191	2374.6751	186200.0000	2.7365	8337.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	6487672	0.0050	94195306.1644	GS	apac	availability	100	1.1606	1.0201	0.0201	-0.0921	903.4095	0.4126	JP	100	46558210.3448	-10163.3859	10163.3859	-1451.9123	1451.9123	-1	936.2253	0.0921	-11795.8007	-1685.1144	133.7465	-100	-1451.9123
650	@DAINI9	9300.0366	0.0009	0.0030	0.0764	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	300	300	31.0001	5041.7540	436200.0000	13.6107	4631.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	7470694	0.0050	231592424.3723	GS	apac	availability	0	0.7065	0.8169	-0.1831	0.0749	2566.3918	1.0000	JP	100	46558210.3448	9300.0366	9300.0366	0.0000	0.0000	0	696.9269	0.0749	6570.4170	0.0000	0.0000	0	0.0000
651	@HAWPA6	3709.2160	0.0004	0.0040	0.0406	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6688	0	300	300	12.3641	16.1380	212000.0000	2.6388	HPAR.SI	SIN	SGP	SG	True	1	2026-06-25	2026-06-25	5678856	0.0050	70213679.0876	GS	apac	availability	0	0.4674	0.5559	-0.4441	0.0439	1806.4252	0.5643	SG	100	46558210.3448	3709.2160	3709.2160	0.0000	0.0000	0	162.7530	0.0439	1733.6596	0.0000	0.0000	0	0.0000
652	@HITAC40	-11986.6313	-0.0011	0.0030	-0.0000	0.0050	0.1642	-0.0011	-0.0014	-0.0003	1.0000	0.9072	-200	-900	-1100	13.3185	2147.2774	213500.0000	2.8373	6810.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	7142488	0.0050	95127077.7617	GS	apac	availability	200	0.8637	0.9772	-0.0228	-0.0404	625.3852	0.5897	JP	100	46558210.3448	-14650.3271	14650.3271	-2663.6958	2663.6958	-1	591.9428	0.0404	-12653.4547	-2300.6281	107.6260	-200	-2663.6958
653	@CSLNP2	-39289.7143	-0.0037	0.0035	-0.0000	0.0050	0.5382	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-494	-494	79.5338	115.3459	1826320.0000	145.7037	CSL.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	80718099	0.0050	6419819928.8788	GS	apac	availability	0	-0.1273	0.1303	-0.8697	-0.1244	38089.7061	1.0000	AU	1	46558210.3448	-39289.7143	39289.7143	0.0000	0.0000	0	4888.5025	0.1244	5000.8481	-0.0000	-0.0000	0	0.0000
654	@MODEC1	-6287.9065	-0.0006	0.0030	-0.0000	0.0050	0.0861	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-100	-100	62.8791	10112.2500	684100.0000	42.8134	6269.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	9058197	0.0050	569570960.6652	GS	apac	availability	0	1.0359	0.9671	-0.0329	0.0442	3652.8653	1.0000	JP	100	46558210.3448	-6287.9065	6287.9065	0.0000	0.0000	0	-278.1826	0.0442	-6513.9262	0.0000	0.0000	0	0.0000
655	@NONGF1	171250.0401	0.0163	0.0037	1.7594	0.0000	-0.0000	0.0163	0.0184	0.0020	1.0000	1.0000	4000	32000	36000	5.3516	41.9418	5957313.0000	31.8671	9633.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	220436110	0.0050	1179677896.4528	GS	apac	availability	0	1.0818	1.0382	0.0382	0.2263	19938.0647	1.0000	XH	2000	46558210.3448	192656.2952	192656.2952	21406.2550	21406.2550	1	43591.5148	0.2263	208412.3693	23156.9299	4843.5016	0	0.0000
656	@ORIGI6	-1374.4642	-0.0001	0.0035	-0.0000	0.0050	0.0188	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-184	-184	7.4699	10.8236	5406984.0000	40.4779	ORG.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	293491640	0.0050	2192357327.9343	GS	apac	availability	0	0.2301	0.3378	-0.6622	-0.0728	12868.7770	1.0000	AU	1	46558210.3448	-1374.4642	1374.4642	0.0000	0.0000	0	100.0930	0.0728	-316.2599	0.0000	-0.0000	0	0.0000
657	@RAMSA1	-62224.2755	-0.0059	0.0035	-0.0000	0.0050	0.8524	-0.0059	-0.0064	-0.0005	1.0000	1.0000	-189	-2182	-2371	28.5171	40.9150	1074026.0000	30.3941	RHC.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	29821071	0.0050	850409962.0188	GS	apac	availability	189	0.4066	0.5057	-0.4943	-0.1221	5397.7262	1.0000	AU	1	46558210.3448	-67614.0042	67614.0042	-5389.7287	5389.7287	-1	8258.3722	0.1221	-27492.3566	-2191.5038	658.3013	-189	-5389.7287
658	@SONIC9	-3530.2397	-0.0003	0.0035	-0.0000	0.0050	0.0484	-0.0003	0.0000	0.0003	1.0000	1.0000	-18	-257	-275	13.7363	19.8391	1913332.0000	26.2545	SHL.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	67298603	0.0050	924436585.5044	GS	apac	availability	18	0.2038	0.3627	-0.6373	-0.0978	6789.0212	1.0000	AU	1	46558210.3448	-3777.4939	3777.4939	-247.2541	247.2541	-1	369.3373	0.0978	-770.0415	-50.4027	24.1748	-18	-247.2541
659	@TASUK2	-1440.7723	-0.0001	0.0030	-0.0000	0.0575	0.2270	-0.0001	0.0000	0.0001	1.0000	0.1928	0	-200	-200	7.2039	1169.2903	610400.0000	4.4172	166A.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	2807965	0.0575	20228190.7273	GS	apac	availability	0	0.6727	0.7525	-0.2475	-0.1508	422.4974	0.7604	JP	100	46558210.3448	-1440.7723	1440.7723	0.0000	0.0000	0	217.2694	0.1508	-969.2488	0.0000	-0.0000	0	0.0000
660	@IWATE1	-1219.8291	-0.0001	0.0030	-0.0000	0.0050	0.0167	-0.0001	0.0000	0.0001	1.0000	0.7741	0	-100	-100	12.1983	1978.0745	142400.0000	1.7433	8345.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	6661713	0.0050	81261514.4844	GS	apac	availability	0	1.0474	0.9400	-0.0600	-0.0894	902.5655	0.5192	JP	100	46558210.3448	-1219.8291	1219.8291	0.0000	0.0000	0	109.0543	0.0894	-1277.7054	0.0000	-0.0000	0	0.0000
661	@MIYAZ1	-1265.6269	-0.0001	0.0030	-0.0000	0.0050	0.0173	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	12.6563	2057.6373	251200.0000	3.1989	8393.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	8455175	0.0050	107010965.4963	GS	apac	availability	0	1.0698	0.9563	-0.0437	-0.0729	1084.2246	0.7521	JP	100	46558210.3448	-1265.6269	1265.6269	0.0000	0.0000	0	92.2419	0.0729	-1353.9842	0.0000	-0.0000	0	0.0000
662	@POLYP44	41322.8400	0.0039	0.0037	0.4245	0.0000	-0.0000	0.0039	0.0046	0.0007	1.0000	0.8136	2000	12000	14000	3.4436	26.9415	1816400.0000	6.2413	6049.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	24806412	0.0050	85422616.2097	GS	apac	availability	0	0.9088	0.9750	-0.0250	0.2671	525.7644	0.9484	XH	2000	46558210.3448	48209.9800	48209.9800	6887.1400	6887.1400	1	12874.7128	0.2671	43813.2085	6259.0298	1839.2447	0	0.0000
663	@ALTEO5	-32721.2407	-0.0031	0.0047	-0.0000	0.0125	1.1206	-0.0031	-0.0031	0.0000	1.0000	0.9168	0	-135	-135	242.3796	362391.3800	817479.0000	193.2821	196170.KQ	KDQ	KOR	KR	True	-1	2026-06-25	2026-06-25	395774	0.0125	95927528.1852	GS	apac	availability	0	0.6328	0.7128	-0.2872	-0.0946	12988.2343	1.0000	KR	1	46558210.3448	-32721.2407	32721.2407	0.0000	0.0000	0	3095.4078	0.0946	-20705.9414	0.0000	-0.0000	0	0.0000
664	@BIGHI3	-7843.4417	-0.0007	0.0047	-0.0000	0.0425	0.9133	-0.0007	0.0000	0.0007	1.0000	0.1718	0	-62	-62	126.5071	194341.5700	269340.0000	34.1510	352820.KS	KRX	KOR	KR	True	-1	2026-06-25	2026-06-25	141982	0.0450	17961734.5634	GS	apac	availability	0	0.6804	0.8063	-0.1937	-0.0898	4689.3578	1.0000	KR	1	46558210.3448	-7843.4417	7843.4417	0.0000	0.0000	0	704.1969	0.0898	-5336.9024	0.0000	-0.0000	0	0.0000
665	@DAEWO6	-50485.4116	-0.0048	0.0047	-0.0000	0.0200	2.7663	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-730	-730	69.1581	106423.3200	1315530.0000	91.3429	042660.KS	KRX	KOR	KR	True	-1	2026-06-25	2026-06-25	2791553	0.0225	193058496.0071	GS	apac	availability	0	0.9876	1.0471	0.0471	-0.0530	13138.3950	1.0000	KR	1	46558210.3448	-50485.4116	50485.4116	0.0000	0.0000	0	2674.9353	0.0530	-49860.5487	0.0000	-0.0000	0	0.0000
666	@DONGA23	-12383.5404	-0.0012	0.0047	-0.0000	0.0300	1.0178	-0.0012	-0.0014	-0.0002	1.0000	0.0544	-50	-319	-369	38.8199	58945.6840	122581.0000	4.7142	140410.KQ	KDQ	KOR	KR	True	-1	2026-06-25	2026-06-25	143803	0.0325	5582414.5963	GS	apac	availability	50	0.3293	0.5099	-0.4901	-0.2782	991.0489	1.0000	KR	1	46558210.3448	-14324.5342	14324.5342	-1940.9938	1940.9938	-1	3984.3985	0.2782	-4717.5093	-639.2289	539.8914	-50	-1940.9938
667	@DONGB1	-3493.5931	-0.0003	0.0047	-0.0000	0.0050	0.0479	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-39	-39	89.5793	136186.0000	215330.0000	19.1326	005830.KS	KRX	KOR	KR	True	-1	2026-06-25	2026-06-25	1788164	0.0050	160182497.2598	GS	apac	availability	0	0.6787	0.7531	-0.2469	0.0248	5574.1023	1.0000	KR	1	46558210.3448	-3493.5931	3493.5931	0.0000	0.0000	0	-86.4743	0.0248	-2370.9349	0.0000	0.0000	0	0.0000
668	@DONGB3	-35570.4238	-0.0034	0.0047	-0.0000	0.0575	5.6036	-0.0034	-0.0034	0.0000	1.0000	0.0519	0	-2105	-2105	16.8981	25751.7540	373908.0000	6.2822	007390.KQ	KDQ	KOR	KR	True	-1	2026-06-25	2026-06-25	301527	0.0575	5095222.4151	GS	apac	availability	0	0.0621	0.3216	-0.6784	-0.2613	914.6152	0.9999	KR	1	46558210.3448	-35570.4238	35570.4238	0.0000	0.0000	0	9293.8364	0.2613	-2210.3010	0.0000	-0.0000	0	0.0000
669	@DOOSA22	-1182.2120	-0.0001	0.0047	-0.0000	0.0050	0.0162	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-20	-20	59.1106	90140.8750	3053656.0000	179.5887	034020.KS	KRX	KOR	KR	True	-1	2026-06-25	2026-06-25	16033438	0.0050	947746152.4610	GS	apac	availability	0	1.2516	1.2300	0.2300	0.0357	26504.7679	1.0000	KR	1	46558210.3448	-1182.2120	1182.2120	0.0000	0.0000	0	-42.2574	0.0357	-1479.6459	0.0000	0.0000	0	0.0000
670	@ECOPR3	-18269.4817	-0.0017	0.0047	-0.0000	0.0200	1.0011	-0.0017	-0.0017	0.0000	1.0000	0.1803	0	-260	-260	70.2672	106652.4400	1067405.0000	74.2741	086520.KQ	KDQ	KOR	KR	True	-1	2026-06-25	2026-06-25	266768	0.0200	18745050.3680	GS	apac	availability	0	1.2072	1.1828	0.1828	-0.0576	9540.6151	1.0000	KR	1	46558210.3448	-18269.4817	18269.4817	0.0000	0.0000	0	1052.3016	0.0576	-22054.7942	0.0000	-0.0000	0	0.0000
671	@ECOPR7	-19501.2788	-0.0019	0.0047	-0.0000	0.0250	1.3357	-0.0019	-0.0019	0.0000	1.0000	0.2930	0	-196	-196	99.4963	151790.1900	521863.0000	51.6818	247540.KQ	KDQ	KOR	KR	True	-1	2026-06-25	2026-06-25	307221	0.0250	30567359.0088	GS	apac	availability	0	1.3011	1.2691	0.2691	-0.0736	5742.9232	1.0000	KR	1	46558210.3448	-19501.2788	19501.2788	0.0000	0.0000	0	1434.3258	0.0736	-25373.1563	0.0000	-0.0000	0	0.0000
672	@FADUI1	-2252.2052	-0.0002	0.0047	-0.0000	0.0425	0.2622	-0.0002	0.0000	0.0002	1.0000	0.1576	0	-40	-40	56.3051	85806.1880	1559821.0000	87.3234	440110.KQ	KDQ	KOR	KR	True	-1	2026-06-25	2026-06-25	293505	0.0400	16525837.4002	GS	apac	availability	0	1.3019	1.3144	0.3144	-0.1136	2651.4659	1.0000	KR	1	46558210.3448	-2252.2052	2252.2052	0.0000	0.0000	0	255.7455	0.1136	-2932.0933	0.0000	-0.0000	0	0.0000
673	@FLIGH3	-5354.9872	-0.0005	0.0035	-0.0000	0.0500	0.7336	-0.0005	0.0000	0.0005	1.0000	0.3339	0	-664	-664	8.0647	11.7096	607194.0000	4.9177	FLT.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	4340056	0.0500	35001422.3683	GS	apac	availability	0	0.6231	0.6466	-0.3534	-0.1768	1479.7109	1.0000	AU	1	46558210.3448	-5354.9872	5354.9872	0.0000	0.0000	0	946.5174	0.1768	-3336.8043	0.0000	-0.0000	0	0.0000
674	@HYUND54	-8187.1118	-0.0008	0.0047	-0.0000	0.0050	0.1122	-0.0008	0.0000	0.0008	1.0000	0.2087	0	-357	-357	22.9331	35154.9380	402856.0000	9.2400	001450.KS	KRX	KOR	KR	True	-1	2026-06-25	2026-06-25	952013	0.0050	21832596.2668	GS	apac	availability	0	0.2277	0.4423	-0.5577	0.0257	1955.0055	1.0000	KR	1	46558210.3448	-8187.1118	8187.1118	0.0000	0.0000	0	-210.5268	0.0257	-1864.4006	0.0000	0.0000	0	0.0000
675	@JEONB1	-5031.0559	-0.0005	0.0047	-0.0000	0.0050	0.0689	-0.0005	0.0000	0.0005	1.0000	0.2106	0	-324	-324	15.5280	24181.2860	527633.0000	8.3243	175330.KS	KRX	KOR	KR	True	-1	2026-06-25	2026-06-25	1420675	0.0050	22060170.8075	GS	apac	availability	0	0.6429	0.6746	-0.3254	-0.0192	2309.3219	1.0000	KR	1	46558210.3448	-5031.0559	5031.0559	0.0000	0.0000	0	96.7268	0.0192	-3234.6245	0.0000	-0.0000	0	0.0000
676	@KAOCO2	18808.0196	0.0018	0.0030	0.1546	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	500	500	37.6160	6077.7579	1297200.0000	48.7936	4452.T	TYO	JPN	JP	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2987	0.4321	-0.5679	0.0379	17062.6354	1.0000	JP	100	46558210.3448	18808.0196	18808.0196	0.0000	0.0000	0	713.0357	0.0379	5617.9174	0.0000	0.0000	0	0.0000
677	@LFCOK1	-1335.2732	-0.0001	0.0047	-0.0000	0.0450	0.1646	-0.0001	0.0000	0.0001	1.0000	0.1297	-6	-18	-24	74.1818	112884.4400	330176.0000	24.3174	066970.KS	KRX	KOR	KR	True	-1	2026-06-25	2026-06-25	183382	0.0450	13603615.4027	GS	apac	availability	6	1.5593	1.4331	0.4331	-0.0950	2588.0882	1.0000	KR	1	46558210.3448	-1780.3643	1780.3643	-445.0911	445.0911	-1	169.0527	0.0950	-2776.0425	-694.0106	42.2632	-6	-445.0911
678	@LGENE1	-3100.0444	-0.0003	0.0047	-0.0000	0.0350	0.2973	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-13	-13	238.4650	361613.2500	353220.0000	83.3349	373220.KS	KRX	KOR	KR	True	-1	2026-06-25	2026-06-25	564631	0.0350	134644703.8598	GS	apac	availability	0	0.9539	1.0229	0.0229	-0.0163	11718.1677	1.0000	KR	1	46558210.3448	-3100.0444	3100.0444	0.0000	0.0000	0	50.6828	0.0163	-2957.0178	0.0000	-0.0000	0	0.0000
679	@LOTTE9	-2608.8914	-0.0002	0.0047	-0.0000	0.0175	0.1251	-0.0002	0.0000	0.0002	1.0000	0.0320	0	-270	-270	9.6626	14821.8170	526227.0000	5.0888	032350.KS	KRX	KOR	KR	True	-1	2026-06-25	2026-06-25	344710	0.0250	3330781.2908	GS	apac	availability	0	0.2702	0.4481	-0.5519	-0.1563	685.6133	1.0000	KR	1	46558210.3448	-2608.8914	2608.8914	0.0000	0.0000	0	407.6780	0.1563	-705.0487	0.0000	-0.0000	0	0.0000
680	@ORGAN10	-20349.0518	-0.0019	0.0030	-0.0000	0.0050	0.2788	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-200	-200	101.7453	16611.3290	194100.0000	19.9546	6368.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	3581759	0.0050	364426997.8694	GS	apac	availability	0	1.5973	1.4125	0.4125	-0.0652	2641.4526	1.0000	JP	100	46558210.3448	-20349.0518	20349.0518	0.0000	0.0000	0	1326.8325	0.0652	-32503.7121	0.0000	-0.0000	0	0.0000
681	@POSCO3	-14408.6330	-0.0014	0.0047	-0.0000	0.0525	2.0725	-0.0014	-0.0014	0.0000	1.0000	0.4579	0	-124	-124	116.1987	175169.1900	299430.0000	34.2208	003670.KS	KRX	KOR	KR	True	-1	2026-06-25	2026-06-25	412494	0.0575	47931247.3250	GS	apac	availability	0	1.2979	1.2480	0.2480	-0.0841	4340.8810	1.0000	KR	1	46558210.3448	-14408.6330	14408.6330	0.0000	0.0000	0	1211.0888	0.0841	-18701.5218	0.0000	-0.0000	0	0.0000
682	@RAINB29	-3024.0357	-0.0003	0.0047	-0.0000	0.0500	0.4143	-0.0003	0.0000	0.0003	1.0000	0.2719	0	-9	-9	336.0040	516728.6300	102908.0000	34.6936	277810.KQ	KDQ	KOR	KR	True	-1	2026-06-25	2026-06-25	84867	0.0500	28515648.6508	GS	apac	availability	0	1.2545	1.2681	0.2681	-0.0461	4236.9794	1.0000	KR	1	46558210.3448	-3024.0357	3024.0357	0.0000	0.0000	0	139.3855	0.0461	-3793.7338	0.0000	-0.0000	0	0.0000
683	@SAMSU45	-13718.7484	-0.0013	0.0047	-0.0000	0.0050	0.1879	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-43	-43	319.0407	484382.8800	580727.0000	183.5262	006400.KS	KRX	KOR	KR	True	-1	2026-06-25	2026-06-25	2685194	0.0050	856686065.2957	GS	apac	availability	0	1.0371	1.0812	0.0812	-0.0114	20825.1491	1.0000	KR	1	46558210.3448	-13718.7484	13718.7484	0.0000	0.0000	0	156.2779	0.0114	-14227.1956	0.0000	-0.0000	0	0.0000
684	@SAMSU53	-61390.8607	-0.0058	0.0047	-0.0000	0.0050	0.8410	-0.0058	-0.0059	-0.0000	1.0000	1.0000	-15	-3825	-3840	16.0499	24389.6650	3518694.0000	55.9918	010140.KS	KRX	KOR	KR	True	-1	2026-06-25	2026-06-25	25259973	0.0050	405419995.6939	GS	apac	availability	15	0.9989	1.0548	0.0548	-0.0397	12005.3239	1.0000	KR	1	46558210.3448	-61631.6092	61631.6092	-240.7485	240.7485	-1	2449.4911	0.0397	-61566.8663	-240.4956	9.5683	-15	-240.7485
685	@SIMMT2	-14436.8182	-0.0014	0.0047	-0.0000	0.0450	1.7799	-0.0014	-0.0014	0.0000	1.0000	0.1736	0	-188	-188	76.7916	118941.1300	513214.0000	39.8261	222800.KQ	KDQ	KOR	KR	True	-1	2026-06-25	2026-06-25	235483	0.0450	18083113.0931	GS	apac	availability	0	1.6072	1.5291	0.5291	-0.0945	1927.5328	1.0000	KR	1	46558210.3448	-14436.8182	14436.8182	0.0000	0.0000	0	1363.7868	0.0945	-23203.3504	0.0000	-0.0000	0	0.0000
686	@SKBIO2	-37755.8850	-0.0036	0.0047	-0.0000	0.0575	5.9478	-0.0036	-0.0036	0.0000	1.0000	0.0162	0	-1592	-1592	23.7160	35877.3290	131621.0000	3.0809	302440.KS	KRX	KOR	KR	True	-1	2026-06-25	2026-06-25	55667	0.0800	1320199.0253	GS	apac	availability	0	0.7880	0.8309	-0.1691	-0.1898	632.6299	0.9829	KR	1	46558210.3448	-37755.8850	37755.8850	0.0000	0.0000	0	7165.6859	0.1898	-29751.8584	0.0000	-0.0000	0	0.0000
687	@SKSQU1	-30516.9894	-0.0029	0.0047	-0.0000	0.0050	0.4180	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-26	-26	1173.7304	1766415.0000	2170209.0000	2501.1024	402340.KS	KRX	KOR	KR	True	-1	2026-06-25	2026-06-25	2685740	0.0050	3152334581.6588	GS	apac	availability	0	2.2387	1.9159	0.9159	-0.0032	105320.8236	1.0000	KR	1	46558210.3448	-30516.9894	30516.9894	0.0000	0.0000	0	96.4827	0.0032	-68319.7333	0.0000	-0.0000	0	0.0000
688	@ZENSH1	-4814.9520	-0.0005	0.0030	-0.0000	0.0050	0.0660	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-100	-100	48.1495	7722.7032	621400.0000	29.6998	7550.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	19027801	0.0050	916179493.8619	GS	apac	availability	0	0.4051	0.5144	-0.4856	-0.0913	4798.3212	1.0000	JP	100	46558210.3448	-4814.9520	4814.9520	0.0000	0.0000	0	439.5494	0.0913	-1950.3381	0.0000	-0.0000	0	0.0000
689	@ABLBI4	-9604.6245	-0.0009	0.0047	-0.0000	0.0175	0.4605	-0.0009	0.0000	0.0009	1.0000	0.4195	0	-149	-149	64.4606	97610.9380	432742.0000	27.5591	298380.KQ	KDQ	KOR	KR	True	-1	2026-06-25	2026-06-25	681723	0.0175	43944251.0047	GS	apac	availability	0	0.3151	0.5638	-0.4362	-0.2465	3608.9836	1.0000	KR	1	46558210.3448	-9604.6245	9604.6245	0.0000	0.0000	0	2367.7970	0.2465	-3026.0883	0.0000	-0.0000	0	0.0000
690	@DUSKI1	23566.6528	0.0022	0.0030	0.1937	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	900	900	26.1852	4224.7969	97800.0000	2.5572	4665.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	5163162	0.0050	135198273.7345	GS	apac	availability	0	-0.0334	0.2104	-0.7896	0.0290	1256.8882	0.8124	JP	100	46558210.3448	23566.6528	23566.6528	0.0000	0.0000	0	682.2637	0.0290	-787.0362	-0.0000	0.0000	0	0.0000
691	@INFRA14	-10951.9341	-0.0010	0.0040	-0.0000	0.0050	0.1500	-0.0010	-0.0014	-0.0003	1.0000	1.0000	-407	-1273	-1680	8.6032	15.1229	967025.0000	8.2883	IFT.NZ	NZE	NZL	NZ	True	-1	2026-06-25	2026-06-25	57234704	0.0050	492404326.9655	GS	apac	availability	407	0.5848	0.6616	-0.3384	-0.0634	8597.3326	0.9994	NZ	1	46558210.3448	-14453.4559	14453.4559	-3501.5218	3501.5218	-1	916.5989	0.0634	-8452.3343	-2047.6786	222.0570	-407	-3501.5218
692	@KOREA1368	-12510.6999	-0.0012	0.0047	-0.0000	0.0200	0.6855	-0.0012	-0.0012	0.0000	1.0000	0.8823	0	-134	-134	93.3634	141026.6900	419324.0000	38.5823	047810.KS	KRX	KOR	KR	True	-1	2026-06-25	2026-06-25	990885	0.0200	92512424.6438	GS	apac	availability	0	0.9710	0.9926	-0.0074	-0.1184	8554.5698	1.0000	KR	1	46558210.3448	-12510.6999	12510.6999	0.0000	0.0000	0	1481.5569	0.1184	-12147.6860	0.0000	-0.0000	0	0.0000
693	@KUKJE7	-35672.5951	-0.0034	0.0047	-0.0000	0.0475	4.6423	-0.0034	-0.0039	-0.0005	1.0000	0.4456	-153	-1087	-1240	32.8175	49697.7470	672136.0000	21.7937	028300.KQ	KDQ	KOR	KR	True	-1	2026-06-25	2026-06-25	1414546	0.0450	46421827.7311	GS	apac	availability	153	0.5097	0.6541	-0.3459	-0.1846	4371.2293	1.0000	KR	1	46558210.3448	-40693.6688	40693.6688	-5021.0736	5021.0736	-1	7511.5546	0.1846	-20741.5299	-2559.2372	926.8289	-153	-5021.0736
694	@LIGNE3	-3763.2444	-0.0004	0.0047	-0.0000	0.0150	0.1547	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-7	-7	537.6063	815251.0700	133804.0000	71.1701	079550.KS	KRX	KOR	KR	True	-1	2026-06-25	2026-06-25	413187	0.0075	222131953.6510	GS	apac	availability	0	0.4211	0.6088	-0.3912	-0.0516	7332.9506	1.0000	KR	1	46558210.3448	-3763.2444	3763.2444	0.0000	0.0000	0	194.2248	0.0516	-1584.8522	0.0000	-0.0000	0	0.0000
695	@MITSU69	17047.2820	0.0016	0.0030	0.1401	0.0000	-0.0000	0.0016	0.0023	0.0007	1.0000	0.6843	300	700	1000	24.3533	3943.9295	38300.0000	0.9348	5192.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	2950240	0.0050	71847961.8859	GS	apac	availability	0	0.5513	0.7298	-0.2702	0.0903	757.4886	0.3745	JP	100	46558210.3448	24353.2600	24353.2600	7305.9780	7305.9780	1	2199.9164	0.0903	13426.4357	4027.9307	659.9749	0	0.0000
696	@TAIWA88	3346.0651	0.0003	0.0047	0.0435	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2323	0	1000	1000	3.3461	107.1462	3151219.0000	10.6582	9917.TW	TPE	TWN	TW	True	1	2026-06-25	2026-06-25	7288659	0.0050	24388327.5865	GS	apac	availability	0	0.3116	0.6301	-0.3699	0.1716	1087.0088	0.3780	TW	1000	46558210.3448	3346.0651	3346.0651	0.0000	0.0000	0	574.2813	0.1716	1042.6588	0.0000	0.0000	0	0.0000
697	@TANSE1	-2447.0849	-0.0002	0.0030	-0.0000	0.0050	0.0335	-0.0002	0.0000	0.0002	1.0000	0.4081	0	-300	-300	8.1569	1320.0811	273900.0000	2.2377	9743.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	5249919	0.0050	42823324.7541	GS	apac	availability	0	0.3730	0.5760	-0.4240	-0.1209	394.9927	0.7596	JP	100	46558210.3448	-2447.0849	2447.0849	0.0000	0.0000	0	295.9519	0.1209	-912.7874	0.0000	-0.0000	0	0.0000
698	@DDPHA1	-4261.7047	-0.0004	0.0047	-0.0000	0.0450	0.5254	-0.0004	0.0000	0.0004	1.0000	0.1012	0	-71	-71	60.0240	97739.4380	1545792.0000	98.5730	347850.KQ	KDQ	KOR	KR	True	-1	2026-06-25	2026-06-25	176385	0.0450	10587334.9340	GS	apac	availability	0	1.0249	1.0673	0.0673	-0.1319	2292.6716	1.0000	KR	1	46558210.3448	-4261.7047	4261.7047	0.0000	0.0000	0	562.0448	0.1319	-4367.8375	0.0000	-0.0000	0	0.0000
699	@OSCOT1	-1157.5826	-0.0001	0.0047	-0.0000	0.0350	0.1110	-0.0001	0.0000	0.0001	1.0000	0.0865	0	-47	-47	24.6294	37570.2540	235656.0000	5.7764	039200.KQ	KDQ	KOR	KR	True	-1	2026-06-25	2026-06-25	368399	0.0350	9073452.5876	GS	apac	availability	0	0.4007	0.5599	-0.4401	-0.1928	791.5123	1.0000	KR	1	46558210.3448	-1157.5826	1157.5826	0.0000	0.0000	0	223.1475	0.1928	-463.8969	0.0000	-0.0000	0	0.0000
700	@SCORP2	15717.9393	0.0015	0.0047	0.2045	0.0000	-0.0000	0.0015	0.0016	0.0001	1.0000	0.0442	20	336	356	46.7796	71210.0000	88443.0000	4.1091	012750.KS	KRX	KOR	KR	True	1	2026-06-25	2026-06-25	99159	0.0125	4638616.5118	GS	apac	availability	0	0.3351	0.6407	-0.3593	0.1724	1119.8787	0.7347	KR	1	46558210.3448	16653.5310	16653.5310	935.5916	935.5916	1	2871.7124	0.1724	5580.1973	313.4942	161.3322	0	0.0000
701	@KASUM2	-7884.6387	-0.0008	0.0030	-0.0000	0.0525	1.1341	-0.0008	0.0000	0.0008	1.0000	0.4574	0	-200	-200	39.4232	6421.1329	358200.0000	14.2347	3498.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	1216113	0.0525	47943058.1172	GS	apac	availability	0	1.1782	1.1086	0.1086	-0.1293	969.3347	1.0000	JP	100	46558210.3448	-7884.6387	7884.6387	0.0000	0.0000	0	1019.0962	0.1293	-9289.5596	0.0000	-0.0000	0	0.0000
702	@BKOFQ1	-11298.3339	-0.0011	0.0035	-0.0000	0.0050	0.1548	-0.0011	-0.0012	-0.0001	1.0000	1.0000	-210	-2597	-2807	4.3505	6.3116	2430447.0000	10.6101	BOQ.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	87485080	0.0050	380606716.8769	GS	apac	availability	210	0.2536	0.3531	-0.6469	-0.0946	2877.7446	1.0000	AU	1	46558210.3448	-12211.9458	12211.9458	-913.6119	913.6119	-1	1155.0579	0.0946	-3097.5161	-231.7344	86.4133	-210	-913.6119
703	@TABCO3	-9504.2197	-0.0009	0.0035	-0.0000	0.0050	0.1302	-0.0009	-0.0011	-0.0002	1.0000	1.0000	-2855	-16656	-19511	0.5706	0.8238	4906883.0000	2.7958	TAH.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	434717289	0.0050	248057673.1800	GS	apac	availability	2855	0.3010	0.4218	-0.5782	-0.1543	1308.2249	0.9438	AU	1	46558210.3448	-11133.3351	11133.3351	-1629.1155	1629.1155	-1	1717.8474	0.1543	-3351.3761	-490.3992	251.3687	-2855	-1629.1155
704	@THBAN1	-6073.1522	-0.0006	0.0030	-0.0000	0.0050	0.0832	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-300	-300	20.2438	3300.5337	493800.0000	10.0867	8341.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	35614825	0.0050	720980847.6618	GS	apac	availability	0	1.0062	0.9064	-0.0936	-0.0512	4655.4202	1.0000	JP	100	46558210.3448	-6073.1522	6073.1522	0.0000	0.0000	0	310.9374	0.0512	-6110.8251	0.0000	-0.0000	0	0.0000
705	@VILLA22	-7924.7201	-0.0008	0.0035	-0.0000	0.0050	0.1086	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2677	-2677	2.9603	4.2812	1934496.0000	5.7282	INA.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	64106591	0.0050	189774668.4439	GS	apac	availability	0	0.3888	0.5293	-0.4707	-0.0812	1206.5683	0.8648	AU	1	46558210.3448	-7924.7201	7924.7201	0.0000	0.0000	0	643.1101	0.0812	-3081.4855	0.0000	-0.0000	0	0.0000
706	@WUXIB5	16549.5439	0.0016	0.0037	0.1700	0.0000	-0.0000	0.0016	0.0032	0.0016	1.0000	0.0000	4000	4000	8000	4.1374	32.6697	38049321.0000	158.5394	2269.HK	HKG	HKG	HK	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4274	2.0227	1.0227	0.1478	15768.8078	1.0000	XH	2000	46558210.3448	33099.0878	33099.0878	16549.5439	16549.5439	1	4892.4380	0.1478	80344.4989	40172.2494	2446.2190	0	0.0000
707	@JUDOC1	-7397.8974	-0.0007	0.0035	-0.0000	0.0050	0.1013	-0.0007	-0.0011	-0.0004	1.0000	1.0000	-4087	-6968	-11055	1.0617	1.5328	3461894.0000	3.6702	JDO.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	180730532	0.0050	191880874.0732	GS	apac	availability	4087	0.7047	0.6745	-0.3255	-0.1218	1190.4631	0.9250	AU	1	46558210.3448	-11737.0487	11737.0487	-4339.1514	4339.1514	-1	1429.0075	0.1218	-8270.6746	-3057.6433	528.2997	-4087	-4339.1514
708	@KUBOT6	5140.1779	0.0005	0.0030	0.0422	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	17.1339	2773.9769	3904000.0000	67.0232	6326.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	228534490	0.0050	3915693132.8634	GS	apac	availability	0	1.1934	1.1691	0.1691	0.0962	19510.6906	1.0000	JP	100	46558210.3448	5140.1779	5140.1779	0.0000	0.0000	0	494.6816	0.0962	6134.2650	0.0000	0.0000	0	0.0000
