assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	37132.5365	0.0035	0.0037	0.3815	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	10200	10200	3.6404	28.7484	12457168.0000	45.6808	2601.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	412912391	0.0050	1503184747.1590	GS	apac	availability	0	1.5812	1.4193	0.4193	0.1982	9396.0886	1.0000	XH	2000	40644549.2676	37132.5365	37132.5365	0.0000	0.0000	0	7359.4908	0.1982	58714.1397	0.0000	0.0000	0	0.0000
1	@CHINA288	-2752.6567	-0.0003	0.0037	-0.0000	0.0050	0.0377	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	2.7527	21.4619	13544500.0000	37.0793	0291.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	280902796	0.0050	773228956.9922	GS	apac	availability	0	1.1754	1.0927	0.0927	0.1141	4286.4480	1.0000	HK	2000	40644549.2676	-2752.6567	2752.6567	0.0000	0.0000	0	-314.1782	0.1141	-3235.5323	0.0000	0.0000	0	0.0000
2	@JDCOM7	1966.9122	0.0002	0.0037	0.0202	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	13.1127	102.8160	12189262.0000	159.8596	9618.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	419852850	0.0050	5505424733.0400	GS	apac	availability	0	1.5479	1.3758	0.3758	0.1971	37568.9417	1.0000	XH	2000	40644549.2676	1966.9122	1966.9122	0.0000	0.0000	0	387.6363	0.1971	3044.5605	0.0000	0.0000	0	0.0000
3	@JDLOG1	150.0058	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.5001	11.7946	13202446.0000	19.8627	2618.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	328744164	0.0050	493135170.4799	GS	apac	availability	0	1.3927	1.2669	0.2669	0.2124	3004.7571	1.0000	XH	2000	40644549.2676	150.0058	150.0058	0.0000	0.0000	0	31.8618	0.2124	208.9155	0.0000	0.0000	0	0.0000
4	@JIUMA1	154.3427	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1000	1000	0.1543	1.2183	4037000.0000	0.6274	9922.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	6999685	0.1475	1080349.9836	GS	apac	availability	0	2.2672	1.8769	0.8769	0.1833	214.8114	0.2414	XH	2000	40644549.2676	154.3427	154.3427	0.0000	0.0000	0	28.2834	0.1833	349.9332	0.0000	0.0000	0	0.0000
5	@JTGLO1	-623.7484	-0.0001	0.0037	-0.0000	0.2525	0.4315	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.0396	8.2213	42237500.0000	44.2934	1519.HK	HKG	HKG	HK	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1663	1.1058	0.1058	0.1361	7524.5315	1.0000	XH	2000	40644549.2676	-623.7484	623.7484	0.0000	0.0000	0	-84.8691	0.1361	-727.4920	0.0000	0.0000	0	0.0000
6	@KUOBI1	-682.3567	-0.0001	0.0047	-0.0000	0.0225	0.0421	-0.0001	0.0000	0.0001	1.0000	0.0397	0	-720	-720	0.9477	30.1995	1012658.0000	0.9661	1808.TW	TPE	TWN	TW	True	-1	2026-06-24	2026-06-24	4393347	0.0225	4163652.3192	GS	apac	availability	0	0.3457	0.5504	-0.4496	0.0078	516.2686	0.3016	TW	1000	40644549.2676	-682.3567	682.3567	0.0000	0.0000	0	-5.3038	0.0078	-235.8941	0.0000	0.0000	0	0.0000
7	@MALAY68	117.1367	0.0000	0.0090	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	1.9523	8.0984	2771400.0000	5.4095	MISC.KL	KUL	MYS	MY	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1384	0.2538	-0.7462	0.0373	4270.1357	0.9510	MY	100	40644549.2676	117.1367	117.1367	0.0000	0.0000	0	4.3674	0.0373	16.2075	0.0000	0.0000	0	0.0000
8	@MINIS7	-7900.3011	-0.0008	0.0037	-0.0000	0.0050	0.1082	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2800	-2800	2.8215	22.2169	2549352.0000	7.2246	9896.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	60670499	0.0050	171184003.1423	GS	apac	availability	0	1.3981	1.2765	0.2765	0.1097	2936.4480	1.0000	XH	2000	40644549.2676	-7900.3011	7900.3011	0.0000	0.0000	0	-866.5456	0.1097	-11045.3151	0.0000	0.0000	0	0.0000
9	@NETEA10	149389.6488	0.0142	0.0037	1.5348	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0000	0	6300	6300	23.7126	186.9584	4268973.0000	101.8050	9999.HK	HKG	HKG	HK	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9425	1.0417	0.0417	0.2388	42821.8457	1.0000	XH	2000	40644549.2676	149389.6488	149389.6488	0.0000	0.0000	0	35671.2246	0.2388	140803.0648	0.0000	0.0000	0	0.0000
10	@NEWCH6	103086.8434	0.0098	0.0037	1.0591	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	15800	15800	6.5245	51.5452	8022270.0000	52.7456	1336.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	134947411	0.0050	880462191.0351	GS	apac	availability	0	1.8252	1.5897	0.5897	0.2080	6342.1947	1.0000	XH	2000	40644549.2676	103086.8434	103086.8434	0.0000	0.0000	0	21442.9648	0.2080	188157.1115	0.0000	0.0000	0	0.0000
11	@PHARM121	-94435.3213	-0.0090	0.0047	-0.0000	0.0075	1.9405	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-2730	-2730	34.5917	1121.6373	2382960.0000	84.4359	6446.TW	TPE	TWN	TW	True	-1	2026-06-24	2026-06-24	10619804	0.0075	367356997.2313	GS	apac	availability	0	0.4809	0.6848	-0.3152	-0.0434	13200.4103	1.0000	TW	1000	40644549.2676	-94435.3213	94435.3213	0.0000	0.0000	0	4100.2777	0.0434	-45412.6170	0.0000	-0.0000	0	0.0000
12	@PINGA1	188017.4280	0.0179	0.0037	1.9317	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0	27500	27500	6.8370	53.8749	44484165.0000	305.6979	2318.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	633319928	0.0050	4330006689.0367	GS	apac	availability	0	1.4401	1.3158	0.3158	0.2052	44299.5444	1.0000	XH	2000	40644549.2676	188017.4280	188017.4280	0.0000	0.0000	0	38582.8528	0.2052	270772.9044	0.0000	0.0000	0	0.0000
13	@SIGUR1	44921.8147	0.0043	0.0047	0.5846	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	6000	6000	7.4870	240.8825	14552180.0000	110.7366	6257.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	18015941	0.0125	134884793.9310	GS	apac	availability	0	1.2797	1.3050	0.3050	0.1366	3623.0366	1.0000	TW	1000	40644549.2676	44921.8147	44921.8147	0.0000	0.0000	0	6137.1105	0.1366	57486.3585	0.0000	0.0000	0	0.0000
14	@SUNNY10	107197.9738	0.0102	0.0037	1.1013	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0	11000	11000	9.7453	77.6489	18271750.0000	180.9739	2382.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	108588518	0.0050	1058224464.6241	GS	apac	availability	0	1.7480	1.6160	0.6160	0.1851	6729.4756	1.0000	XH	2000	40644549.2676	107197.9738	107197.9738	0.0000	0.0000	0	19839.1669	0.1851	187384.0453	0.0000	0.0000	0	0.0000
15	@TELEK13	28856.5287	0.0027	0.0090	0.7115	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	16223	16223	1.7787	7.4237	2220878.0000	3.9738	TLMM.KL	KUL	MYS	MY	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1883	0.2994	-0.7006	-0.0123	6826.3460	1.0000	MY	100	40644549.2676	28856.5287	28856.5287	0.0000	0.0000	0	-355.9965	0.0123	5433.0237	0.0000	-0.0000	0	0.0000
16	@VOLTR2	28810.6153	0.0027	0.0047	0.3749	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0895	0	1000	1000	28.8106	925.8589	618968.0000	18.1038	6409.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	326118	0.0600	9395660.2557	GS	apac	availability	0	0.9900	1.0601	0.0601	0.1369	2542.6395	1.0000	TW	1000	40644549.2676	28810.6153	28810.6153	0.0000	0.0000	0	3944.6311	0.1369	28523.7102	0.0000	0.0000	0	0.0000
17	@WUXIA6	141816.6656	0.0135	0.0037	1.4570	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	8500	8500	16.6843	132.1124	5315637.0000	89.5776	2359.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	61351146	0.0200	1023601759.6377	GS	apac	availability	0	1.8124	1.6449	0.6449	0.1766	7117.2841	1.0000	XH	2000	40644549.2676	141816.6656	141816.6656	0.0000	0.0000	0	25039.1448	0.1766	257023.3867	0.0000	0.0000	0	0.0000
18	@ZTOEX4	-14119.8017	-0.0013	0.0037	-0.0000	0.0050	0.1934	-0.0013	0.0000	0.0013	1.0000	1.0000	0	-650	-650	21.7228	170.7014	1039779.0000	22.6401	2057.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	37917183	0.0050	823666314.8851	GS	apac	availability	0	0.8698	0.8982	-0.1018	0.2387	8940.5391	1.0000	XH	2000	40644549.2676	-14119.8017	14119.8017	0.0000	0.0000	0	-3370.9492	0.2387	-12282.0987	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2882.9096	-0.0003	0.0047	-0.0000	0.1650	1.3032	-0.0003	0.0000	0.0003	1.0000	0.0030	0	-733	-733	3.9330	123.8080	12742000.0000	49.8361	8054.TWO	TPO	TWN	TW	True	-1	2026-06-24	2026-06-24	73359	0.1675	288523.0071	GS	apac	availability	0	1.1907	1.2396	0.2396	-0.0410	296.6491	1.0000	TW	1000	40644549.2676	-2882.9096	2882.9096	0.0000	0.0000	0	118.3307	0.0410	-3432.6002	0.0000	-0.0000	0	0.0000
20	@CITIC33	160605.6166	0.0153	0.0037	1.6501	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0	45000	45000	3.5690	28.3550	17319700.0000	62.6427	6030.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	210906811	0.0050	752729298.1490	GS	apac	availability	0	2.2267	1.9229	0.9229	0.2043	5797.6762	1.0000	XH	2000	40644549.2676	160605.6166	160605.6166	0.0000	0.0000	0	32819.3708	0.2043	357623.4423	0.0000	0.0000	0	0.0000
21	@CHINA1694	275.5207	0.0000	0.0037	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0199	0	900	900	0.3061	2.4218	23503825.0000	7.2607	2202.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	6828204	0.2000	2090346.3104	GS	apac	availability	0	2.1693	1.8570	0.8570	0.0758	675.4889	1.0000	XH	2000	40644549.2676	275.5207	275.5207	0.0000	0.0000	0	20.8725	0.0758	597.6753	0.0000	0.0000	0	0.0000
22	@CHNIN1	22758.0207	0.0022	0.0037	0.2338	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	8400	8400	2.7093	21.6673	23213887.0000	64.1584	3908.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	265059908	0.0050	718123675.6386	GS	apac	availability	0	2.4381	2.0717	1.0717	0.1810	4899.8266	1.0000	XH	2000	40644549.2676	22758.0207	22758.0207	0.0000	0.0000	0	4118.9153	0.1810	55486.2283	0.0000	0.0000	0	0.0000
23	@BAIDU10	-24706.9409	-0.0024	0.0037	-0.0000	0.2525	17.0918	-0.0024	0.0000	0.0024	1.0000	0.0024	0	-1850	-1850	13.3551	105.6908	12299782.0000	165.8193	9888.HK	HKG	HKG	HK	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7827	1.6299	0.6299	0.1126	29354.5296	1.0000	XH	2000	40644549.2676	-24706.9409	24706.9409	0.0000	0.0000	0	-2782.5584	0.1126	-44044.3485	0.0000	0.0000	0	0.0000