709	@ORION55	4990.7354	0.0005	0.0047	0.0649	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1877	15	61	76	81.8153	125417.5000	112839.0000	9.2332	271560.KS	KRX	KOR	KR	True	1	2026-06-25	2026-06-25	240907	0.0150	19709886.8678	GS	apac	availability	0	0.4531	0.5540	-0.4460	0.1598	2037.7250	1.0000	KR	1	46558210.3448	6217.9654	6217.9654	1227.2300	1227.2300	1	993.8817	0.1598	2817.2316	556.0325	196.1609	0	0.0000
710	@WESFA3	9295.6022	0.0009	0.0035	0.0891	0.0000	-0.0000	0.0009	0.0010	0.0002	1.0000	1.0000	27	154	181	60.3611	87.2152	2636865.0000	159.0640	WES.AX	ASX	AUS	AU	True	1	2026-06-25	2026-06-25	163215130	0.0050	9851837181.0481	GS	apac	availability	0	0.3665	0.4666	-0.5334	-0.0097	68484.0074	1.0000	AU	1	46558210.3448	10925.3507	10925.3507	1629.7484	1629.7484	1	-105.7396	0.0097	4004.1647	597.3063	-15.7733	0	0.0000
711	@DATAL4	-1464.1030	-0.0001	0.0035	-0.0000	0.0050	0.0201	-0.0001	0.0000	0.0001	1.0000	1.0000	-221	-216	-437	6.7783	9.7887	453123.0000	3.0678	DTL.AX	ASX	AUS	AU	True	-1	2026-06-25	2026-06-25	17423571	0.0050	118101404.8242	GS	apac	availability	221	0.3777	0.5760	-0.4240	-0.1033	1051.1571	0.4686	AU	1	46558210.3448	-2962.0974	2962.0974	-1497.9943	1497.9943	-1	306.0510	0.1033	-1118.6453	-565.7222	154.7764	-221	-1497.9943
712	@NICHI21	2620.9925	0.0002	0.0030	0.0215	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	26.2099	4255.5547	956100.0000	25.1809	6996.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	8518813	0.0050	223277452.7926	GS	apac	availability	0	1.1455	1.1455	0.1455	0.0683	1724.6131	0.9345	JP	100	46558210.3448	2620.9925	2620.9925	0.0000	0.0000	0	179.1152	0.0683	3002.2747	0.0000	0.0000	0	0.0000
713	@SAMTE2	-5151.2605	-0.0005	0.0047	-0.0000	0.0350	0.4940	-0.0005	0.0000	0.0005	1.0000	0.0748	0	-613	-613	8.4034	13010.3720	4031844.0000	34.2240	031330.KQ	KDQ	KOR	KR	True	-1	2026-06-25	2026-06-25	928905	0.0425	7805924.3697	GS	apac	availability	0	0.5357	0.7754	-0.2246	-0.1771	420.1473	0.4595	KR	1	46558210.3448	-5151.2605	5151.2605	0.0000	0.0000	0	912.3966	0.1771	-2759.7153	0.0000	-0.0000	0	0.0000
714	@SAPPO2	-3230.5976	-0.0003	0.0030	-0.0000	0.0050	0.0443	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-500	-500	6.4612	1054.5933	1978700.0000	12.9145	8524.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	49711547	0.0050	321196013.4673	GS	apac	availability	0	1.1746	1.0272	0.0272	-0.0537	2296.1574	1.0000	JP	100	46558210.3448	-3230.5976	3230.5976	0.0000	0.0000	0	173.5131	0.0537	-3794.5696	0.0000	-0.0000	0	0.0000
715	@ASICS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	26.2780	4211.9532	3346800.0000	87.2420	7936.T	TYO	JPN	JP	True	0	2026-06-25	2026-06-25	206535347	0.0050	5427336484.0242	GS	apac	availability	0	1.0366	0.9939	-0.0061	-0.0196	19300.7265	1.0000	JP	100	46558210.3448	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0196	0.0000	0.0000	-0.0000	0	0.0000
716	@BEIJI108	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2309	12000	0	12000	0.2564	2.0097	6363078.0000	1.6310	0579.HK	HKG	HKG	HK	True	1	2026-06-25	2026-06-25	94572598	0.0050	24244129.4148	GS	apac	availability	0	0.7952	0.8250	-0.1750	0.1885	551.3045	0.5196	XH	2000	46558210.3448	3076.2563	3076.2563	3076.2563	3076.2563	1	579.9222	0.1885	2446.1332	2446.1332	579.9222	0	0.0000
717	@CHENG6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0771	-1000	0	-1000	1.2390	39.1493	1136684.0000	1.4047	2392.TW	TPE	TWN	TW	True	-1	2026-06-25	2026-06-25	6530149	0.0400	8090796.4317	GS	apac	availability	1000	1.2054	1.2419	0.2419	-0.0607	469.7286	0.6901	TW	1000	46558210.3448	-1238.9911	1238.9911	-1238.9911	1238.9911	-1	75.2570	0.0607	-1493.4251	-1493.4251	75.2570	-1000	-1238.9911
718	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	493.5016	80106.0000	1804400.0000	894.5616	6146.T	TYO	JPN	JP	True	0	2026-06-25	2026-06-25	25815641	0.0050	12740061182.9396	GS	apac	availability	0	1.9679	1.7487	0.7487	0.0893	50860.0533	1.0000	JP	100	46558210.3448	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0893	0.0000	0.0000	0.0000	0	0.0000
719	@EZAKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	33.4138	5405.3008	262500.0000	8.7814	2206.T	TYO	JPN	JP	True	0	2026-06-25	2026-06-25	3199091	0.0050	106893744.5232	GS	apac	availability	0	0.1728	0.3365	-0.6635	-0.0701	2150.5265	0.9998	JP	100	46558210.3448	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0701	0.0000	0.0000	-0.0000	0	0.0000
720	@FIELD8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2797	-300	0	-300	8.2560	1353.6219	474700.0000	3.9768	2767.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	3557138	0.0075	29367630.8845	GS	apac	availability	300	0.5540	0.6257	-0.3743	-0.1365	540.1812	0.9985	JP	100	46558210.3448	-2476.7915	2476.7915	-2476.7915	2476.7915	-1	338.0836	0.1365	-1372.2658	-1372.2658	338.0836	-300	-2476.7915
721	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	39.0704	6349.8633	80829875.0000	3176.4985	5803.T	TYO	JPN	JP	True	1	2026-06-25	2026-06-25	438753170	0.0050	17142273739.2453	GS	apac	availability	0	2.3654	1.9883	0.9883	0.1045	69357.0613	1.0000	JP	100	46558210.3448	7814.0854	7814.0854	7814.0854	7814.0854	1	816.5224	0.1045	18483.4206	18483.4206	816.5224	0	0.0000
722	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	169.7302	27412.5630	160000.0000	27.1445	6856.T	TYO	JPN	JP	True	0	2026-06-25	2026-06-25	7683494	0.0050	1304120620.7996	GS	apac	availability	0	1.2404	1.2066	0.2066	0.0873	7168.2564	1.0000	JP	100	46558210.3448	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0873	0.0000	0.0000	0.0000	0	0.0000
723	@IBIDE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	153.3915	24910.3290	10669899.0000	1644.9479	4062.T	TYO	JPN	JP	True	0	2026-06-25	2026-06-25	69370378	0.0050	10640826292.3737	GS	apac	availability	0	1.9579	1.7443	0.7443	0.0494	43213.6241	1.0000	JP	100	46558210.3448	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0494	0.0000	0.0000	0.0000	0	0.0000
724	@JSGLO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0661	-6500	0	-6500	0.1671	1.3298	1837500.0000	0.3116	1691.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	41527570	0.0200	6938300.9267	GS	apac	availability	6500	1.0254	1.0346	0.0346	0.0112	179.9615	0.3121	HK	500	46558210.3448	-1086.0004	1086.0004	-1086.0004	1086.0004	-1	-12.1502	0.0112	-1113.5726	-1113.5726	-12.1502	-6500	-1086.0004
725	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	313.2194	51311.7970	3819200.0000	1212.8358	6920.T	TYO	JPN	JP	True	0	2026-06-25	2026-06-25	21868000	0.0050	6849482680.4380	GS	apac	availability	0	1.7536	1.5819	0.5819	0.0770	29532.3333	1.0000	JP	100	46558210.3448	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0770	0.0000	0.0000	0.0000	0	0.0000
726	@LIAUT3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-2000	0	-2000	6.3056	49.1134	14618684.0000	91.5701	2015.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	52811246	0.0050	333004463.1312	GS	apac	availability	2000	1.6156	1.4935	0.4935	0.0854	9464.8733	1.0000	XH	2000	46558210.3448	-12611.1193	12611.1193	-12611.1193	12611.1193	-1	-1077.4441	0.0854	-20374.5472	-20374.5472	-1077.4441	-2000	-12611.1193
727	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	0	0	0	25.6839	4185.3282	1061200.0000	27.4877	None	NA	None	JP	True	-1	2026-06-25	2026-06-25	18827760	0.0050	483569743.5592	GS	apac	availability	400	1.6862	1.5185	0.5185	-0.0263	2647.9741	1.0000	JP	100	46558210.3448	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0263	0.0000	0.0000	-0.0000	0	0.0000
728	@OKIEL3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	21.6920	3553.5328	1436600.0000	31.5943	6703.T	TYO	JPN	JP	True	-1	2026-06-25	2026-06-25	19232888	0.0050	417200571.0360	GS	apac	availability	100	1.6312	1.4216	0.4216	-0.0334	1891.9277	1.0000	JP	100	46558210.3448	-2169.2040	2169.2040	-2169.2040	2169.2040	-1	72.5088	0.0334	-3538.4310	-3538.4310	72.5088	-100	-2169.2040
729	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0044	-4000	0	-4000	0.5369	4.2434	17022399.0000	9.2126	0568.HK	HKG	HKG	HK	True	-1	2026-06-25	2026-06-25	851552	0.0100	457233.9094	GS	apac	availability	4000	-0.0202	0.2862	-0.7138	-0.0593	129.2734	1.0000	XH	2000	46558210.3448	-2147.7674	2147.7674	-2147.7674	2147.7674	-1	127.2836	0.0593	43.4002	43.4002	127.2836	-4000	-2147.7674
730	@YANGT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	33.3133	262.7559	22363188.0000	749.4304	6869.HK	HKG	HKG	HK	True	0	2026-06-25	2026-06-25	28413719	0.0325	946556057.1046	GS	apac	availability	0	1.9308	1.7880	0.7880	0.1579	13201.1725	1.0000	XH	2000	46558210.3448	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1579	0.0000	0.0000	0.0000	0	0.0000
731	@ANHUI137	-72.4841	-0.0000	0.0077	-0.0000	0.1575	0.0313	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-23	-23	3.1515	21.5170	4683965.0000	14.8421	688639.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	3942	0.1500	12423.1494	GS	connect	availability	0	1.6688	1.4391	0.4391	-0.1535	725.1767	1.0000	CN	100	46558210.3448	-72.4841	72.4841	0.0000	0.0000	0	11.1285	0.1535	-120.9643	0.0000	-0.0000	0	0.0000
732	@BEIJI306	13915.3198	0.0013	0.0077	0.2955	0.0000	-0.0000	0.0013	0.0019	0.0005	1.0000	0.0139	400	964	1364	14.4350	99.1254	32688231.0000	477.1751	300803.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	101250	0.1000	1461541.6298	GS	connect	availability	0	2.5150	2.2192	1.2192	0.1134	5545.4701	1.0000	CN	100	46558210.3448	19689.3114	19689.3114	5773.9916	5773.9916	1	2233.6815	0.1134	49518.4290	14521.5334	655.0386	0	0.0000
733	@BIOTH1	-126.0594	-0.0000	0.0077	-0.0000	0.2345	0.0810	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-50	-50	2.5212	17.2297	3317493.0000	8.4176	688177.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	18439	0.1725	46488.1711	GS	connect	availability	0	1.2056	1.2235	0.2235	-0.2267	459.3482	1.0000	CN	100	46558210.3448	-126.0594	126.0594	0.0000	0.0000	0	28.5815	0.2267	-151.9735	0.0000	-0.0000	0	0.0000
734	@CHINA130	-343.6474	-0.0000	0.0077	-0.0000	0.2525	0.2377	-0.0000	0.0000	0.0000	1.0000	0.0113	0	-36	-36	9.5458	63.2175	170955750.0000	1591.5580	600176.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	124099	0.0900	1184619.2895	GS	connect	availability	0	1.5106	1.3881	0.3881	-0.0572	19870.7512	1.0000	CN	100	46558210.3448	-343.6474	343.6474	0.0000	0.0000	0	19.6679	0.0572	-519.1159	0.0000	-0.0000	0	0.0000
735	@CHINA2417	5032.0319	0.0005	0.0077	0.1068	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	7002	7002	0.7187	4.9339	37876321.0000	27.5207	688009.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8418	0.9848	-0.0152	0.0638	1424.9764	1.0000	CN	100	46558210.3448	5032.0319	5032.0319	0.0000	0.0000	0	321.2952	0.0638	4236.0660	0.0000	0.0000	0	0.0000
736	@CHINA337	-1721.3824	-0.0002	0.0077	-0.0000	0.0802	0.3782	-0.0002	0.0000	0.0002	1.0000	0.0007	0	-512	-512	3.3621	22.6009	126401690.0000	420.7074	600026.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	17929	0.0250	60278.6413	GS	connect	availability	0	0.5130	0.6549	-0.3451	-0.0063	5466.7208	1.0000	CN	100	46558210.3448	-1721.3824	1721.3824	0.0000	0.0000	0	10.8457	0.0063	-883.1476	0.0000	-0.0000	0	0.0000
737	@CHINA696	-64.5863	-0.0000	0.0077	-0.0000	0.2525	0.0447	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.6524	4.4558	126922940.0000	83.2851	601390.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8986	0.9380	-0.0620	-0.0549	5833.9857	1.0000	CN	100	46558210.3448	-64.5863	64.5863	0.0000	0.0000	0	3.5452	0.0549	-58.0384	0.0000	-0.0000	0	0.0000
738	@CHONG33	45.9940	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	32	32	1.4373	9.7606	27620840.0000	39.7022	600452.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9125	0.9047	-0.0953	0.0366	1280.9247	1.0000	CN	100	46558210.3448	45.9940	45.9940	0.0000	0.0000	0	1.6817	0.0366	41.9708	0.0000	0.0000	0	0.0000
739	@CNGRA1	-313.8113	-0.0000	0.0077	-0.0000	0.2525	0.2171	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	7.1321	48.1933	13385985.0000	95.0032	300919.ZK	SHE	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9067	1.7259	0.7259	0.0005	3278.1433	1.0000	CN	100	46558210.3448	-313.8113	313.8113	0.0000	0.0000	0	-0.1530	0.0005	-598.3385	0.0000	0.0000	0	0.0000
740	@FOCUS55	26123.2050	0.0025	0.0077	0.5547	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0002	0	7419	7419	3.5211	23.9517	5693680.0000	20.0831	002315.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	5931	0.1625	20883.7752	GS	connect	availability	0	1.5838	1.4980	0.4980	0.0589	1452.1341	1.0000	CN	100	46558210.3448	26123.2050	26123.2050	0.0000	0.0000	0	1537.8987	0.0589	41374.2703	0.0000	0.0000	0	0.0000
741	@GONGN1	265648.8500	0.0253	0.0077	5.6405	0.0000	-0.0000	0.0253	0.0253	0.0000	1.0000	0.0142	0	44962	44962	5.9083	40.1223	5468215.0000	32.3097	603195.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	252144	0.0875	1489741.6405	GS	connect	availability	0	0.6832	0.8688	-0.1312	0.1387	4913.5666	1.0000	CN	100	46558210.3448	265648.8500	265648.8500	0.0000	0.0000	0	36847.4515	0.1387	181493.2414	0.0000	0.0000	0	0.0000
742	@GUANG321	-88.7364	-0.0000	0.0077	-0.0000	0.2525	0.0614	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	3.1692	21.2880	62214891.0000	195.0431	300738.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	1044	0.1625	3308.6003	GS	connect	availability	0	2.0483	1.8214	0.8214	-0.0867	2247.9821	1.0000	CN	100	46558210.3448	-88.7364	88.7364	0.0000	0.0000	0	7.6917	0.0867	-181.7592	0.0000	-0.0000	0	0.0000
743	@GUANG336	145369.1023	0.0138	0.0077	3.0866	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0000	0	28897	28897	5.0306	34.3531	1359737.0000	6.8790	300770.ZK	SHE	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2449	1.2408	0.2408	0.0701	618.9284	1.0000	CN	100	46558210.3448	145369.1023	145369.1023	0.0000	0.0000	0	10191.0424	0.0701	180964.3185	0.0000	0.0000	0	0.0000
744	@HANGZ8	-262.8117	-0.0000	0.0077	-0.0000	0.1475	0.1062	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-79	-79	3.3267	22.6367	32577645.0000	108.6011	600570.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	12166	0.1275	40473.0024	GS	connect	availability	0	1.6612	1.6217	0.6217	-0.0509	4976.7284	1.0000	CN	100	46558210.3448	-262.8117	262.8117	0.0000	0.0000	0	13.3783	0.0509	-436.5861	0.0000	-0.0000	0	0.0000
745	@JADAR3	150.9119	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0216	0	44	44	3.4298	22.7359	10300641.0000	34.4888	688252.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	660054	0.1175	2263863.7312	GS	connect	availability	0	1.5375	1.5096	0.5096	-0.0605	533.0897	1.0000	CN	100	46558210.3448	150.9119	150.9119	0.0000	0.0000	0	-9.1348	0.0605	232.0224	0.0000	-0.0000	0	0.0000
746	@JIANG308	123.1141	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	2.2384	15.0575	8970500.0000	19.8917	603915.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	689	0.0575	1542.2836	GS	connect	availability	0	1.7650	1.6326	0.6326	0.0702	747.5067	1.0000	CN	100	46558210.3448	123.1141	123.1141	0.0000	0.0000	0	8.6443	0.0702	217.3019	0.0000	0.0000	0	0.0000
747	@LEADE63	-3611.4714	-0.0003	0.0077	-0.0000	0.2525	2.4983	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-64	-64	56.4292	383.5269	12111473.0000	684.0600	688017.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0982	1.8600	0.8600	-0.0442	10345.1797	1.0000	CN	100	46558210.3448	-3611.4714	3611.4714	0.0000	0.0000	0	159.6294	0.0442	-7577.6779	0.0000	-0.0000	0	0.0000
748	@NOVOR19	-580.9571	-0.0001	0.0077	-0.0000	0.1575	0.2507	-0.0001	0.0000	0.0001	1.0000	0.0034	0	-16	-16	36.3098	243.2047	11410540.0000	408.6764	688300.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	9541	0.1550	346431.9633	GS	connect	availability	0	1.6986	1.5670	0.5670	0.0165	5172.9442	1.0000	CN	100	46558210.3448	-580.9571	580.9571	0.0000	0.0000	0	-9.6003	0.0165	-986.8114	0.0000	0.0000	0	0.0000
749	@SHANG248	352.3655	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	88	88	4.0042	26.3528	30581086.0000	118.6810	603881.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6369	1.4932	0.4932	-0.0572	2209.1456	1.0000	CN	100	46558210.3448	352.3655	352.3655	0.0000	0.0000	0	-20.1564	0.0572	576.7741	0.0000	-0.0000	0	0.0000
750	@SHENY21	42.9780	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.5655	3.8728	13524813.0000	7.7136	603866.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9136	0.9104	-0.0896	-0.0076	904.6413	1.0000	CN	100	46558210.3448	42.9780	42.9780	0.0000	0.0000	0	-0.3281	0.0076	39.2649	0.0000	-0.0000	0	0.0000
751	@SHENZ288	5244.1142	0.0005	0.0077	0.1113	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0179	0	85	85	61.6955	417.8154	3874549.0000	238.4004	688025.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	30468	0.1525	1879737.3088	GS	connect	availability	0	1.8142	1.7049	0.7049	-0.0291	5101.7826	1.0000	CN	100	46558210.3448	5244.1142	5244.1142	0.0000	0.0000	0	-152.3855	0.0291	9513.6505	0.0000	-0.0000	0	0.0000
752	@SHNTA1	110649.8798	0.0105	0.0077	2.3494	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0000	0	75438	75438	1.4668	10.0366	16858532.0000	24.9177	600380.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	1672	0.1725	2452.4324	GS	connect	availability	0	0.8813	0.9268	-0.0732	0.0570	1368.5236	1.0000	CN	100	46558210.3448	110649.8798	110649.8798	0.0000	0.0000	0	6303.0950	0.0570	97514.2875	0.0000	0.0000	0	0.0000
753	@TONGK14	32.1407	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	9	9	3.5712	24.2094	67642188.0000	241.1588	601233.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	12306	0.1000	43947.0868	GS	connect	availability	0	1.7258	1.5799	0.5799	0.0504	5437.3573	1.0000	CN	100	46558210.3448	32.1407	32.1407	0.0000	0.0000	0	1.6195	0.0504	55.4674	0.0000	0.0000	0	0.0000
754	@YANTA18	143.6576	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0984	0	50	50	2.8732	18.7734	52159836.0000	144.2051	002643.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	3594960	0.1100	10328866.3627	GS	connect	availability	0	1.6181	1.5107	0.5107	0.0061	1526.2816	1.0000	CN	100	46558210.3448	143.6576	143.6576	0.0000	0.0000	0	0.8750	0.0061	232.4476	0.0000	0.0000	0	0.0000
755	@YEALI1	366.9124	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	4.8922	32.7330	8866516.0000	42.7406	300628.ZK	SHE	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2225	1.2868	0.2868	0.0400	6197.8232	1.0000	CN	100	46558210.3448	366.9124	366.9124	0.0000	0.0000	0	14.6716	0.0400	448.5363	0.0000	0.0000	0	0.0000
756	@ZHUHA19	-179.9880	-0.0000	0.0077	-0.0000	0.2060	0.1016	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	2.9998	20.0658	77794500.0000	229.8829	688772.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7558	1.6215	0.6215	-0.0660	2799.9817	1.0000	CN	100	46558210.3448	-179.9880	179.9880	0.0000	0.0000	0	11.8878	0.0660	-316.0189	0.0000	-0.0000	0	0.0000
757	@SHANG297	908.2196	0.0001	0.0077	0.0193	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0293	0	41	41	22.1517	150.1948	3927276.0000	86.8656	688188.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	138969	0.1425	3078399.3214	GS	connect	availability	0	1.3307	1.3221	0.3221	0.0986	6416.9884	1.0000	CN	100	46558210.3448	908.2196	908.2196	0.0000	0.0000	0	89.5461	0.0986	1208.5335	0.0000	0.0000	0	0.0000
758	@SHENZ329	536.9895	0.0001	0.0077	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	40	40	13.4247	91.8615	3865711.0000	52.2955	003021.ZK	SHE	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7870	1.6452	0.6452	0.0365	1810.4188	1.0000	CN	100	46558210.3448	536.9895	536.9895	0.0000	0.0000	0	19.6067	0.0365	959.5983	0.0000	0.0000	0	0.0000
759	@ANKER10	143.1687	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0270	0	9	9	15.9076	105.3492	8703086.0000	135.0224	300866.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	177955	0.0275	2830843.4046	GS	connect	availability	0	1.1331	1.1821	0.1821	0.0123	8530.8893	1.0000	CN	100	46558210.3448	143.1687	143.1687	0.0000	0.0000	0	1.7590	0.0123	162.2194	0.0000	0.0000	0	0.0000
760	@BEIJI307	2218.1004	0.0002	0.0077	0.0471	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	70	70	31.6871	214.2374	6376102.0000	201.1648	688111.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5591	1.4741	0.4741	0.0197	7204.5987	1.0000	CN	100	46558210.3448	2218.1004	2218.1004	0.0000	0.0000	0	43.7082	0.0197	3458.1374	0.0000	0.0000	0	0.0000
761	@CAMBR63	-108700.3054	-0.0104	0.0077	-0.0000	0.0050	1.4890	-0.0104	-0.0104	0.0000	1.0000	0.4647	0	-508	-508	213.9770	1435.0330	14065645.0000	2972.5076	688256.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	222946	0.0050	47705311.6111	GS	connect	availability	0	1.7697	1.6180	0.6180	-0.1690	103518.9783	1.0000	CN	100	46558210.3448	-108700.3054	108700.3054	0.0000	0.0000	0	18366.3307	0.1690	-192366.9159	0.0000	-0.0000	0	0.0000
762	@GUODI1	142.9817	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	79	79	1.8099	12.2947	11945641.0000	21.6286	600268.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2645	1.2824	0.2824	0.0354	845.7648	1.0000	CN	100	46558210.3448	142.9817	142.9817	0.0000	0.0000	0	5.0556	0.0354	180.8066	0.0000	0.0000	0	0.0000
763	@TONGH5	26.0159	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	22	22	1.1825	8.0388	59020750.0000	69.8711	600867.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8707	0.9199	-0.0801	-0.1507	1574.9217	1.0000	CN	100	46558210.3448	26.0159	26.0159	0.0000	0.0000	0	-3.9214	0.1507	22.6509	0.0000	-0.0000	0	0.0000
764	@EASTR12	-671.8259	-0.0001	0.0077	-0.0000	0.2525	0.4648	-0.0001	0.0000	0.0001	1.0000	0.0352	0	-40	-40	16.7956	114.6386	6761367.0000	114.1476	605499.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	219663	0.1275	3689382.4382	GS	connect	availability	0	0.4217	0.5738	-0.4262	-0.0304	10786.4348	1.0000	CN	100	46558210.3448	-671.8259	671.8259	0.0000	0.0000	0	20.4389	0.0304	-283.3203	0.0000	-0.0000	0	0.0000
765	@PYLON10	-594.5202	-0.0001	0.0077	-0.0000	0.2525	0.4113	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-71	-71	8.3735	56.9874	7684055.0000	64.4868	688063.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5022	1.4479	0.4479	-0.1075	1438.1649	1.0000	CN	100	46558210.3448	-594.5202	594.5202	0.0000	0.0000	0	63.9108	0.1075	-893.0742	0.0000	-0.0000	0	0.0000
766	@SINOM12	-56350.8669	-0.0054	0.0077	-0.0000	0.0175	2.7018	-0.0054	-0.0054	0.0000	1.0000	0.0949	0	-6351	-6351	8.8728	58.9989	35238110.0000	306.1667	002738.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	1058998	0.0275	9396229.7875	GS	connect	availability	0	1.8596	1.6972	0.6972	-0.0159	5569.4100	1.0000	CN	100	46558210.3448	-56350.8669	56350.8669	0.0000	0.0000	0	893.7929	0.0159	-104789.6070	0.0000	-0.0000	0	0.0000
767	@AUTEL3	-223.1251	-0.0000	0.0077	-0.0000	0.1325	0.0810	-0.0000	0.0000	0.0000	1.0000	0.0318	0	-59	-59	3.7818	25.5797	11336458.0000	42.7046	688208.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	883211	0.1350	3340110.2966	GS	connect	availability	0	1.8054	1.6286	0.6286	-0.0429	2534.4880	1.0000	CN	100	46558210.3448	-223.1251	223.1251	0.0000	0.0000	0	9.5812	0.0429	-402.8336	0.0000	-0.0000	0	0.0000
768	@BEIJI316	-517.5828	-0.0000	0.0077	-0.0000	0.2525	0.3581	-0.0000	0.0000	0.0000	1.0000	0.0186	0	-38	-38	13.6206	93.2533	7203234.0000	98.9221	688169.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	142606	0.1850	1942379.3123	GS	connect	availability	0	1.3165	1.2473	0.2473	-0.0738	3531.2935	1.0000	CN	100	46558210.3448	-517.5828	517.5828	0.0000	0.0000	0	38.1783	0.0738	-681.3829	0.0000	-0.0000	0	0.0000
769	@ZHEJI183	-2789.7209	-0.0003	0.0077	-0.0000	0.0224	0.1710	-0.0003	0.0000	0.0003	1.0000	0.0004	300	-362	-62	7.7064	51.6970	68083313.0000	518.3314	603799.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	1275	0.0050	9825.6745	GS	connect	availability	0	1.9033	1.7244	0.7244	0.0225	12278.2484	1.0000	CN	100	46558210.3448	-477.7975	477.7975	2311.9234	2311.9234	1	-10.7387	0.0225	-909.4145	4400.3929	51.9615	0	0.0000
770	@IMEIK1	259.5115	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	20	20	12.9756	89.1751	4006604.0000	52.6164	300896.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	3866	0.1300	50163.5766	GS	connect	availability	0	1.6809	1.5047	0.5047	0.0457	3690.7279	1.0000	CN	100	46558210.3448	259.5115	259.5115	0.0000	0.0000	0	11.8570	0.0457	436.2011	0.0000	0.0000	0	0.0000
771	@SHNZH1	-111.8939	-0.0000	0.0077	-0.0000	0.0850	0.0261	-0.0000	0.0000	0.0000	1.0000	0.0160	0	-93	-93	1.2032	7.9805	351555880.0000	413.1673	000060.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	1398253	0.1100	1682322.5238	GS	connect	availability	0	1.8346	1.6819	0.6819	-0.0826	3793.8442	1.0000	CN	100	46558210.3448	-111.8939	111.8939	0.0000	0.0000	0	9.2400	0.0826	-205.2752	0.0000	-0.0000	0	0.0000
772	@TCLCO2	-13.5705	-0.0000	0.0077	-0.0000	0.0725	0.0027	-0.0000	0.0000	0.0000	1.0000	0.5855	0	-19	-19	0.7142	4.8459	1176594000.0000	839.6581	000100.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	86058156	0.0725	61466041.9967	GS	connect	availability	0	1.2069	1.2612	0.2612	-0.0127	14856.7753	1.0000	CN	100	46558210.3448	-13.5705	13.5705	0.0000	0.0000	0	0.1726	0.0127	-16.3781	0.0000	-0.0000	0	0.0000