24	@ALIBA15	-15145.9877	-0.0014	0.0037	-0.0000	0.2525	10.4777	-0.0014	0.0000	0.0014	1.0000	0.0014	0	-1200	-1200	12.6217	100.0704	98049375.0000	1251.5583	9988.HK	HKG	HKG	HK	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8215	1.6413	0.6413	0.0987	242248.3591	1.0000	HK	2000	40644549.2676	-15145.9877	15145.9877	0.0000	0.0000	0	-1494.5108	0.0987	-27587.7496	0.0000	0.0000	0	0.0000
25	@BORAP2	-2637.9720	-0.0003	0.0047	-0.0000	0.1350	0.9757	-0.0003	0.0000	0.0003	1.0000	0.0418	0	-190	-190	13.8841	441.3384	2375348.0000	33.1174	6472.TW	TPE	TWN	TW	True	-1	2026-06-24	2026-06-24	314489	0.1350	4366385.0850	GS	apac	availability	0	0.5889	0.6966	-0.3034	-0.1129	1276.9697	1.0000	TW	1000	40644549.2676	-2637.9720	2637.9720	0.0000	0.0000	0	297.8211	0.1129	-1553.5750	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-42671.2808	-0.0041	0.0037	-0.0000	0.0050	0.5845	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-63000	-63000	0.6773	5.3225	33088844.0000	22.4646	0916.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	235216268	0.0050	159317133.6341	GS	apac	availability	0	0.8061	0.8272	-0.1728	0.1325	2247.2748	1.0000	XH	2000	40644549.2676	-42671.2808	42671.2808	0.0000	0.0000	0	-5652.9784	0.1325	-34399.1251	0.0000	0.0000	0	0.0000
27	@CHINA1377	1405.6657	0.0001	0.0037	0.0144	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	500	500	2.8113	22.3819	61518075.0000	175.6306	1378.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	395314557	0.0050	1111360216.1645	GS	apac	availability	0	1.7351	1.6093	0.6093	0.2286	10214.0650	1.0000	XH	2000	40644549.2676	1405.6657	1405.6657	0.0000	0.0000	0	321.2864	0.2286	2438.9492	0.0000	0.0000	0	0.0000
28	@CHINA152	-141930.1671	-0.0135	0.0047	-0.0000	0.0250	9.7212	-0.0135	-0.0135	0.0000	1.0000	0.3747	0	-234000	-234000	0.6065	19.4303	87164250.0000	53.5027	2002.TW	TPE	TWN	TW	True	-1	2026-06-24	2026-06-24	62521574	0.0175	37921783.9569	GS	apac	availability	0	0.7393	0.8859	-0.1141	0.0997	7653.6159	1.0000	TW	1000	40644549.2676	-141930.1671	141930.1671	0.0000	0.0000	0	-14151.3753	0.0997	-104935.5466	0.0000	0.0000	0	0.0000
29	@CHINA1561	10312.8948	0.0010	0.0037	0.1060	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	10500	10500	0.9822	7.8896	19406645.0000	19.5302	6881.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	465928093	0.0050	457625465.3918	GS	apac	availability	0	2.2559	1.9441	0.9441	0.1699	3625.2104	1.0000	XH	2000	40644549.2676	10312.8948	10312.8948	0.0000	0.0000	0	1752.6627	0.1699	23264.7297	0.0000	0.0000	0	0.0000
30	@CHINA2234	500.5293	0.0000	0.0037	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6534	0	200	200	2.5026	19.6114	3853800.0000	9.6405	0772.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	27409615	0.1750	68596572.6215	GS	apac	availability	0	1.8868	1.6910	0.6910	0.1174	1099.2493	1.0000	XH	2000	40644549.2676	500.5293	500.5293	0.0000	0.0000	0	58.7597	0.1174	944.4023	0.0000	0.0000	0	0.0000
31	@GIANT18	24196.8517	0.0023	0.0037	0.2486	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1615	0	7600	7600	3.1838	24.7731	7002109.0000	22.1264	2367.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	5325080	0.2200	16953969.8542	GS	apac	availability	0	1.3811	1.2495	0.2495	0.2330	3380.2492	1.0000	XH	2000	40644549.2676	24196.8517	24196.8517	0.0000	0.0000	0	5638.9403	0.2330	33418.7694	0.0000	0.0000	0	0.0000
32	@HDREN1	-1081.9902	-0.0001	0.0047	-0.0000	0.1600	0.4743	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-426	-426	2.5399	81.2671	445788.0000	1.1445	6873.TW	TPE	TWN	TW	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8297	0.9369	-0.0631	-0.1164	297.0959	0.6449	TW	1000	40644549.2676	-1081.9902	1081.9902	0.0000	0.0000	0	125.9146	0.1164	-897.7028	0.0000	-0.0000	0	0.0000
33	@HWANG2	-273.6677	-0.0000	0.0047	-0.0000	0.1650	0.1237	-0.0000	0.0000	0.0000	1.0000	0.0014	0	-207	-207	1.3221	42.1466	1634328.0000	2.1760	2543.TW	TPE	TWN	TW	True	-1	2026-06-24	2026-06-24	111920	0.1175	147965.6589	GS	apac	availability	0	0.6581	0.7502	-0.2498	0.1001	370.3468	0.9974	TW	1000	40644549.2676	-273.6677	273.6677	0.0000	0.0000	0	-27.4062	0.1001	-180.0895	0.0000	0.0000	0	0.0000
34	@KINGS47	236139.6378	0.0225	0.0047	3.0731	0.0000	-0.0000	0.0225	0.0225	0.0000	1.0000	1.0000	0	1000	1000	236.1396	7487.5508	519704.0000	122.9288	2059.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	1873143	0.0425	442323309.6611	GS	apac	availability	0	1.4292	1.3579	0.3579	0.1557	19803.0036	1.0000	TW	1000	40644549.2676	236139.6378	236139.6378	0.0000	0.0000	0	36777.9577	0.1557	337499.8475	0.0000	0.0000	0	0.0000
35	@XDINC1	-3399.6199	-0.0003	0.0037	-0.0000	0.0050	0.0466	-0.0003	0.0000	0.0003	1.0000	0.9515	0	-600	-600	5.6660	44.7219	3066495.0000	17.4929	2400.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	17624296	0.0050	99859845.4874	GS	apac	availability	0	1.6264	1.5264	0.5264	0.1342	2772.4306	1.0000	XH	2000	40644549.2676	-3399.6199	3399.6199	0.0000	0.0000	0	-456.3975	0.1342	-5528.9955	0.0000	0.0000	0	0.0000
36	@ZTECO2	-4938.9640	-0.0005	0.0037	-0.0000	0.0800	1.0825	-0.0005	0.0000	0.0005	1.0000	0.1568	0	-1600	-1600	3.0869	24.5605	23915875.0000	74.9245	0763.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	5316361	0.0800	16410822.2933	GS	apac	availability	0	2.0851	1.8945	0.8945	0.1618	2332.1229	1.0000	XH	2000	40644549.2676	-4938.9640	4938.9640	0.0000	0.0000	0	-799.2988	0.1618	-10298.2515	0.0000	0.0000	0	0.0000
37	@PHARM172	12060.4108	0.0011	0.0037	0.1239	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.7417	0	6100	6100	1.9771	15.5751	4363699.0000	8.6693	3759.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	39385330	0.0450	77869386.6569	GS	apac	availability	0	2.2188	1.9369	0.9369	0.1300	697.3578	1.0000	XH	2000	40644549.2676	12060.4108	12060.4108	0.0000	0.0000	0	1567.7305	0.1300	26760.0174	0.0000	0.0000	0	0.0000
38	@CHINA182	1940.1252	0.0002	0.0037	0.0199	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.8803	30.4576	22941083.0000	89.1272	1109.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	557785794	0.0050	2164348601.1664	GS	apac	availability	0	1.4124	1.3032	0.3032	0.1391	11067.9318	1.0000	HK	2000	40644549.2676	1940.1252	1940.1252	0.0000	0.0000	0	269.7844	0.1391	2740.2635	0.0000	0.0000	0	0.0000
39	@HANGL5	20317.1039	0.0019	0.0037	0.2087	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	22000	22000	0.9235	7.2044	9207934.0000	8.4618	0101.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	194106055	0.0050	179257858.7485	GS	apac	availability	0	1.4040	1.3042	0.3042	0.1574	1633.7242	1.0000	HK	1000	40644549.2676	20317.1039	20317.1039	0.0000	0.0000	0	3196.9181	0.1574	28524.7905	0.0000	0.0000	0	0.0000
40	@JDHEA1	33243.6169	0.0032	0.0037	0.3415	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	7850	7850	4.2349	33.3041	13803485.0000	58.6390	6618.HK	HKG	HKG	HK	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7868	1.5032	0.5032	0.1993	4487.4851	1.0000	XH	2000	40644549.2676	33243.6169	33243.6169	0.0000	0.0000	0	6625.7537	0.1993	59399.3227	0.0000	0.0000	0	0.0000
41	@INNOV87	-141491.3872	-0.0135	0.0037	-0.0000	0.0050	1.9382	-0.0135	-0.0135	0.0000	1.0000	1.0000	0	-14500	-14500	9.7580	77.1113	11391106.0000	112.0429	1801.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	256737764	0.0050	2505253957.0457	GS	apac	availability	0	1.0372	1.0292	0.0292	-0.0432	16961.7653	1.0000	XH	2000	40644549.2676	-141491.3872	141491.3872	0.0000	0.0000	0	6110.7564	0.0432	-146759.5223	0.0000	-0.0000	0	0.0000
42	@INTLC17	10109.9927	0.0010	0.0100	0.2770	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0283	0	682	682	14.8240	906.1497	2422409.0000	35.9555	ICT.PS	PSE	PHL	PH	True	1	2026-06-24	2026-06-24	200134	0.0300	2966793.6674	GS	apac	availability	0	0.4246	0.4495	-0.5505	0.0794	25742.7886	1.0000	PH	10	40644549.2676	10109.9927	10109.9927	0.0000	0.0000	0	803.1251	0.0794	4292.6717	0.0000	0.0000	0	0.0000
43	@EVERE39	-128882.4605	-0.0123	0.0037	-0.0000	0.0400	14.1241	-0.0123	-0.0135	-0.0012	1.0000	0.3393	-4000	-40000	-44000	3.2221	25.7599	4432000.0000	14.5628	1952.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	10655791	0.0425	34333614.0730	GS	apac	availability	4000	1.2075	1.1572	0.1572	-0.2079	1140.0394	1.0000	XH	2000	40644549.2676	-141770.7066	141770.7066	-12888.2461	12888.2461	-1	29470.2301	0.2079	-171186.5423	-15562.4129	2679.1118	-4000	-12888.2461
44	@PAGOO1	947.3552	0.0001	0.0037	0.0097	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3558	0	1023	1023	0.9261	7.3287	12507075.0000	11.6919	1833.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	40343474	0.0275	37360312.3608	GS	apac	availability	0	1.6152	1.4392	0.4392	0.0233	920.7442	1.0000	XH	2000	40644549.2676	947.3552	947.3552	0.0000	0.0000	0	22.0648	0.0233	1530.1878	0.0000	0.0000	0	0.0000
45	@ZJLDG1	-1508.2211	-0.0001	0.0037	-0.0000	0.2100	0.8677	-0.0001	0.0000	0.0001	1.0000	0.0091	0	-1600	-1600	0.9426	7.4793	3957000.0000	3.7751	6979.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	992048	0.2275	935142.3274	GS	apac	availability	0	1.1558	1.0956	0.0956	0.0227	3194.2458	0.9992	XH	2000	40644549.2676	-1508.2211	1508.2211	0.0000	0.0000	0	-34.2240	0.0227	-1743.1389	0.0000	0.0000	0	0.0000
46	@SHANG384	-65441.3038	-0.0062	0.0037	-0.0000	0.0275	4.9305	-0.0062	-0.0062	0.0000	1.0000	0.8032	0	-22000	-22000	2.9746	23.4893	4683719.0000	14.0334	2252.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	28128329	0.0250	83670660.1070	GS	apac	availability	0	2.4237	2.0341	1.0341	-0.0935	1379.6938	1.0000	XH	2000	40644549.2676	-65441.3038	65441.3038	0.0000	0.0000	0	6116.9438	0.0935	-158611.1264	0.0000	-0.0000	0	0.0000
47	@CHINA536	4643.0348	0.0004	0.0037	0.0477	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	5000	5000	0.9286	7.2841	26494422.0000	24.6168	0998.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	1169029206	0.0050	1085568657.3450	GS	apac	availability	0	0.5079	0.6095	-0.3905	0.0932	9120.9871	1.0000	XH	2000	40644549.2676	4643.0348	4643.0348	0.0000	0.0000	0	432.8456	0.0932	2358.4175	0.0000	0.0000	0	0.0000
48	@CHAIL1	-97362.1891	-0.0093	0.0047	-0.0000	0.0050	1.3337	-0.0093	-0.0093	0.0000	1.0000	0.5239	0	-26800	-26800	3.6329	116.0683	5555109.0000	20.3687	5871.TW	TPE	TWN	TW	True	-1	2026-06-24	2026-06-24	14872555	0.0050	54030765.4093	GS	apac	availability	0	0.7853	0.7772	-0.2228	0.0625	6217.4519	1.0000	TW	1000	40644549.2676	-97362.1891	97362.1891	0.0000	0.0000	0	-6086.1253	0.0625	-76453.9284	0.0000	0.0000	0	0.0000
49	@YIDUT1	-1046.9790	-0.0001	0.0037	-0.0000	0.0775	0.2223	-0.0001	0.0000	0.0001	1.0000	0.0395	0	-1800	-1800	0.5817	4.5195	24774801.0000	14.2824	2158.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	7116602	0.0675	4139407.0572	GS	apac	availability	0	2.3391	1.9745	0.9745	0.0131	593.2370	0.9996	XH	2000	40644549.2676	-1046.9790	1046.9790	0.0000	0.0000	0	-13.6780	0.0131	-2449.0321	0.0000	0.0000	0	0.0000
50	@WALSI4	-173.1480	-0.0000	0.0047	-0.0000	0.0375	0.0178	-0.0000	0.0000	0.0000	1.0000	0.6403	0	-145	-145	1.1941	38.8078	72133875.0000	88.4333	1605.TW	TPE	TWN	TW	True	-1	2026-06-24	2026-06-24	56290991	0.0200	67218441.0735	GS	apac	availability	0	1.7508	1.5906	0.5906	0.1019	4391.9968	1.0000	TW	1000	40644549.2676	-173.1480	173.1480	0.0000	0.0000	0	-17.6461	0.1019	-303.1432	0.0000	0.0000	0	0.0000
51	@CHINA2297	945.9546	0.0001	0.0037	0.0097	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.1824	9.3043	14106110.0000	16.7414	0788.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	796999286	0.0050	942406465.5792	GS	apac	availability	0	0.5217	0.6778	-0.3222	0.1865	5517.7364	1.0000	XH	2000	40644549.2676	945.9546	945.9546	0.0000	0.0000	0	176.4451	0.1865	493.4894	0.0000	0.0000	0	0.0000
52	@HSINL1	-894.6454	-0.0001	0.0047	-0.0000	0.1425	0.3493	-0.0001	0.0000	0.0001	1.0000	0.0063	0	-600	-600	1.4911	47.3248	468000.0000	0.6997	4303.TWO	TPO	TWN	TW	True	-1	2026-06-24	2026-06-24	438625	0.1425	654023.0402	GS	apac	availability	0	1.1422	1.1478	0.1478	-0.0582	124.1360	0.5245	TW	1000	40644549.2676	-894.6454	894.6454	0.0000	0.0000	0	52.0521	0.0582	-1021.8414	0.0000	-0.0000	0	0.0000
53	@ZAILA3	-209217.1948	-0.0199	0.0037	-0.0000	0.0175	10.0310	-0.0199	-0.0199	0.0000	1.0000	0.0751	0	-118000	-118000	1.7730	14.2236	8963301.0000	16.2622	9688.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	3264729	0.0475	5788452.9073	GS	apac	availability	0	1.5365	1.3860	0.3860	-0.2167	2017.3999	1.0000	XH	2000	40644549.2676	-209217.1948	209217.1948	0.0000	0.0000	0	45339.7258	0.2167	-321470.9190	0.0000	-0.0000	0	0.0000
54	@MICRO183	-6079.6967	-0.0006	0.0037	-0.0000	0.0425	0.7079	-0.0006	0.0000	0.0006	1.0000	0.3320	0	-7700	-7700	0.7896	6.2867	11000942.0000	8.8217	0853.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	44072463	0.0425	34798338.6227	GS	apac	availability	0	2.0188	1.7494	0.7494	0.0009	938.6226	1.0000	XH	2000	40644549.2676	-6079.6967	6079.6967	0.0000	0.0000	0	-5.3656	0.0009	-12273.4934	0.0000	0.0000	0	0.0000
55	@FORTU25	-12841.5736	-0.0012	0.0047	-0.0000	0.0775	2.7266	-0.0012	0.0000	0.0012	1.0000	0.0578	0	-500	-500	25.6831	824.4846	2087412.0000	54.3686	1519.TW	TPE	TWN	TW	True	-1	2026-06-24	2026-06-24	231325	0.0800	5941154.0338	GS	apac	availability	0	1.5120	1.4223	0.4223	0.0982	7382.6609	1.0000	TW	1000	40644549.2676	-12841.5736	12841.5736	0.0000	0.0000	0	-1261.0052	0.0982	-19416.6382	0.0000	0.0000	0	0.0000
56	@TWCOO1	-160119.8542	-0.0152	0.0047	-0.0000	0.0050	2.1934	-0.0153	-0.0153	0.0000	1.0000	1.0000	0	-206460	-206460	0.7755	24.5021	23831500.0000	18.4464	5880.TW	TPE	TWN	TW	True	-1	2026-06-24	2026-06-24	382568514	0.0050	296700642.7318	GS	apac	availability	0	0.2820	0.4226	-0.5774	0.0557	12161.3355	1.0000	TW	1000	40644549.2676	-160119.8542	160119.8542	0.0000	0.0000	0	-8915.1634	0.0557	-45158.3691	0.0000	0.0000	0	0.0000
57	@CHONG47	24375.9330	0.0023	0.0037	0.2504	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	30000	30000	0.8125	6.3576	8567000.0000	6.9474	3618.HK	HKG	HKG	HK	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2768	0.4529	-0.5471	0.0947	2042.1645	1.0000	XH	2000	40644549.2676	24375.9330	24375.9330	0.0000	0.0000	0	2309.2800	0.0947	6746.3357	0.0000	0.0000	0	0.0000
58	@CSCFI1	73872.7325	0.0070	0.0037	0.7590	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.7772	0	46000	46000	1.6059	12.9485	36831629.0000	60.8332	6066.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	50813746	0.0175	81603266.6141	GS	apac	availability	0	2.2793	1.9664	0.9664	0.1382	1316.3257	1.0000	XH	2000	40644549.2676	73872.7325	73872.7325	0.0000	0.0000	0	10206.1824	0.1382	168376.7620	0.0000	0.0000	0	0.0000
59	@HOUSE8	-65811.6189	-0.0063	0.0035	-0.0000	0.0175	3.1554	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-3044	-3044	21.6201	31.0298	619229.0000	13.4527	BRG.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	8360170	0.0175	180747806.0637	GS	apac	availability	0	0.6752	0.7237	-0.2763	-0.0583	2348.5694	1.0000	AU	1	40644549.2676	-65811.6189	65811.6189	0.0000	0.0000	0	3835.7769	0.0583	-44433.5148	0.0000	-0.0000	0	0.0000
60	@LARGA1	157952.9350	0.0150	0.0047	2.0556	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	1000	1000	157.9529	5048.9649	1931679.0000	308.1023	3008.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	1942582	0.0300	306836528.4106	GS	apac	availability	0	0.8818	0.9744	-0.0256	0.1380	17560.9652	1.0000	TW	1000	40644549.2676	157952.9350	157952.9350	0.0000	0.0000	0	21797.9048	0.1380	139275.0985	0.0000	0.0000	0	0.0000
61	@CHINA229	115540.1384	0.0110	0.0037	1.1871	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	70000	70000	1.6506	12.8875	2681024.0000	4.4073	0144.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	278532436	0.0050	459738231.5379	GS	apac	availability	0	0.7371	0.7602	-0.2398	0.1962	1940.1542	0.9999	HK	2000	40644549.2676	115540.1384	115540.1384	0.0000	0.0000	0	22671.0282	0.1962	85169.1548	0.0000	0.0000	0	0.0000
62	@TAIWA91	78660.5616	0.0075	0.0047	1.0237	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0	1000	1000	78.6606	2505.8001	39537895.0000	3129.8078	2330.TW	TPE	TWN	TW	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9998	1.0968	0.0968	0.1785	2039854.7941	1.0000	TW	1000	40644549.2676	78660.5616	78660.5616	0.0000	0.0000	0	14037.0795	0.1785	78643.5702	0.0000	0.0000	0	0.0000
63	@CHUNG26	172863.6921	0.0165	0.0047	2.2496	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0	38000	38000	4.5490	144.6789	11414762.0000	52.1711	2412.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	82353557	0.0050	374629997.8717	GS	apac	availability	0	0.0996	0.3039	-0.6961	0.1032	35288.9633	1.0000	TW	1000	40644549.2676	172863.6921	172863.6921	0.0000	0.0000	0	17846.2869	0.1032	17220.0263	0.0000	0.0000	0	0.0000
64	@INTLG6	192070.7690	0.0183	0.0047	2.4996	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	0.1777	0	8000	8000	24.0088	768.7605	1725000.0000	41.8927	3293.TWO	TPO	TWN	TW	True	1	2026-06-24	2026-06-24	777167	0.0500	18658882.9145	GS	apac	availability	0	0.6008	0.6671	-0.3329	0.1563	6765.7274	1.0000	TW	1000	40644549.2676	192070.7690	192070.7690	0.0000	0.0000	0	30015.0536	0.1563	115394.8340	0.0000	0.0000	0	0.0000
65	@BCODE64	-2.1409	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0035	0	-1	-1	2.1409	131.1630	2643466.0000	5.6794	BDO.PS	PSE	PHL	PH	True	-1	2026-06-24	2026-06-24	170761	0.0300	365579.7787	GS	apac	availability	0	0.2600	0.3376	-0.6624	-0.0137	5368.2480	1.0000	PH	10	40644549.2676	-2.1409	2.1409	0.0000	0.0000	0	0.0294	0.0137	-0.5567	0.0000	-0.0000	0	0.0000
66	@EMEMO1	100616.0196	0.0096	0.0047	1.3094	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	1000	1000	100.6160	3230.4507	599000.0000	61.1290	3529.TWO	TPO	TWN	TW	True	1	2026-06-24	2026-06-24	1877265	0.0200	188882932.0450	GS	apac	availability	0	1.8591	1.7048	0.7048	0.1775	7514.6575	1.0000	TW	1000	40644549.2676	100616.0196	100616.0196	0.0000	0.0000	0	17858.9138	0.1775	187050.8466	0.0000	0.0000	0	0.0000
67	@HUATA5	8821.7633	0.0008	0.0037	0.0906	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	4000	4000	2.2054	17.4664	11979274.0000	26.6891	6886.HK	HKG	HKG	HK	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0692	1.8144	0.8144	0.1421	2995.0890	1.0000	XH	2000	40644549.2676	8821.7633	8821.7633	0.0000	0.0000	0	1253.9739	0.1421	18253.8066	0.0000	0.0000	0	0.0000
68	@ESUNF1	384.5207	0.0000	0.0047	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.1309	35.9414	56291938.0000	63.9144	2884.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	401962323	0.0050	454596532.1701	GS	apac	availability	0	0.3887	0.4961	-0.5039	0.0603	18291.8744	1.0000	TW	1000	40644549.2676	384.5207	384.5207	0.0000	0.0000	0	23.2012	0.0603	149.4479	0.0000	0.0000	0	0.0000
69	@TRUSV1	-784.7102	-0.0001	0.0047	-0.0000	0.0900	0.1935	-0.0001	0.0000	0.0001	1.0000	0.0104	0	-90	-90	8.7190	278.4763	1117000.0000	9.8265	6667.TWO	TPO	TWN	TW	True	-1	2026-06-24	2026-06-24	124515	0.0900	1085646.5356	GS	apac	availability	0	0.8942	0.9876	-0.0124	-0.0143	266.3908	0.9997	TW	1000	40644549.2676	-784.7102	784.7102	0.0000	0.0000	0	11.2448	0.0143	-701.6989	0.0000	-0.0000	0	0.0000
70	@XPENG2	-25184.6383	-0.0024	0.0037	-0.0000	0.0050	0.3450	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-4000	-4000	6.2962	49.9364	19692833.0000	125.4371	9868.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	136973909	0.0050	862409589.3588	GS	apac	availability	0	1.9865	1.7532	0.7532	0.0385	9266.6968	1.0000	XH	2000	40644549.2676	-25184.6383	25184.6383	0.0000	0.0000	0	-969.4551	0.0385	-50028.6132	0.0000	0.0000	0	0.0000