773	@XIAME9	195.7249	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	3.8377	26.3122	2748108.0000	10.6486	000526.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	439	0.1950	1684.7689	GS	connect	availability	0	1.0329	1.0705	0.0705	0.0473	346.0769	1.0000	CN	100	46558210.3448	195.7249	195.7249	0.0000	0.0000	0	9.2543	0.0473	202.1550	0.0000	0.0000	0	0.0000
774	@HITGE1	163.1821	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0174	0	36	36	4.5328	30.9800	23629610.0000	107.8051	688222.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	403555	0.1775	1829248.7705	GS	connect	availability	0	1.9309	1.7328	0.7328	-0.1390	1362.1626	1.0000	CN	100	46558210.3448	163.1821	163.1821	0.0000	0.0000	0	-22.6883	0.1390	315.0814	0.0000	-0.0000	0	0.0000
775	@CHENG7	-69.1854	-0.0000	0.0077	-0.0000	0.1400	0.0265	-0.0000	0.0000	0.0000	1.0000	0.0163	0	-90	-90	0.7687	5.2524	75621625.0000	58.4932	600733.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	2220912	0.1500	1707274.3538	GS	connect	availability	0	1.3577	1.3142	0.3142	-0.1575	3377.2749	1.0000	CN	100	46558210.3448	-69.1854	69.1854	0.0000	0.0000	0	10.8950	0.1575	-93.9340	0.0000	-0.0000	0	0.0000
776	@HYGON1	-3028.2390	-0.0003	0.0077	-0.0000	0.2525	2.0949	-0.0003	0.0000	0.0003	1.0000	0.0140	0	-61	-61	49.6433	326.0806	45883188.0000	2203.3320	688041.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	28918	0.0925	1435583.8786	GS	connect	availability	0	1.8660	1.7304	0.7304	-0.0817	49616.7226	1.0000	CN	100	46558210.3448	-3028.2390	3028.2390	0.0000	0.0000	0	247.5542	0.0817	-5650.5683	0.0000	-0.0000	0	0.0000
777	@TRINA7	-28.5342	-0.0000	0.0077	-0.0000	0.2525	0.0197	-0.0000	0.0000	0.0000	1.0000	0.0052	0	-14	-14	2.0382	13.7335	31316286.0000	63.3363	688599.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	267044	0.1800	544277.5033	GS	connect	availability	0	1.6260	1.5173	0.5173	-0.0189	3771.8707	1.0000	CN	100	46558210.3448	-28.5342	28.5342	0.0000	0.0000	0	0.5404	0.0189	-46.3971	0.0000	-0.0000	0	0.0000
778	@KINGC7	-52.8212	-0.0000	0.0077	-0.0000	0.2525	0.0365	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-12	-12	4.4018	29.6060	3666661.0000	15.9864	603355.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	2002	0.2125	8812.3437	GS	connect	availability	0	1.1911	1.1666	0.1666	-0.0992	933.8655	1.0000	CN	100	46558210.3448	-52.8212	52.8212	0.0000	0.0000	0	5.2420	0.0992	-62.9146	0.0000	-0.0000	0	0.0000
779	@NEWTR5	75.0083	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	78	78	0.9616	6.5473	7456520.0000	7.1895	300532.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	23247	0.2425	22355.3525	GS	connect	availability	0	1.5775	1.4955	0.4955	-0.0862	611.2601	1.0000	CN	100	46558210.3448	75.0083	75.0083	0.0000	0.0000	0	-6.4638	0.0862	118.3245	0.0000	-0.0000	0	0.0000
780	@SUZHO69	-260.9237	-0.0000	0.0077	-0.0000	0.2525	0.1805	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	4.9231	32.6058	52281477.0000	251.0407	688106.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7324	0.8906	-0.1094	-0.0688	2635.7477	1.0000	CN	100	46558210.3448	-260.9237	260.9237	0.0000	0.0000	0	17.9478	0.0688	-191.1042	0.0000	-0.0000	0	0.0000
781	@YANGL1	-26.8613	-0.0000	0.0077	-0.0000	0.1925	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.4197	2.8752	14058375.0000	5.9526	600248.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7441	0.8388	-0.1612	-0.0670	517.9659	1.0000	CN	100	46558210.3448	-26.8613	26.8613	0.0000	0.0000	0	1.7985	0.0670	-19.9871	0.0000	-0.0000	0	0.0000
782	@ZHEJI23	115.4091	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	1.8614	12.4244	124043000.0000	226.9599	600352.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9622	1.0449	0.0449	0.0059	6055.8751	1.0000	CN	100	46558210.3448	115.4091	115.4091	0.0000	0.0000	0	0.6842	0.0059	111.0470	0.0000	0.0000	0	0.0000
783	@YUNNA10	-554.1268	-0.0001	0.0077	-0.0000	0.2525	0.3833	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-79	-79	7.0143	48.1898	10667942.0000	75.7072	000538.ZK	SHE	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3873	0.5751	-0.4249	-0.0202	5131.2680	1.0000	CN	100	46558210.3448	-554.1268	554.1268	0.0000	0.0000	0	11.1748	0.0202	-214.6285	0.0000	-0.0000	0	0.0000
784	@CONTE31	3085.8169	0.0003	0.0077	0.0655	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	53	53	58.2230	392.7554	34427059.0000	1991.2395	300750.ZK	SHE	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2239	1.2412	0.2412	0.0480	197632.6988	1.0000	CN	100	46558210.3448	3085.8169	3085.8169	0.0000	0.0000	0	148.1766	0.0480	3776.7632	0.0000	0.0000	0	0.0000
785	@GUANG7	92.8834	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	96	96	0.9675	6.5661	19064184.0000	18.4343	600098.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4816	0.6042	-0.3958	0.0091	949.7734	1.0000	CN	100	46558210.3448	92.8834	92.8834	0.0000	0.0000	0	0.8431	0.0091	44.7292	0.0000	0.0000	0	0.0000
786	@NARIT1	-128.4304	-0.0000	0.0077	-0.0000	0.2525	0.0888	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	3.3797	23.0767	60155704.0000	204.4335	600406.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3886	0.6537	-0.3463	-0.0039	11672.4774	1.0000	CN	100	46558210.3448	-128.4304	128.4304	0.0000	0.0000	0	0.5068	0.0039	-49.9028	0.0000	-0.0000	0	0.0000
787	@VANCH1	-234.6296	-0.0000	0.0077	-0.0000	0.1600	0.1029	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-51	-51	4.6006	30.8760	6415715.0000	29.1721	688153.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	660	0.1575	3036.3825	GS	connect	availability	0	1.8337	1.7194	0.7194	-0.0859	1128.4229	1.0000	CN	100	46558210.3448	-234.6296	234.6296	0.0000	0.0000	0	20.1627	0.0859	-430.2387	0.0000	-0.0000	0	0.0000
788	@BANKO594	-5.2191	-0.0000	0.0077	-0.0000	0.1050	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	1.3048	8.9457	54470321.0000	71.7589	601229.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0796	0.3059	-0.6941	-0.0652	13163.0947	1.0000	CN	100	46558210.3448	-5.2191	5.2191	0.0000	0.0000	0	0.3404	0.0652	-0.4154	0.0000	-0.0000	0	0.0000
789	@DAQIN5	-32.7195	-0.0000	0.0077	-0.0000	0.2525	0.0226	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.7113	4.8579	81554875.0000	58.3445	601006.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1782	0.4115	-0.5885	-0.0852	7064.1688	1.0000	CN	100	46558210.3448	-32.7195	32.7195	0.0000	0.0000	0	2.7872	0.0852	-5.8318	0.0000	-0.0000	0	0.0000
790	@BEIJI104	-44.7688	-0.0000	0.0077	-0.0000	0.2525	0.0310	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.3990	9.5600	18701036.0000	26.3284	300212.ZK	SHE	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4749	1.4238	0.4238	NaN	684.8597	0.0000	CN	100	46558210.3448	-44.7688	44.7688	0.0000	0.0000	0	NaN	NaN	-66.0302	0.0000	NaN	0	0.0000
791	@BEIJI107	-114.0852	-0.0000	0.0077	-0.0000	0.2525	0.0789	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	2.2370	15.2483	19225426.0000	43.1717	300229.ZK	SHE	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2254	1.9477	0.9477	-0.1408	1504.7799	1.0000	CN	100	46558210.3448	-114.0852	114.0852	0.0000	0.0000	0	16.0675	0.1408	-253.8823	0.0000	-0.0000	0	0.0000
792	@BEIJI25	-56.2849	-0.0000	0.0077	-0.0000	0.2525	0.0389	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	1.4432	9.9253	9572906.0000	13.9923	000860.ZK	SHE	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9921	0.9838	-0.0162	-0.1562	663.7228	1.0000	CN	100	46558210.3448	-56.2849	56.2849	0.0000	0.0000	0	8.7897	0.1562	-55.8415	0.0000	-0.0000	0	0.0000
793	@DASHE1	-185.0967	-0.0000	0.0077	-0.0000	0.1600	0.0811	-0.0000	0.0000	0.0000	1.0000	0.0180	0	-79	-79	2.3430	15.9851	4286492.0000	10.0906	603233.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	807501	0.1700	1891971.9195	GS	connect	availability	0	0.7288	0.7632	-0.2368	-0.0009	2668.3320	1.0000	CN	100	46558210.3448	-185.0967	185.0967	0.0000	0.0000	0	0.1653	0.0009	-134.8900	0.0000	-0.0000	0	0.0000
794	@STARP20	-1209.4633	-0.0001	0.0077	-0.0000	0.2525	0.8367	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	20.4994	138.9272	13849485.0000	283.3495	603290.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2635	1.3190	0.3190	-0.1194	2307.2568	1.0000	CN	100	46558210.3448	-1209.4633	1209.4633	0.0000	0.0000	0	144.4236	0.1194	-1528.2023	0.0000	-0.0000	0	0.0000
795	@BANKO53	-25.0352	-0.0000	0.0077	-0.0000	0.2525	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7363	5.0275	145304070.0000	107.5799	601169.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2535	0.4276	-0.5724	-0.0935	12765.9042	1.0000	CN	100	46558210.3448	-25.0352	25.0352	0.0000	0.0000	0	2.3410	0.0935	-6.3452	0.0000	-0.0000	0	0.0000
796	@NINGB73	-155.5832	-0.0000	0.0077	-0.0000	0.2525	0.1076	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	12.9653	87.9357	12649633.0000	163.8116	300763.ZK	SHE	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0258	1.1089	0.1089	-0.0649	4748.0935	1.0000	CN	100	46558210.3448	-155.5832	155.5832	0.0000	0.0000	0	10.1051	0.0649	-159.6014	0.0000	-0.0000	0	0.0000
797	@SINOH12	-6.4679	-0.0000	0.0077	-0.0000	0.1700	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.7187	4.9012	130797000.0000	94.4065	601669.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9929	1.0042	0.0042	-0.0656	5818.4539	1.0000	CN	100	46558210.3448	-6.4679	6.4679	0.0000	0.0000	0	0.4246	0.0656	-6.4219	0.0000	-0.0000	0	0.0000
798	@YOUNG11	-13.2539	-0.0000	0.0077	-0.0000	0.1875	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.1045	7.5571	20124149.0000	22.3962	600177.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	767	0.1850	847.1456	GS	connect	availability	0	0.4523	0.6431	-0.3569	-0.1034	3114.9992	1.0000	CN	100	46558210.3448	-13.2539	13.2539	0.0000	0.0000	0	1.3707	0.1034	-5.9953	0.0000	-0.0000	0	0.0000
799	@XIZAN1	140703.2966	0.0134	0.0077	2.9875	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0000	0	25458	25458	5.5269	37.8384	3051540.0000	17.0041	600211.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0150	1.0218	0.0218	0.0737	890.7097	1.0000	CN	100	46558210.3448	140703.2966	140703.2966	0.0000	0.0000	0	10373.5473	0.0737	142819.8278	0.0000	0.0000	0	0.0000
800	@SHAND206	-222.8380	-0.0000	0.0077	-0.0000	0.1900	0.1160	-0.0000	0.0000	0.0000	1.0000	0.0062	0	-43	-43	5.1823	36.0052	4599250.0000	24.3867	688087.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	124639	0.1925	645913.9997	GS	connect	availability	0	0.9628	1.0493	0.0493	-0.0444	603.3875	1.0000	CN	100	46558210.3448	-222.8380	222.8380	0.0000	0.0000	0	9.8844	0.0444	-214.5500	0.0000	-0.0000	0	0.0000
801	@SHANG360	-122.0287	-0.0000	0.0077	-0.0000	0.1425	0.0476	-0.0000	0.0000	0.0000	1.0000	0.0094	0	-93	-93	1.3121	9.0010	20664172.0000	27.3911	688660.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	750309	0.1475	984508.0984	GS	connect	availability	0	2.0297	1.8065	0.8065	-0.0939	717.3015	1.0000	CN	100	46558210.3448	-122.0287	122.0287	0.0000	0.0000	0	11.4637	0.0939	-247.6797	0.0000	-0.0000	0	0.0000
802	@THEPE2	-94.9112	-0.0000	0.0077	-0.0000	0.2525	0.0657	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.0206	6.9222	72532500.0000	73.9398	601319.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8938	0.9310	-0.0690	-0.0062	36227.2697	1.0000	CN	100	46558210.3448	-94.9112	94.9112	0.0000	0.0000	0	0.5891	0.0062	-84.8294	0.0000	-0.0000	0	0.0000
803	@SHAND33	-149.4982	-0.0000	0.0077	-0.0000	0.0875	0.0358	-0.0000	0.0000	0.0000	1.0000	0.0421	0	-41	-41	3.6463	24.6150	59422629.0000	215.4037	600547.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	1210484	0.0975	4413783.6736	GS	connect	availability	0	0.9365	1.0489	0.0489	-0.0105	6457.8729	1.0000	CN	100	46558210.3448	-149.4982	149.4982	0.0000	0.0000	0	1.5643	0.0105	-140.0068	0.0000	-0.0000	0	0.0000
804	@WILLF1	-288.9868	-0.0000	0.0077	-0.0000	0.1575	0.1247	-0.0000	0.0000	0.0000	1.0000	0.0064	0	-65	-65	4.4460	30.2726	4011824.0000	17.8852	688100.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	149723	0.1575	665661.0022	GS	connect	availability	0	1.2842	1.3371	0.3371	0.0641	874.4031	1.0000	CN	100	46558210.3448	-288.9868	288.9868	0.0000	0.0000	0	-18.5351	0.0641	-371.1104	0.0000	0.0000	0	0.0000
805	@ZHEJI261	-25.2943	-0.0000	0.0077	-0.0000	0.2525	0.0175	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	1.3313	9.0478	6302129.0000	8.3971	603033.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	713	0.2025	949.2036	GS	connect	availability	0	1.0715	1.1198	0.1198	-0.1457	1372.7689	1.0000	CN	100	46558210.3448	-25.2943	25.2943	0.0000	0.0000	0	3.6851	0.1457	-27.1034	0.0000	-0.0000	0	0.0000
806	@SHENZ287	237.6868	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	30	30	7.9229	54.4906	16076067.0000	129.0039	688036.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	1141	0.1775	9040.0200	GS	connect	availability	0	0.9208	1.0290	0.0290	-0.0621	4377.9413	1.0000	CN	100	46558210.3448	237.6868	237.6868	0.0000	0.0000	0	-14.7632	0.0621	218.8682	0.0000	-0.0000	0	0.0000
807	@ASYMC1	771.3907	0.0001	0.0077	0.0164	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0734	0	37	37	20.8484	138.3396	6729133.0000	137.0904	002821.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	369477	0.1175	7703003.7500	GS	connect	availability	0	1.2898	1.2085	0.2085	-0.1173	4511.9103	1.0000	CN	100	46558210.3448	771.3907	771.3907	0.0000	0.0000	0	-90.4596	0.1173	994.9079	0.0000	-0.0000	0	0.0000
808	@PHARM149	-130.5142	-0.0000	0.0077	-0.0000	0.2525	0.0903	-0.0000	0.0000	0.0000	1.0000	0.0105	0	-25	-25	5.2206	35.2271	12880657.0000	66.8215	300725.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	211881	0.1350	1106138.8721	GS	connect	availability	0	1.8532	1.6084	0.6084	-0.1248	1220.6068	1.0000	CN	100	46558210.3448	-130.5142	130.5142	0.0000	0.0000	0	16.2880	0.1248	-241.8716	0.0000	-0.0000	0	0.0000
809	@GUANG280	-347.2126	-0.0000	0.0077	-0.0000	0.1725	0.1641	-0.0000	0.0000	0.0000	1.0000	0.0108	0	-69	-69	5.0321	34.0972	3527800.0000	17.7143	002841.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	224155	0.1725	1127962.9499	GS	connect	availability	0	1.4299	1.4216	0.4216	-0.0973	3502.4018	1.0000	CN	100	46558210.3448	-347.2126	347.2126	0.0000	0.0000	0	33.7815	0.0973	-496.4868	0.0000	-0.0000	0	0.0000
810	@CHINA565	177.3078	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	86	86	2.0617	14.0271	83514688.0000	172.5171	601919.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	1634	0.0800	3368.8488	GS	connect	availability	0	0.5423	0.6651	-0.3349	0.0334	10614.0733	1.0000	CN	100	46558210.3448	177.3078	177.3078	0.0000	0.0000	0	5.9172	0.0334	96.1618	0.0000	0.0000	0	0.0000
811	@APTME1	-138.7905	-0.0000	0.0077	-0.0000	0.1325	0.0504	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-5	-5	27.7581	190.7085	1773287.0000	49.8024	688617.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	1451	0.1425	40277.0067	GS	connect	availability	0	0.4584	0.6500	-0.3500	-0.0089	3025.0074	1.0000	CN	100	46558210.3448	-138.7905	138.7905	0.0000	0.0000	0	1.2329	0.0089	-63.6225	0.0000	-0.0000	0	0.0000
812	@KUAIJ1	204.8760	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	2.1795	14.8955	4712699.0000	10.3378	601579.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	630	0.1825	1373.1049	GS	connect	availability	0	0.4638	0.6128	-0.3872	-0.0707	428.4523	1.0000	CN	100	46558210.3448	204.8760	204.8760	0.0000	0.0000	0	-14.4859	0.0707	95.0206	0.0000	-0.0000	0	0.0000
813	@CSPCI1	-134.1664	-0.0000	0.0077	-0.0000	0.1800	0.0662	-0.0000	0.0000	0.0000	1.0000	0.0170	0	-35	-35	3.8333	26.1358	24522297.0000	94.3840	300765.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	466346	0.1675	1787655.5655	GS	connect	availability	0	1.3518	1.2149	0.2149	-0.1798	1399.9078	1.0000	CN	100	46558210.3448	-134.1664	134.1664	0.0000	0.0000	0	24.1268	0.1798	-181.3637	0.0000	-0.0000	0	0.0000
814	@PUTAI1	-107.0253	-0.0000	0.0077	-0.0000	0.2525	0.0740	-0.0000	-0.0000	0.0000	1.0000	0.0000	2400	-25	2375	4.2810	29.2875	35451696.0000	152.9047	603659.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4130	1.3785	0.3785	-0.0162	7316.7625	1.0000	CN	100	46558210.3448	10167.4069	10167.4069	10274.4322	10274.4322	1	-165.1720	0.0162	14366.2242	14517.4476	-166.9106	0	0.0000
815	@GUOTA24	-98.2674	-0.0000	0.0077	-0.0000	0.2525	0.0680	-0.0000	0.0000	0.0000	1.0000	0.0186	0	-38	-38	2.5860	17.7295	149567690.0000	390.5134	601211.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	755137	0.0750	1952772.4988	GS	connect	availability	0	0.6120	0.7858	-0.2142	-0.0109	29948.2752	1.0000	CN	100	46558210.3448	-98.2674	98.2674	0.0000	0.0000	0	1.0753	0.0109	-60.1359	0.0000	-0.0000	0	0.0000
816	@SAUTO1	1.4844	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	1.4844	10.1763	60545442.0000	90.7346	600104.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7528	0.8883	-0.1117	0.0089	5119.2069	1.0000	CN	100	46558210.3448	1.4844	1.4844	0.0000	0.0000	0	0.0132	0.0089	1.1175	0.0000	0.0000	0	0.0000
817	@XUZHO2	-3487.5729	-0.0003	0.0077	-0.0000	0.0275	0.2628	-0.0003	0.0000	0.0003	1.0000	0.2935	0	-2843	-2843	1.2267	8.3924	185733570.0000	229.5504	000425.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	25094727	0.0225	30784273.9187	GS	connect	availability	0	0.8678	0.9946	-0.0054	0.0161	10487.4785	1.0000	CN	100	46558210.3448	-3487.5729	3487.5729	0.0000	0.0000	0	-56.1259	0.0161	-3026.4207	0.0000	0.0000	0	0.0000
818	@ANHUI116	74.2219	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	0.9278	6.3392	2569012.0000	2.3983	603357.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	1749	0.2100	1622.6760	GS	connect	availability	0	0.8451	0.9379	-0.0621	0.0401	275.6303	0.9995	CN	100	46558210.3448	74.2219	74.2219	0.0000	0.0000	0	2.9741	0.0401	62.7262	0.0000	0.0000	0	0.0000
819	@CHONG37	-16.6484	-0.0000	0.0077	-0.0000	0.2150	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	0.1752	1.1926	78388813.0000	13.7674	601005.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1524	1.2090	0.2090	-0.0873	1112.7859	1.0000	CN	100	46558210.3448	-16.6484	16.6484	0.0000	0.0000	0	1.4529	0.0873	-19.1861	0.0000	-0.0000	0	0.0000
820	@HUAYI4	-11.6899	-0.0000	0.0077	-0.0000	0.2525	0.0081	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2386	1.6389	60204485.0000	14.5306	300027.ZK	SHE	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2451	1.9411	0.9411	NaN	661.9148	0.0000	CN	100	46558210.3448	-11.6899	11.6899	0.0000	0.0000	0	NaN	NaN	-26.2447	0.0000	NaN	0	0.0000
821	@CHINA284	-33.2408	-0.0000	0.0077	-0.0000	0.2525	0.0230	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.4374	3.0054	153211500.0000	67.8102	000002.ZK	SHE	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2950	1.2354	0.2354	-0.1174	2849.6168	1.0000	CN	100	46558210.3448	-33.2408	33.2408	0.0000	0.0000	0	3.9008	0.1174	-43.0457	0.0000	-0.0000	0	0.0000
822	@PEAKI2	-786.3985	-0.0001	0.0077	-0.0000	0.1375	0.2962	-0.0001	0.0000	0.0001	1.0000	0.0006	0	-15	-15	52.4266	348.4795	4904399.0000	251.6891	688536.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	1053	0.1225	55205.1770	GS	connect	availability	0	1.5919	1.5453	0.5453	-0.1254	6804.4944	1.0000	CN	100	46558210.3448	-786.3985	786.3985	0.0000	0.0000	0	98.6141	0.1254	-1251.9059	0.0000	-0.0000	0	0.0000
823	@SHANG411	-1326.1331	-0.0001	0.0077	-0.0000	0.1125	0.4087	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	15.0697	103.5494	8203750.0000	125.1012	688271.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9195	0.9704	-0.0296	-0.0894	6955.0932	1.0000	CN	100	46558210.3448	-1326.1331	1326.1331	0.0000	0.0000	0	118.5907	0.0894	-1219.3494	0.0000	-0.0000	0	0.0000
824	@DALIA3	-53.5752	-0.0000	0.0077	-0.0000	0.2100	0.0308	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.7879	5.3742	7019559.0000	5.5555	600125.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3873	0.6737	-0.3263	-0.0246	720.0082	1.0000	CN	100	46558210.3448	-53.5752	53.5752	0.0000	0.0000	0	1.3169	0.0246	-20.7499	0.0000	-0.0000	0	0.0000
825	@YUNNA2	264.8897	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0369	0	73	73	3.6286	24.5269	80137438.0000	289.4540	000807.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	1069047	0.0100	3879171.1436	GS	connect	availability	0	1.4086	1.3803	0.3803	0.0945	7298.6727	1.0000	CN	100	46558210.3448	264.8897	264.8897	0.0000	0.0000	0	25.0316	0.0945	373.1113	0.0000	0.0000	0	0.0000
826	@ZHEJI344	-226.4032	-0.0000	0.0077	-0.0000	0.2525	0.1566	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	2.7951	19.2523	1546208.0000	4.3838	688298.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4761	1.3646	0.3646	-0.1447	287.3811	1.0000	CN	100	46558210.3448	-226.4032	226.4032	0.0000	0.0000	0	32.7497	0.1447	-334.2045	0.0000	-0.0000	0	0.0000
827	@GUANG14	97617.8207	0.0093	0.0077	2.0727	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0002	0	69193	69193	1.4108	9.6831	9196000.0000	13.1134	000828.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	16359	0.1325	23079.3567	GS	connect	availability	0	0.8610	0.9187	-0.0813	0.1284	483.9634	1.0000	CN	100	46558210.3448	97617.8207	97617.8207	0.0000	0.0000	0	12532.3857	0.1284	84051.9910	0.0000	0.0000	0	0.0000
828	@GUANG217	-226.5534	-0.0000	0.0077	-0.0000	0.2499	0.1551	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.8319	19.3786	21163411.0000	60.3962	300482.ZK	SHE	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2565	1.2144	0.2144	-0.1053	1179.7739	1.0000	CN	100	46558210.3448	-226.5534	226.5534	0.0000	0.0000	0	23.8498	0.1053	-284.6619	0.0000	-0.0000	0	0.0000
829	@SHAND103	45217.9333	0.0043	0.0077	0.9601	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	234	234	193.2390	1313.1163	26225743.0000	5071.4533	300308.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	555619	0.0005	107367277.3797	GS	connect	availability	0	2.1073	1.9007	0.9007	0.0659	191801.1070	1.0000	CN	100	46558210.3448	45217.9333	45217.9333	0.0000	0.0000	0	2978.5427	0.0659	95288.6960	0.0000	0.0000	0	0.0000
830	@GUANG156	-22.5316	-0.0000	0.0077	-0.0000	0.2525	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.6627	4.5118	32181165.0000	21.3822	300310.ZK	SHE	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0653	1.7176	0.7176	-0.1552	584.2710	1.0000	CN	100	46558210.3448	-22.5316	22.5316	0.0000	0.0000	0	3.4975	0.1552	-46.5355	0.0000	-0.0000	0	0.0000
831	@EOPTO1	-981.3194	-0.0001	0.0077	-0.0000	0.2525	0.6789	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-12	-12	81.7766	558.8008	40564325.0000	3338.1258	300502.ZK	SHE	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7728	1.6554	0.6554	0.0196	114017.5975	1.0000	CN	100	46558210.3448	-981.3194	981.3194	0.0000	0.0000	0	-19.2639	0.0196	-1739.6577	0.0000	0.0000	0	0.0000
832	@AIERE1	20.7541	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.2208	8.4149	97170250.0000	120.4159	300015.ZK	SHE	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3246	1.2256	0.2256	-0.0259	7513.9313	1.0000	CN	100	46558210.3448	20.7541	20.7541	0.0000	0.0000	0	-0.5368	0.0259	27.4903	0.0000	-0.0000	0	0.0000
833	@QINGH1	92643.0134	0.0088	0.0077	1.9671	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.2626	0	20073	20073	4.6153	30.5404	130820250.0000	588.3709	000792.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	5972659	0.0275	27565641.8036	GS	connect	availability	0	1.1784	1.1933	0.1933	0.1401	14653.3321	1.0000	CN	100	46558210.3448	92643.0134	92643.0134	0.0000	0.0000	0	12983.3561	0.1401	109174.6971	0.0000	0.0000	0	0.0000
834	@BANKO22	-35.4616	-0.0000	0.0077	-0.0000	0.0425	0.0041	-0.0000	0.0000	0.0000	1.0000	0.1206	0	-40	-40	0.8865	6.0832	328679880.0000	294.4467	601988.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	14282527	0.0425	12662020.6930	GS	connect	availability	0	-0.0821	0.1906	-0.8094	-0.0255	211519.5183	1.0000	CN	100	46558210.3448	-35.4616	35.4616	0.0000	0.0000	0	0.9040	0.0255	2.9131	-0.0000	-0.0000	0	0.0000
835	@NINGB16	-84.8250	-0.0000	0.0077	-0.0000	0.2125	0.0494	-0.0000	0.0000	0.0000	1.0000	0.0041	0	-72	-72	1.1781	7.9846	39187379.0000	46.0788	002036.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	368133	0.2075	433706.7435	GS	connect	availability	0	1.8455	1.7177	0.7177	-0.1186	1133.8444	1.0000	CN	100	46558210.3448	-84.8250	84.8250	0.0000	0.0000	0	10.0605	0.1186	-156.5475	0.0000	-0.0000	0	0.0000
836	@SHAND125	-200.0015	-0.0000	0.0077	-0.0000	0.2525	0.1384	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.2222	15.3045	5070266.0000	11.4275	603858.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8729	0.9222	-0.0778	-0.1163	1078.0113	1.0000	CN	100	46558210.3448	-200.0015	200.0015	0.0000	0.0000	0	23.2508	0.1163	-174.5855	0.0000	-0.0000	0	0.0000
837	@QUECH1	84.7293	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	37	37	2.2900	15.5257	3616300.0000	8.2683	605183.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	18663	0.1550	42737.9135	GS	connect	availability	0	1.3778	1.3393	0.3393	0.1166	380.9458	1.0000	CN	100	46558210.3448	84.7293	84.7293	0.0000	0.0000	0	9.8761	0.1166	116.7372	0.0000	0.0000	0	0.0000
838	@CICTM1	-114.7553	-0.0000	0.0077	-0.0000	0.2525	0.0794	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	2.6081	17.3995	74601563.0000	191.1553	688387.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9021	1.7690	0.7690	-0.0382	3566.5423	1.0000	CN	100	46558210.3448	-114.7553	114.7553	0.0000	0.0000	0	4.3834	0.0382	-218.2707	0.0000	-0.0000	0	0.0000