71	@AGRIC28	729.6198	0.0001	0.0037	0.0075	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7296	5.7217	60155450.0000	43.9036	1288.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	3293520385	0.0050	2403017726.5533	GS	apac	availability	0	0.5037	0.6043	-0.3957	0.1502	22427.6594	1.0000	XH	2000	40644549.2676	729.6198	729.6198	0.0000	0.0000	0	109.5786	0.1502	367.4809	0.0000	0.0000	0	0.0000
72	@ASCEN102	-64247.3499	-0.0061	0.0037	-0.0000	0.0300	5.2806	-0.0061	-0.0061	0.0000	1.0000	0.9735	0	-16000	-16000	4.0155	31.7891	1811850.0000	7.3468	6855.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	25293298	0.0300	101564210.3881	GS	apac	availability	0	1.2392	1.2484	0.2484	-0.1587	1394.9981	1.0000	XH	2000	40644549.2676	-64247.3499	64247.3499	0.0000	0.0000	0	10198.9726	0.1587	-79612.5463	0.0000	-0.0000	0	0.0000
73	@AKESO1	-65436.1791	-0.0062	0.0037	-0.0000	0.0050	0.8964	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-6000	-6000	10.9060	85.7017	14357215.0000	156.9496	9926.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	26121037	0.0050	284876809.1222	GS	apac	availability	0	1.0224	1.0899	0.0899	-0.0668	10046.0150	1.0000	XH	2000	40644549.2676	-65436.1791	65436.1791	0.0000	0.0000	0	4371.4778	0.0668	-66903.5960	0.0000	-0.0000	0	0.0000
74	@JUNSH1	-3731.0102	-0.0004	0.0037	-0.0000	0.0925	0.9455	-0.0004	0.0000	0.0004	1.0000	0.0239	0	-1800	-1800	2.0728	16.4091	2444000.0000	5.1155	1877.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	1194905	0.0925	2476779.3086	GS	apac	availability	0	1.9310	1.6651	0.6651	-0.1259	437.0247	1.0000	XH	2000	40644549.2676	-3731.0102	3731.0102	0.0000	0.0000	0	469.6061	0.1259	-7204.4096	0.0000	-0.0000	0	0.0000
75	@INDUS124	4438.9455	0.0004	0.0037	0.0456	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	5000	5000	0.8878	6.9546	185362940.0000	164.4355	1398.HK	HKG	HKG	HK	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4591	0.5723	-0.4277	0.1668	77054.7235	1.0000	XH	2000	40644549.2676	4438.9455	4438.9455	0.0000	0.0000	0	740.5007	0.1668	2038.0341	0.0000	0.0000	0	0.0000
76	@CHANG17	-53978.1972	-0.0051	0.0047	-0.0000	0.0050	0.7394	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-73650	-73650	0.7329	23.0988	28133762.0000	20.5293	2801.TW	TPE	TWN	TW	True	-1	2026-06-24	2026-06-24	316709876	0.0050	232117150.6930	GS	apac	availability	0	0.3762	0.4903	-0.5097	0.0446	7933.4850	1.0000	TW	1000	40644549.2676	-53978.1972	53978.1972	0.0000	0.0000	0	-2408.2111	0.0446	-20309.1483	0.0000	0.0000	0	0.0000
77	@HUANA1	-2028.4476	-0.0002	0.0047	-0.0000	0.0050	0.0278	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.1862	37.4859	48365106.0000	57.2740	2880.TW	TPE	TWN	TW	True	-1	2026-06-24	2026-06-24	314120640	0.0050	372618280.2433	GS	apac	availability	0	0.5340	0.5987	-0.4013	0.0639	16508.6751	1.0000	TW	1000	40644549.2676	-2028.4476	2028.4476	0.0000	0.0000	0	-129.5171	0.0639	-1083.2723	0.0000	0.0000	0	0.0000
78	@NANYA13	28715.8436	0.0027	0.0047	0.3737	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	1000	1000	28.7158	916.8252	34962192.0000	1012.6116	8046.TW	TPE	TWN	TW	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7695	1.6457	0.6457	0.1106	6494.3150	1.0000	TW	1000	40644549.2676	28715.8436	28715.8436	0.0000	0.0000	0	3176.8148	0.1106	50812.1060	0.0000	0.0000	0	0.0000
79	@SHENW4	21738.5891	0.0021	0.0037	0.2233	0.0000	-0.0000	0.0021	0.0014	-0.0006	1.0000	0.4280	-20000	64800	44800	0.3355	2.6899	14294399.0000	4.9046	6806.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	133935713	0.0075	44931688.8355	GS	apac	availability	0	2.2163	1.9233	0.9233	0.1306	840.0220	1.0000	XH	2000	40644549.2676	15029.1480	15029.1480	-6709.4411	6709.4411	-1	1962.3483	0.1306	33309.3750	-14870.2567	-876.0483	0	0.0000
80	@FUBON8	83181.9644	0.0079	0.0047	1.0825	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	19150	19150	4.3437	138.8414	24302782.0000	106.5940	2881.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	269390897	0.0050	1170154778.3180	GS	apac	availability	0	0.5503	0.6647	-0.3353	0.1756	51108.8518	1.0000	TW	1000	40644549.2676	83181.9644	83181.9644	0.0000	0.0000	0	14606.6648	0.1756	45772.0725	0.0000	0.0000	0	0.0000
81	@LIFET16	-6331.8755	-0.0006	0.0037	-0.0000	0.0175	0.3036	-0.0006	0.0000	0.0006	1.0000	0.1929	0	-34000	-34000	0.1862	1.4599	8842000.0000	1.6465	1302.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	108414696	0.0175	20190245.9328	GS	apac	availability	0	1.0886	1.0996	0.0996	0.0478	784.9399	0.9997	XH	2000	40644549.2676	-6331.8755	6331.8755	0.0000	0.0000	0	-302.8322	0.0478	-6893.1596	0.0000	0.0000	0	0.0000
82	@TELST3	35294.7693	0.0034	0.0035	0.3384	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	9846	9846	3.5847	5.0961	15924872.0000	56.8190	TLS.AX	ASX	AUS	AU	True	1	2026-06-24	2026-06-24	1027894375	0.0050	3684673456.0040	GS	apac	availability	0	-0.1058	0.1064	-0.8936	-0.0360	39930.2503	1.0000	AU	1	40644549.2676	35294.7693	35294.7693	0.0000	0.0000	0	-1269.0896	0.0360	-3733.0435	-0.0000	-0.0000	0	0.0000
83	@ARROW13	-231396.9445	-0.0220	0.0035	-0.0000	0.0050	3.1698	-0.0220	-0.0201	0.0019	1.0000	1.0000	10440	-120622	-110182	1.9184	2.7425	27899852.0000	53.5711	SIG.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	613903162	0.0050	1177689939.8581	GS	apac	availability	0	0.4488	0.5350	-0.4650	-0.1101	22145.0280	1.0000	AU	1	40644549.2676	-211369.2207	211369.2207	20027.7238	20027.7238	1	23268.8435	0.1101	-94852.3379	8987.4790	-2204.7769	0	0.0000
84	@BYDEL1	-34164.5857	-0.0033	0.0037	-0.0000	0.0050	0.4680	-0.0033	-0.0033	0.0000	1.0000	0.8618	0	-12000	-12000	2.8470	22.8800	12490258.0000	36.4526	0285.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	31659416	0.0050	90135902.7032	GS	apac	availability	0	1.9645	1.7982	0.7982	0.1824	2181.0948	1.0000	XH	2000	40644549.2676	-34164.5857	34164.5857	0.0000	0.0000	0	-6230.5452	0.1824	-67117.2300	0.0000	0.0000	0	0.0000
85	@HORIZ158	-3939.9469	-0.0004	0.0037	-0.0000	0.0175	0.1889	-0.0004	0.0000	0.0004	1.0000	0.4155	0	-7800	-7800	0.5051	3.9918	229472500.0000	116.8423	9660.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	86290851	0.0150	43587355.0399	GS	apac	availability	0	1.7997	1.5431	0.5431	0.0635	5789.8227	1.0000	XH	2000	40644549.2676	-3939.9469	3939.9469	0.0000	0.0000	0	-250.3770	0.0635	-7090.5581	0.0000	0.0000	0	0.0000
86	@RIOTI17	45104.8965	0.0043	0.0035	0.4325	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	366	366	123.2374	176.1864	1435038.0000	177.0175	RIO.AX	ASX	AUS	AU	True	1	2026-06-24	2026-06-24	35010132	0.0050	4314558415.4179	GS	apac	availability	0	0.7809	0.8577	-0.1423	0.0857	45822.2879	1.0000	AU	1	40644549.2676	45104.8965	45104.8965	0.0000	0.0000	0	3863.4098	0.0857	35221.1970	0.0000	0.0000	0	0.0000
87	@SUMIT41	-52461.8542	-0.0050	0.0030	-0.0000	0.0050	0.7187	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-6500	-6500	8.0711	1305.2479	2475500.0000	19.9990	1911.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	49092242	0.0050	396226160.4044	GS	apac	availability	0	0.9794	0.9529	-0.0471	-0.0175	4992.4823	1.0000	JP	100	40644549.2676	-52461.8542	52461.8542	0.0000	0.0000	0	918.5134	0.0175	-51381.4764	0.0000	-0.0000	0	0.0000
88	@TAKAR10	-164617.9454	-0.0157	0.0030	-0.0000	0.0050	2.2550	-0.0157	-0.0157	0.0000	1.0000	1.0000	0	-11900	-11900	13.8334	2250.3345	472000.0000	6.5742	2531.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	19716038	0.0050	272740644.3388	GS	apac	availability	0	0.3271	0.4633	-0.5367	-0.0987	2728.6745	0.9994	JP	100	40644549.2676	-164617.9454	164617.9454	0.0000	0.0000	0	16243.3699	0.0987	-53853.5049	0.0000	-0.0000	0	0.0000
89	@SEMBC3	-63339.3723	-0.0060	0.0040	-0.0000	0.0175	3.0368	-0.0060	-0.0060	0.0000	1.0000	1.0000	100	-12800	-12700	4.9484	6.3877	4369899.0000	21.5824	SCIL.SI	SIN	SGP	SG	True	-1	2026-06-24	2026-06-24	46030658	0.0175	227777576.8798	GS	apac	availability	0	0.1679	0.2999	-0.7001	-0.0193	8845.4806	1.0000	SG	100	40644549.2676	-62844.5334	62844.5334	494.8388	494.8388	1	1212.6119	0.0193	-10549.5425	83.0673	-9.5481	0	0.0000
90	@JAPAN231	45953.0192	0.0044	0.0030	0.3777	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	4600	4600	9.9898	1612.0704	838900.0000	8.3704	1662.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	32789598	0.0050	327561092.4172	GS	apac	availability	0	0.7308	0.6992	-0.3008	0.0822	1591.7750	1.0000	JP	100	40644549.2676	45953.0192	45953.0192	0.0000	0.0000	0	3778.5492	0.0822	33581.4917	0.0000	0.0000	0	0.0000
91	@XINJI34	28707.7319	0.0027	0.0037	0.2949	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.7839	0	22000	22000	1.3049	10.3475	14360555.0000	18.9543	2208.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	63074180	0.0050	82305302.2260	GS	apac	availability	0	2.0045	1.7902	0.7902	0.2080	1004.9434	1.0000	XH	2000	40644549.2676	28707.7319	28707.7319	0.0000	0.0000	0	5971.1385	0.2080	57546.0555	0.0000	0.0000	0	0.0000
92	@GFSEC1	91381.0705	0.0087	0.0037	0.9388	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	40000	40000	2.2845	18.3402	22908797.0000	53.5928	1776.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	122461711	0.0325	279767056.1131	GS	apac	availability	0	2.1619	1.8805	0.8805	0.1402	2588.9851	1.0000	XH	2000	40644549.2676	91381.0705	91381.0705	0.0000	0.0000	0	12815.2961	0.1402	197561.0745	0.0000	0.0000	0	0.0000
93	@SINOT26	157735.6393	0.0150	0.0037	1.6206	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	30000	30000	5.2579	41.6977	5235430.0000	27.8461	3808.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	125275063	0.0050	658678071.7560	GS	apac	availability	0	0.7466	0.9177	-0.0823	0.2030	4209.8975	1.0000	XH	2000	40644549.2676	157735.6393	157735.6393	0.0000	0.0000	0	32026.6452	0.2030	117766.0490	0.0000	0.0000	0	0.0000