839	@SFRIE2	90.2856	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	1.1575	7.9217	7776352.0000	9.0718	600827.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7629	0.7921	-0.2079	-0.0421	872.8668	1.0000	CN	100	46558210.3448	90.2856	90.2856	0.0000	0.0000	0	-3.8055	0.0421	68.8747	0.0000	-0.0000	0	0.0000
840	@SPUDO1	-13.1066	-0.0000	0.0077	-0.0000	0.2525	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.3107	9.0181	107526630.0000	142.8014	600000.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2736	0.4403	-0.5597	-0.0978	26628.1892	1.0000	CN	100	46558210.3448	-13.1066	13.1066	0.0000	0.0000	0	1.2820	0.0978	-3.5860	0.0000	-0.0000	0	0.0000
841	@SUZHO56	-397.5731	-0.0000	0.0077	-0.0000	0.1525	0.1661	-0.0000	0.0000	0.0000	1.0000	0.0065	0	-30	-30	13.2524	85.1277	16011856.0000	200.7308	688001.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	51290	0.1525	679717.4473	GS	connect	availability	0	2.1775	1.9209	0.9209	-0.0991	2374.7694	1.0000	CN	100	46558210.3448	-397.5731	397.5731	0.0000	0.0000	0	39.3957	0.0991	-865.7345	0.0000	-0.0000	0	0.0000
842	@WESTE190	-737.6418	-0.0001	0.0077	-0.0000	0.1500	0.3031	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-89	-89	8.2881	56.3005	12473848.0000	103.4223	688122.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6623	1.5598	0.5598	-0.0145	3607.6089	1.0000	CN	100	46558210.3448	-737.6418	737.6418	0.0000	0.0000	0	10.6769	0.0145	-1226.1660	0.0000	-0.0000	0	0.0000
843	@WGTEC1	-1035.2097	-0.0001	0.0077	-0.0000	0.2525	0.7161	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-42	-42	24.6479	166.6876	28766704.0000	706.1466	603773.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9543	1.7948	0.7948	-0.1088	5262.7795	1.0000	CN	100	46558210.3448	-1035.2097	1035.2097	0.0000	0.0000	0	112.6632	0.1088	-2023.1467	0.0000	-0.0000	0	0.0000
844	@ZHEJI148	-11.1333	-0.0000	0.0077	-0.0000	0.2525	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	0.7952	5.4310	48868176.0000	39.0848	600023.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4018	0.5413	-0.4587	-0.0744	3305.5566	1.0000	CN	100	46558210.3448	-11.1333	11.1333	0.0000	0.0000	0	0.8284	0.0744	-4.4728	0.0000	-0.0000	0	0.0000
845	@IRAYT1	-743.3351	-0.0001	0.0077	-0.0000	0.1375	0.2800	-0.0001	0.0000	0.0001	1.0000	0.0261	0	-46	-46	16.1595	109.9035	11278106.0000	182.5363	688301.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	169012	0.1475	2731142.4849	GS	connect	availability	0	0.7447	0.8528	-0.1472	-0.1212	3587.2373	1.0000	CN	100	46558210.3448	-743.3351	743.3351	0.0000	0.0000	0	90.0716	0.1212	-553.5256	0.0000	-0.0000	0	0.0000
846	@SYUYU1	-21.2298	-0.0000	0.0077	-0.0000	0.1825	0.0106	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.6244	4.3059	21166133.0000	13.4217	600655.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0256	1.0189	0.0189	-0.1309	1555.0048	1.0000	CN	100	46558210.3448	-21.2298	21.2298	0.0000	0.0000	0	2.7798	0.1309	-21.7732	0.0000	-0.0000	0	0.0000
847	@NSFOC1	-69.0602	-0.0000	0.0077	-0.0000	0.1925	0.0364	-0.0000	0.0000	0.0000	1.0000	0.0163	0	-83	-83	0.8321	5.6618	19955899.0000	16.6390	300369.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	2055819	0.1925	1710545.9229	GS	connect	availability	0	1.6426	1.5413	0.5413	-0.1864	674.4786	1.0000	CN	100	46558210.3448	-69.0602	69.0602	0.0000	0.0000	0	12.8700	0.1864	-113.4408	0.0000	-0.0000	0	0.0000
848	@JIANG266	387.7415	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	4.1249	28.1657	7801039.0000	32.3575	300660.ZK	SHE	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9079	1.7325	0.7325	0.0122	935.1098	1.0000	CN	100	46558210.3448	387.7415	387.7415	0.0000	0.0000	0	4.7349	0.0122	739.7604	0.0000	0.0000	0	0.0000
849	@SUZHO49	-534.9749	-0.0001	0.0077	-0.0000	0.1625	0.2382	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-52	-52	10.2880	68.2325	31349301.0000	315.0073	603283.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	232	0.1625	2386.8109	GS	connect	availability	0	1.9295	1.7757	0.7757	-0.0881	3626.7822	1.0000	CN	100	46558210.3448	-534.9749	534.9749	0.0000	0.0000	0	47.1132	0.0881	-1032.2159	0.0000	-0.0000	0	0.0000
850	@GIGAD1	-7891.5015	-0.0008	0.0077	-0.0000	0.2525	5.4592	-0.0008	0.0000	0.0008	1.0000	0.0008	0	-76	-76	103.8355	667.7292	59821930.0000	5882.5044	603986.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8415	1.7139	0.7139	-0.0032	69413.6986	1.0000	CN	100	46558210.3448	-7891.5015	7891.5015	0.0000	0.0000	0	25.4837	0.0032	-14531.9420	0.0000	-0.0000	0	0.0000
851	@JIANG20	-50.2765	-0.0000	0.0077	-0.0000	0.1875	0.0258	-0.0000	0.0000	0.0000	1.0000	0.0067	0	-60	-60	0.8379	5.6808	13936278.0000	11.6589	000936.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	836720	0.1850	701122.3697	GS	connect	availability	0	1.6887	1.5129	0.5129	-0.1039	452.8804	1.0000	CN	100	46558210.3448	-50.2765	50.2765	0.0000	0.0000	0	5.2239	0.1039	-84.9015	0.0000	-0.0000	0	0.0000
852	@TIANJ24	-94.3119	-0.0000	0.0077	-0.0000	0.2525	0.0652	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.1501	7.8365	28666825.0000	33.0829	000537.ZK	SHE	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8270	0.8449	-0.1551	-0.0948	732.9557	1.0000	CN	100	46558210.3448	-94.3119	94.3119	0.0000	0.0000	0	8.9449	0.0948	-77.9924	0.0000	-0.0000	0	0.0000
853	@ANHUI7	-73.7580	-0.0000	0.0077	-0.0000	0.1600	0.0323	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-63	-63	1.1708	7.9259	30900559.0000	36.0675	000543.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	4061	0.1600	4754.4639	GS	connect	availability	0	0.5919	0.6800	-0.3200	-0.0718	1194.2807	1.0000	CN	100	46558210.3448	-73.7580	73.7580	0.0000	0.0000	0	5.2944	0.0718	-43.6555	0.0000	-0.0000	0	0.0000
854	@FARAS1	-148.4364	-0.0000	0.0077	-0.0000	0.0900	0.0366	-0.0000	0.0000	0.0000	1.0000	0.0119	0	-95	-95	1.5625	10.7082	12487700.0000	19.6925	688567.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	797347	0.0900	1245845.4956	GS	connect	availability	0	1.7233	1.6004	0.6004	-0.0900	1527.6186	1.0000	CN	100	46558210.3448	-148.4364	148.4364	0.0000	0.0000	0	13.3653	0.0900	-255.8063	0.0000	-0.0000	0	0.0000
855	@SINOB12	846.3710	0.0001	0.0077	0.0180	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0045	0	92	92	9.1997	62.8563	1471055.0000	13.6169	301047.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	51186	0.1400	470895.0770	GS	connect	availability	0	1.1896	1.2119	0.2119	0.0115	514.7491	1.0000	CN	100	46558210.3448	846.3710	846.3710	0.0000	0.0000	0	9.7092	0.0115	1006.8771	0.0000	0.0000	0	0.0000
856	@NAVIN2	-80.5072	-0.0000	0.0077	-0.0000	0.2525	0.0557	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.0191	6.9059	43677485.0000	44.4201	002405.ZK	SHE	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5309	1.4580	0.4580	-0.1649	2270.4327	1.0000	CN	100	46558210.3448	-80.5072	80.5072	0.0000	0.0000	0	13.2739	0.1649	-123.2495	0.0000	-0.0000	0	0.0000
857	@BEIJI84	-5670.2432	-0.0005	0.0077	-0.0000	0.2525	3.9226	-0.0005	-0.0059	-0.0054	1.0000	0.1320	-500	-50	-550	113.4049	756.9851	13108782.0000	1461.3395	002371.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	121682	0.0225	13799330.6596	GS	connect	availability	500	0.9630	1.0985	0.0985	-0.0621	49319.7265	1.0000	CN	100	46558210.3448	-62372.6752	62372.6752	-56702.4320	56702.4320	-1	3871.7557	0.0621	-60067.9206	-54607.2005	3519.7779	-500	-56702.4320
858	@CHINA214	-46.7024	-0.0000	0.0077	-0.0000	0.1775	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	0.5022	3.4279	391019000.0000	197.3911	600016.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	1863	0.1750	935.5536	GS	connect	availability	0	0.4193	0.5431	-0.4569	-0.1014	15849.3168	1.0000	CN	100	46558210.3448	-46.7024	46.7024	0.0000	0.0000	0	4.7341	0.1014	-19.5800	0.0000	-0.0000	0	0.0000
859	@HALOM1	-39591.7996	-0.0038	0.0077	-0.0000	0.1500	16.2706	-0.0038	-0.0028	0.0010	1.0000	0.0192	3700	-14667	-10967	2.6994	17.9376	15926907.0000	42.0724	688173.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	598218	0.1475	1614817.4237	GS	connect	availability	0	1.8781	1.7505	0.7505	-0.2209	1052.9969	1.0000	CN	100	46558210.3448	-29604.0953	29604.0953	9987.7043	9987.7043	1	6539.0439	0.2209	-55600.6924	18758.3260	-2206.1149	0	0.0000
860	@CHIPS11	-563.8066	-0.0001	0.0077	-0.0000	0.2025	0.3128	-0.0001	0.0000	0.0001	1.0000	0.0072	0	-95	-95	5.9348	39.9315	6759942.0000	39.7521	688595.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	126727	0.1850	752100.1600	GS	connect	availability	0	2.1850	1.9639	0.9639	-0.1599	735.4436	1.0000	CN	100	46558210.3448	-563.8066	563.8066	0.0000	0.0000	0	90.1766	0.1599	-1231.9285	0.0000	-0.0000	0	0.0000
861	@QIANX1	-150.3950	-0.0000	0.0077	-0.0000	0.1900	0.0783	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	3.4976	23.9872	6736297.0000	23.7959	688561.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7614	1.6209	0.6209	-0.1800	1670.3534	1.0000	CN	100	46558210.3448	-150.3950	150.3950	0.0000	0.0000	0	27.0660	0.1800	-264.9048	0.0000	-0.0000	0	0.0000
862	@SUZHO83	-293.9422	-0.0000	0.0077	-0.0000	0.2525	0.2033	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-20	-20	14.6971	98.9453	15661665.0000	228.2099	688800.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	771	0.1625	11331.4732	GS	connect	availability	0	2.1903	1.9564	0.9564	-0.0896	4226.6511	1.0000	CN	100	46558210.3448	-293.9422	293.9422	0.0000	0.0000	0	26.3439	0.0896	-643.8118	0.0000	-0.0000	0	0.0000
863	@UNIVE294	274.8861	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	5.3899	35.8062	48303602.0000	254.7060	601231.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1542	1.9317	0.9317	0.0212	3862.8542	1.0000	CN	100	46558210.3448	274.8861	274.8861	0.0000	0.0000	0	5.8166	0.0212	592.1572	0.0000	0.0000	0	0.0000
864	@SHANG296	-1157.7907	-0.0001	0.0077	-0.0000	0.2525	0.8009	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	13.1567	89.7220	1615249.0000	21.3422	688016.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1161	1.1162	0.1162	-0.0204	973.0345	1.0000	CN	100	46558210.3448	-1157.7907	1157.7907	0.0000	0.0000	0	23.5983	0.0204	-1292.2002	0.0000	-0.0000	0	0.0000
865	@ISOFT4	-5.6226	-0.0000	0.0077	-0.0000	0.2525	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	5.6226	38.5524	35950778.0000	204.1085	301236.ZK	SHE	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8834	1.7023	0.7023	-0.1419	5529.4337	1.0000	CN	100	46558210.3448	-5.6226	5.6226	0.0000	0.0000	0	0.7979	0.1419	-10.5899	0.0000	-0.0000	0	0.0000
866	@ADVAN315	-103104.2110	-0.0098	0.0077	-0.0000	0.0075	2.1186	-0.0098	-0.0098	0.0000	1.0000	0.0995	0	-1828	-1828	56.4027	379.1196	31193196.0000	1741.5566	688012.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	166843	0.0075	9410402.5593	GS	connect	availability	0	1.2585	1.3061	0.3061	-0.0772	41148.3593	1.0000	CN	100	46558210.3448	-103104.2110	103104.2110	0.0000	0.0000	0	7963.2939	0.0772	-129760.6895	0.0000	-0.0000	0	0.0000
867	@CHINA1002	35111.0795	0.0033	0.0077	0.7455	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0009	0	45327	45327	0.7746	5.3278	274628130.0000	215.4737	601766.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	123890	0.0725	95967.3405	GS	connect	availability	0	0.6607	0.8502	-0.1498	0.1413	7537.8936	1.0000	CN	100	46558210.3448	35111.0795	35111.0795	0.0000	0.0000	0	4959.7343	0.1413	23196.5715	0.0000	0.0000	0	0.0000
868	@JIANG356	-38.2596	-0.0000	0.0077	-0.0000	0.2463	0.0258	-0.0000	0.0000	0.0000	1.0000	0.0068	0	-5	-5	7.6519	49.7217	10448809.0000	76.5093	688685.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	93890	0.2425	718439.1293	GS	connect	availability	0	1.7639	1.5874	0.5874	-0.0887	1123.6978	1.0000	CN	100	46558210.3448	-38.2596	38.2596	0.0000	0.0000	0	3.3929	0.0887	-67.4847	0.0000	-0.0000	0	0.0000
869	@FIRST395	62.8898	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0	39	39	1.6126	10.9400	5283805.0000	8.5127	601038.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	177921	0.0775	286908.0726	GS	connect	availability	0	0.8028	0.9556	-0.0444	0.0034	294.9794	1.0000	CN	100	46558210.3448	62.8898	62.8898	0.0000	0.0000	0	0.2123	0.0034	50.4884	0.0000	0.0000	0	0.0000
870	@JINDU1	221.7674	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	4.0321	27.2325	137364500.0000	550.8882	601958.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5073	1.4545	0.4545	0.0199	3642.8284	1.0000	CN	100	46558210.3448	221.7674	221.7674	0.0000	0.0000	0	4.4240	0.0199	334.2755	0.0000	0.0000	0	0.0000
871	@SHANX6	-59.3422	-0.0000	0.0077	-0.0000	0.2525	0.0411	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	0.8600	5.9013	34346243.0000	29.8489	600123.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5463	0.6496	-0.3504	-0.1246	696.8680	1.0000	CN	100	46558210.3448	-59.3422	59.3422	0.0000	0.0000	0	7.3917	0.1246	-32.4199	0.0000	-0.0000	0	0.0000
872	@ANHUI23	-3.1809	-0.0000	0.0077	-0.0000	0.2375	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.1988	1.3592	104705820.0000	20.9583	600567.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	4562	0.2425	906.9652	GS	connect	availability	0	1.3193	1.2571	0.2571	-0.0782	990.6414	1.0000	CN	100	46558210.3448	-3.1809	3.1809	0.0000	0.0000	0	0.2487	0.0782	-4.1965	0.0000	-0.0000	0	0.0000
873	@FUJIA9	-46.2709	-0.0000	0.0077	-0.0000	0.1500	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0026	0	-20	-20	2.3135	15.7702	8669152.0000	20.1333	600388.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	116580	0.1600	269712.8894	GS	connect	availability	0	0.8462	0.9376	-0.0624	-0.1113	2673.8596	1.0000	CN	100	46558210.3448	-46.2709	46.2709	0.0000	0.0000	0	5.1487	0.1113	-39.1537	0.0000	-0.0000	0	0.0000
874	@NATIO264	-153.4862	-0.0000	0.0077	-0.0000	0.2525	0.1062	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	4.7964	31.9629	174539130.0000	821.5623	688126.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4379	1.4346	0.4346	-0.1698	13157.4562	1.0000	CN	100	46558210.3448	-153.4862	153.4862	0.0000	0.0000	0	26.0591	0.1698	-220.6994	0.0000	-0.0000	0	0.0000
875	@SINOC19	-265.7261	-0.0000	0.0077	-0.0000	0.1900	0.1383	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	5.1101	34.5979	3232552.0000	16.4701	688520.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	123	0.1900	628.5444	GS	connect	availability	0	1.3982	1.3599	0.3599	-0.2425	1009.4577	1.0000	CN	100	46558210.3448	-265.7261	265.7261	0.0000	0.0000	0	64.4512	0.2425	-371.5414	0.0000	-0.0000	0	0.0000
876	@HUBEI17	9.5899	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0	11	11	0.8718	5.9209	6901000.0000	6.0173	000553.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	412499	0.2400	359621.8344	GS	connect	availability	0	1.2361	1.2398	0.2398	0.0119	303.6798	1.0000	CN	100	46558210.3448	9.5899	9.5899	0.0000	0.0000	0	0.1144	0.0119	11.8545	0.0000	0.0000	0	0.0000
877	@WUHAN37	-2773.7117	-0.0003	0.0077	-0.0000	0.2525	1.9188	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-75	-75	36.9828	235.8412	15289997.0000	531.0416	300567.ZK	SHE	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7337	1.6055	0.6055	-0.1273	10345.7967	1.0000	CN	100	46558210.3448	-2773.7117	2773.7117	0.0000	0.0000	0	353.0950	0.1273	-4808.6532	0.0000	-0.0000	0	0.0000
878	@SPPOW1	-38.8428	-0.0000	0.0077	-0.0000	0.2525	0.0269	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-56	-56	0.6936	4.7417	123859380.0000	86.4897	600795.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3784	0.5228	-0.4772	0.0128	6061.8701	1.0000	CN	100	46558210.3448	-38.8428	38.8428	0.0000	0.0000	0	-0.4964	0.0128	-14.6967	0.0000	0.0000	0	0.0000
879	@BANKO37	-38.0785	-0.0000	0.0077	-0.0000	0.2525	0.0263	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	0.9764	6.7136	251448380.0000	248.6027	601328.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1088	0.3246	-0.6754	-0.0342	52091.2820	1.0000	CN	100	46558210.3448	-38.0785	38.0785	0.0000	0.0000	0	1.3020	0.0342	-4.1422	0.0000	-0.0000	0	0.0000
880	@BEIJI309	-553.2004	-0.0001	0.0077	-0.0000	0.1925	0.2918	-0.0001	0.0000	0.0001	1.0000	0.0004	0	-43	-43	12.8651	87.1959	886693.0000	11.3860	688198.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	2472	0.1675	31802.5932	GS	connect	availability	0	0.7007	0.8252	-0.1748	-0.1225	1559.4895	1.0000	CN	100	46558210.3448	-553.2004	553.2004	0.0000	0.0000	0	67.7699	0.1225	-387.6352	0.0000	-0.0000	0	0.0000
881	@CSPAP1	54.9964	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	0.9999	6.8201	9926410.0000	9.9698	002511.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	2453	0.0925	2452.8374	GS	connect	availability	0	0.9842	0.9755	-0.0245	-0.0513	643.1463	1.0000	CN	100	46558210.3448	54.9964	54.9964	0.0000	0.0000	0	-2.8237	0.0513	54.1288	0.0000	-0.0000	0	0.0000
882	@WEICH5	-84241.4390	-0.0080	0.0077	-0.0000	0.0005	0.1154	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-19267	-19267	4.3723	29.8375	85704563.0000	376.5891	000338.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	52707755	0.0005	230455033.3229	GS	connect	availability	0	1.2040	1.2027	0.2027	0.0084	23208.6658	1.0000	CN	100	46558210.3448	-84241.4390	84241.4390	0.0000	0.0000	0	-704.1724	0.0084	-101423.8283	0.0000	0.0000	0	0.0000
883	@WUXIA4	140697.0946	0.0134	0.0077	2.9874	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	8279	8279	16.9945	114.4339	109805750.0000	1850.4665	603259.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	8608952	0.0005	146304449.0674	GS	connect	availability	0	1.3768	1.3331	0.3331	0.0097	39930.4478	1.0000	CN	100	46558210.3448	140697.0946	140697.0946	0.0000	0.0000	0	1361.6060	0.0097	193705.0361	0.0000	0.0000	0	0.0000
884	@SBUSI1	206.9156	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0	85	85	2.4343	16.5449	14171223.0000	34.5281	600741.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	92923	0.0425	226202.5454	GS	connect	availability	0	0.7117	0.8622	-0.1378	0.0379	3223.3652	1.0000	CN	100	46558210.3448	206.9156	206.9156	0.0000	0.0000	0	7.8395	0.0379	147.2704	0.0000	0.0000	0	0.0000
885	@TANGS6	37059.9976	0.0035	0.0077	0.7869	0.0000	-0.0000	0.0035	0.0025	-0.0011	1.0000	0.0001	-18500	60786	42286	0.6097	4.1504	30538110.0000	18.6652	601000.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	14682	0.1825	8951.3191	GS	connect	availability	0	0.3554	0.5260	-0.4740	0.0657	1625.8136	1.0000	CN	100	46558210.3448	25780.9209	25780.9209	-11279.0767	11279.0767	-1	1694.8945	0.0657	9162.3952	-4008.5208	-741.5113	0	0.0000
886	@SHAND195	-142.4427	-0.0000	0.0077	-0.0000	0.2525	0.0985	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-53	-53	2.6876	18.6814	5834016.0000	16.0501	688136.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	109664	0.1800	294732.7453	GS	connect	availability	0	1.4369	1.3141	0.3141	-0.1774	270.4493	1.0000	CN	100	46558210.3448	-142.4427	142.4427	0.0000	0.0000	0	25.2723	0.1774	-204.6748	0.0000	-0.0000	0	0.0000
887	@DONGG14	252.0893	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	27	27	9.3366	62.0316	8578449.0000	78.3652	002993.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	3771	0.1575	35208.4728	GS	connect	availability	0	1.9017	1.7284	0.7284	0.0377	1546.3718	1.0000	CN	100	46558210.3448	252.0893	252.0893	0.0000	0.0000	0	9.5047	0.0377	479.4027	0.0000	0.0000	0	0.0000
888	@BANKO546	8.6990	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.7908	5.4097	35493282.0000	28.2762	601997.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	1046	0.1475	827.1940	GS	connect	availability	0	0.5291	0.6258	-0.3742	-0.0886	2370.9330	1.0000	CN	100	46558210.3448	8.6990	8.6990	0.0000	0.0000	0	-0.7706	0.0886	4.6030	0.0000	-0.0000	0	0.0000
889	@CHONG91	92.7243	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	99	99	0.9366	6.4220	57555036.0000	54.4321	601077.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1566	0.3629	-0.6371	-0.0213	5052.6661	1.0000	CN	100	46558210.3448	92.7243	92.7243	0.0000	0.0000	0	-1.9781	0.0213	14.5213	0.0000	-0.0000	0	0.0000
890	@JIANG196	113.1884	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	84	84	1.3475	9.2437	4786211.0000	6.5154	603299.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7047	0.8687	-0.1313	-0.0560	630.3950	1.0000	CN	100	46558210.3448	113.1884	113.1884	0.0000	0.0000	0	-6.3408	0.0560	79.7608	0.0000	-0.0000	0	0.0000
891	@JINAN3	89.8129	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	87	87	1.0323	7.0726	114754190.0000	119.5223	000617.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	44013	0.1500	45436.0372	GS	connect	availability	0	0.8066	0.8186	-0.1814	0.0151	3001.6898	1.0000	CN	100	46558210.3448	89.8129	89.8129	0.0000	0.0000	0	1.3519	0.0151	72.4433	0.0000	0.0000	0	0.0000
892	@MIDEA6	-936.6523	-0.0001	0.0077	-0.0000	0.2525	0.6480	-0.0001	0.0000	0.0001	1.0000	0.0705	0	-83	-83	11.2850	76.6527	38487790.0000	434.4620	000333.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	654954	0.1775	7391134.2482	GS	connect	availability	0	0.4720	0.6508	-0.3492	0.0088	54215.0958	1.0000	CN	100	46558210.3448	-936.6523	936.6523	0.0000	0.0000	0	-8.1965	0.0088	-442.0677	0.0000	0.0000	0	0.0000
893	@SPRIN57	-330.3492	-0.0000	0.0077	-0.0000	0.0675	0.0611	-0.0000	0.0000	0.0000	1.0000	0.0268	0	-49	-49	6.7418	46.3485	10868946.0000	74.1864	601021.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	416463	0.0675	2807718.9940	GS	connect	availability	0	0.7857	0.8237	-0.1763	-0.0751	3165.9594	1.0000	CN	100	46558210.3448	-330.3492	330.3492	0.0000	0.0000	0	24.8192	0.0751	-259.5486	0.0000	-0.0000	0	0.0000
894	@YANTA4	-638.0431	-0.0001	0.0077	-0.0000	0.2525	0.4414	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	11.0007	74.8782	48294540.0000	532.5433	600309.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1294	1.1576	0.1576	0.0698	19973.7582	1.0000	CN	100	46558210.3448	-638.0431	638.0431	0.0000	0.0000	0	-44.5546	0.0698	-720.5780	0.0000	0.0000	0	0.0000
895	@FICON2	76.9610	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	12	12	6.4134	42.9576	8574238.0000	54.2422	605305.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	5252	0.1900	33683.2784	GS	connect	availability	0	1.4705	1.4266	0.4266	-0.0139	1281.2011	1.0000	CN	100	46558210.3448	76.9610	76.9610	0.0000	0.0000	0	-1.0670	0.0139	113.1714	0.0000	-0.0000	0	0.0000
896	@SHAND11	217.8943	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	3.6316	24.4402	12670442.0000	45.6035	000880.ZK	SHE	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1740	1.2190	0.2190	-0.0093	825.4051	1.0000	CN	100	46558210.3448	217.8943	217.8943	0.0000	0.0000	0	-2.0265	0.0093	255.7994	0.0000	-0.0000	0	0.0000
897	@HUAXI2	-2532.3976	-0.0002	0.0077	-0.0000	0.0575	0.3989	-0.0002	0.0000	0.0002	1.0000	0.0004	300	-2582	-2282	0.9808	6.7244	75259125.0000	74.5271	600015.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	22046	0.0675	21622.4780	GS	connect	availability	0	0.1626	0.3657	-0.6343	-0.0857	7492.4109	1.0000	CN	100	46558210.3448	-2238.1609	2238.1609	294.2368	294.2368	1	191.8805	0.0857	-363.9223	47.8425	-25.2253	0	0.0000
898	@SEMIC19	-135.6199	-0.0000	0.0077	-0.0000	0.1475	0.0548	-0.0000	0.0000	0.0000	1.0000	0.1354	0	-92	-92	1.4741	9.7149	421686190.0000	603.2942	688469.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	9643123	0.1475	14215209.5151	GS	connect	availability	0	1.3892	1.4013	0.4013	-0.0961	8526.4433	1.0000	CN	100	46558210.3448	-135.6199	135.6199	0.0000	0.0000	0	13.0317	0.0961	-188.4003	0.0000	-0.0000	0	0.0000
899	@YUNEN1	-191.4718	-0.0000	0.0077	-0.0000	0.2525	0.1325	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-37	-37	5.1749	35.2966	2253454.0000	11.7134	688348.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3706	1.3953	0.3953	-0.1156	695.5013	1.0000	CN	100	46558210.3448	-191.4718	191.4718	0.0000	0.0000	0	22.1357	0.1156	-262.4232	0.0000	-0.0000	0	0.0000
900	@SHAAN3	-36.4247	-0.0000	0.0077	-0.0000	0.1725	0.0172	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	0.4389	3.0240	20692805.0000	9.2152	600217.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	288	0.1825	126.3892	GS	connect	availability	0	1.0501	1.0845	0.0845	-0.1405	494.6754	1.0000	CN	100	46558210.3448	-36.4247	36.4247	0.0000	0.0000	0	5.1165	0.1405	-38.2512	0.0000	-0.0000	0	0.0000
901	@JIANG24	-717.8096	-0.0001	0.0077	-0.0000	0.2525	0.4966	-0.0001	0.0000	0.0001	1.0000	0.1881	0	-97	-97	7.4001	50.5918	135881250.0000	1012.3742	600276.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	2668120	0.0200	19744350.9673	GS	connect	availability	0	0.7208	0.8040	-0.1960	-0.0436	28795.1998	1.0000	CN	100	46558210.3448	-717.8096	717.8096	0.0000	0.0000	0	31.2676	0.0436	-517.3755	0.0000	-0.0000	0	0.0000
902	@ARCTE1	-92.8112	-0.0000	0.0077	-0.0000	0.0700	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	4.8848	33.2762	19419348.0000	95.1634	688408.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5191	1.4488	0.4488	-0.1598	1070.0933	1.0000	CN	100	46558210.3448	-92.8112	92.8112	0.0000	0.0000	0	14.8311	0.1598	-140.9890	0.0000	-0.0000	0	0.0000
903	@SZHIX1	52927.2413	0.0050	0.0077	1.1238	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0	72753	72753	0.7275	4.9397	36319188.0000	26.4203	600517.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1593	1.2083	0.2083	0.0698	1123.2317	1.0000	CN	100	46558210.3448	52927.2413	52927.2413	0.0000	0.0000	0	3691.7259	0.0698	61356.8234	0.0000	0.0000	0	0.0000
904	@CHINA639	-4.3826	-0.0000	0.0077	-0.0000	0.0275	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0546	0	-3	-3	1.4609	9.9632	116169130.0000	170.4476	601939.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	3925323	0.0275	5734406.9950	GS	connect	availability	0	-0.1112	0.1709	-0.8291	-0.0031	30945.8092	1.0000	CN	100	46558210.3448	-4.3826	4.3826	0.0000	0.0000	0	0.0134	0.0031	0.4874	-0.0000	-0.0000	0	0.0000
905	@HANGZ21	3.1986	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0	1	1	3.1986	21.6316	11522754.0000	36.7068	002534.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	199760	0.1225	638954.3455	GS	connect	availability	0	1.5556	1.4860	0.4860	-0.0284	909.1024	1.0000	CN	100	46558210.3448	3.1986	3.1986	0.0000	0.0000	0	-0.0908	0.0284	4.9756	0.0000	-0.0000	0	0.0000
906	@IMONG12	-14.3731	-0.0000	0.0077	-0.0000	0.2525	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	3.5933	24.6479	66908750.0000	242.8647	600887.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4473	0.5728	-0.4272	-0.0357	20683.2053	1.0000	CN	100	46558210.3448	-14.3731	14.3731	0.0000	0.0000	0	0.5133	0.0357	-6.4292	0.0000	-0.0000	0	0.0000
907	@FAREA26	-70.5314	-0.0000	0.0077	-0.0000	0.2525	0.0488	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	3.2060	21.7237	44259180.0000	141.5919	000681.ZK	SHE	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3006	1.2578	0.2578	-0.0728	2246.0329	1.0000	CN	100	46558210.3448	-70.5314	70.5314	0.0000	0.0000	0	5.1352	0.0728	-91.7360	0.0000	-0.0000	0	0.0000
908	@LUSTE3	-839.4259	-0.0001	0.0077	-0.0000	0.2525	0.5807	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	9.7608	65.4014	18742801.0000	180.5190	688400.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0190	1.8058	0.8058	-0.0270	4677.6561	1.0000	CN	100	46558210.3448	-839.4259	839.4259	0.0000	0.0000	0	22.6362	0.0270	-1694.7719	0.0000	-0.0000	0	0.0000
909	@XTCNE1	355.8321	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0640	0	42	42	8.4722	57.2784	8228031.0000	69.4046	688778.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	792801	0.0400	6716762.5217	GS	connect	availability	0	2.1636	1.8888	0.8888	0.0273	1667.5776	1.0000	CN	100	46558210.3448	355.8321	355.8321	0.0000	0.0000	0	9.7024	0.0273	769.8940	0.0000	0.0000	0	0.0000
910	@KBCCO2	-778.1901	-0.0001	0.0077	-0.0000	0.1850	0.3944	-0.0001	0.0000	0.0001	1.0000	0.0009	0	-93	-93	8.3676	55.5967	31649180.0000	259.1271	688598.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	10465	0.1750	87567.3004	GS	connect	availability	0	1.9439	1.7579	0.7579	-0.1877	1736.8961	1.0000	CN	100	46558210.3448	-778.1901	778.1901	0.0000	0.0000	0	146.0630	0.1877	-1512.7437	0.0000	-0.0000	0	0.0000
911	@BEIJI113	-6.0791	-0.0000	0.0077	-0.0000	0.2425	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-8	-8	0.7599	5.1702	11697356.0000	8.9063	300271.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	8882	0.2400	6749.3492	GS	connect	availability	0	1.7184	1.5942	0.5942	-0.1488	586.0791	1.0000	CN	100	46558210.3448	-6.0791	6.0791	0.0000	0.0000	0	0.9043	0.1488	-10.4462	0.0000	-0.0000	0	0.0000
912	@GUANG301	-339.2765	-0.0000	0.0077	-0.0000	0.2525	0.2347	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-77	-77	4.4062	28.4771	48009598.0000	201.3378	300687.ZK	SHE	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8457	1.6831	0.6831	-0.1911	1799.5383	1.0000	CN	100	46558210.3448	-339.2765	339.2765	0.0000	0.0000	0	64.8413	0.1911	-626.1981	0.0000	-0.0000	0	0.0000
913	@QINGD8	-207.8125	-0.0000	0.0077	-0.0000	0.0425	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0620	0	-58	-58	3.5830	24.4921	11869239.0000	42.8105	600060.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	1815880	0.0425	6506249.7156	GS	connect	availability	0	0.6593	0.8485	-0.1515	0.0422	2478.1109	1.0000	CN	100	46558210.3448	-207.8125	207.8125	0.0000	0.0000	0	-8.7757	0.0422	-137.0075	0.0000	0.0000	0	0.0000
914	@XINJI12	41.9884	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	88	88	0.4771	3.2627	43393254.0000	20.8497	600339.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3877	0.5893	-0.4107	-0.0161	745.9051	1.0000	CN	100	46558210.3448	41.9884	41.9884	0.0000	0.0000	0	-0.6759	0.0161	16.2784	0.0000	-0.0000	0	0.0000
915	@GUANG25	-15.1095	-0.0000	0.0077	-0.0000	0.1575	0.0065	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	0.2798	1.9277	47466700.0000	13.4750	600252.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0134	1.0206	0.0206	-0.1358	650.3889	1.0000	CN	100	46558210.3448	-15.1095	15.1095	0.0000	0.0000	0	2.0526	0.1358	-15.3121	0.0000	-0.0000	0	0.0000
916	@YIHAI5	320.0201	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	91	91	3.5167	24.2006	10008102.0000	35.6681	300999.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	1821	0.1500	6403.9185	GS	connect	availability	0	0.9583	0.9365	-0.0635	0.0133	1906.6134	1.0000	CN	100	46558210.3448	320.0201	320.0201	0.0000	0.0000	0	4.2566	0.0133	306.6744	0.0000	0.0000	0	0.0000
917	@SHAND16	154015.0152	0.0147	0.0077	3.2702	0.0000	-0.0000	0.0147	0.0148	0.0001	1.0000	0.0001	300	37485	37785	4.1087	27.9667	2823101.0000	11.6270	000915.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	3706	0.1850	15226.8813	GS	connect	availability	0	0.7599	0.8431	-0.1569	0.0889	750.9842	1.0000	CN	100	46558210.3448	155247.6283	155247.6283	1232.6132	1232.6132	1	13798.6787	0.0889	117966.4218	936.6131	109.5568	0	0.0000
918	@ACROB2	315.0543	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0	48	48	6.5636	43.3557	8357004.0000	53.3578	301080.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	96922	0.1050	636160.2326	GS	connect	availability	0	1.8372	1.5973	0.5973	-0.0833	1009.5093	1.0000	CN	100	46558210.3448	315.0543	315.0543	0.0000	0.0000	0	-26.2413	0.0833	578.8296	0.0000	-0.0000	0	0.0000
919	@ANHUI27	139.4193	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	2.2856	15.7473	5302645.0000	12.2970	600012.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0282	0.2389	-0.7611	0.0494	559.4510	1.0000	CN	100	46558210.3448	139.4193	139.4193	0.0000	0.0000	0	6.8890	0.0494	-3.9371	-0.0000	0.0000	0	0.0000
920	@CHONG53	4.9570	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0	2	2	2.4785	17.1152	8110004.0000	20.4411	603100.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	51045	0.1575	126514.0660	GS	connect	availability	0	0.9422	1.0567	0.0567	0.0425	585.0694	1.0000	CN	100	46558210.3448	4.9570	4.9570	0.0000	0.0000	0	0.2105	0.0425	4.6703	0.0000	0.0000	0	0.0000
921	@HAINA27	-17.3980	-0.0000	0.0077	-0.0000	0.2525	0.0120	-0.0000	0.0000	0.0000	1.0000	0.0026	0	-22	-22	0.7908	5.3965	64145704.0000	50.9778	601118.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	350066	0.1800	276837.9647	GS	connect	availability	0	1.2384	1.2365	0.2365	-0.0656	1218.3271	1.0000	CN	100	46558210.3448	-17.3980	17.3980	0.0000	0.0000	0	1.1414	0.0656	-21.5459	0.0000	-0.0000	0	0.0000
922	@SAILU1	-73.0762	-0.0000	0.0077	-0.0000	0.1700	0.0340	-0.0000	0.0000	0.0000	1.0000	0.0226	0	-43	-43	1.6994	11.6171	32016747.0000	54.7742	601058.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	1393705	0.1750	2368525.7182	GS	connect	availability	0	0.8885	0.9852	-0.0148	-0.0487	4637.9962	1.0000	CN	100	46558210.3448	-73.0762	73.0762	0.0000	0.0000	0	3.5566	0.0487	-64.9259	0.0000	-0.0000	0	0.0000
923	@CHINA115	-40.5687	-0.0000	0.0077	-0.0000	0.1025	0.0114	-0.0000	0.0000	0.0000	1.0000	0.0588	0	-71	-71	0.5714	3.8905	222864630.0000	127.6874	600115.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	10811381	0.0775	6177522.8187	GS	connect	availability	0	0.9309	0.9238	-0.0762	-0.1096	4572.1163	1.0000	CN	100	46558210.3448	-40.5687	40.5687	0.0000	0.0000	0	4.4447	0.1096	-37.7652	0.0000	-0.0000	0	0.0000
924	@SHANG26	15.4482	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	5	5	3.0896	21.0914	6953359.0000	21.5974	600835.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4932	1.4422	0.4422	0.0393	971.8028	1.0000	CN	100	46558210.3448	15.4482	15.4482	0.0000	0.0000	0	0.6077	0.0393	23.0679	0.0000	0.0000	0	0.0000
925	@SHENZ421	-6107.1062	-0.0006	0.0077	-0.0000	0.2525	4.2248	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-65	-65	93.9555	591.2056	7488742.0000	652.0018	688627.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8356	1.6783	0.6783	-0.0771	8843.8559	1.0000	CN	100	46558210.3448	-6107.1062	6107.1062	0.0000	0.0000	0	470.5528	0.0771	-11210.0165	0.0000	-0.0000	0	0.0000
926	@BEIJI411	-94.0703	-0.0000	0.0077	-0.0000	0.2525	0.0651	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	2.2944	15.4599	4449051.0000	10.1292	688562.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6889	1.5728	0.5728	-0.1333	578.1885	1.0000	CN	100	46558210.3448	-94.0703	94.0703	0.0000	0.0000	0	12.5414	0.1333	-158.8760	0.0000	-0.0000	0	0.0000
927	@CHENG97	-279.3571	-0.0000	0.0077	-0.0000	0.1925	0.1473	-0.0000	0.0000	0.0000	1.0000	0.0033	0	-48	-48	5.8199	39.9629	14376668.0000	84.6090	688319.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	58321	0.1925	339424.6593	GS	connect	availability	0	1.4472	1.3243	0.3243	-0.1844	1865.3488	1.0000	CN	100	46558210.3448	-279.3571	279.3571	0.0000	0.0000	0	51.5217	0.1844	-404.2794	0.0000	-0.0000	0	0.0000
928	@JINGJ2	-59.7265	-0.0000	0.0077	-0.0000	0.1100	0.0180	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-33	-33	1.8099	12.4022	9200356.0000	16.8037	603279.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	169601	0.1200	306959.9598	GS	connect	availability	0	1.3190	1.3205	0.3205	0.1111	740.6539	1.0000	CN	100	46558210.3448	-59.7265	59.7265	0.0000	0.0000	0	-6.6354	0.1111	-78.7801	0.0000	0.0000	0	0.0000
929	@XINJI67	164.3485	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	2.6508	18.1267	23655450.0000	63.1468	688303.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3226	1.3077	0.3077	-0.1744	1649.0768	1.0000	CN	100	46558210.3448	164.3485	164.3485	0.0000	0.0000	0	-28.6662	0.1744	217.3659	0.0000	-0.0000	0	0.0000
930	@BANKO1909	109.2343	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	69	69	1.5831	10.9003	13850290.0000	22.2330	601963.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1324	0.3531	-0.6469	-0.0877	1360.8801	1.0000	CN	100	46558210.3448	109.2343	109.2343	0.0000	0.0000	0	-9.5772	0.0877	14.4664	0.0000	-0.0000	0	0.0000
931	@WUXIS3	96.2587	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0074	0	39	39	2.4682	16.4951	21275286.0000	51.6811	603185.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	314887	0.1800	777195.1002	GS	connect	availability	0	1.5315	1.4539	0.4539	-0.0838	1685.9507	1.0000	CN	100	46558210.3448	96.2587	96.2587	0.0000	0.0000	0	-8.0653	0.0838	147.4250	0.0000	-0.0000	0	0.0000
932	@ZHEJI149	29952.4803	0.0029	0.0077	0.6360	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0002	0	8956	8956	3.3444	22.8139	10626946.0000	35.7034	300357.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	5737	0.1700	19186.8445	GS	connect	availability	0	1.4339	1.3150	0.3150	0.0384	1068.1565	1.0000	CN	100	46558210.3448	29952.4803	29952.4803	0.0000	0.0000	0	1150.2279	0.0384	42949.5790	0.0000	0.0000	0	0.0000
933	@NINGB93	-155.4153	-0.0000	0.0077	-0.0000	0.2525	0.1075	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.8953	13.0524	6941317.0000	13.3424	605555.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7592	1.5643	0.5643	-0.0959	733.9683	1.0000	CN	100	46558210.3448	-155.4153	155.4153	0.0000	0.0000	0	14.8998	0.0959	-273.4087	0.0000	-0.0000	0	0.0000
934	@SHENZ231	-94.1911	-0.0000	0.0077	-0.0000	0.1575	0.0406	-0.0000	0.0000	0.0000	1.0000	0.0011	0	-13	-13	7.2455	47.8848	26639387.0000	187.8552	300602.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	15399	0.1325	111572.9801	GS	connect	availability	0	2.0675	1.8691	0.8691	-0.0537	4215.8736	1.0000	CN	100	46558210.3448	-94.1911	94.1911	0.0000	0.0000	0	5.0540	0.0537	-194.7413	0.0000	-0.0000	0	0.0000
935	@WENZH4	-233.2276	-0.0000	0.0077	-0.0000	0.2525	0.1613	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	13.7193	89.3164	21029395.0000	276.6046	002897.ZK	SHE	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6634	1.5911	0.5911	-0.0680	1649.1387	1.0000	CN	100	46558210.3448	-233.2276	233.2276	0.0000	0.0000	0	15.8493	0.0680	-387.9555	0.0000	-0.0000	0	0.0000
936	@ANHUI33	145.9550	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	2.6537	17.9101	4231656.0000	11.1612	600990.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5705	1.4511	0.4511	-0.0616	409.9990	1.0000	CN	100	46558210.3448	145.9550	145.9550	0.0000	0.0000	0	-8.9854	0.0616	229.2225	0.0000	-0.0000	0	0.0000
937	@HUALA4	232.2380	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.4446	16.7751	5346899.0000	13.2090	301207.ZK	SHE	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2944	1.2138	0.2138	0.0114	352.6268	1.0000	CN	100	46558210.3448	232.2380	232.2380	0.0000	0.0000	0	2.6495	0.0114	300.6079	0.0000	0.0000	0	0.0000
938	@QILUB1	-75.8624	-0.0000	0.0077	-0.0000	0.1050	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-86	-86	0.8821	6.0113	43648645.0000	38.6403	601665.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4257	0.5522	-0.4478	-0.1271	4342.7478	1.0000	CN	100	46558210.3448	-75.8624	75.8624	0.0000	0.0000	0	9.6412	0.1271	-32.2924	0.0000	-0.0000	0	0.0000
939	@SHANT2	-172.7132	-0.0000	0.0077	-0.0000	0.2525	0.1195	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.3178	29.2318	17628000.0000	75.8857	000534.ZK	SHE	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3554	1.2488	0.2488	-0.1812	1650.1078	1.0000	CN	100	46558210.3448	-172.7132	172.7132	0.0000	0.0000	0	31.3029	0.1812	-234.0884	0.0000	-0.0000	0	0.0000
940	@CHINA427	90.3254	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0	45	45	2.0072	13.3444	84308750.0000	165.6812	002051.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	41863	0.2100	84028.7055	GS	connect	availability	0	1.1517	1.1237	0.1237	-0.0533	910.8789	1.0000	CN	100	46558210.3448	90.3254	90.3254	0.0000	0.0000	0	-4.8118	0.0533	104.0301	0.0000	-0.0000	0	0.0000
941	@FOXCO3	17062.3474	0.0016	0.0077	0.3623	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.1381	0	1509	1509	11.3071	75.5173	214729000.0000	2388.0236	601138.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	1281912	0.0625	14494650.6680	GS	connect	availability	0	1.8378	1.7124	0.7124	0.0694	51607.0001	1.0000	CN	100	46558210.3448	17062.3474	17062.3474	0.0000	0.0000	0	1183.8652	0.0694	31357.1669	0.0000	0.0000	0	0.0000
942	@GOKEM1	-3392.4472	-0.0003	0.0077	-0.0000	0.1450	1.3477	-0.0003	0.0000	0.0003	1.0000	0.0009	0	-75	-75	45.2326	303.8445	8893738.0000	397.9579	300672.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	1364	0.1075	61697.3059	GS	connect	availability	0	1.8583	1.7334	0.7334	-0.0891	7168.6837	1.0000	CN	100	46558210.3448	-3392.4472	3392.4472	0.0000	0.0000	0	302.4259	0.0891	-6304.3012	0.0000	-0.0000	0	0.0000
943	@GUANG46	-82.0682	-0.0000	0.0077	-0.0000	0.2525	0.0568	-0.0000	0.0000	0.0000	1.0000	0.0039	0	-72	-72	1.1398	7.8014	33147047.0000	38.0819	000528.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	361364	0.1900	411895.7133	GS	connect	availability	0	1.1268	1.1814	0.1814	0.0469	1718.1346	1.0000	CN	100	46558210.3448	-82.0682	82.0682	0.0000	0.0000	0	-3.8484	0.0469	-92.4776	0.0000	0.0000	0	0.0000
944	@GUIZH14	34.2982	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0091	0	85	85	0.4035	2.7647	21078090.0000	8.5818	002390.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	2380136	0.1875	960403.5179	GS	connect	availability	0	1.0870	1.0714	0.0714	0.0029	494.1465	1.0000	CN	100	46558210.3448	34.2982	34.2982	0.0000	0.0000	0	0.0996	0.0029	37.2817	0.0000	0.0000	0	0.0000
945	@HANSL1	-2107.3154	-0.0002	0.0077	-0.0000	0.0100	0.0577	-0.0002	0.0000	0.0002	1.0000	0.3444	0	-94	-94	22.4182	147.4080	118722630.0000	2577.2469	002008.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	1612064	0.0100	36139651.8796	GS	connect	availability	0	2.1563	1.8996	0.8996	0.0268	19619.6196	1.0000	CN	100	46558210.3448	-2107.3154	2107.3154	0.0000	0.0000	0	-56.4800	0.0268	-4544.0345	0.0000	0.0000	0	0.0000
946	@HMTXI1	-1197.0341	-0.0001	0.0077	-0.0000	0.1550	0.5083	-0.0001	0.0000	0.0001	1.0000	0.0281	0	-70	-70	17.1005	114.1727	18981793.0000	319.1545	603306.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	171747	0.1350	2936957.2482	GS	connect	availability	0	1.6635	1.5319	0.5319	-0.0830	4733.0104	1.0000	CN	100	46558210.3448	-1197.0341	1197.0341	0.0000	0.0000	0	99.3961	0.0830	-1991.2773	0.0000	-0.0000	0	0.0000
947	@SICHU13	44.5479	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	25	25	1.7819	12.1470	26127067.0000	46.7370	000810.ZK	SHE	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6536	1.5957	0.5957	-0.1140	1004.2795	1.0000	CN	100	46558210.3448	44.5479	44.5479	0.0000	0.0000	0	-5.0780	0.1140	73.6666	0.0000	-0.0000	0	0.0000
948	@SINOT45	62.9472	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	78	78	0.8070	5.4810	9065692.0000	7.3175	601598.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	56300	0.1800	45434.9819	GS	connect	availability	0	0.6182	0.7281	-0.2719	0.0643	832.4319	1.0000	CN	100	46558210.3448	62.9472	62.9472	0.0000	0.0000	0	4.0496	0.0643	38.9110	0.0000	0.0000	0	0.0000
949	@SUNGR5	1390.6001	0.0001	0.0077	0.0295	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	61	61	22.7967	153.4881	59710747.0000	1349.6733	300274.ZK	SHE	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2460	1.2458	0.2458	0.0025	47262.4266	1.0000	CN	100	46558210.3448	1390.6001	1390.6001	0.0000	0.0000	0	3.4129	0.0025	1732.6231	0.0000	0.0000	0	0.0000
950	@SUNRE16	-5176.0934	-0.0005	0.0077	-0.0000	0.0010	0.0142	-0.0005	0.0000	0.0005	1.0000	0.4038	0	-580	-580	8.9243	59.7010	9450852.0000	83.0910	300487.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	4744421	0.0010	42340631.5600	GS	connect	availability	0	1.1587	1.1833	0.1833	0.0654	4543.6754	1.0000	CN	100	46558210.3448	-5176.0934	5176.0934	0.0000	0.0000	0	-338.7308	0.0654	-5997.3267	0.0000	0.0000	0	0.0000
951	@BOETE2	-50098.9243	-0.0048	0.0077	-0.0000	0.0175	2.4020	-0.0048	0.0000	0.0048	1.0000	0.0048	48100	-48118	-18	1.0412	6.9675	3587714000.0000	3681.2577	000725.ZK	SHE	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9826	1.1033	0.1033	-0.0241	33684.6862	1.0000	CN	100	46558210.3448	-18.7410	18.7410	50080.1833	50080.1833	1	0.4509	0.0241	-18.4143	49207.0305	-1205.0054	0	0.0000
952	@BOZHO1	848.9453	0.0001	0.0077	0.0180	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	92	92	9.2277	61.3173	11066665.0000	99.9312	688097.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8544	1.6953	0.6953	0.0373	1937.1130	1.0000	CN	100	46558210.3448	848.9453	848.9453	0.0000	0.0000	0	31.6583	0.0373	1574.2479	0.0000	0.0000	0	0.0000
953	@HANGZ80	-405.7463	-0.0000	0.0077	-0.0000	0.1450	0.1612	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	9.8963	66.4732	72965063.0000	714.2710	605358.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9183	1.7735	0.7735	-0.0422	7259.7847	1.0000	CN	100	46558210.3448	-405.7463	405.7463	0.0000	0.0000	0	17.1252	0.0422	-778.3619	0.0000	-0.0000	0	0.0000
954	@ORBBE1	-1815.5499	-0.0002	0.0077	-0.0000	0.2525	1.2560	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-98	-98	18.5260	123.9499	17772708.0000	324.4152	688322.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7503	1.6461	0.6461	-0.1267	6552.1474	1.0000	CN	100	46558210.3448	-1815.5499	1815.5499	0.0000	0.0000	0	229.9585	0.1267	-3177.7154	0.0000	-0.0000	0	0.0000
955	@SHANG375	-81.9003	-0.0000	0.0077	-0.0000	0.1575	0.0353	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-69	-69	1.1870	8.1381	31588000.0000	37.8570	601825.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	6305	0.1525	7483.7901	GS	connect	availability	0	0.0396	0.2799	-0.7201	-0.0577	7555.4034	1.0000	CN	100	46558210.3448	-81.9003	81.9003	0.0000	0.0000	0	4.7280	0.0577	-3.2408	0.0000	-0.0000	0	0.0000
956	@SHANG387	-874.7976	-0.0001	0.0077	-0.0000	0.1275	0.3056	-0.0001	0.0000	0.0001	1.0000	0.0524	0	-63	-63	13.8857	92.6150	11475043.0000	156.5082	301099.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	395937	0.1250	5497853.1326	GS	connect	availability	0	1.9421	1.7954	0.7954	-0.1313	2036.5535	1.0000	CN	100	46558210.3448	-874.7976	874.7976	0.0000	0.0000	0	114.9037	0.1313	-1698.9354	0.0000	-0.0000	0	0.0000
957	@SUZHO2	202.7008	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	0	97	97	2.0897	14.0505	49640391.0000	102.7137	002079.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	327145	0.1925	683634.7343	GS	connect	availability	0	1.4532	1.4031	0.4031	-0.0495	1499.7755	1.0000	CN	100	46558210.3448	202.7008	202.7008	0.0000	0.0000	0	-10.0386	0.0495	294.5653	0.0000	-0.0000	0	0.0000
958	@AMOIS1	19.2049	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	23	23	0.8350	5.7067	14821465.0000	12.4560	600057.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8413	0.8830	-0.1170	-0.0045	924.5212	1.0000	CN	100	46558210.3448	19.2049	19.2049	0.0000	0.0000	0	-0.0869	0.0045	16.1569	0.0000	-0.0000	0	0.0000
959	@GUANG344	132.3977	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0	48	48	2.7583	18.5902	8872301.0000	24.2897	002967.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	140801	0.2075	388369.2727	GS	connect	availability	0	1.0521	1.0864	0.0864	-0.0046	1037.1018	1.0000	CN	100	46558210.3448	132.3977	132.3977	0.0000	0.0000	0	-0.6087	0.0046	139.2950	0.0000	-0.0000	0	0.0000
960	@HANGC1	287.4037	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0070	0	82	82	3.5049	23.8713	9117652.0000	32.0524	603298.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	208891	0.1625	732146.8478	GS	connect	availability	0	1.4361	1.4001	0.4001	0.0805	1744.5003	1.0000	CN	100	46558210.3448	287.4037	287.4037	0.0000	0.0000	0	23.1273	0.0805	412.7427	0.0000	0.0000	0	0.0000
961	@HUBEI15	159535.4088	0.0152	0.0077	3.3874	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0000	0	40347	40347	3.9541	26.9217	7788363.0000	30.8781	600566.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	194	0.1650	767.0922	GS	connect	availability	0	0.6121	0.7391	-0.2609	0.0415	1603.6251	1.0000	CN	100	46558210.3448	159535.4088	159535.4088	0.0000	0.0000	0	6621.5453	0.0415	97657.4980	0.0000	0.0000	0	0.0000
962	@JIANG44	143.7430	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	84	84	1.7112	11.7624	5294805.0000	9.1716	600557.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0609	1.0538	0.0538	-0.0610	610.3604	1.0000	CN	100	46558210.3448	143.7430	143.7430	0.0000	0.0000	0	-8.7711	0.0610	152.5002	0.0000	-0.0000	0	0.0000
963	@MINGY7	16580.3442	0.0016	0.0077	0.3520	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0098	0	4021	4021	4.1234	28.2097	2253838.0000	9.3632	301101.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	248749	0.1475	1025701.0798	GS	connect	availability	0	1.6813	1.5094	0.5094	0.1322	373.9152	1.0000	CN	100	46558210.3448	16580.3442	16580.3442	0.0000	0.0000	0	2192.3408	0.1322	27876.9958	0.0000	0.0000	0	0.0000
964	@SHENN1	-445.2281	-0.0000	0.0077	-0.0000	0.0875	0.1067	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-7	-7	63.6040	427.1025	13064329.0000	821.7140	002916.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	719	0.0975	45731.2889	GS	connect	availability	0	1.8640	1.7298	0.7298	0.0123	43324.9323	1.0000	CN	100	46558210.3448	-445.2281	445.2281	0.0000	0.0000	0	-5.4656	0.0123	-829.9152	0.0000	0.0000	0	0.0000
965	@SHONG1	157.2179	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	81	81	1.9410	13.1603	14538176.0000	28.1759	600629.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2275	1.1763	0.1763	-0.0514	1294.4015	1.0000	CN	100	46558210.3448	157.2179	157.2179	0.0000	0.0000	0	-8.0764	0.0514	192.9889	0.0000	-0.0000	0	0.0000
966	@SZHEN2	27.2927	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0	43	43	0.6347	4.3293	36879485.0000	23.5128	600320.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	755121	0.1525	479286.6216	GS	connect	availability	0	1.1014	1.1676	0.1676	0.0886	1134.5602	1.0000	CN	100	46558210.3448	27.2927	27.2927	0.0000	0.0000	0	2.4194	0.0886	30.0601	0.0000	0.0000	0	0.0000
967	@ZHEJI135	90.9218	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0	63	63	1.4432	9.8028	14185942.0000	20.4790	002632.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	300069	0.1550	433060.5802	GS	connect	availability	0	1.8248	1.6541	0.6541	0.0425	540.8541	1.0000	CN	100	46558210.3448	90.9218	90.9218	0.0000	0.0000	0	3.8644	0.0425	165.9177	0.0000	0.0000	0	0.0000
968	@ZHONG38	58.2509	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	45	45	1.2945	8.9004	19199500.0000	25.1652	002423.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	2717	0.0975	3517.0614	GS	connect	availability	0	1.0606	1.0586	0.0586	0.0318	1103.5561	1.0000	CN	100	46558210.3448	58.2509	58.2509	0.0000	0.0000	0	1.8514	0.0318	61.7807	0.0000	0.0000	0	0.0000
969	@BANKO41	-172.6396	-0.0000	0.0077	-0.0000	0.2525	0.1194	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.5431	30.8370	37908211.0000	172.1500	002142.ZK	SHE	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6948	0.7361	-0.2639	-0.0426	21300.7653	1.0000	CN	100	46558210.3448	-172.6396	172.6396	0.0000	0.0000	0	7.3558	0.0426	-119.9508	0.0000	-0.0000	0	0.0000