94	@NKSJH1	70767.7981	0.0067	0.0030	0.5817	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	1800	1800	39.3154	6413.5782	2755800.0000	109.3958	8630.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	235340906	0.0050	9252532060.6980	GS	apac	availability	0	0.5386	0.6300	-0.3700	0.0706	36729.6182	1.0000	JP	100	40644549.2676	70767.7981	70767.7981	0.0000	0.0000	0	4994.7508	0.0706	38117.7976	0.0000	0.0000	0	0.0000
95	@CITYD3	-34682.0205	-0.0033	0.0040	-0.0000	0.0050	0.4751	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-5600	-5600	6.1932	8.0391	1618300.0000	10.0589	CTDM.SI	SIN	SGP	SG	True	-1	2026-06-24	2026-06-24	37173902	0.0050	230226077.3220	GS	apac	availability	0	0.8417	0.8386	-0.1614	0.0084	3153.6407	1.0000	SG	100	40644549.2676	-34682.0205	34682.0205	0.0000	0.0000	0	-291.1234	0.0084	-29191.7509	0.0000	0.0000	0	0.0000
96	@FAREA51	-69737.3603	-0.0066	0.0037	-0.0000	0.0050	0.9553	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-102000	-102000	0.6837	5.3524	26945000.0000	18.3962	3360.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	327236362	0.0050	223731373.2535	GS	apac	availability	0	0.5572	0.6324	-0.3676	0.0993	2667.7121	1.0000	HK	1000	40644549.2676	-69737.3603	69737.3603	0.0000	0.0000	0	-6926.1988	0.0993	-38858.3665	0.0000	0.0000	0	0.0000
97	@NISSH18	-71726.5452	-0.0068	0.0030	-0.0000	0.0050	0.9826	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-4900	-4900	14.6381	2364.9332	1134300.0000	16.6035	3105.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	23209251	0.0050	339738651.4258	GS	apac	availability	0	1.0391	1.0261	0.0261	-0.0489	2478.6475	1.0000	JP	100	40644549.2676	-71726.5452	71726.5452	0.0000	0.0000	0	3504.6018	0.0489	-74527.5873	0.0000	-0.0000	0	0.0000
98	@SIHUA3	-35103.3858	-0.0033	0.0037	-0.0000	0.0100	0.9617	-0.0033	-0.0033	0.0000	1.0000	0.2628	0	-320000	-320000	0.1097	0.8557	22869000.0000	2.4961	0460.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	248286886	0.0100	27236594.8152	GS	apac	availability	0	1.3055	1.2276	0.2276	-0.0265	510.5627	1.0000	XH	2000	40644549.2676	-35103.3858	35103.3858	0.0000	0.0000	0	929.9980	0.0265	-45828.3306	0.0000	-0.0000	0	0.0000
99	@AMPLI4	-59790.2551	-0.0057	0.0035	-0.0000	0.0050	0.8190	-0.0057	-0.0055	0.0002	1.0000	1.0000	1548	-53374	-51826	1.1202	1.5964	6212547.0000	6.9439	AMP.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	278782008	0.0050	312295263.1190	GS	apac	availability	0	0.3974	0.5632	-0.4368	-0.0811	2725.2457	1.0000	AU	1	40644549.2676	-58056.1652	58056.1652	1734.0899	1734.0899	1	4708.2903	0.0811	-23070.0692	689.0840	-140.6328	0	0.0000
100	@MEITU5	-17755.7837	-0.0017	0.0037	-0.0000	0.0050	0.2432	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-2000	-2000	8.8779	69.9511	33267704.0000	296.8369	3690.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	782427098	0.0050	6946303160.4590	GS	apac	availability	0	1.2395	1.2492	0.2492	0.0941	49675.9422	1.0000	XH	2000	40644549.2676	-17755.7837	17755.7837	0.0000	0.0000	0	-1671.3863	0.0941	-22008.7967	0.0000	0.0000	0	0.0000
101	@TACHE1	-13899.8583	-0.0013	0.0047	-0.0000	0.0275	1.0472	-0.0013	-0.0013	0.0000	1.0000	0.5870	0	-11000	-11000	1.2636	40.6489	17997024.0000	23.1104	2027.TW	TPE	TWN	TW	True	-1	2026-06-24	2026-06-24	48659251	0.0275	61486972.0893	GS	apac	availability	0	0.5107	0.7286	-0.2714	0.1200	3102.2558	1.0000	TW	1000	40644549.2676	-13899.8583	13899.8583	0.0000	0.0000	0	-1668.3132	0.1200	-7098.6036	0.0000	0.0000	0	0.0000
102	@UNIPR8	-5265.5079	-0.0005	0.0037	-0.0000	0.0175	0.2525	-0.0005	0.0000	0.0005	1.0000	0.2866	0	-6000	-6000	0.8776	6.8446	6100399.0000	5.3261	0220.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	34231439	0.0175	30040985.3916	GS	apac	availability	0	0.3184	0.5085	-0.4915	0.0921	3790.5793	1.0000	XH	2000	40644549.2676	-5265.5079	5265.5079	0.0000	0.0000	0	-485.1977	0.0921	-1676.7914	0.0000	0.0000	0	0.0000
103	@FINAN321	-35421.0358	-0.0034	0.0030	-0.0000	0.0050	0.4852	-0.0034	-0.0034	0.0000	1.0000	0.4867	0	-3800	-3800	9.3213	1513.1897	352600.0000	3.3024	7148.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	5443894	0.0050	50744306.3569	GS	apac	availability	0	0.6830	0.7947	-0.2053	-0.0642	554.6240	1.0000	JP	100	40644549.2676	-35421.0358	35421.0358	0.0000	0.0000	0	2274.4582	0.0642	-24193.9053	0.0000	-0.0000	0	0.0000
104	@HITAC41	85773.5224	0.0082	0.0030	0.7050	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	2600	2600	32.9898	5379.8165	821000.0000	27.3378	6305.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	33348392	0.0050	1100157325.8962	GS	apac	availability	0	1.3623	1.2922	0.2922	0.0998	4045.0652	1.0000	JP	100	40644549.2676	85773.5224	85773.5224	0.0000	0.0000	0	8561.1468	0.0998	116848.6152	0.0000	0.0000	0	0.0000
105	@GUANG77	9923.8491	0.0009	0.0037	0.1020	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	10000	10000	0.9924	7.7946	10776149.0000	10.7142	0270.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	571155934	0.0050	566806531.5829	GS	apac	availability	0	0.4205	0.5605	-0.4395	0.1320	2724.9743	1.0000	HK	2000	40644549.2676	9923.8491	9923.8491	0.0000	0.0000	0	1309.6910	0.1320	4173.0243	0.0000	0.0000	0	0.0000
106	@ASAHI55	-24983.7511	-0.0024	0.0030	-0.0000	0.0050	0.3422	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-1300	-1300	19.2183	3143.0721	436200.0000	8.4858	5857.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	18254173	0.0050	350813627.0657	GS	apac	availability	0	1.2897	1.1991	0.1991	-0.0389	1669.1747	1.0000	JP	100	40644549.2676	-24983.7511	24983.7511	0.0000	0.0000	0	972.0518	0.0389	-32221.6842	0.0000	-0.0000	0	0.0000
107	@AYALA10	6204.8010	0.0006	0.0100	0.1700	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0016	0	947	947	6.5521	400.7117	562613.0000	3.6928	AC.PS	PSE	PHL	PH	True	1	2026-06-24	2026-06-24	25929	0.0300	169888.3693	GS	apac	availability	0	0.5752	0.6365	-0.3635	0.0136	2113.8001	0.7601	PH	10	40644549.2676	6204.8010	6204.8010	0.0000	0.0000	0	84.5950	0.0136	3569.0561	0.0000	0.0000	0	0.0000
108	@CHINA1532	-1948.5440	-0.0002	0.0037	-0.0000	0.0125	0.0667	-0.0002	0.0000	0.0002	1.0000	0.3407	0	-1900	-1900	1.0255	8.1026	2268700.0000	2.3448	2039.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	34857754	0.0125	35748351.2519	GS	apac	availability	0	1.7559	1.6289	0.6289	0.2646	648.2189	0.9713	XH	2000	40644549.2676	-1948.5440	1948.5440	0.0000	0.0000	0	-515.6714	0.2646	-3421.4318	0.0000	0.0000	0	0.0000
109	@FUYOG1	-199023.2910	-0.0190	0.0030	-0.0000	0.0050	2.7263	-0.0190	-0.0190	0.0000	1.0000	1.0000	0	-7700	-7700	25.8472	4194.6680	179600.0000	4.6629	8424.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	10772419	0.0050	278436659.9179	GS	apac	availability	0	0.4200	0.4986	-0.5014	-0.0600	2019.7646	0.9958	JP	100	40644549.2676	-199023.2910	199023.2910	0.0000	0.0000	0	11933.0326	0.0600	-83594.8151	0.0000	-0.0000	0	0.0000
110	@HOTAI2	-122571.4776	-0.0117	0.0047	-0.0000	0.0275	9.2348	-0.0117	-0.0117	0.0000	1.0000	0.3730	0	-8000	-8000	15.3214	488.2183	879506.0000	13.5647	2207.TW	TPE	TWN	TW	True	-1	2026-06-24	2026-06-24	2475834	0.0175	37933328.9507	GS	apac	availability	0	0.6486	0.7243	-0.2757	0.0098	5718.8607	0.9998	TW	1000	40644549.2676	-122571.4776	122571.4776	0.0000	0.0000	0	-1206.8780	0.0098	-79497.7007	0.0000	0.0000	0	0.0000
111	@JAPAN182	-62012.1894	-0.0059	0.0030	-0.0000	0.0050	0.8495	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-4300	-4300	14.4214	2373.4349	256000.0000	3.7607	6807.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	9092713	0.0050	131130009.4618	GS	apac	availability	0	0.8918	0.9980	-0.0020	0.0025	689.4281	0.8742	JP	100	40644549.2676	-62012.1894	62012.1894	0.0000	0.0000	0	-152.2271	0.0025	-55303.8519	0.0000	0.0000	0	0.0000
112	@JUTTH1	-90689.0989	-0.0086	0.0035	-0.0000	0.0125	3.1058	-0.0086	-0.0084	0.0003	1.0000	1.0000	589	-19806	-19217	4.5789	6.5908	707288.0000	3.2638	DVP.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	37912283	0.0125	173595414.7028	GS	apac	availability	0	1.9519	1.6892	0.6892	-0.0651	1510.9606	0.9501	AU	1	40644549.2676	-87992.1445	87992.1445	2696.9544	2696.9544	1	5727.5661	0.0651	-171755.2895	5264.2902	-175.5496	0	0.0000
113	@KYOKU4	-20806.4853	-0.0020	0.0030	-0.0000	0.0050	0.2850	-0.0020	-0.0020	0.0000	1.0000	0.5705	0	-1600	-1600	13.0041	2120.7049	220600.0000	2.8956	7226.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	4590127	0.0050	59690256.1204	GS	apac	availability	0	0.8119	0.9123	-0.0877	-0.0431	522.1127	0.6872	JP	100	40644549.2676	-20806.4853	20806.4853	0.0000	0.0000	0	896.9000	0.0431	-16893.0378	0.0000	-0.0000	0	0.0000
114	@METRO72	43106.5394	0.0041	0.0100	1.1810	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0025	0	39514	39514	1.0909	66.6763	1436532.0000	1.5689	MBT.PS	PSE	PHL	PH	True	1	2026-06-24	2026-06-24	239295	0.0300	261051.2564	GS	apac	availability	0	0.4198	0.4511	-0.5489	0.0185	2943.7874	0.8782	PH	10	40644549.2676	43106.5394	43106.5394	0.0000	0.0000	0	796.8249	0.0185	18095.8440	0.0000	0.0000	0	0.0000
115	@NAKAN1	-16293.7507	-0.0016	0.0030	-0.0000	0.0050	0.2232	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-900	-900	18.1042	2931.6438	199400.0000	3.6182	7716.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	9511370	0.0050	172195435.4473	GS	apac	availability	0	0.5969	0.6999	-0.3001	-0.0220	1669.5337	0.7392	JP	100	40644549.2676	-16293.7507	16293.7507	0.0000	0.0000	0	358.2497	0.0220	-9725.6405	0.0000	-0.0000	0	0.0000
116	@NICKE15	-37784.2649	-0.0036	0.0035	-0.0000	0.0050	0.5176	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-57719	-57719	0.6546	0.9430	7457227.0000	4.9233	NIC.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	317726194	0.0050	207991314.5468	GS	apac	availability	0	1.4450	1.3343	0.3343	-0.0161	1819.0957	0.9991	AU	1	40644549.2676	-37784.2649	37784.2649	0.0000	0.0000	0	608.4572	0.0161	-54596.6110	0.0000	-0.0000	0	0.0000