970	@DAJIN2	8.5709	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	8.5709	58.3102	20051145.0000	172.1810	002487.ZK	SHE	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9868	1.0714	0.0714	0.0091	3334.2968	1.0000	CN	100	46558210.3448	8.5709	8.5709	0.0000	0.0000	0	0.0777	0.0091	8.4577	0.0000	0.0000	0	0.0000
971	@JIANG259	47272.9426	0.0045	0.0077	1.0037	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0001	0	18916	18916	2.4991	17.1694	25240071.0000	63.8186	300641.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	4285	0.2025	10708.6360	GS	connect	availability	0	0.7867	0.9285	-0.0715	0.0927	604.1585	1.0000	CN	100	46558210.3448	47272.9426	47272.9426	0.0000	0.0000	0	4380.2234	0.0927	37188.5121	0.0000	0.0000	0	0.0000
972	@JIANG33	543.6665	0.0001	0.0077	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	78	78	6.9701	46.9125	95281188.0000	658.2597	600362.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7479	1.6183	0.6183	0.0894	6075.1517	1.0000	CN	100	46558210.3448	543.6665	543.6665	0.0000	0.0000	0	48.6152	0.0894	950.2539	0.0000	0.0000	0	0.0000
973	@JLMAG1	267.8571	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0743	0	57	57	4.6992	31.9468	30069200.0000	141.4655	300748.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	1658982	0.0900	7795966.6114	GS	connect	availability	0	1.7401	1.5902	0.5902	-0.0045	3216.6129	1.0000	CN	100	46558210.3448	267.8571	267.8571	0.0000	0.0000	0	-1.1972	0.0045	466.0894	0.0000	-0.0000	0	0.0000
974	@SICHU25	-160.2780	-0.0000	0.0077	-0.0000	0.1600	0.0703	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-92	-92	1.7422	12.0484	61489129.0000	109.1011	600331.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	3558	0.1625	6198.5788	GS	connect	availability	0	1.6590	1.5341	0.5341	-0.0840	2715.2214	1.0000	CN	100	46558210.3448	-160.2780	160.2780	0.0000	0.0000	0	13.4604	0.0840	-265.9082	0.0000	-0.0000	0	0.0000
975	@STARL2	-50.8921	-0.0000	0.0077	-0.0000	0.2525	0.0352	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.6877	4.7128	13352750.0000	9.2673	600866.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1024	1.0426	0.0426	-0.0964	639.8815	1.0000	CN	100	46558210.3448	-50.8921	50.8921	0.0000	0.0000	0	4.9041	0.0964	-56.1045	0.0000	-0.0000	0	0.0000
976	@BEIJI17	-14.0933	-0.0000	0.0077	-0.0000	0.1725	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0007	0	-10	-10	1.4093	9.7016	16609758.0000	23.7306	600859.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	51544	0.1825	72642.6168	GS	connect	availability	0	0.9989	1.0000	-0.0000	-0.0155	1061.2751	1.0000	CN	100	46558210.3448	-14.0933	14.0933	0.0000	0.0000	0	0.2191	0.0155	-14.0776	0.0000	-0.0000	0	0.0000
977	@HENAN28	-120.1570	-0.0000	0.0077	-0.0000	0.1050	0.0346	-0.0000	-0.0000	0.0000	1.0000	0.0000	-32200	-47	-32247	2.5565	17.0839	70260000.0000	176.7651	002601.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	661711	0.1150	1691685.1538	GS	connect	availability	0	1.2895	1.2733	0.2733	0.0100	6095.4058	1.0000	CN	100	46558210.3448	-82440.4780	82440.4780	-82320.3210	82320.3210	-1	-823.6646	0.0100	-106303.2561	-106148.3191	-822.4641	-32200	-82320.3210
978	@JIANG342	-3074.6857	-0.0003	0.0077	-0.0000	0.2525	2.1270	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-93	-93	33.0611	225.6212	12134348.0000	403.1789	605376.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8834	1.7449	0.7449	-0.1310	6054.1554	1.0000	CN	100	46558210.3448	-3074.6857	3074.6857	0.0000	0.0000	0	402.6423	0.1310	-5790.7678	0.0000	-0.0000	0	0.0000
979	@MILKY5	-982.3635	-0.0001	0.0077	-0.0000	0.2525	0.6796	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	10.1275	66.7351	7777602.0000	76.4366	603713.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4541	1.3130	0.3130	-0.1821	1601.4310	1.0000	CN	100	46558210.3448	-982.3635	982.3635	0.0000	0.0000	0	178.9171	0.1821	-1428.4731	0.0000	-0.0000	0	0.0000
980	@MONTA67	-510.1827	-0.0000	0.0077	-0.0000	0.0800	0.1118	-0.0000	0.0000	0.0000	1.0000	0.0316	0	-13	-13	39.2448	261.2983	63591465.0000	2447.0166	688008.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	84431	0.0800	3313479.4982	GS	connect	availability	0	2.1082	1.9007	0.9007	-0.0002	44991.3038	1.0000	CN	100	46558210.3448	-510.1827	510.1827	0.0000	0.0000	0	0.1127	0.0002	-1075.5913	0.0000	-0.0000	0	0.0000
981	@RAYTR1	-142827.3952	-0.0136	0.0077	-0.0000	0.0010	0.3913	-0.0136	-0.0136	0.0000	1.0000	0.3227	0	-6787	-6787	21.0443	143.4413	8932848.0000	188.6973	688002.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	1542227	0.0040	32455026.5527	GS	connect	availability	0	1.7182	1.6317	0.6317	-0.0430	9889.7869	1.0000	CN	100	46558210.3448	-142827.3952	142827.3952	0.0000	0.0000	0	6141.8953	0.0430	-245403.9342	0.0000	-0.0000	0	0.0000
982	@SHAAN36	-414.5969	-0.0000	0.0077	-0.0000	0.2525	0.2868	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-47	-47	8.8212	60.0111	14328895.0000	126.6326	688150.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	1784	0.1625	15737.0407	GS	connect	availability	0	1.6053	1.5595	0.5595	-0.0726	3549.9869	1.0000	CN	100	46558210.3448	-414.5969	414.5969	0.0000	0.0000	0	30.1172	0.0726	-665.5483	0.0000	-0.0000	0	0.0000
983	@SINOM16	-23.7098	-0.0000	0.0077	-0.0000	0.0375	0.0024	-0.0000	0.0000	0.0000	1.0000	0.0025	0	-46	-46	0.5154	3.4943	105497690.0000	54.2881	601399.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	513275	0.0475	264557.2051	GS	connect	availability	0	1.2173	1.2472	0.2472	0.0569	1635.9558	1.0000	CN	100	46558210.3448	-23.7098	23.7098	0.0000	0.0000	0	-1.3490	0.0569	-28.8615	0.0000	0.0000	0	0.0000
984	@SUZHO27	-329.8264	-0.0000	0.0077	-0.0000	0.1900	0.1717	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-29	-29	11.3733	75.1724	7424203.0000	82.1882	603800.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	25499	0.1900	290008.4146	GS	connect	availability	0	1.7612	1.6299	0.6299	-0.1049	1253.7953	1.0000	CN	100	46558210.3448	-329.8264	329.8264	0.0000	0.0000	0	34.6113	0.1049	-580.8849	0.0000	-0.0000	0	0.0000
985	@WINDE12	161.4724	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0124	0	93	93	1.7363	11.7641	11833793.0000	20.5014	300772.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	752710	0.0625	1306901.7178	GS	connect	availability	0	1.1759	1.2088	0.2088	-0.0292	724.0721	1.0000	CN	100	46558210.3448	161.4724	161.4724	0.0000	0.0000	0	-4.7170	0.0292	189.8725	0.0000	-0.0000	0	0.0000
986	@ZHEJI368	-959.4297	-0.0001	0.0077	-0.0000	0.1125	0.2957	-0.0001	0.0000	0.0001	1.0000	0.0109	0	-74	-74	12.9653	85.9624	10497379.0000	132.8896	688127.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	87907	0.1225	1139737.6667	GS	connect	availability	0	1.8458	1.7174	0.7174	-0.0457	5262.5718	1.0000	CN	100	46558210.3448	-959.4297	959.4297	0.0000	0.0000	0	43.8631	0.0457	-1770.9626	0.0000	-0.0000	0	0.0000
987	@ACTIO29	565.3233	0.0001	0.0077	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0034	0	84	84	6.7300	45.3059	5484930.0000	36.5955	688049.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	52526	0.1875	353502.0517	GS	connect	availability	0	2.0203	1.8501	0.8501	-0.0334	907.7416	1.0000	CN	100	46558210.3448	565.3233	565.3233	0.0000	0.0000	0	-18.8853	0.0334	1142.1072	0.0000	-0.0000	0	0.0000
988	@ARROW57	-10.1083	-0.0000	0.0077	-0.0000	0.1750	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	0.8424	5.7405	3887269.0000	3.2862	001322.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	5332	0.1675	4491.4610	GS	connect	availability	0	1.0135	1.0345	0.0345	-0.0622	342.1736	0.9962	CN	100	46558210.3448	-10.1083	10.1083	0.0000	0.0000	0	0.6289	0.0622	-10.2450	0.0000	-0.0000	0	0.0000
989	@BEIJI87	-80.6235	-0.0000	0.0077	-0.0000	0.1775	0.0392	-0.0000	0.0000	0.0000	1.0000	0.0038	0	-79	-79	1.0206	6.9321	10792200.0000	11.0173	002383.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	395159	0.1850	403279.8986	GS	connect	availability	0	1.4162	1.4294	0.4294	-0.0710	604.4603	1.0000	CN	100	46558210.3448	-80.6235	80.6235	0.0000	0.0000	0	5.7211	0.0710	-114.1800	0.0000	-0.0000	0	0.0000
990	@CANSI4	-407.6372	-0.0000	0.0077	-0.0000	0.2525	0.2820	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	7.5488	51.3832	1875205.0000	14.1896	688185.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4591	1.3327	0.3327	-0.2787	863.3823	1.0000	CN	100	46558210.3448	-407.6372	407.6372	0.0000	0.0000	0	113.6084	0.2787	-594.7973	0.0000	-0.0000	0	0.0000
991	@FUYAO1	-588.2954	-0.0001	0.0077	-0.0000	0.2338	0.3769	-0.0001	0.0000	0.0001	1.0000	0.0248	0	-83	-83	7.0879	48.5681	12809563.0000	91.6193	600660.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	367153	0.1775	2602342.3286	GS	connect	availability	0	0.6713	0.8306	-0.1694	0.0253	10221.8105	1.0000	CN	100	46558210.3448	-588.2954	588.2954	0.0000	0.0000	0	-14.8620	0.0253	-394.9217	0.0000	0.0000	0	0.0000
992	@GBITS1	98.4971	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0	2	2	49.2486	329.8450	1961368.0000	95.2731	603444.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	9855	0.1900	485344.6180	GS	connect	availability	0	1.1062	1.1594	0.1594	0.0025	3547.9209	1.0000	CN	100	46558210.3448	98.4971	98.4971	0.0000	0.0000	0	0.2429	0.0025	108.9618	0.0000	0.0000	0	0.0000
993	@GUANG107	-183.7006	-0.0000	0.0077	-0.0000	0.2525	0.1271	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	2.3253	15.1339	61147086.0000	136.2787	002169.ZK	SHE	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1553	1.2059	0.2059	-0.0986	1474.2333	1.0000	CN	100	46558210.3448	-183.7006	183.7006	0.0000	0.0000	0	18.1060	0.0986	-212.2244	0.0000	-0.0000	0	0.0000
994	@JIANG9	-657.9977	-0.0001	0.0077	-0.0000	0.2525	0.4552	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-65	-65	10.1230	67.2483	156312130.0000	1548.0161	600105.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0180	1.8049	0.8049	-0.0680	11247.8735	1.0000	CN	100	46558210.3448	-657.9977	657.9977	0.0000	0.0000	0	44.7429	0.0680	-1327.8419	0.0000	-0.0000	0	0.0000
995	@JIANG92	-280.3275	-0.0000	0.0077	-0.0000	0.2525	0.1939	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-11	-11	25.4843	167.0575	32501375.0000	799.5933	002409.ZK	SHE	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6748	1.5437	0.5437	-0.0313	12128.6937	1.0000	CN	100	46558210.3448	-280.3275	280.3275	0.0000	0.0000	0	8.7663	0.0313	-469.4881	0.0000	-0.0000	0	0.0000
996	@MICRO254	-177.3741	-0.0000	0.0077	-0.0000	0.1450	0.0705	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-17	-17	10.4338	71.1197	1233984.0000	12.9241	688029.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	34099	0.1200	355781.1858	GS	connect	availability	0	1.3469	1.2777	0.2777	-0.0168	1136.7751	1.0000	CN	100	46558210.3448	-177.3741	177.3741	0.0000	0.0000	0	2.9742	0.0168	-238.8966	0.0000	-0.0000	0	0.0000
997	@RUIDA1	37.0403	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	12	12	3.0867	21.1273	7013192.0000	21.8203	002961.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	4673	0.1300	14424.0973	GS	connect	availability	0	1.5494	1.4507	0.4507	0.0183	426.9221	1.0000	CN	100	46558210.3448	37.0403	37.0403	0.0000	0.0000	0	0.6776	0.0183	57.3885	0.0000	0.0000	0	0.0000
998	@SHANG53	-550.7735	-0.0001	0.0077	-0.0000	0.2525	0.3810	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-20	-20	27.5387	186.8876	10234653.0000	281.6794	002028.ZK	SHE	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6583	0.8478	-0.1522	NaN	21536.8339	0.0000	CN	100	46558210.3448	-550.7735	550.7735	0.0000	0.0000	0	NaN	NaN	-362.5681	0.0000	NaN	0	0.0000
999	@SICHU138	-1096.4664	-0.0001	0.0077	-0.0000	0.1350	0.4055	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	21.9293	148.8094	20500907.0000	449.2674	688629.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9514	1.7868	0.7868	-0.0684	6571.8508	1.0000	CN	100	46558210.3448	-1096.4664	1096.4664	0.0000	0.0000	0	74.9954	0.0684	-2139.6830	0.0000	-0.0000	0	0.0000
1000	@SICHU20	-123.9874	-0.0000	0.0077	-0.0000	0.0550	0.0187	-0.0000	0.0000	0.0000	1.0000	0.0366	0	-59	-59	2.1015	14.2952	23550590.0000	49.5785	600674.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	1827152	0.0300	3839724.9789	GS	connect	availability	0	-0.0173	0.2477	-0.7523	-0.0756	4097.5572	1.0000	CN	100	46558210.3448	-123.9874	123.9874	0.0000	0.0000	0	9.3765	0.0756	2.1496	-0.0000	-0.0000	0	0.0000
1001	@TIANN5	12115.0526	0.0012	0.0077	0.2572	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0000	-1300	3594	2294	3.3709	23.0114	2536791.0000	8.5966	688819.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1800	1.2233	0.2233	0.0362	589.8352	1.0000	CN	100	46558210.3448	7732.8688	7732.8688	-4382.1837	4382.1837	-1	280.0076	0.0362	9124.9829	-5171.0888	-158.6791	0	0.0000
1002	@WUJIA1	-120.4692	-0.0000	0.0077	-0.0000	0.1650	0.0545	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-68	-68	1.7716	12.0642	26335047.0000	46.7880	000301.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	3938	0.1750	6976.5832	GS	connect	availability	0	0.9361	1.0273	0.0273	-0.0451	3747.9990	1.0000	CN	100	46558210.3448	-120.4692	120.4692	0.0000	0.0000	0	5.4341	0.0451	-112.7704	0.0000	-0.0000	0	0.0000
1003	@XIANS4	-221.8469	-0.0000	0.0077	-0.0000	0.1600	0.0972	-0.0000	0.0000	0.0000	1.0000	0.0156	0	-13	-13	17.0651	116.1589	5144727.0000	88.0068	301031.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	95944	0.1525	1637298.1932	GS	connect	availability	0	1.2909	1.3004	0.3004	-0.0720	2369.4379	1.0000	CN	100	46558210.3448	-221.8469	221.8469	0.0000	0.0000	0	15.9674	0.0720	-286.3729	0.0000	-0.0000	0	0.0000
1004	@XINXI2	-87.4287	-0.0000	0.0077	-0.0000	0.1975	0.0473	-0.0000	0.0000	0.0000	1.0000	0.0068	0	-82	-82	1.0662	7.1391	90841750.0000	95.5059	000949.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	670584	0.2075	714978.8238	GS	connect	availability	0	1.5646	1.4270	0.4270	-0.1136	1289.6122	1.0000	CN	100	46558210.3448	-87.4287	87.4287	0.0000	0.0000	0	9.9323	0.1136	-136.7911	0.0000	-0.0000	0	0.0000
1005	@ZHEJI188	535.3519	0.0001	0.0077	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	81	81	6.6093	44.8707	5293871.0000	34.9814	603338.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3582	1.3422	0.3422	0.0939	2978.4707	1.0000	CN	100	46558210.3448	535.3519	535.3519	0.0000	0.0000	0	50.2808	0.0939	727.1043	0.0000	0.0000	0	0.0000
1006	@ZHEJI404	19.5687	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	4	4	4.8922	33.4402	890820.0000	4.3869	301004.ZK	SHE	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3715	1.2866	0.2866	0.0298	313.8556	0.9998	CN	100	46558210.3448	19.5687	19.5687	0.0000	0.0000	0	0.5837	0.0298	26.8388	0.0000	0.0000	0	0.0000
1007	@CHENG41	46.1295	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	41	41	1.1251	7.6402	6479602.0000	7.2905	002651.ZK	SHE	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5798	1.5026	0.5026	-0.0022	1162.7557	1.0000	CN	100	46558210.3448	46.1295	46.1295	0.0000	0.0000	0	-0.1036	0.0022	72.8761	0.0000	-0.0000	0	0.0000
1008	@CHENG42	61403.6055	0.0058	0.0077	1.3038	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0	96967	96967	0.6332	4.3285	12241547.0000	7.8032	002697.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	144	0.2400	91.1869	GS	connect	availability	0	0.6302	0.6992	-0.3008	0.0849	663.1313	1.0000	CN	100	46558210.3448	61403.6055	61403.6055	0.0000	0.0000	0	5212.9312	0.0849	38694.4570	0.0000	0.0000	0	0.0000
1009	@DATON3	-266.2092	-0.0000	0.0077	-0.0000	0.1800	0.1313	-0.0000	0.0000	0.0000	1.0000	0.0202	0	-96	-96	2.7730	18.7851	15023497.0000	41.5610	601001.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	762084	0.1750	2113268.3449	GS	connect	availability	0	0.5895	0.6785	-0.3215	0.0516	1995.7120	1.0000	CN	100	46558210.3448	-266.2092	266.2092	0.0000	0.0000	0	-13.7401	0.0516	-156.9374	0.0000	0.0000	0	0.0000
1010	@HENGD5	45.8438	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	4.1676	28.6770	10492383.0000	44.3108	603303.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0158	1.1047	0.1047	0.0543	496.9307	0.9448	CN	100	46558210.3448	45.8438	45.8438	0.0000	0.0000	0	2.4890	0.0543	46.5694	0.0000	0.0000	0	0.0000
1011	@HUALI15	372.3141	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0	83	83	4.4857	30.8372	1687891.0000	7.6652	300979.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	54347	0.1800	243785.0181	GS	connect	availability	0	0.8868	0.9517	-0.0483	0.0319	942.2688	1.0000	CN	100	46558210.3448	372.3141	372.3141	0.0000	0.0000	0	11.8666	0.0319	330.1791	0.0000	0.0000	0	0.0000
1012	@HUAXI18	11.6119	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	5	5	2.3224	16.0237	4019800.0000	9.4857	301267.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	1472	0.2100	3418.5424	GS	connect	availability	0	1.4394	1.3147	0.3147	-0.0525	1248.5111	1.0000	CN	100	46558210.3448	11.6119	11.6119	0.0000	0.0000	0	-0.6099	0.0525	16.7138	0.0000	-0.0000	0	0.0000
1013	@JACKS26	89.2430	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	5.9495	40.4350	3206900.0000	19.0961	603337.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3172	1.3191	0.3191	0.0095	1218.8033	1.0000	CN	100	46558210.3448	89.2430	89.2430	0.0000	0.0000	0	0.8462	0.0095	117.5486	0.0000	0.0000	0	0.0000
1014	@MOTIC1	17.8604	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	8	8	2.2325	15.3042	7990801.0000	18.0095	300341.ZK	SHE	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6465	1.5482	0.5482	-0.0033	554.4686	1.0000	CN	100	46558210.3448	17.8604	17.8604	0.0000	0.0000	0	-0.0584	0.0033	29.4065	0.0000	-0.0000	0	0.0000
1015	@NANJI69	24.4093	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	1.6273	11.1157	4109738.0000	6.7275	300856.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	1974	0.1775	3212.2616	GS	connect	availability	0	1.2263	1.2332	0.2332	-0.0446	371.5579	1.0000	CN	100	46558210.3448	24.4093	24.4093	0.0000	0.0000	0	-1.0883	0.0446	29.9342	0.0000	-0.0000	0	0.0000
1016	@POCOH1	-1351.3169	-0.0001	0.0077	-0.0000	0.1575	0.5831	-0.0001	0.0000	0.0001	1.0000	0.0063	0	-95	-95	14.2244	96.4348	21329270.0000	302.9083	300811.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	45466	0.1600	646726.0254	GS	connect	availability	0	1.9662	1.7995	0.7995	-0.0341	4502.8426	1.0000	CN	100	46558210.3448	-1351.3169	1351.3169	0.0000	0.0000	0	46.0634	0.0341	-2656.9680	0.0000	-0.0000	0	0.0000
1017	@QINGD37	-80.8164	-0.0000	0.0077	-0.0000	0.1925	0.0426	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-46	-46	1.7569	11.8426	5828602.0000	10.1651	603187.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	3314	0.1925	5822.2979	GS	connect	availability	0	1.2747	1.2895	0.2895	0.0238	678.8864	1.0000	CN	100	46558210.3448	-80.8164	80.8164	0.0000	0.0000	0	-1.9198	0.0238	-103.0194	0.0000	0.0000	0	0.0000
1018	@QINGD55	-45.5640	-0.0000	0.0077	-0.0000	0.2525	0.0315	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	1.7525	11.7247	32689579.0000	56.4433	688556.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2662	2.0219	1.0219	-0.1077	1455.8990	1.0000	CN	100	46558210.3448	-45.5640	45.5640	0.0000	0.0000	0	4.9087	0.1077	-103.2578	0.0000	-0.0000	0	0.0000
1019	@SANHE1	1585.6092	0.0002	0.0077	0.0337	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	97	97	16.3465	106.3294	9672137.0000	151.4528	300990.ZK	SHE	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0993	1.8650	0.8650	-0.0544	2798.7897	1.0000	CN	100	46558210.3448	1585.6092	1585.6092	0.0000	0.0000	0	-86.2805	0.0544	3328.7205	0.0000	-0.0000	0	0.0000
1020	@SANJI6	93.9643	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0	61	61	1.5404	10.5116	7001723.0000	10.8386	601116.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	167104	0.1625	257406.7965	GS	connect	availability	0	1.1881	1.0866	0.0866	0.0035	329.0208	1.0000	CN	100	46558210.3448	93.9643	93.9643	0.0000	0.0000	0	0.3264	0.0035	111.6397	0.0000	0.0000	0	0.0000
1021	@SHANG205	186.4118	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0	73	73	2.5536	17.2128	7022551.0000	17.8011	603131.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	220117	0.1700	562087.6471	GS	connect	availability	0	1.6913	1.5811	0.5811	-0.0129	860.3215	1.0000	CN	100	46558210.3448	186.4118	186.4118	0.0000	0.0000	0	-2.4003	0.0129	315.2793	0.0000	-0.0000	0	0.0000
1022	@SHIJI14	-55.0479	-0.0000	0.0077	-0.0000	0.1625	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-4	-4	13.7620	92.1180	4860399.0000	65.9353	001301.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	12233	0.1600	168350.2266	GS	connect	availability	0	1.1868	1.2228	0.2228	-0.1290	3588.5193	1.0000	CN	100	46558210.3448	-55.0479	55.0479	0.0000	0.0000	0	7.1007	0.1290	-65.3287	0.0000	-0.0000	0	0.0000
1023	@SICHU55	-450.1248	-0.0000	0.0077	-0.0000	0.2525	0.3114	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	10.9787	72.5618	83647563.0000	893.8461	601208.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8992	1.7222	0.7222	-0.0591	9094.1684	1.0000	CN	100	46558210.3448	-450.1248	450.1248	0.0000	0.0000	0	26.6200	0.0591	-854.8625	0.0000	-0.0000	0	0.0000
1024	@TINAV1	-121.1393	-0.0000	0.0077	-0.0000	0.2525	0.0838	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	2.8172	19.1078	7285293.0000	20.5003	688277.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8681	1.6427	0.6427	-0.1767	1194.6941	1.0000	CN	100	46558210.3448	-121.1393	121.1393	0.0000	0.0000	0	21.4046	0.1767	-226.3044	0.0000	-0.0000	0	0.0000
1025	@GUANG131	-18.8058	-0.0000	0.0077	-0.0000	0.2525	0.0130	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.8806	12.6728	66653438.0000	124.3932	002465.ZK	SHE	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7958	1.6891	0.6891	-0.0885	3500.4699	1.0000	CN	100	46558210.3448	-18.8058	18.8058	0.0000	0.0000	0	1.6644	0.0885	-33.7714	0.0000	-0.0000	0	0.0000
1026	@SHAND207	391.2112	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0061	5600	55	5655	7.1129	48.6414	1553481.0000	11.1279	301035.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	89910	0.1625	639523.6392	GS	connect	availability	0	1.0716	1.1282	0.1282	0.0121	959.2993	1.0000	CN	100	46558210.3448	40223.6256	40223.6256	39832.4144	39832.4144	1	486.9792	0.0121	43104.6422	42685.4105	482.2429	0	0.0000
1027	@SUZHO73	-119.5723	-0.0000	0.0077	-0.0000	0.2525	0.0827	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-15	-15	7.9715	53.9011	6469481.0000	51.3533	688698.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8577	1.6976	0.6976	0.0002	835.9794	1.0000	CN	100	46558210.3448	-119.5723	119.5723	0.0000	0.0000	0	-0.0246	0.0002	-222.1244	0.0000	0.0000	0	0.0000
1028	@CHONG10	73.2809	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	97	97	0.7555	5.2074	34798704.0000	26.6861	000950.ZK	SHE	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6529	0.7682	-0.2318	-0.0666	587.5184	1.0000	CN	100	46558210.3448	73.2809	73.2809	0.0000	0.0000	0	-4.8785	0.0666	47.8478	0.0000	-0.0000	0	0.0000
1029	@FUJIA10	32195.2120	0.0031	0.0077	0.6836	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	64300	64300	0.5007	3.4241	21680149.0000	10.9323	600033.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4156	0.5507	-0.4493	0.0943	604.6171	1.0000	CN	100	46558210.3448	32195.2120	32195.2120	0.0000	0.0000	0	3035.9564	0.0943	13379.0225	0.0000	0.0000	0	0.0000
1030	@JIANG371	-222.8129	-0.0000	0.0077	-0.0000	0.1475	0.0900	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-34	-34	6.5533	43.9351	8668164.0000	56.0842	688182.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	463	0.1575	3034.1877	GS	connect	availability	0	1.9752	1.8082	0.8082	-0.1197	1127.1712	1.0000	CN	100	46558210.3448	-222.8129	222.8129	0.0000	0.0000	0	26.6795	0.1197	-440.0940	0.0000	-0.0000	0	0.0000
1031	@HEDYC1	74292.5747	0.0071	0.0077	1.5774	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0297	0	105100	105100	0.7069	4.8338	185241380.0000	131.8646	002027.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	4408317	0.0725	3116129.5894	GS	connect	availability	0	0.8430	0.9508	-0.0492	0.0934	7146.1821	1.0000	CN	100	46558210.3448	74292.5747	74292.5747	0.0000	0.0000	0	6940.8478	0.0934	62631.1566	0.0000	0.0000	0	0.0000
1032	@LIAON15	2.9409	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	2.9409	20.1045	1671860.0000	4.9499	688739.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	11552	0.2050	33973.2212	GS	connect	availability	0	0.9653	0.9864	-0.0136	-0.0419	551.1311	1.0000	CN	100	46558210.3448	2.9409	2.9409	0.0000	0.0000	0	-0.1232	0.0419	2.8388	0.0000	-0.0000	0	0.0000
1033	@HENAN39	6049.3770	0.0006	0.0077	0.1284	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	1900	1900	3.1839	21.7861	3303688.0000	10.5994	603508.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	1069	0.1625	3403.5705	GS	connect	availability	0	0.9927	1.1089	0.1089	0.0174	1213.9329	1.0000	CN	100	46558210.3448	6049.3770	6049.3770	0.0000	0.0000	0	105.2401	0.0174	6005.3917	0.0000	0.0000	0	0.0000
1034	@WUHAN47	-142.4943	-0.0000	0.0077	-0.0000	0.2388	0.0932	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-40	-40	3.5624	23.8518	22140442.0000	77.7694	603220.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	14779	0.1300	52648.0644	GS	connect	availability	0	1.4981	1.3662	0.3662	-0.1069	1910.6589	1.0000	CN	100	46558210.3448	-142.4943	142.4943	0.0000	0.0000	0	15.2388	0.1069	-213.4713	0.0000	-0.0000	0	0.0000
1035	@INNER4	-58.2288	-0.0000	0.0077	-0.0000	0.2525	0.0403	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	0.9705	6.6355	16800188.0000	16.4168	600328.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9326	1.0309	0.0309	-0.1107	768.4335	1.0000	CN	100	46558210.3448	-58.2288	58.2288	0.0000	0.0000	0	6.4435	0.1107	-54.3020	0.0000	-0.0000	0	0.0000
1036	@JIANG63	18552.9803	0.0018	0.0077	0.3939	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0025	0	16956	16956	1.0942	7.4798	9573899.0000	10.5458	002091.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	238946	0.2050	261450.8390	GS	connect	availability	0	1.0632	1.0755	0.0755	0.0588	1068.6166	1.0000	CN	100	46558210.3448	18552.9803	18552.9803	0.0000	0.0000	0	1091.5303	0.0588	19724.7858	0.0000	0.0000	0	0.0000
1037	@TRUKI1	-47.1250	-0.0000	0.0077	-0.0000	0.1775	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0033	0	-40	-40	1.1781	8.0106	15586301.0000	18.3869	300358.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	290983	0.1825	342814.3887	GS	connect	availability	0	1.8252	1.6742	0.6742	-0.0351	581.3033	1.0000	CN	100	46558210.3448	-47.1250	47.1250	0.0000	0.0000	0	1.6536	0.0351	-86.0127	0.0000	-0.0000	0	0.0000
1038	@CHAOZ1	-1069.5904	-0.0001	0.0077	-0.0000	0.2525	0.7399	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	21.3918	145.7514	68500938.0000	1470.3161	300408.ZK	SHE	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4118	1.4067	0.4067	-0.0201	27058.2460	1.0000	CN	100	46558210.3448	-1069.5904	1069.5904	0.0000	0.0000	0	21.5131	0.0201	-1510.0843	0.0000	-0.0000	0	0.0000
1039	@GUANG415	7213.0712	0.0007	0.0077	0.1532	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	79	79	91.3047	609.6387	4756625.0000	427.0442	301377.ZK	SHE	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2914	2.0398	1.0398	-0.0293	9015.3441	1.0000	CN	100	46558210.3448	7213.0712	7213.0712	0.0000	0.0000	0	-211.3421	0.0293	16528.0916	0.0000	-0.0000	0	0.0000
1040	@HSINO1	-49.0395	-0.0000	0.0077	-0.0000	0.2525	0.0339	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.6627	4.5039	25032301.0000	16.6032	601096.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	1914	0.1800	1268.3990	GS	connect	availability	0	0.9410	1.0541	0.0541	-0.0271	549.5720	1.0000	CN	100	46558210.3448	-49.0395	49.0395	0.0000	0.0000	0	1.3274	0.0271	-46.1451	0.0000	-0.0000	0	0.0000
1041	@SICHU127	-246.0810	-0.0000	0.0077	-0.0000	0.2525	0.1702	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-60	-60	4.1013	27.8219	4103672.0000	16.8136	001288.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	5465	0.2425	22413.8733	GS	connect	availability	0	1.2943	1.3032	0.3032	-0.1018	905.5301	1.0000	CN	100	46558210.3448	-246.0810	246.0810	0.0000	0.0000	0	25.0569	0.1018	-318.5016	0.0000	-0.0000	0	0.0000
1042	@DALIA23	-52.5444	-0.0000	0.0077	-0.0000	0.2525	0.0363	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	1.3136	8.6435	176965440.0000	225.2577	002354.ZK	SHE	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5372	1.4669	0.4669	-0.1074	2173.4797	1.0000	CN	100	46558210.3448	-52.5444	52.5444	0.0000	0.0000	0	5.6430	0.1074	-80.7723	0.0000	-0.0000	0	0.0000
1043	@HEXIN5	169791.3957	0.0162	0.0077	3.6052	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	0.2904	0	4800	4800	35.3732	240.6302	25662993.0000	909.4083	300033.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	861818	0.0850	30485266.8897	GS	connect	availability	0	2.4347	2.1594	1.1594	0.0772	24227.1947	1.0000	CN	100	46558210.3448	169791.3957	169791.3957	0.0000	0.0000	0	13108.3708	0.0772	413392.3849	0.0000	0.0000	0	0.0000
1044	@BANKO1352	39.5408	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	0.7908	5.4245	35794165.0000	28.5939	002948.ZK	SHE	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4227	0.5551	-0.4449	-0.0387	1478.8718	1.0000	CN	100	46558210.3448	39.5408	39.5408	0.0000	0.0000	0	-1.5283	0.0387	16.7148	0.0000	-0.0000	0	0.0000
1045	@JILIN3	-41.6909	-0.0000	0.0077	-0.0000	0.1200	0.0137	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-38	-38	1.0971	7.4967	13040172.0000	14.3964	600189.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	13022	0.1300	14286.8142	GS	connect	availability	0	1.0516	1.0224	0.0224	-0.0718	494.3385	1.0000	CN	100	46558210.3448	-41.6909	41.6909	0.0000	0.0000	0	2.9932	0.0718	-43.8434	0.0000	-0.0000	0	0.0000
1046	@BAIMT1	82270.8433	0.0078	0.0077	1.7468	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0001	0	11200	11200	7.3456	49.9237	2001296.0000	14.7136	688563.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	1178	0.1850	8653.1298	GS	connect	availability	0	1.0934	1.1180	0.1180	0.0221	1024.7127	1.0000	CN	100	46558210.3448	82270.8433	82270.8433	0.0000	0.0000	0	1818.4908	0.0221	89951.9216	0.0000	0.0000	0	0.0000
1047	@NANJI27	-30.5370	-0.0000	0.0077	-0.0000	0.2525	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	1.9086	12.9514	23319618.0000	44.4774	002182.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	2361	0.1000	4506.1170	GS	connect	availability	0	1.9956	1.7980	0.7980	-0.0446	1381.8145	1.0000	CN	100	46558210.3448	-30.5370	30.5370	0.0000	0.0000	0	1.3614	0.0446	-60.9382	0.0000	-0.0000	0	0.0000
1048	@SUZHO128	-1977.8416	-0.0002	0.0077	-0.0000	0.1625	0.8805	-0.0002	0.0000	0.0002	1.0000	0.0074	0	-39	-39	50.7139	330.7212	2639322.0000	128.5452	301626.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	14967	0.1625	759034.7488	GS	connect	availability	0	1.0068	1.1832	0.1832	-0.0949	5866.5825	1.0000	CN	100	46558210.3448	-1977.8416	1977.8416	0.0000	0.0000	0	187.7345	0.0949	-1991.2603	0.0000	-0.0000	0	0.0000
1049	@WUXIH9	2179.8260	0.0002	0.0077	0.0463	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0123	0	600	600	3.6330	24.6765	7355781.0000	26.7309	688510.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	356294	0.1275	1294431.5169	GS	connect	availability	0	2.0012	1.7535	0.7535	0.0108	944.3101	1.0000	CN	100	46558210.3448	2179.8260	2179.8260	0.0000	0.0000	0	23.6375	0.0108	4362.2578	0.0000	0.0000	0	0.0000
1050	@ZHEJI195	7351.5009	0.0007	0.0077	0.1561	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	3120	3120	2.3563	15.7622	9132410.0000	21.1984	603568.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8151	0.9519	-0.0481	0.0135	2514.4070	1.0000	CN	100	46558210.3448	7351.5009	7351.5009	0.0000	0.0000	0	99.0158	0.0135	5992.2970	0.0000	0.0000	0	0.0000
1051	@SHENZ261	-525.9726	-0.0001	0.0077	-0.0000	0.1625	0.2342	-0.0001	0.0000	0.0001	1.0000	0.0010	0	-79	-79	6.6579	45.1832	11357606.0000	75.5727	300693.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	14921	0.1625	99342.2387	GS	connect	availability	0	1.6693	1.5642	0.5642	0.0255	2082.5573	1.0000	CN	100	46558210.3448	-525.9726	525.9726	0.0000	0.0000	0	-13.3921	0.0255	-878.0163	0.0000	0.0000	0	0.0000
1052	@SHANG17	-34.2776	-0.0000	0.0077	-0.0000	0.1750	0.0164	-0.0000	-0.0000	0.0000	1.0000	0.0000	15400	-22	15378	1.5581	10.4771	9975914.0000	15.3920	600350.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	2162	0.1750	3368.5484	GS	connect	availability	0	-0.1181	0.1776	-0.8224	-0.1337	979.2383	1.0000	CN	100	46558210.3448	23960.0082	23960.0082	23994.2857	23994.2857	1	-3204.2929	0.1337	-2829.7013	-2833.7495	-3208.8770	0	0.0000
1053	@SICHU81	-349.6675	-0.0000	0.0077	-0.0000	0.2525	0.2419	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	4.3708	29.5973	1589200.0000	6.9268	300470.ZK	SHE	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0621	1.1498	0.1498	0.0351	708.9952	1.0000	CN	100	46558210.3448	-349.6675	349.6675	0.0000	0.0000	0	-12.2692	0.0351	-371.3773	0.0000	0.0000	0	0.0000
1054	@CANNY1	29078.4870	0.0028	0.0077	0.6174	0.0000	-0.0000	0.0028	0.0017	-0.0010	1.0000	0.0000	-11200	30100	18900	0.9661	6.3634	61207852.0000	57.3585	002367.ZK	SHE	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0583	1.1379	0.1379	-0.0095	770.6721	1.0000	CN	100	46558210.3448	18258.5849	18258.5849	-10819.9021	10819.9021	-1	-172.7112	0.0095	19322.3576	-11450.2860	102.3474	0	0.0000
1055	@BANKO42	-340498.5952	-0.0324	0.0077	-0.0000	0.0050	4.6644	-0.0324	-0.0335	-0.0011	1.0000	0.1614	-7500	-219368	-226868	1.5522	10.6469	65915875.0000	103.3510	601009.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	8722694	0.0050	13539190.0988	GS	connect	availability	7500	0.0139	0.2601	-0.7399	-0.0615	12281.9074	1.0000	CN	100	46558210.3448	-352139.9443	352139.9443	-11641.3491	11641.3491	-1	21643.6502	0.0615	-4884.7221	-161.4834	715.5146	-7500	-11641.3491
1056	@BEIJI79	6731.2188	0.0006	0.0077	0.1429	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0239	0	2600	2600	2.5889	17.5579	13732770.0000	35.5085	300034.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	970106	0.0925	2511536.8155	GS	connect	availability	0	1.5866	1.4632	0.4632	0.0118	1196.7012	1.0000	CN	100	46558210.3448	6731.2188	6731.2188	0.0000	0.0000	0	79.3752	0.0118	10679.4311	0.0000	0.0000	0	0.0000
1057	@GUANG118	-35971.1007	-0.0034	0.0077	-0.0000	0.0325	3.2029	-0.0034	-0.0034	0.0000	1.0000	0.0857	0	-5900	-5900	6.0968	41.5098	8325273.0000	50.8921	002311.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	1417551	0.0425	8642520.3087	GS	connect	availability	0	0.4747	0.5957	-0.4043	-0.0037	4514.2019	1.0000	CN	100	46558210.3448	-35971.1007	35971.1007	0.0000	0.0000	0	134.7030	0.0037	-17074.3191	0.0000	-0.0000	0	0.0000
1058	@CHANG19	13479.2256	0.0013	0.0077	0.2862	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0154	-9000	9000	0	1.4977	10.2553	7398301.0000	11.1733	600710.SH	SHA	CHN	CN	True	0	2026-06-25	2026-06-25	1077606	0.1525	1613921.6011	GS	connect	availability	0	0.8918	0.9560	-0.0440	0.0161	861.1274	1.0000	CN	100	46558210.3448	0.0000	0.0000	-13479.2256	13479.2256	-1	0.0000	0.0161	0.0000	-12020.7247	-216.5143	0	0.0000
1059	@HANGZ26	34990.3168	0.0033	0.0077	0.7429	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0002	0	19800	19800	1.7672	12.1001	4702602.0000	8.3797	300360.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	11808	0.1850	20866.9525	GS	connect	availability	0	1.2442	1.2682	0.2682	0.0537	717.8455	1.0000	CN	100	46558210.3448	34990.3168	34990.3168	0.0000	0.0000	0	1877.9589	0.0537	43536.4070	0.0000	0.0000	0	0.0000
1060	@ZHEJI41	59755.6971	0.0057	0.0077	1.2688	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1181	0	13200	13200	4.5269	30.6486	43839301.0000	197.8681	002001.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	2738407	0.0125	12396622.6643	GS	connect	availability	0	0.6888	0.7461	-0.2539	0.0370	6956.6081	1.0000	CN	100	46558210.3448	59755.6971	59755.6971	0.0000	0.0000	0	2211.9010	0.0370	41158.4041	0.0000	0.0000	0	0.0000
1061	@NINGX12	25411.7221	0.0024	0.0077	0.5396	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1215	0	7700	7700	3.3002	22.2111	105543750.0000	345.2265	600989.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	3866397	0.0010	12759974.8116	GS	connect	availability	0	0.3753	0.6326	-0.3674	0.0844	8954.6394	1.0000	CN	100	46558210.3448	25411.7221	25411.7221	0.0000	0.0000	0	2145.7451	0.0844	9537.1755	0.0000	0.0000	0	0.0000
1062	@GUANG21	5628.4931	0.0005	0.0077	0.1195	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	4200	4200	1.3401	9.0260	16330071.0000	21.7063	600236.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3908	0.5396	-0.4604	0.0181	1478.8636	1.0000	CN	100	46558210.3448	5628.4931	5628.4931	0.0000	0.0000	0	101.8493	0.0181	2199.6834	0.0000	0.0000	0	0.0000
1063	@KINGF31	-6.2912	-0.0000	0.0077	-0.0000	0.0975	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0024	0	-6	-6	1.0485	7.1991	8898024.0000	9.4335	603707.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	244575	0.0975	256444.5582	GS	connect	availability	0	0.9250	0.9574	-0.0426	-0.1036	1338.3080	1.0000	CN	100	46558210.3448	-6.2912	6.2912	0.0000	0.0000	0	0.6519	0.1036	-5.8196	0.0000	-0.0000	0	0.0000
1064	@AVICC2	164.2380	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	-41400	25	-41375	6.5695	43.8705	10019028.0000	64.7291	688297.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1291	1.1408	0.1408	-0.1565	1906.8033	1.0000	CN	100	46558210.3448	-271813.9099	271813.9099	-271978.1479	271978.1479	-1	42542.2258	0.1565	-306918.2210	-307103.6701	42567.9310	-41375	-271813.9099
1065	@JILIN4	42522.9544	0.0040	0.0077	0.9029	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0	52500	52500	0.8100	5.5789	15074422.0000	12.3848	000928.ZK	SHE	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9278	0.9673	-0.0327	0.0608	592.6232	1.0000	CN	100	46558210.3448	42522.9544	42522.9544	0.0000	0.0000	0	2586.0807	0.0608	39454.4029	0.0000	0.0000	0	0.0000
1066	@BANKO533	-97671.1838	-0.0093	0.0077	-0.0000	0.0250	6.6898	-0.0093	-0.0093	0.0000	1.0000	0.1455	0	-59270	-59270	1.6479	11.2630	103439440.0000	171.5701	600919.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	8678922	0.0350	14302017.6498	GS	connect	availability	0	0.1248	0.3364	-0.6636	-0.0604	28124.3107	1.0000	CN	100	46558210.3448	-97671.1838	97671.1838	0.0000	0.0000	0	5901.5609	0.0604	-12184.7740	0.0000	-0.0000	0	0.0000
1067	@BANKO1512	-1505.5025	-0.0001	0.0077	-0.0000	0.0175	0.0722	-0.0001	0.0000	0.0001	1.0000	0.0002	1300	-1389	-89	1.0839	7.4335	56647016.0000	62.0114	002966.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	2672	0.0225	2896.1142	GS	connect	availability	0	0.2756	0.4468	-0.5532	-0.0860	4118.7933	1.0000	CN	100	46558210.3448	-96.4649	96.4649	1409.0376	1409.0376	1	8.2972	0.0860	-26.5858	388.3320	-121.1950	0	0.0000
1068	@CHINA1189	12953.9273	0.0012	0.0077	0.2750	0.0000	-0.0000	0.0012	0.0010	-0.0002	1.0000	0.0000	-2100	10900	8800	1.1884	8.0236	154541820.0000	182.6067	601117.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8758	0.9241	-0.0759	0.0504	4281.8470	1.0000	CN	100	46558210.3448	10458.2165	10458.2165	-2495.7108	2495.7108	-1	527.1236	0.0504	9159.1073	-2185.6961	-125.7909	0	0.0000
1069	@SICHU47	-280.1581	-0.0000	0.0077	-0.0000	0.2525	0.1938	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	3.4166	22.7712	64068680.0000	214.8489	002272.ZK	SHE	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8108	1.6647	0.6647	-0.0638	1656.6136	1.0000	CN	100	46558210.3448	-280.1581	280.1581	0.0000	0.0000	0	17.8798	0.0638	-507.3131	0.0000	-0.0000	0	0.0000
1070	@SHAND23	79645.0922	0.0076	0.0077	1.6911	0.0000	-0.0000	0.0076	0.0072	-0.0004	1.0000	0.0001	-600	12200	11600	6.5283	44.7839	3978686.0000	26.2400	000423.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	1081	0.0475	7057.0774	GS	connect	availability	0	0.3193	0.5296	-0.4704	0.0194	2774.6829	1.0000	CN	100	46558210.3448	75728.1205	75728.1205	-3916.9717	3916.9717	-1	1465.5558	0.0194	24177.1137	-1250.5404	-75.8046	0	0.0000
1071	@CHINA277	-78.3453	-0.0000	0.0077	-0.0000	0.2525	0.0542	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-20	-20	3.9173	26.6789	113456070.0000	445.7558	600900.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0571	0.2138	-0.7862	0.0253	54633.6707	1.0000	CN	100	46558210.3448	-78.3453	78.3453	0.0000	0.0000	0	-1.9835	0.0253	4.4708	-0.0000	0.0000	0	0.0000
1072	@SUZHO89	-249740.7352	-0.0238	0.0077	-0.0000	0.0010	0.6842	-0.0238	-0.0238	0.0000	1.0000	0.3438	0	-5868	-5868	42.5598	291.4387	4836332.0000	207.5701	688052.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	789446	0.0010	33598640.8324	GS	connect	availability	0	1.2924	1.3348	0.3348	-0.1570	6065.9774	1.0000	CN	100	46558210.3448	-249740.7352	249740.7352	0.0000	0.0000	0	39207.1342	0.1570	-322765.9893	0.0000	-0.0000	0	0.0000
1073	@ZHEJI138	71797.9028	0.0068	0.0077	1.5245	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0	19000	19000	3.7788	25.7718	236125380.0000	896.1670	002648.ZK	SHE	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9540	1.0383	0.0383	0.1031	8274.2159	1.0000	CN	100	46558210.3448	71797.9028	71797.9028	0.0000	0.0000	0	7403.3903	0.1031	68494.4105	0.0000	0.0000	0	0.0000
1074	@HEFEI7	11628.0960	0.0011	0.0077	0.2469	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-1400	5600	4200	2.0764	14.2336	5610391.0000	11.7601	002690.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	474	0.2100	984.2353	GS	connect	availability	0	1.2799	1.2905	0.2905	0.0377	1831.9004	1.0000	CN	100	46558210.3448	8721.0720	8721.0720	-2907.0240	2907.0240	-1	329.0961	0.0377	11161.9079	-3720.6360	-109.6987	0	0.0000
1075	@GUIZH13	58216.1942	0.0055	0.0077	1.2361	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.1241	0	20200	20200	2.8820	19.5913	7690934.0000	22.1893	002039.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	4520803	0.1475	13028908.1833	GS	connect	availability	0	0.5080	0.6214	-0.3786	0.0568	763.9753	1.0000	CN	100	46558210.3448	58216.1942	58216.1942	0.0000	0.0000	0	3308.5125	0.0568	29572.6055	0.0000	0.0000	0	0.0000
1076	@HEBEI6	46353.3319	0.0044	0.0077	0.9842	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0417	0	4300	4300	10.7798	72.7244	14804813.0000	158.5567	000408.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	406128	0.0200	4377996.7372	GS	connect	availability	0	1.2337	1.2341	0.2341	0.0920	9132.8349	1.0000	CN	100	46558210.3448	46353.3319	46353.3319	0.0000	0.0000	0	4263.7283	0.0920	57187.8880	0.0000	0.0000	0	0.0000
1077	@NINGB89	61696.9411	0.0059	0.0077	1.3100	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0118	0	4200	4200	14.6897	100.0873	18070379.0000	266.3469	605117.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	84464	0.1000	1240754.8654	GS	connect	availability	0	0.6251	0.8157	-0.1843	0.0427	12156.0123	1.0000	CN	100	46558210.3448	61696.9411	61696.9411	0.0000	0.0000	0	2635.1037	0.0427	38568.1557	0.0000	0.0000	0	0.0000
1078	@BEIJI111	121962.4659	0.0116	0.0077	2.5896	0.0000	-0.0000	0.0116	0.0112	-0.0004	1.0000	0.0106	-3300	96300	93000	1.2665	8.6600	2997150.0000	3.8223	601886.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	881094	0.1575	1115891.9719	GS	connect	availability	0	1.1219	1.1032	0.1032	0.0667	832.2592	1.0000	CN	100	46558210.3448	117783.0667	117783.0667	-4179.3991	4179.3991	-1	7853.6400	0.0667	132135.4503	-4688.6773	-278.6775	0	0.0000
1079	@JIANG443	-1737.3813	-0.0002	0.0077	-0.0000	0.1875	0.8925	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-80	-80	21.7173	141.4417	14480961.0000	301.6312	688535.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8904	1.7014	0.7014	-0.1293	2836.5108	1.0000	CN	100	46558210.3448	-1737.3813	1737.3813	0.0000	0.0000	0	224.5851	0.1293	-3284.3945	0.0000	-0.0000	0	0.0000
1080	@SHANG253	37542.7344	0.0036	0.0077	0.7971	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	9200	9200	4.0807	27.7909	9473863.0000	38.7731	300627.ZK	SHE	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5072	1.4024	0.4024	0.0338	2878.3159	1.0000	CN	100	46558210.3448	37542.7344	37542.7344	0.0000	0.0000	0	1268.7739	0.0338	56583.9746	0.0000	0.0000	0	0.0000
1081	@SHANG357	53487.9193	0.0051	0.0077	1.1357	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0034	0	6700	6700	7.9833	54.6293	660000.0000	5.3097	605098.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	44952	0.2250	358864.0221	GS	connect	availability	0	0.9697	1.0256	0.0256	0.1377	704.4903	1.0000	CN	100	46558210.3448	53487.9193	53487.9193	0.0000	0.0000	0	7367.0098	0.1377	51865.9341	0.0000	0.0000	0	0.0000
1082	@JIANG454	1389.7167	0.0001	0.0077	0.0295	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0098	0	240	240	5.7905	39.0060	4125508.0000	23.6979	688543.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	178402	0.1325	1033034.3297	GS	connect	availability	0	1.0635	1.0971	0.0971	-0.0322	812.6475	1.0000	CN	100	46558210.3448	1389.7167	1389.7167	0.0000	0.0000	0	-44.7586	0.0322	1477.9315	0.0000	-0.0000	0	0.0000
1083	@LANXI1	1228.6373	0.0001	0.0077	0.0261	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	900	900	1.3652	9.3396	11551864.0000	15.8885	600299.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	3134	0.1900	4278.3882	GS	connect	availability	0	0.5900	0.7232	-0.2768	0.0133	1051.0922	1.0000	CN	100	46558210.3448	1228.6373	1228.6373	0.0000	0.0000	0	16.3689	0.0133	724.8654	0.0000	0.0000	0	0.0000
1084	@SJINJ2	8660.2516	0.0008	0.0077	0.1839	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	3100	3100	2.7936	18.9961	9352664.0000	26.1638	600754.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	497	0.1775	1388.4339	GS	connect	availability	0	0.7984	0.8485	-0.1515	0.0265	1195.2272	1.0000	CN	100	46558210.3448	8660.2516	8660.2516	0.0000	0.0000	0	229.5629	0.0265	6914.0892	0.0000	0.0000	0	0.0000
1085	@YIFEN1	13316.9417	0.0013	0.0077	0.2828	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0054	0	4700	4700	2.8334	19.4457	16498020.0000	47.2451	603939.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	198344	0.0150	561986.2739	GS	connect	availability	0	0.6673	0.7207	-0.2793	0.0652	2095.4616	1.0000	CN	100	46558210.3448	13316.9417	13316.9417	0.0000	0.0000	0	867.7429	0.0652	8886.4151	0.0000	0.0000	0	0.0000
1086	@ZHEJI56	9409.8328	0.0009	0.0077	0.1998	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0819	0	5900	5900	1.5949	10.8111	54484387.0000	86.7448	002064.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	5389353	0.1100	8595408.5709	GS	connect	availability	0	1.4187	1.3649	0.3649	0.0975	4353.0830	1.0000	CN	100	46558210.3448	9409.8328	9409.8328	0.0000	0.0000	0	917.6939	0.0975	13349.6242	0.0000	0.0000	0	0.0000
1087	@BEIJI20	54726.1303	0.0052	0.0077	1.1620	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	10901	10901	5.0203	34.6007	7628473.0000	38.8708	600763.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2414	1.1749	0.1749	0.0452	1482.0425	1.0000	CN	100	46558210.3448	54726.1303	54726.1303	0.0000	0.0000	0	2476.0711	0.0452	67937.8169	0.0000	0.0000	0	0.0000
1088	@JGAOC1	28776.8929	0.0027	0.0077	0.6110	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	9200	9200	3.1279	21.2593	9851453.0000	30.8426	600562.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3032	1.2626	0.2626	0.0250	1476.0856	1.0000	CN	100	46558210.3448	28776.8929	28776.8929	0.0000	0.0000	0	718.1021	0.0250	37501.9484	0.0000	0.0000	0	0.0000
1089	@ZHONG7	-43621.8616	-0.0042	0.0077	-0.0000	0.0050	0.5976	-0.0042	-0.0044	-0.0003	1.0000	0.1517	-1000	-14900	-15900	2.9276	19.7560	82503250.0000	240.0333	600489.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	5290213	0.0050	15487848.2784	GS	connect	availability	1000	1.1380	1.1904	0.1904	0.0312	7663.2450	1.0000	CN	100	46558210.3448	-46549.5033	46549.5033	-2927.6417	2927.6417	-1	-1450.5554	0.0312	-52973.6362	-3331.6752	-91.2299	-1000	-2927.6417
1090	@ASRAA1	-10011.7071	-0.0010	0.0077	-0.0000	0.0550	1.5086	-0.0010	-0.0010	0.0000	1.0000	0.1443	0	-700	-700	14.3024	96.9489	12204446.0000	174.2458	688220.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	1052293	0.0550	15050356.0803	GS	connect	availability	0	2.1573	1.9401	0.9401	-0.1127	4367.3876	1.0000	CN	100	46558210.3448	-10011.7071	10011.7071	0.0000	0.0000	0	1128.2017	0.1127	-21597.9878	0.0000	-0.0000	0	0.0000
1091	@GRAND868	-243.8719	-0.0000	0.0077	-0.0000	0.2525	0.1687	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	4.8774	32.2358	86213688.0000	409.2758	688549.SH	SHA	CHN	CN	True	-1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5000	1.4280	0.4280	-0.0368	4395.2460	1.0000	CN	100	46558210.3448	-243.8719	243.8719	0.0000	0.0000	0	8.9674	0.0368	-365.8060	0.0000	-0.0000	0	0.0000
1092	@HUADI3	-62.0283	-0.0000	0.0077	-0.0000	0.1150	0.0195	-0.0000	0.0000	0.0000	1.0000	0.0793	0	-90	-90	0.6892	4.6855	84290563.0000	58.1616	600027.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	12076753	0.0900	8323337.6342	GS	connect	availability	0	0.4666	0.5866	-0.4134	-0.0262	2727.7399	1.0000	CN	100	46558210.3448	-62.0283	62.0283	0.0000	0.0000	0	1.6238	0.0262	-28.9441	0.0000	-0.0000	0	0.0000
1093	@NARUI1	2873.4183	0.0003	0.0077	0.0610	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0049	0	980	980	2.9321	19.8320	4246664.0000	12.4027	688522.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	174356	0.1300	511222.1732	GS	connect	availability	0	1.5970	1.4705	0.4705	-0.0352	721.1244	1.0000	CN	100	46558210.3448	2873.4183	2873.4183	0.0000	0.0000	0	-101.0880	0.0352	4588.7141	0.0000	-0.0000	0	0.0000
1094	@SHANG385	-3949.6643	-0.0004	0.0077	-0.0000	0.1265	1.3684	-0.0004	0.0000	0.0004	1.0000	0.0006	200	-600	-400	6.5828	43.4706	12695454.0000	81.2728	688107.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	3964	0.1250	26094.1153	GS	connect	availability	0	1.5822	1.5431	0.5431	-0.2115	1266.5763	1.0000	CN	100	46558210.3448	-2633.1095	2633.1095	1316.5548	1316.5548	1	556.9966	0.2115	-4166.1873	2083.0936	-278.4983	0	0.0000
1095	@GEMPH1	13412.0667	0.0013	0.0077	0.2848	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0058	0	4300	4300	3.1191	21.0556	6603672.0000	20.4764	688046.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	195752	0.1900	610567.1831	GS	connect	availability	0	2.0759	1.8313	0.8313	0.0000	652.2007	1.0000	CN	100	46558210.3448	13412.0667	13412.0667	0.0000	0.0000	0	0.6701	0.0000	27842.0863	0.0000	0.0000	0	0.0000