117	@PERPE7	-129492.2928	-0.0123	0.0035	-0.0000	0.0050	1.7739	-0.0123	-0.0123	0.0000	1.0000	1.0000	0	-11773	-11773	10.9991	15.7334	301133.0000	3.3171	PPT.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	12982453	0.0050	142795175.8121	GS	apac	availability	0	0.7024	0.7814	-0.2186	-0.0874	1272.0582	0.7738	AU	1	40644549.2676	-129492.2928	129492.2928	0.0000	0.0000	0	11315.1020	0.0874	-90949.0468	0.0000	-0.0000	0	0.0000
118	@SMPRI2	43544.5705	0.0041	0.0100	1.1930	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0030	0	144320	144320	0.3017	18.2518	5714238.0000	1.7084	SMPH.PS	PSE	PHL	PH	True	1	2026-06-24	2026-06-24	1052726	0.0300	317630.9694	GS	apac	availability	0	0.2808	0.4285	-0.5715	0.0156	4321.8697	0.7162	PH	100	40644549.2676	43544.5705	43544.5705	0.0000	0.0000	0	677.1564	0.0156	12226.0530	0.0000	0.0000	0	0.0000
119	@SUMIT30	-148423.2260	-0.0141	0.0030	-0.0000	0.0050	2.0332	-0.0141	-0.0138	0.0004	1.0000	1.0000	100	-4000	-3900	37.1058	6064.6368	362700.0000	13.6146	5232.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	7031059	0.0050	260893114.8211	GS	apac	availability	0	0.7021	0.7762	-0.2238	-0.0712	1189.9133	0.9963	JP	100	40644549.2676	-144712.6454	144712.6454	3710.5807	3710.5807	1	10308.3166	0.0712	-101596.2559	2605.0322	-264.3158	0	0.0000
120	@SUNCO12	-27759.7235	-0.0026	0.0030	-0.0000	0.0925	7.0350	-0.0026	-0.0026	0.0000	1.0000	0.3891	0	-500	-500	55.5194	9031.4180	14100.0000	0.7882	6736.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	730742	0.0925	40570391.6956	GS	apac	availability	0	0.2557	0.5528	-0.4472	-0.1547	1092.9745	0.6001	JP	100	40644549.2676	-27759.7235	27759.7235	0.0000	0.0000	0	4293.9933	0.1547	-7098.7107	0.0000	-0.0000	0	0.0000
121	@TOKYO87	-32036.6396	-0.0031	0.0030	-0.0000	0.0050	0.4389	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-400	-400	80.0916	13298.5670	486800.0000	40.0690	7173.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	5953063	0.0050	476790334.8627	GS	apac	availability	0	0.8763	0.8198	-0.1802	-0.0759	2895.2029	1.0000	JP	100	40644549.2676	-32036.6396	32036.6396	0.0000	0.0000	0	2431.0707	0.0759	-28072.7693	0.0000	-0.0000	0	0.0000
122	@WEICH3	50001.9108	0.0048	0.0037	0.5137	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	10000	10000	5.0002	39.5544	17460899.0000	88.0972	2338.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	417810301	0.0050	2089131339.6680	GS	apac	availability	0	1.3353	1.3006	0.3006	0.1510	9715.5761	1.0000	XH	2000	40644549.2676	50001.9108	50001.9108	0.0000	0.0000	0	7550.5318	0.1510	66768.7120	0.0000	0.0000	0	0.0000
123	@YAMAZ2	22071.6107	0.0021	0.0030	0.1814	0.0000	-0.0000	0.0021	0.0017	-0.0004	1.0000	0.7708	-400	2000	1600	11.0358	1805.8301	273700.0000	3.0592	8051.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	7332985	0.0050	80925395.0159	GS	apac	availability	0	0.2023	0.4857	-0.5143	0.0062	851.9355	0.3026	JP	100	40644549.2676	17657.2885	17657.2885	-4414.3221	4414.3221	-1	108.6924	0.0062	3572.6829	-893.1707	-27.1731	0	0.0000
124	@DEGRE9	2665.9187	0.0003	0.0037	0.0274	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1724	0	5000	5000	0.5332	4.1908	4529000.0000	2.4210	1361.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	33951702	0.0275	18102495.1926	GS	apac	availability	0	0.8366	0.9197	-0.0803	0.1426	1155.7728	0.8635	XH	2000	40644549.2676	2665.9187	2665.9187	0.0000	0.0000	0	380.2472	0.1426	2230.2398	0.0000	0.0000	0	0.0000
125	@KAKEN1	-155231.6309	-0.0148	0.0030	-0.0000	0.0050	2.1265	-0.0148	-0.0148	0.0000	1.0000	1.0000	0	-6600	-6600	23.5199	3793.9793	86700.0000	2.0359	4521.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	5650187	0.0050	132892082.2646	GS	apac	availability	0	0.0550	0.2969	-0.7031	-0.0995	1038.1640	0.8937	JP	100	40644549.2676	-155231.6309	155231.6309	0.0000	0.0000	0	15443.9230	0.0995	-8535.0560	0.0000	-0.0000	0	0.0000
126	@NGKIN2	271108.2059	0.0258	0.0030	2.2283	0.0000	-0.0000	0.0258	0.0258	0.0000	1.0000	1.0000	0	5900	5900	45.9505	7571.0469	2054100.0000	96.2565	5333.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	66439824	0.0050	3052946014.5857	GS	apac	availability	0	1.1073	1.1124	0.1124	0.0954	13141.5565	1.0000	JP	100	40644549.2676	271108.2059	271108.2059	0.0000	0.0000	0	25860.9199	0.0954	300201.1283	0.0000	0.0000	0	0.0000
127	@CHINA206	1535.2627	0.0001	0.0037	0.0158	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	600	600	2.5588	20.2162	8302652.0000	21.4100	0966.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	255668720	0.0050	654197755.3608	GS	apac	availability	0	1.6498	1.4536	0.4536	0.1621	3586.5445	1.0000	HK	200	40644549.2676	1535.2627	1535.2627	0.0000	0.0000	0	248.8951	0.1621	2532.8644	0.0000	0.0000	0	0.0000
128	@CHINA265	-3132.7727	-0.0003	0.0037	-0.0000	0.0425	0.3648	-0.0003	0.0000	0.0003	1.0000	0.1588	0	-8000	-8000	0.3916	3.1069	32104000.0000	12.7229	0354.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	42502578	0.0425	16643864.5660	GS	apac	availability	0	1.8903	1.7161	0.7161	0.0863	973.5839	1.0000	XH	2000	40644549.2676	-3132.7727	3132.7727	0.0000	0.0000	0	-270.2494	0.0863	-5921.8154	0.0000	0.0000	0	0.0000
129	@TOTAL47	2519.9115	0.0002	0.0035	0.0242	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1379	1379	1.8273	2.6481	2697398.0000	5.0010	SSM.AX	ASX	AUS	AU	True	1	2026-06-24	2026-06-24	99328791	0.0050	181508166.8497	GS	apac	availability	0	0.2855	0.4381	-0.5619	0.0004	1130.0413	0.4429	AU	1	40644549.2676	2519.9115	2519.9115	0.0000	0.0000	0	0.9945	0.0004	719.5139	0.0000	0.0000	0	0.0000
130	@FAREA20	-20565.4721	-0.0020	0.0047	-0.0000	0.0075	0.4226	-0.0020	-0.0020	0.0000	1.0000	0.1087	0	-28000	-28000	0.7345	23.3351	2148806.0000	1.5840	2903.TW	TPE	TWN	TW	True	-1	2026-06-24	2026-06-24	15260965	0.0075	11208891.0902	GS	apac	availability	0	0.4304	0.5763	-0.4237	0.0967	676.4657	0.2810	TW	1000	40644549.2676	-20565.4721	20565.4721	0.0000	0.0000	0	-1989.7087	0.0967	-8851.9730	0.0000	0.0000	0	0.0000
131	@HOMEC18	-58014.8058	-0.0055	0.0035	-0.0000	0.0100	1.5894	-0.0055	-0.0055	0.0000	1.0000	0.1909	159	-28089	-27930	2.0654	2.9769	790777.0000	1.6482	HMC.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	9420591	0.0100	19457216.6267	GS	apac	availability	0	1.0437	1.0202	0.0202	-0.1251	690.2928	0.9829	AU	1	40644549.2676	-57686.4085	57686.4085	328.3974	328.3974	1	7215.0061	0.1251	-60205.7311	342.7394	-41.0736	0	0.0000
132	@SAGAM6	-136663.2540	-0.0130	0.0030	-0.0000	0.0050	1.8721	-0.0130	-0.0130	0.0000	1.0000	1.0000	0	-9200	-9200	14.8547	2402.0918	209400.0000	3.1133	9003.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	9637929	0.0050	143168558.5883	GS	apac	availability	0	0.1318	0.3181	-0.6819	-0.1515	1457.9221	0.9754	JP	100	40644549.2676	-136663.2540	136663.2540	0.0000	0.0000	0	20698.5001	0.1515	-18016.5641	0.0000	-0.0000	0	0.0000
133	@EVERG40	-2978.9925	-0.0003	0.0047	-0.0000	0.0350	0.2857	-0.0003	0.0000	0.0003	1.0000	0.0402	0	-1000	-1000	2.9790	94.6941	326997.0000	0.9782	2211.TW	TPE	TWN	TW	True	-1	2026-06-24	2026-06-24	1407004	0.0400	4191454.3364	GS	apac	availability	0	0.5013	0.7272	-0.2728	0.1192	782.7826	0.8300	TW	1000	40644549.2676	-2978.9925	2978.9925	0.0000	0.0000	0	-355.0496	0.1192	-1493.3089	0.0000	0.0000	0	0.0000
134	@GIANT6	-2328.2262	-0.0002	0.0047	-0.0000	0.0250	0.1595	-0.0002	0.0000	0.0002	1.0000	0.1457	0	-1000	-1000	2.3282	73.8697	1574588.0000	3.6744	9921.TW	TPE	TWN	TW	True	-1	2026-06-24	2026-06-24	6561011	0.0250	15275517.4946	GS	apac	availability	0	0.6996	0.7432	-0.2568	0.0199	912.8169	0.9894	TW	1000	40644549.2676	-2328.2262	2328.2262	0.0000	0.0000	0	-46.4213	0.0199	-1628.8190	0.0000	0.0000	0	0.0000
135	@HUAKU1	-57716.0025	-0.0055	0.0047	-0.0000	0.0150	2.3719	-0.0055	-0.0055	0.0000	1.0000	0.2409	0	-18000	-18000	3.2064	100.6875	2402609.0000	7.6422	2548.TW	TPE	TWN	TW	True	-1	2026-06-24	2026-06-24	7707868	0.0200	24714851.5784	GS	apac	availability	0	0.3795	0.5762	-0.4238	0.0928	891.8894	0.9191	TW	1000	40644549.2676	-57716.0025	57716.0025	0.0000	0.0000	0	-5353.3669	0.0928	-21900.4168	0.0000	0.0000	0	0.0000
136	@PRIME74	-37150.5303	-0.0035	0.0047	-0.0000	0.0100	1.0178	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-6000	-6000	6.1918	197.5466	4743000.0000	29.5992	8069.TWO	TPO	TWN	TW	True	-1	2026-06-24	2026-06-24	21512001	0.0100	133197040.8844	GS	apac	availability	0	1.0794	1.1490	0.1490	0.0867	6289.8157	1.0000	TW	1000	40644549.2676	-37150.5303	37150.5303	0.0000	0.0000	0	-3221.5578	0.0867	-40101.2984	0.0000	0.0000	0	0.0000
137	@BUNKA1	-14982.2044	-0.0014	0.0030	-0.0000	0.0050	0.2052	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1300	-1300	11.5248	1867.1053	100800.0000	1.1649	5930.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	10460495	0.0050	120554826.1347	GS	apac	availability	0	0.5692	0.6734	-0.3266	-0.0230	773.8047	0.2823	JP	100	40644549.2676	-14982.2044	14982.2044	0.0000	0.0000	0	344.0259	0.0230	-8527.2336	0.0000	-0.0000	0	0.0000
138	@FUJIM6	65512.9474	0.0062	0.0030	0.5385	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	1300	1300	50.3946	8362.8399	637700.0000	33.0083	6134.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	17140573	0.0050	863791890.1252	GS	apac	availability	0	1.1483	1.1461	0.1461	0.0563	4929.7862	1.0000	JP	100	40644549.2676	65512.9474	65512.9474	0.0000	0.0000	0	3689.9300	0.0563	75231.4271	0.0000	0.0000	0	0.0000
139	@SENKO2	-82298.1412	-0.0078	0.0030	-0.0000	0.0050	1.1274	-0.0078	-0.0075	0.0003	1.0000	1.0000	300	-7000	-6700	11.7569	1899.4498	388200.0000	4.5639	9069.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	24927569	0.0050	293070370.3450	GS	apac	availability	0	0.3776	0.5040	-0.4960	-0.0382	2065.5947	0.9935	JP	100	40644549.2676	-78771.0780	78771.0780	3527.0632	3527.0632	1	3011.1210	0.0382	-29743.9705	1331.8196	-134.8263	0	0.0000
140	@STELL14	-9543.7335	-0.0009	0.0037	-0.0000	0.0050	0.1307	-0.0009	0.0000	0.0009	1.0000	0.6297	0	-6000	-6000	1.5906	12.3881	853500.0000	1.3487	1836.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	41502524	0.0050	66014838.4486	GS	apac	availability	0	0.7372	0.8354	-0.1646	0.1079	1060.5275	0.6307	HK	500	40644549.2676	-9543.7335	9543.7335	0.0000	0.0000	0	-1029.3058	0.1079	-7035.9187	0.0000	0.0000	0	0.0000