1096	@SICHU150	1848.1838	0.0002	0.0077	0.0392	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0002	0	100	100	18.4818	119.1563	3878319.0000	68.0553	301592.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	1325	0.2125	24488.4356	GS	connect	availability	0	0.9188	1.0311	0.0311	-0.0684	1022.0457	1.0000	CN	100	46558210.3448	1848.1838	1848.1838	0.0000	0.0000	0	-126.3897	0.0684	1698.1187	0.0000	-0.0000	0	0.0000
1097	@YUANJ2	2706.7425	0.0003	0.0077	0.0575	0.0000	-0.0000	0.0003	0.0000	-0.0003	0.0000	0.0000	1300	10	1310	270.6743	1819.5718	4089652.0000	1095.8648	688498.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5557	1.5177	0.5177	-0.1197	33699.0464	1.0000	CN	100	46558210.3448	354583.2698	354583.2698	351876.5273	351876.5273	1	-42438.4695	0.1197	551634.7637	547423.8113	-42114.5117	0	0.0000
1098	@SHENZ72	-154289.9149	-0.0147	0.0077	-0.0000	0.0100	4.2271	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-15800	-15800	9.7652	66.5472	30921532.0000	303.0346	300124.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	15850034	0.0100	154778506.1906	GS	connect	availability	0	1.3649	1.3415	0.3415	0.0191	21945.4092	1.0000	CN	100	46558210.3448	-154289.9149	154289.9149	0.0000	0.0000	0	-2953.8658	0.0191	-210592.2421	0.0000	0.0000	0	0.0000
1099	@SINOM3	11196.9008	0.0011	0.0077	0.2377	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0438	0	900	900	12.4410	82.5820	63695055.0000	774.6269	002080.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	369784	0.0825	4600483.0874	GS	connect	availability	0	2.1429	1.8718	0.8718	0.0712	8351.0148	1.0000	CN	100	46558210.3448	11196.9008	11196.9008	0.0000	0.0000	0	797.6755	0.0712	23993.7736	0.0000	0.0000	0	0.0000
1100	@SHANG143	6444.3442	0.0006	0.0077	0.1368	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	800	800	8.0554	50.0860	105989380.0000	781.7720	300398.ZK	SHE	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7763	1.6205	0.6205	0.0386	3607.9281	1.0000	CN	100	46558210.3448	6444.3442	6444.3442	0.0000	0.0000	0	248.8273	0.0386	11447.0558	0.0000	0.0000	0	0.0000
1101	@CHONG25	-46740.9272	-0.0045	0.0077	-0.0000	0.0175	2.2410	-0.0045	-0.0045	-0.0001	1.0000	0.1529	-300	-16600	-16900	2.8157	19.1024	49747360.0000	139.9457	000975.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	5536075	0.0175	15588028.8194	GS	connect	availability	300	0.9896	1.0879	0.0879	0.0029	5542.7263	1.0000	CN	100	46558210.3448	-47585.6427	47585.6427	-844.7156	844.7156	-1	-138.8285	0.0029	-47091.4759	-835.9434	-2.4644	-300	-844.7156
1102	@WUHAN55	5381.0870	0.0005	0.0077	0.1143	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3000	3000	1.7937	12.2016	1111394.0000	1.9970	688526.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2101	1.1582	0.1582	0.0388	693.9563	0.9999	CN	100	46558210.3448	5381.0870	5381.0870	0.0000	0.0000	0	209.0129	0.0388	6511.4113	0.0000	0.0000	0	0.0000
1103	@SHENZ233	-96174.0371	-0.0092	0.0077	-0.0000	0.0150	3.9524	-0.0092	-0.0092	0.0000	1.0000	0.1000	0	-3500	-3500	27.4783	187.7549	4877289.0000	134.8563	002850.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	347158	0.0125	9539310.3942	GS	connect	availability	0	1.6035	1.5418	0.5418	-0.0226	7867.2292	1.0000	CN	100	46558210.3448	-96174.0371	96174.0371	0.0000	0.0000	0	2174.8013	0.0226	-154214.0315	0.0000	-0.0000	0	0.0000
1104	@HANGZ7	-225361.4745	-0.0215	0.0077	-0.0000	0.0900	55.5686	-0.0215	-0.0215	0.0000	1.0000	0.1627	0	-30600	-30600	7.3648	49.6427	169671880.0000	1240.4142	600460.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	2013801	0.0625	14831149.1076	GS	connect	availability	0	1.3701	1.3882	0.3882	-0.0892	8456.2811	1.0000	CN	100	46558210.3448	-225361.4745	225361.4745	0.0000	0.0000	0	20110.8238	0.0892	-308763.0732	0.0000	-0.0000	0	0.0000
1105	@YUNNA24	1700.9182	0.0002	0.0077	0.0361	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0020	0	1100	1100	1.5463	10.5925	7295188.0000	11.3798	002727.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	136498	0.1300	211065.3902	GS	connect	availability	0	0.9194	0.9016	-0.0984	0.0529	860.2377	1.0000	CN	100	46558210.3448	1700.9182	1700.9182	0.0000	0.0000	0	90.0054	0.0529	1563.7433	0.0000	0.0000	0	0.0000
1106	@NANFA1	1616.0926	0.0002	0.0077	0.0343	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0019	0	600	600	2.6935	18.2477	14594395.0000	39.2189	000738.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	75837	0.1575	204266.0287	GS	connect	availability	0	1.2457	1.2222	0.2222	0.0193	1771.2160	1.0000	CN	100	46558210.3448	1616.0926	1616.0926	0.0000	0.0000	0	31.2130	0.0193	2013.2337	0.0000	0.0000	0	0.0000
1107	@MIANY1	-29955.6003	-0.0029	0.0077	-0.0000	0.0675	5.5397	-0.0029	-0.0015	0.0013	1.0000	0.0129	4300	-9200	-4900	3.2560	21.9128	39701258.0000	128.1160	300432.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	323029	0.0775	1051796.4800	GS	connect	availability	0	1.8427	1.6623	0.6623	-0.0151	3896.9376	1.0000	CN	100	46558210.3448	-15954.6132	15954.6132	14000.9871	14000.9871	1	241.0553	0.0151	-29400.2440	25800.2141	-211.5384	0	0.0000
1108	@YANBI1	-252613.9324	-0.0241	0.0077	-0.0000	0.0125	8.6512	-0.0241	-0.0241	0.0000	1.0000	0.2924	0	-75700	-75700	3.3370	22.8157	197781750.0000	664.5406	000776.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	8443761	0.0125	28177168.7027	GS	connect	availability	0	1.2913	1.2644	0.2644	-0.0237	9062.9426	1.0000	CN	100	46558210.3448	-252613.9324	252613.9324	0.0000	0.0000	0	5981.6153	0.0237	-326204.2873	0.0000	-0.0000	0	0.0000
1109	@GUANG209	-13359.4977	-0.0013	0.0077	-0.0000	0.0625	2.2876	-0.0013	-0.0013	0.0000	1.0000	0.0217	0	-1100	-1100	12.1450	81.1475	28165786.0000	336.5879	300438.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	176414	0.0725	2142547.6542	GS	connect	availability	0	1.5450	1.4727	0.4727	-0.0566	6113.1040	1.0000	CN	100	46558210.3448	-13359.4977	13359.4977	0.0000	0.0000	0	756.0631	0.0566	-20640.7148	0.0000	-0.0000	0	0.0000
1110	@CHENG4	-196276.2335	-0.0187	0.0077	-0.0000	0.0125	6.7218	-0.0187	-0.0206	-0.0019	1.0000	0.1576	-15200	-151800	-167000	1.2930	8.8640	46966215.0000	61.3079	600109.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	11282292	0.0150	14587916.8604	GS	connect	availability	15200	1.2186	1.2166	0.2166	-0.0532	3018.3353	1.0000	CN	100	46558210.3448	-215929.7167	215929.7167	-19653.4832	19653.4832	-1	11496.7295	0.0532	-263129.8951	-23949.5473	1046.4089	-15200	-19653.4832
1111	@MGITE1	364.9242	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0033	0	50	50	7.2985	50.2139	4141949.0000	30.6288	688114.SH	SHA	CHN	CN	True	1	2026-06-25	2026-06-25	46811	0.1650	341649.3800	GS	connect	availability	0	1.4126	1.3216	0.3216	-0.1425	1611.1666	1.0000	CN	100	46558210.3448	364.9242	364.9242	0.0000	0.0000	0	-52.0063	0.1425	515.4819	0.0000	-0.0000	0	0.0000
1112	@COSCO13	-186841.1981	-0.0178	0.0077	-0.0000	0.1200	61.4272	-0.0178	-0.0155	0.0023	1.0000	0.0332	4400	-33600	-29200	5.5607	36.8404	91546750.0000	496.6708	600641.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	291016	0.1225	1618267.2051	GS	connect	availability	0	1.3248	1.3620	0.3620	-0.2499	4001.6163	1.0000	CN	100	46558210.3448	-162373.8983	162373.8983	24467.2997	24467.2997	1	40581.0177	0.2499	-215107.8195	32413.5070	-6114.9479	0	0.0000
1113	@SHENZ323	-61289.7508	-0.0058	0.0077	-0.0000	0.0600	10.0750	-0.0058	-0.0057	0.0001	1.0000	0.0149	100	-5500	-5400	11.1436	74.8823	11868637.0000	130.8825	688559.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	85456	0.0700	952286.7173	GS	connect	availability	0	2.0390	1.8242	0.8242	-0.0730	2153.5219	1.0000	CN	100	46558210.3448	-60175.3917	60175.3917	1114.3591	1114.3591	1	4393.6304	0.0730	-122698.9165	2272.2022	-81.3635	0	0.0000
1114	@SGMIC1	-68836.6740	-0.0066	0.0077	-0.0000	0.0575	10.8441	-0.0066	-0.0066	0.0000	1.0000	0.1379	0	-3400	-3400	20.2461	135.1707	18118426.0000	360.6654	300661.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	681123	0.0400	13790071.1530	GS	connect	availability	0	1.3779	1.3939	0.3939	-0.1014	9173.3479	1.0000	CN	100	46558210.3448	-68836.6740	68836.6740	0.0000	0.0000	0	6978.9896	0.1014	-94852.3774	0.0000	-0.0000	0	0.0000
1115	@ZHUZH19	234.5971	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	-4900	26	-4874	9.0230	61.3768	17349719.0000	156.8188	688187.SH	SHA	CHN	CN	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1000	1.1638	0.1638	0.0560	2430.4383	1.0000	CN	100	46558210.3448	-43977.9396	43977.9396	-44212.5367	44212.5367	-1	-2460.9467	0.0560	-48374.8542	-48632.9063	-2474.0745	-4874	-43977.9396
1116	@HANGZ56	-54314.5321	-0.0052	0.0077	-0.0000	0.0625	9.3004	-0.0052	-0.0052	0.0000	1.0000	0.1816	0	-1200	-1200	45.2621	292.7080	40548051.0000	1747.8575	300604.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	409221	0.0525	18522205.9539	GS	connect	availability	0	2.0118	1.8360	0.8360	-0.1116	28715.1252	1.0000	CN	100	46558210.3448	-54314.5321	54314.5321	0.0000	0.0000	0	6059.7785	0.1116	-109268.6642	0.0000	-0.0000	0	0.0000
1117	@BEIJI89	23716.8358	0.0023	0.0077	0.5036	0.0000	-0.0000	0.0023	0.0000	-0.0023	0.0000	0.0000	-98500	49100	-49400	0.4830	3.3098	32992270.0000	16.0811	300070.ZK	SHE	CHN	CN	True	0	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3621	1.3024	0.3024	-0.0475	1172.9063	1.0000	CN	100	46558210.3448	-23861.7452	23861.7452	-47578.5810	47578.5810	-1	1133.9820	0.0475	-32502.3482	-64807.3138	2261.0775	-49400	-23861.7452
1118	@HZGRE1	-7285.2331	-0.0007	0.0077	-0.0000	0.0325	0.6487	-0.0007	0.0000	0.0007	1.0000	0.0400	0	-1700	-1700	4.2854	29.0855	10290719.0000	44.0782	002444.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	962499	0.0300	4124723.2842	GS	connect	availability	0	1.4524	1.3437	0.3437	-0.0070	3122.5010	1.0000	CN	100	46558210.3448	-7285.2331	7285.2331	0.0000	0.0000	0	51.1406	0.0070	-10581.1403	0.0000	-0.0000	0	0.0000
1119	@OPTMA1	-18086.5784	-0.0017	0.0077	-0.0000	0.0675	3.3448	-0.0017	-0.0017	0.0000	1.0000	0.0067	0	-800	-800	22.6082	153.9601	1675565.0000	37.9901	688686.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	22967	0.0675	519243.0572	GS	connect	availability	0	2.1858	1.9206	0.9206	-0.0765	2597.7148	1.0000	CN	100	46558210.3448	-18086.5784	18086.5784	0.0000	0.0000	0	1384.3509	0.0765	-39532.7997	0.0000	-0.0000	0	0.0000
1120	@AMLOG1	-143150.1711	-0.0136	0.0077	-0.0000	0.0010	0.3922	-0.0136	-0.0138	-0.0001	1.0000	0.2119	-100	-9400	-9500	15.2287	100.4068	23044922.0000	340.7531	688099.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	1366780	0.0010	20814339.4600	GS	connect	availability	100	1.8124	1.6982	0.6982	-0.0916	5221.7710	1.0000	CN	100	46558210.3448	-144673.0453	144673.0453	-1522.8742	1522.8742	-1	13254.3826	0.0916	-262210.4398	-2760.1099	139.5198	-100	-1522.8742
1121	@FENGH2	-24515.9023	-0.0023	0.0077	-0.0000	0.0350	2.3508	-0.0023	-0.0023	0.0000	1.0000	0.0402	0	-2300	-2300	10.6591	71.5716	130655630.0000	1377.1152	000636.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	372610	0.0275	3971682.7700	GS	connect	availability	0	1.5446	1.5047	0.5047	-0.0517	9372.8563	1.0000	CN	100	46558210.3448	-24515.9023	24515.9023	0.0000	0.0000	0	1268.2359	0.0517	-37867.1550	0.0000	-0.0000	0	0.0000
1122	@JIANG134	-2313.5432	-0.0002	0.0077	-0.0000	0.1125	0.7131	-0.0002	0.0000	0.0002	1.0000	0.0005	500	-500	0	4.6271	31.1251	70141750.0000	321.5059	002645.ZK	SHE	CHN	CN	True	0	2026-06-25	2026-06-25	5533	0.1775	25601.6688	GS	connect	availability	0	1.9156	1.6909	0.6909	-0.1352	2369.6322	1.0000	CN	100	46558210.3448	0.0000	0.0000	2313.5432	2313.5432	1	-0.0000	0.1352	0.0000	4431.8891	-312.8672	0	0.0000
1123	@JOULW1	-10564.1016	-0.0010	0.0077	-0.0000	0.1275	3.6902	-0.0010	-0.0010	0.0000	1.0000	0.0921	0	-500	-500	21.1282	142.4465	12820766.0000	268.9473	688141.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	452610	0.1025	9562836.0815	GS	connect	availability	0	2.0359	1.8586	0.8586	-0.1827	6089.2714	1.0000	CN	100	46558210.3448	-10564.1016	10564.1016	0.0000	0.0000	0	1930.0459	0.1827	-21507.9127	0.0000	-0.0000	0	0.0000
1124	@SHENZ406	-61272.8240	-0.0058	0.0077	-0.0000	0.1000	16.7871	-0.0058	0.0000	0.0058	1.0000	0.0061	12600	-13400	-800	4.5726	30.4669	48510782.0000	217.6547	001287.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	7022	0.0900	32108.7888	GS	connect	availability	0	1.8217	1.7003	0.7003	-0.1913	1945.8422	1.0000	CN	100	46558210.3448	-3658.0790	3658.0790	57614.7449	57614.7449	1	699.7144	0.1913	-6663.8929	104956.3127	-11020.5023	0	0.0000
1125	@PAMIC1	1710.1517	0.0002	0.0077	0.0363	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0006	1300	90	1390	19.0017	124.8895	4216512.0000	77.5498	001359.ZK	SHE	CHN	CN	True	1	2026-06-25	2026-06-25	3052	0.2025	57993.1454	GS	connect	availability	0	1.6577	1.5558	0.5558	-0.0630	3161.8110	1.0000	CN	100	46558210.3448	26412.3434	26412.3434	24702.1917	24702.1917	1	-1664.0287	0.0630	43783.0613	40948.1868	-1556.2859	0	0.0000
1126	@DONGF5	-2236.9655	-0.0002	0.0077	-0.0000	0.0468	0.2870	-0.0002	0.0000	0.0002	1.0000	0.0005	0	-500	-500	4.4739	30.3949	62061532.0000	277.7951	600875.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	6575	0.0225	29416.0961	GS	connect	availability	0	1.2245	1.2476	0.2476	0.0009	5731.7826	1.0000	CN	100	46558210.3448	-2236.9655	2236.9655	0.0000	0.0000	0	-2.0306	0.0009	-2739.2192	0.0000	0.0000	0	0.0000
1127	@JWIPC1	-2016.8030	-0.0002	0.0077	-0.0000	0.1025	0.5664	-0.0002	0.0000	0.0002	1.0000	0.0004	0	-100	-100	20.1680	132.0836	14165286.0000	275.5343	001339.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	1034	0.1025	20853.7428	GS	connect	availability	0	1.6247	1.5265	0.5265	-0.1738	5087.8063	1.0000	CN	100	46558210.3448	-2016.8030	2016.8030	0.0000	0.0000	0	350.4392	0.1738	-3276.7902	0.0000	-0.0000	0	0.0000
1128	@PINGA4	-27488.0136	-0.0026	0.0077	-0.0000	0.0150	1.1296	-0.0026	-0.0026	0.0000	1.0000	0.0444	0	-3800	-3800	7.2337	49.4949	109415750.0000	797.5203	601318.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	606711	0.0150	4388757.9548	GS	connect	availability	0	0.8402	0.8930	-0.1070	0.0396	70171.5402	1.0000	CN	100	46558210.3448	-27488.0136	27488.0136	0.0000	0.0000	0	-1087.4406	0.0396	-23094.7115	0.0000	0.0000	0	0.0000
1129	@CIGSH1	-27030.1639	-0.0026	0.0077	-0.0000	0.0200	1.4811	-0.0026	-0.0026	0.0000	1.0000	0.0636	0	-700	-700	38.6145	257.1040	30726430.0000	1163.3821	603083.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	165807	0.0200	6402557.6884	GS	connect	availability	0	2.1640	1.9467	0.9467	-0.0685	9364.7072	1.0000	CN	100	46558210.3448	-27030.1639	27030.1639	0.0000	0.0000	0	1850.8725	0.0685	-58493.2208	0.0000	-0.0000	0	0.0000
1130	@NANTO5	-4459.0564	-0.0004	0.0077	-0.0000	0.0010	0.0122	-0.0004	-0.0010	-0.0006	1.0000	0.1462	-400	-300	-700	14.8635	99.5404	56550043.0000	828.9604	002484.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	1029456	0.0010	15301341.2292	GS	connect	availability	400	1.3030	1.3343	0.3343	-0.0013	9102.0821	1.0000	CN	100	46558210.3448	-10404.4649	10404.4649	-5945.4085	5945.4085	-1	13.8978	0.0013	-13556.9907	-7746.8518	7.9416	-400	-5945.4085
1131	@ZHENG3	-7849.2570	-0.0007	0.0077	-0.0000	0.0075	0.1613	-0.0007	0.0000	0.0007	1.0000	0.1055	0	-2000	-2000	3.9246	26.7679	24037602.0000	94.7560	600066.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	2803438	0.0175	11002452.6768	GS	connect	availability	0	0.3390	0.6272	-0.3728	0.0310	5387.1112	1.0000	CN	100	46558210.3448	-7849.2570	7849.2570	0.0000	0.0000	0	-243.4656	0.0310	-2660.9808	0.0000	0.0000	0	0.0000
1132	@DIZAL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0323	-700	0	-700	5.8626	39.8144	8447914.0000	49.5326	688192.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	577737	0.0150	3387066.9066	GS	connect	availability	700	1.0031	1.0804	0.0804	-0.2323	1745.3454	1.0000	CN	100	46558210.3448	-4103.8515	4103.8515	-4103.8515	4103.8515	-1	953.1888	0.2323	-4116.4910	-4116.4910	953.1888	-700	-4103.8515
1133	@DOSIL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2975	-200	0	-200	25.2899	167.8577	31577313.0000	780.5808	688110.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	1235204	0.0725	31238221.2955	GS	connect	availability	200	1.8639	1.7341	0.7341	-0.1771	7831.3849	1.0000	CN	100	46558210.3448	-5057.9858	5057.9858	-5057.9858	5057.9858	-1	895.8313	0.1771	-9427.7920	-9427.7920	895.8313	-200	-5057.9858
1134	@SHENZ322	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	0.2338	-600	0	-600	52.3971	355.2097	5749856.0000	300.7760	300870.ZK	SHE	CHN	CN	True	-1	2026-06-25	2026-06-25	468538	0.0225	24550043.2772	GS	connect	availability	600	2.0471	1.8583	0.8583	-0.0785	3839.0696	1.0000	CN	100	46558210.3448	-31438.2739	31438.2739	-31438.2739	31438.2739	-1	2468.6522	0.0785	-64357.6228	-64357.6228	2468.6522	-600	-31438.2739
1135	@SICHU130	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0228	-200	0	-200	36.4792	254.1018	2997544.0000	112.1695	688506.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	65541	0.1000	2390881.5360	GS	connect	availability	200	0.7176	0.8038	-0.1962	-0.2861	14157.6180	1.0000	CN	100	46558210.3448	-7295.8348	7295.8348	-7295.8348	7295.8348	-1	2087.3729	0.2861	-5235.4665	-5235.4665	2087.3729	-200	-7295.8348
1136	@ZIJIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1017	-1200	0	-1200	4.0719	27.5860	284609570.0000	1156.2178	601899.SH	SHA	CHN	CN	True	-1	2026-06-25	2026-06-25	2621844	0.0050	10675871.2311	GS	connect	availability	1200	1.4587	1.4112	0.4112	0.0793	58721.8246	1.0000	CN	100	46558210.3448	-4886.2730	4886.2730	-4886.2730	4886.2730	-1	-387.6955	0.0793	-7127.5940	-7127.5940	-387.6955	-1200	-4886.2730
1137	@ADVAN68	194516.6708	0.0185	0.0050	2.6646	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	1.0000	0	18300	18300	10.6293	354.0740	6816281.0000	72.6729	ADVANC_n.BK	BAK	THA	TH	True	1	2026-06-25	2026-06-25	18544715	0.0050	197117826.4130	GS	thai	availability	0	0.2426	0.3419	-0.6581	0.1476	11064.8507	1.0000	TH	100	46558210.3448	194516.6708	194516.6708	0.0000	0.0000	0	28714.6418	0.1476	47182.6487	0.0000	0.0000	0	0.0000
1138	@SRISA3	33.5742	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0197	0	50	50	0.6715	22.4134	31331500.0000	21.1456	SAWAD_n.BK	BAK	THA	TH	True	1	2026-06-25	2026-06-25	3076248	0.1500	2065652.7626	GS	thai	availability	0	0.5746	0.5723	-0.4277	0.0244	1115.6761	1.0000	TH	100	46558210.3448	33.5742	33.5742	0.0000	0.0000	0	0.8196	0.0244	19.2909	0.0000	0.0000	0	0.0000
1139	@GULFD3	12753.7010	0.0012	0.0050	0.1747	0.0000	-0.0000	0.0012	0.0016	0.0004	1.0000	0.0000	2100	6887	8987	1.8519	61.3575	86885813.0000	160.5268	GULF_n.BK	BAK	THA	TH	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4740	0.5149	-0.4851	0.1495	20473.1066	1.0000	TH	100	46558210.3448	16642.5891	16642.5891	3888.8881	3888.8881	1	2488.8761	0.1495	7888.1351	1843.2273	581.5778	0	0.0000
1140	@SCGPA1	74616.0638	0.0071	0.0050	1.0221	0.0000	-0.0000	0.0071	0.0070	-0.0001	1.0000	0.0496	-1200	88500	87300	0.8431	28.1809	10955399.0000	9.2964	SCGP_n.BK	BAK	THA	TH	True	1	2026-06-25	2026-06-25	6174472	0.1275	5205816.9093	GS	thai	availability	0	0.9816	0.9258	-0.0742	0.1086	1013.4444	1.0000	TH	100	46558210.3448	73604.3205	73604.3205	-1011.7432	1011.7432	-1	7995.6627	0.1086	72248.0583	-993.1005	-109.9060	0	0.0000
1141	@PTTEX3	262315.5123	0.0250	0.0050	3.5934	0.0000	-0.0000	0.0250	0.0250	0.0000	1.0000	0.5467	0	66500	66500	3.9446	130.9783	12077583.0000	47.6333	PTTEP_n.BK	BAK	THA	TH	True	1	2026-06-25	2026-06-25	14550502	0.0050	57395825.3607	GS	thai	availability	0	0.0200	0.1573	-0.8427	0.2242	5637.5913	1.0000	TH	100	46558210.3448	262315.5123	262315.5123	0.0000	0.0000	0	58820.2079	0.2242	5237.9140	0.0000	0.0000	0	0.0000
1142	@CENTP7	157994.5466	0.0150	0.0050	2.1643	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.3725	0	79200	79200	1.9949	65.8852	8428781.0000	16.7218	CPN_n.BK	BAK	THA	TH	True	1	2026-06-25	2026-06-25	19602704	0.0200	39105054.6903	GS	thai	availability	0	0.4998	0.5890	-0.4110	0.1394	6625.2380	1.0000	TH	100	46558210.3448	157994.5466	157994.5466	0.0000	0.0000	0	22027.8308	0.1394	78961.8574	0.0000	0.0000	0	0.0000
1143	@THAIF24	2832.8812	0.0003	0.0050	0.0388	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0700	0	9800	9800	0.2891	9.5573	27876243.0000	8.0223	TFG_n.BK	BAK	THA	TH	True	1	2026-06-25	2026-06-25	25416397	0.1950	7347105.3880	GS	thai	availability	0	0.1808	0.3057	-0.6943	0.0883	1184.1391	0.8415	TH	100	46558210.3448	2832.8812	2832.8812	0.0000	0.0000	0	250.1210	0.0883	512.1358	0.0000	0.0000	0	0.0000
1144	@PTTGL1	36808.1825	0.0035	0.0050	0.5042	0.0000	-0.0000	0.0035	0.0035	-0.0000	1.0000	0.0781	-100	38200	38100	0.9636	32.0955	12232282.0000	11.8218	PTTGC_n.BK	BAK	THA	TH	True	1	2026-06-25	2026-06-25	8506201	0.0750	8196277.4654	GS	thai	availability	0	0.6904	0.7670	-0.2330	0.2017	2389.5128	1.0000	TH	100	46558210.3448	36711.8260	36711.8260	-96.3565	96.3565	-1	7404.4801	0.2017	25345.1571	-66.5227	-19.4343	0	0.0000
1145	@KCEEL3	37547.4176	0.0036	0.0050	0.5143	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0615	0	32600	32600	1.1518	37.7938	18961051.0000	21.5781	KCE_n.BK	BAK	THA	TH	True	1	2026-06-25	2026-06-25	5605271	0.2075	6455934.0728	GS	thai	availability	0	0.9567	1.0147	0.0147	0.1314	1361.4843	1.0000	TH	100	46558210.3448	37547.4176	37547.4176	0.0000	0.0000	0	4935.4658	0.1314	35920.5065	0.0000	0.0000	0	0.0000
1146	@DELTA60	43492.9147	0.0041	0.0050	0.5958	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	4600	4600	9.4550	314.5234	17055278.0000	161.5262	DELTA_n.BK	BAK	THA	TH	True	1	2026-06-25	2026-06-25	29449607	0.0050	278445487.7712	GS	thai	availability	0	0.9534	0.9626	-0.0374	0.1979	44817.0821	1.0000	TH	100	46558210.3448	43492.9147	43492.9147	0.0000	0.0000	0	8605.6931	0.1979	41465.4011	0.0000	0.0000	0	0.0000
1147	@INDOR13	11571.8133	0.0011	0.0050	0.1585	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.0158	-900	18300	17400	0.6323	21.0751	19256454.0000	12.2202	IVL_n.BK	BAK	THA	TH	True	1	2026-06-25	2026-06-25	2616667	0.1225	1654621.9638	GS	thai	availability	0	0.5028	0.6386	-0.3614	0.1669	1207.1029	1.0000	TH	100	46558210.3448	11002.7077	11002.7077	-569.1056	569.1056	-1	1836.3984	0.1669	5531.9078	-286.1332	-94.9861	0	0.0000
1148	@BUMRU1	38888.8807	0.0037	0.0050	0.5327	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.3503	0	7000	7000	5.5556	185.3006	2800371.0000	15.6251	BH_n.BK	BAK	THA	TH	True	1	2026-06-25	2026-06-25	6620751	0.0450	36781942.2471	GS	thai	availability	0	0.3040	0.4235	-0.5765	0.1099	4416.4801	1.0000	TH	100	46558210.3448	38888.8807	38888.8807	0.0000	0.0000	0	4272.9208	0.1099	11820.5983	0.0000	0.0000	0	0.0000
1149	@WHACO3	12514.4501	0.0012	0.0050	0.1714	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0862	0	80700	80700	0.1551	5.0951	100165750.0000	15.3675	WHA_n.BK	BAK	THA	TH	True	1	2026-06-25	2026-06-25	58374644	0.0925	9052373.8549	GS	thai	availability	0	0.9072	0.8804	-0.1196	0.0871	2317.8252	1.0000	TH	100	46558210.3448	12514.4501	12514.4501	0.0000	0.0000	0	1089.9523	0.0871	11352.9680	0.0000	0.0000	0	0.0000
1150	@KASIK3	6889.4897	0.0007	0.0050	0.0944	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9847	0	1100	1100	6.2632	209.9329	13390653.0000	84.6473	KBANK_n.BK	BAK	THA	TH	True	1	2026-06-25	2026-06-25	16506521	0.0050	103383187.1219	GS	thai	availability	0	0.0818	0.2174	-0.7826	0.1075	13490.4657	1.0000	TH	100	46558210.3448	6889.4897	6889.4897	0.0000	0.0000	0	740.9015	0.1075	563.8371	0.0000	0.0000	0	0.0000
1151	@TRUEC13	8473.3496	0.0008	0.0050	0.1161	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	21000	21000	0.4035	13.3926	82839250.0000	33.4066	TRUE_n.BK	BAK	THA	TH	True	1	2026-06-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4038	0.4566	-0.5434	0.1125	6273.6880	1.0000	TH	100	46558210.3448	8473.3496	8473.3496	0.0000	0.0000	0	953.1736	0.1125	3421.6001	0.0000	0.0000	0	0.0000
1152	@CENTR403	112956.9363	0.0108	0.0050	1.5474	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0228	300	161000	161300	0.7016	23.2034	7952684.0000	5.5564	CRC_n.BK	BAK	THA	TH	True	1	2026-06-25	2026-06-25	3411630	0.1425	2393585.5433	GS	thai	availability	0	0.5239	0.5738	-0.4262	0.1521	2750.3606	1.0000	TH	100	46558210.3448	113167.4150	113167.4150	210.4788	210.4788	1	17214.0961	0.1521	59293.4277	110.2792	32.0163	0	0.0000
1153	@PTTPU1	26874.4297	0.0026	0.0050	0.3681	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	25500	25500	1.0539	35.0208	53756125.0000	56.6872	PTT_n.BK	BAK	THA	TH	True	1	2026-06-25	2026-06-25	135717730	0.0050	143032807.8522	GS	thai	availability	0	0.3169	0.3605	-0.6395	0.1890	30102.4914	1.0000	TH	100	46558210.3448	26874.4297	26874.4297	0.0000	0.0000	0	5079.1962	0.1890	8515.8304	0.0000	0.0000	0	0.0000
1154	@THAIL63	1787.4131	0.0002	0.0050	0.0245	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0454	0	5300	5300	0.3372	11.1871	13179528.0000	4.4396	TLI_n.BK	BAK	THA	TH	True	1	2026-06-25	2026-06-25	14120427	0.1000	4762082.1760	GS	thai	availability	0	0.4894	0.5686	-0.4314	0.1275	1699.0541	0.9654	TH	100	46558210.3448	1787.4131	1787.4131	0.0000	0.0000	0	227.9103	0.1275	874.7829	0.0000	0.0000	0	0.0000
1155	@THAIU2	2619.6925	0.0002	0.0050	0.0359	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0641	5900	7500	13400	0.3493	11.5137	16074672.0000	5.5730	TU_n.BK	BAK	THA	TH	True	1	2026-06-25	2026-06-25	19259522	0.1225	6727203.4739	GS	thai	availability	0	0.3626	0.4332	-0.5668	0.1311	1486.2852	0.9774	TH	100	46558210.3448	4680.5173	4680.5173	2060.8248	2060.8248	1	613.6886	0.1311	1697.1196	747.2392	270.2062	0	0.0000