141	@SUNON1	50908.2310	0.0048	0.0047	0.6625	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.2236	0	11000	11000	4.6280	147.3047	2877459.0000	13.3901	2421.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	5071638	0.0400	23471647.1481	GS	apac	availability	0	1.2931	1.2763	0.2763	0.1362	1248.3024	1.0000	TW	1000	40644549.2676	50908.2310	50908.2310	0.0000	0.0000	0	6933.8944	0.1362	65829.4103	0.0000	0.0000	0	0.0000
142	@LEISU13	49516.7220	0.0047	0.0100	1.3566	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0	231114	231114	0.2143	12.9891	12357250.0000	2.6292	PLUS.PS	PSE	PHL	PH	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2038	0.3352	-0.6648	0.0059	576.9976	0.6548	PH	100	40644549.2676	49516.7220	49516.7220	0.0000	0.0000	0	293.0634	0.0059	10091.1163	0.0000	0.0000	0	0.0000
143	@MERID8	-2277.6815	-0.0002	0.0047	-0.0000	0.0175	0.1092	-0.0002	0.0000	0.0002	1.0000	0.1254	0	-1000	-1000	2.2777	71.9163	1528347.0000	3.4722	9914.TW	TPE	TWN	TW	True	-1	2026-06-24	2026-06-24	5771530	0.0175	13145707.3621	GS	apac	availability	0	0.5088	0.6096	-0.3904	-0.0180	680.9896	0.9782	TW	1000	40644549.2676	-2277.6815	2277.6815	0.0000	0.0000	0	40.9368	0.0180	-1158.8533	0.0000	-0.0000	0	0.0000
144	@BRAND82	-51732.8482	-0.0049	0.0037	-0.0000	0.1000	14.1734	-0.0049	-0.0049	0.0000	1.0000	0.0634	0	-33000	-33000	1.5677	12.0128	1362379.0000	2.0876	0863.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	3913307	0.1050	6134742.9439	GS	apac	availability	0	0.8871	1.0746	0.0746	-0.1881	1414.4523	1.0000	HK	2000	40644549.2676	-51732.8482	51732.8482	0.0000	0.0000	0	9729.1405	0.1881	-45893.7085	0.0000	-0.0000	0	0.0000
145	@UNIVE423	67489.8362	0.0064	0.0037	0.6934	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.5273	0	110000	110000	0.6135	4.7928	10176500.0000	6.2214	2666.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	90232705	0.0050	55361731.6018	GS	apac	availability	0	0.7869	0.8608	-0.1392	0.0852	766.1980	0.9448	XH	2000	40644549.2676	67489.8362	67489.8362	0.0000	0.0000	0	5750.3889	0.0852	53108.9410	0.0000	0.0000	0	0.0000
146	@JACJA1	151945.0282	0.0145	0.0030	1.2489	0.0000	-0.0000	0.0145	0.0148	0.0003	1.0000	0.4723	600	29400	30000	5.1682	838.9900	410600.0000	2.1322	2124.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	9595344	0.0050	49590639.9535	GS	apac	availability	0	0.2425	0.4668	-0.5332	0.1403	812.8508	0.4692	JP	100	40644549.2676	155045.9471	155045.9471	3100.9189	3100.9189	1	21759.8694	0.1403	37598.4722	751.9694	435.1974	0	0.0000
147	@MONAD1	105650.8996	0.0101	0.0035	1.0131	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	5010	5010	21.0880	29.9566	249341.0000	5.2296	MND.AX	ASX	AUS	AU	True	1	2026-06-24	2026-06-24	16673358	0.0050	351607838.8760	GS	apac	availability	0	0.5929	0.6529	-0.3471	0.0413	2110.7609	0.9257	AU	1	40644549.2676	105650.8996	105650.8996	0.0000	0.0000	0	4367.9813	0.0413	62636.5054	0.0000	0.0000	0	0.0000
148	@CHINA1258	-24873.3995	-0.0024	0.0037	-0.0000	0.0050	0.3407	-0.0024	-0.0024	0.0000	1.0000	0.6875	0	-50000	-50000	0.4975	3.8926	6908000.0000	3.4300	2128.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	144589943	0.0050	71928868.2869	GS	apac	availability	0	1.5373	1.4047	0.4047	0.1161	1543.3536	0.9856	XH	2000	40644549.2676	-24873.3995	24873.3995	0.0000	0.0000	0	-2888.4707	0.1161	-38238.5196	0.0000	0.0000	0	0.0000
149	@LIONT64	62217.6611	0.0059	0.0047	0.8097	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0109	0	13000	13000	4.7860	151.1062	926703.0000	4.4236	2731.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	238700	0.0750	1142411.9773	GS	apac	availability	0	0.5959	0.6788	-0.3212	0.1659	446.4252	0.9849	TW	1000	40644549.2676	62217.6611	62217.6611	0.0000	0.0000	0	10323.2376	0.1659	37078.1284	0.0000	0.0000	0	0.0000
150	@MCMIL1	-62934.4732	-0.0060	0.0035	-0.0000	0.0050	0.8621	-0.0060	-0.0060	-0.0000	1.0000	0.6796	-23	-4672	-4695	13.4706	19.2055	205395.0000	2.7618	MMS.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	5249872	0.0050	70718734.7051	GS	apac	availability	23	0.2801	0.3769	-0.6231	-0.1289	938.1308	0.5687	AU	1	40644549.2676	-63244.2961	63244.2961	-309.8230	309.8230	-1	8154.8204	0.1289	-17714.3024	-86.7793	39.9491	-23	-309.8230
151	@SWIRE9	37544.3003	0.0036	0.0037	0.3857	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	14400	14400	2.6072	20.3206	2025072.0000	5.2490	1972.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	190572276	0.0050	496868246.5567	GS	apac	availability	0	0.8630	0.9234	-0.0766	0.1385	2551.8976	1.0000	HK	200	40644549.2676	37544.3003	37544.3003	0.0000	0.0000	0	5198.4660	0.1385	32399.5213	0.0000	0.0000	0	0.0000
152	@COLLI80	12188.8117	0.0012	0.0035	0.1169	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	2144	2144	5.6851	8.1791	649212.0000	3.7177	CKF.AX	ASX	AUS	AU	True	1	2026-06-24	2026-06-24	19820933	0.0050	112683591.6670	GS	apac	availability	0	0.5950	0.6275	-0.3725	-0.0155	671.6122	0.4290	AU	1	40644549.2676	12188.8117	12188.8117	0.0000	0.0000	0	-189.1140	0.0155	7252.7973	0.0000	-0.0000	0	0.0000
153	@NIHON32	-47126.5406	-0.0045	0.0030	-0.0000	0.0050	0.6456	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-5400	-5400	8.7271	1404.9603	805000.0000	7.0002	6849.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	33579848	0.0050	293055938.7828	GS	apac	availability	0	0.8080	0.8509	-0.1491	-0.0519	1465.8271	0.9998	JP	100	40644549.2676	-47126.5406	47126.5406	0.0000	0.0000	0	2444.0110	0.0519	-38079.6284	0.0000	-0.0000	0	0.0000
154	@NRWHO1	99180.5881	0.0094	0.0035	0.9510	0.0000	-0.0000	0.0094	0.0094	-0.0000	1.0000	1.0000	-100	19924	19824	4.9779	7.0789	1759443.0000	8.7201	NWH.AX	ASX	AUS	AU	True	1	2026-06-24	2026-06-24	73960697	0.0050	368172326.1792	GS	apac	availability	0	1.0886	1.0000	0.0000	0.0240	2287.2015	0.9814	AU	1	40644549.2676	98682.7936	98682.7936	-497.7946	497.7946	-1	2371.8208	0.0240	107430.1772	-541.9198	-11.9644	0	0.0000
155	@REGIS13	26508.7867	0.0025	0.0035	0.2542	0.0000	-0.0000	0.0025	0.0020	-0.0005	1.0000	1.0000	-1198	6058	4860	4.3758	6.2252	306010.0000	1.3337	REG.AX	ASX	AUS	AU	True	1	2026-06-24	2026-06-24	26257800	0.0050	114899705.9441	GS	apac	availability	0	0.3810	0.4945	-0.5055	-0.0738	1177.5438	0.8357	AU	1	40644549.2676	21266.5406	21266.5406	-5242.2460	5242.2460	-1	-1569.2825	0.0738	8103.1454	-1997.4420	386.8314	0	0.0000
156	@OBICC2	139696.0889	0.0133	0.0030	1.1482	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0	6100	6100	22.9010	3707.8628	1903100.0000	43.6755	4684.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	74650829	0.0050	1709578499.0822	GS	apac	availability	0	0.1782	0.4541	-0.5459	0.0473	9465.8986	1.0000	JP	100	40644549.2676	139696.0889	139696.0889	0.0000	0.0000	0	6603.0761	0.0473	24897.5834	0.0000	0.0000	0	0.0000
157	@NANYA7	29284.4742	0.0028	0.0047	0.3811	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	6000	6000	4.8807	158.5916	222203820.0000	1113.2415	1303.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	210777535	0.0050	1028751545.9249	GS	apac	availability	0	1.5392	1.4200	0.4200	0.1652	28644.1483	1.0000	TW	1000	40644549.2676	29284.4742	29284.4742	0.0000	0.0000	0	4837.9525	0.1652	45075.8092	0.0000	0.0000	0	0.0000
158	@ARCSC1	118286.7503	0.0113	0.0030	0.9722	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0	5800	5800	20.3943	3282.4568	58000.0000	1.1784	9948.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	6139862	0.0050	125217986.8030	GS	apac	availability	0	0.1126	0.2841	-0.7159	0.0478	1175.7268	0.3186	JP	100	40644549.2676	118286.7503	118286.7503	0.0000	0.0000	0	5658.3737	0.0478	13319.4118	0.0000	0.0000	0	0.0000
159	@JAPAN372	97338.5265	0.0093	0.0030	0.8000	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0	7100	7100	13.7097	2223.2015	4550199.0000	62.6126	6178.T	TYO	JPN	JP	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7463	0.7751	-0.2249	0.0764	38499.3696	1.0000	JP	100	40644549.2676	97338.5265	97338.5265	0.0000	0.0000	0	7436.9731	0.0764	72648.1466	0.0000	0.0000	0	0.0000
160	@QUANT15	117674.9366	0.0112	0.0047	1.5314	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0	10000	10000	11.7675	372.2732	16362887.0000	192.4329	2382.TW	TPE	TWN	TW	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4288	1.3539	0.3539	0.0790	38632.7171	1.0000	TW	1000	40644549.2676	117674.9366	117674.9366	0.0000	0.0000	0	9293.7025	0.0790	168138.1848	0.0000	0.0000	0	0.0000
161	@ASUST2	198388.8864	0.0189	0.0047	2.5818	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	1.0000	0	8000	8000	24.7986	794.1099	6495535.0000	162.9496	2357.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	4512237	0.0020	111897209.1896	GS	apac	availability	0	0.9936	1.0506	0.0506	0.1020	18419.4211	1.0000	TW	1000	40644549.2676	198388.8864	198388.8864	0.0000	0.0000	0	20232.9548	0.1020	197110.1755	0.0000	0.0000	0	0.0000
162	@WPGHO1	68235.6679	0.0065	0.0047	0.8880	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	20000	20000	3.4118	109.6119	6484320.0000	22.4533	3702.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	54465338	0.0075	185823935.8655	GS	apac	availability	0	0.5556	0.7924	-0.2076	0.0989	5744.1491	1.0000	TW	1000	40644549.2676	68235.6679	68235.6679	0.0000	0.0000	0	6748.0006	0.0989	37913.0368	0.0000	0.0000	0	0.0000
163	@TAIWA46	7518.5597	0.0007	0.0047	0.0978	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	2000	2000	3.7593	118.8176	7657172.0000	28.7413	3045.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	29653152	0.0050	111474496.9033	GS	apac	availability	0	-0.0189	0.2232	-0.7768	0.0613	13296.9426	1.0000	TW	1000	40644549.2676	7518.5597	7518.5597	0.0000	0.0000	0	460.7923	0.0613	-142.3216	-0.0000	0.0000	0	0.0000
164	@METRO64	2287.1583	0.0002	0.0047	0.0298	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1180	0	1000	1000	2.2872	72.7691	2780848.0000	6.3927	5522.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	5418535	0.0475	12393047.3506	GS	apac	availability	0	0.3630	0.5632	-0.4368	0.0761	625.6720	0.4748	TW	1000	40644549.2676	2287.1583	2287.1583	0.0000	0.0000	0	174.1568	0.0761	830.3142	0.0000	0.0000	0	0.0000
165	@BEIJI10	8788.6012	0.0008	0.0037	0.0903	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2500	2500	3.5154	27.6256	1892129.0000	6.6675	0392.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	52197712	0.0050	183497949.5420	GS	apac	availability	0	0.6438	0.6942	-0.3058	0.0800	1680.5250	0.9799	HK	500	40644549.2676	8788.6012	8788.6012	0.0000	0.0000	0	703.3270	0.0800	5657.9634	0.0000	0.0000	0	0.0000
166	@HOSHI4	-16225.6667	-0.0015	0.0030	-0.0000	0.0050	0.2223	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	32.4513	5266.7032	271100.0000	8.8373	6465.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	14457963	0.0050	469180177.1250	GS	apac	availability	0	0.5369	0.7141	-0.2859	0.0031	3902.5579	1.0000	JP	100	40644549.2676	-16225.6667	16225.6667	0.0000	0.0000	0	-50.6062	0.0031	-8711.7432	0.0000	0.0000	0	0.0000
167	@ITOEN1	-66455.6020	-0.0063	0.0030	-0.0000	0.0050	0.9104	-0.0063	-0.0067	-0.0003	1.0000	0.8407	-200	-3800	-4000	17.4883	2811.5352	313500.0000	5.4555	2593.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	5008910	0.0050	87597402.4636	GS	apac	availability	200	0.2042	0.3792	-0.6208	-0.1024	998.4481	1.0000	JP	100	40644549.2676	-69953.2653	69953.2653	-3497.6633	3497.6633	-1	7165.2333	0.1024	-14283.4165	-714.1708	358.2617	-200	-3497.6633
168	@JACCS1	-84671.7987	-0.0081	0.0030	-0.0000	0.0050	1.1599	-0.0081	-0.0077	0.0004	1.0000	0.9054	200	-4000	-3800	21.1679	3439.0423	87700.0000	1.8668	8584.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	4450835	0.0050	94215051.2664	GS	apac	availability	0	0.7547	0.7363	-0.2637	-0.0595	953.8276	0.5923	JP	100	40644549.2676	-80438.2087	80438.2087	4233.5899	4233.5899	1	4789.6477	0.0595	-60706.9886	3195.1047	-252.0867	0	0.0000
169	@LYNAS1	-13510.0587	-0.0013	0.0035	-0.0000	0.0050	0.1851	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1038	-1038	13.0155	18.5744	3685366.0000	47.9266	LYC.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	144541676	0.0050	1881277969.0646	GS	apac	availability	0	0.7433	0.8351	-0.1649	-0.0387	12052.0966	1.0000	AU	1	40644549.2676	-13510.0587	13510.0587	0.0000	0.0000	0	522.6474	0.0387	-10041.8453	0.0000	-0.0000	0	0.0000
170	@SANGE1	-154652.2975	-0.0147	0.0030	-0.0000	0.0050	2.1185	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-8700	-8700	17.7761	2878.6443	202500.0000	3.6080	8130.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	7572907	0.0050	134616950.1924	GS	apac	availability	0	0.3024	0.4917	-0.5083	-0.0351	1052.3467	0.7339	JP	100	40644549.2676	-154652.2975	154652.2975	0.0000	0.0000	0	5428.1465	0.0351	-46764.4605	0.0000	-0.0000	0	0.0000
171	@SINOP13	-99327.1336	-0.0095	0.0047	-0.0000	0.0050	1.3606	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-79000	-79000	1.2573	39.8440	61232583.0000	77.0732	2890.TW	TPE	TWN	TW	True	-1	2026-06-24	2026-06-24	638753948	0.0050	803108845.0016	GS	apac	availability	0	0.4896	0.5678	-0.4322	0.0682	18221.2763	1.0000	TW	1000	40644549.2676	-99327.1336	99327.1336	0.0000	0.0000	0	-6772.3367	0.0682	-48632.8154	0.0000	0.0000	0	0.0000
172	@AIHOL1	-40137.4035	-0.0038	0.0030	-0.0000	0.0050	0.5498	-0.0038	-0.0038	0.0000	1.0000	0.8828	0	-2400	-2400	16.7239	2727.4766	168900.0000	2.8513	3076.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	5517816	0.0050	92279503.0434	GS	apac	availability	0	0.5097	0.7306	-0.2694	-0.0194	899.0927	0.4895	JP	100	40644549.2676	-40137.4035	40137.4035	0.0000	0.0000	0	777.3314	0.0194	-20458.7577	0.0000	-0.0000	0	0.0000
173	@BEIJI30	-29465.4140	-0.0028	0.0037	-0.0000	0.0050	0.4036	-0.0028	-0.0028	0.0000	1.0000	0.5466	0	-150000	-150000	0.1964	1.5197	10568000.0000	2.0486	0694.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	290668995	0.0050	57097881.7709	GS	apac	availability	0	0.9846	0.9515	-0.0485	-0.0014	343.3329	0.6970	XH	2000	40644549.2676	-29465.4140	29465.4140	0.0000	0.0000	0	40.4810	0.0014	-29011.4152	0.0000	-0.0000	0	0.0000
174	@CONSU54	-1595.7245	-0.0002	0.0037	-0.0000	0.0050	0.0219	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.5957	12.5959	1523800.0000	2.4483	1681.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	81231169	0.0050	129622566.0862	GS	apac	availability	0	0.8151	0.8842	-0.1158	0.1567	1339.4322	0.8648	XH	2000	40644549.2676	-1595.7245	1595.7245	0.0000	0.0000	0	-250.0678	0.1567	-1300.6821	0.0000	0.0000	0	0.0000
175	@MIURA2	-9782.4399	-0.0009	0.0030	-0.0000	0.0050	0.1340	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-500	-500	19.5649	3161.9026	356800.0000	6.9827	6005.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	20980044	0.0050	410472038.9891	GS	apac	availability	0	0.6100	0.7678	-0.2322	-0.0008	2451.3055	1.0000	JP	100	40644549.2676	-9782.4399	9782.4399	0.0000	0.0000	0	7.6276	0.0008	-5967.7116	0.0000	-0.0000	0	0.0000
176	@ASSET9	-20711.1676	-0.0020	0.0030	-0.0000	0.0050	0.2837	-0.0020	-0.0020	0.0000	1.0000	0.6443	0	-7800	-7800	2.6553	429.5688	765600.0000	2.0356	2337.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	25398920	0.0050	67441190.8866	GS	apac	availability	0	0.4967	0.6316	-0.3684	-0.0597	1106.1803	0.7512	JP	100	40644549.2676	-20711.1676	20711.1676	0.0000	0.0000	0	1236.1701	0.0597	-10286.9676	0.0000	-0.0000	0	0.0000
177	@HEIWA4	-153268.3345	-0.0146	0.0030	-0.0000	0.0050	2.0996	-0.0146	-0.0147	-0.0001	1.0000	0.9455	-100	-12400	-12500	12.3603	2003.1163	334500.0000	4.1472	6412.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	7907462	0.0050	97738994.4395	GS	apac	availability	100	0.2443	0.4089	-0.5911	-0.1528	715.5314	0.9373	JP	100	40644549.2676	-154504.3695	154504.3695	-1236.0350	1236.0350	-1	23606.9760	0.1528	-37741.4486	-301.9316	188.8558	-100	-1236.0350
178	@HYSAN3	4290.9827	0.0004	0.0037	0.0441	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.1455	16.7585	1617100.0000	3.4568	0014.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	95493312	0.0050	204880073.5695	GS	apac	availability	0	0.7374	0.8403	-0.1597	0.1792	1277.9935	0.9796	HK	1000	40644549.2676	4290.9827	4290.9827	0.0000	0.0000	0	768.9913	0.1792	3164.1244	0.0000	0.0000	0	0.0000
179	@NIPPO87	35778.7865	0.0034	0.0030	0.2941	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	2800	2800	12.7781	2080.8382	581200.0000	7.4854	4272.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	23678463	0.0050	302566668.7577	GS	apac	availability	0	0.4235	0.6210	-0.3790	0.0735	1900.1091	0.9966	JP	100	40644549.2676	35778.7865	35778.7865	0.0000	0.0000	0	2628.0127	0.0735	15150.7372	0.0000	0.0000	0	0.0000
180	@TAIYO13	61140.0946	0.0058	0.0030	0.5025	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	1900	1900	32.1790	5239.7149	209800.0000	6.8040	4626.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	13246413	0.0050	426256286.4756	GS	apac	availability	0	0.4681	0.6496	-0.3504	0.0663	2819.8363	1.0000	JP	100	40644549.2676	61140.0946	61140.0946	0.0000	0.0000	0	4055.3717	0.0663	28622.5676	0.0000	0.0000	0	0.0000
181	@WORLD225	-19113.0493	-0.0018	0.0030	-0.0000	0.0050	0.2618	-0.0018	-0.0015	0.0004	1.0000	0.5975	400	-2000	-1600	9.5565	1539.5884	260700.0000	2.4843	3612.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	6543807	0.0050	62536052.8743	GS	apac	availability	0	0.3665	0.5072	-0.4928	-0.0487	737.1887	0.7705	JP	100	40644549.2676	-15290.4394	15290.4394	3822.6099	3822.6099	1	744.8031	0.0487	-5603.8394	1400.9599	-186.2008	0	0.0000
182	@AVICH1	23878.4670	0.0023	0.0037	0.2453	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2666	0	65000	65000	0.3674	2.9016	20998000.0000	7.7717	2357.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	76188587	0.1300	27988717.8585	GS	apac	availability	0	1.6944	1.5400	0.5400	0.1578	1003.8844	1.0000	XH	2000	40644549.2676	23878.4670	23878.4670	0.0000	0.0000	0	3767.8058	0.1578	40460.6086	0.0000	0.0000	0	0.0000
183	@CHANG56	13696.9532	0.0013	0.0037	0.1407	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1348	0	14000	14000	0.9784	7.7723	5947000.0000	5.8959	1157.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	14462232	0.1250	14149179.6518	GS	apac	availability	0	1.4425	1.4090	0.4090	0.1990	1336.6335	1.0000	XH	2000	40644549.2676	13696.9532	13696.9532	0.0000	0.0000	0	2725.9928	0.1990	19757.5422	0.0000	0.0000	0	0.0000
184	@CHINA276	-236924.9794	-0.0226	0.0037	-0.0000	0.0050	3.2455	-0.0226	-0.0226	0.0000	1.0000	1.0000	0	-102000	-102000	2.3228	18.3094	15570895.0000	36.3654	0836.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	114118546	0.0050	265073864.3704	GS	apac	availability	0	0.5583	0.6375	-0.3625	0.0213	4569.5905	1.0000	HK	2000	40644549.2676	-236924.9794	236924.9794	0.0000	0.0000	0	-5036.8577	0.0213	-132270.8823	0.0000	0.0000	0	0.0000
185	@CHINA382	2051.0993	0.0002	0.0037	0.0211	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3418	2.6769	10249000.0000	3.4996	3339.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	397286901	0.0050	135812477.6149	GS	apac	availability	0	1.1241	1.1862	0.1862	0.1890	1463.1516	0.7119	XH	2000	40644549.2676	2051.0993	2051.0993	0.0000	0.0000	0	387.6308	0.1890	2305.5552	0.0000	0.0000	0	0.0000
186	@QTECH5	6030.8433	0.0006	0.0037	0.0620	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5491	0	6000	6000	1.0051	8.0086	8016500.0000	8.1892	1478.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	57359945	0.0050	57654806.8935	GS	apac	availability	0	2.4029	2.0759	1.0759	0.1622	1201.0331	1.0000	XH	2000	40644549.2676	6030.8433	6030.8433	0.0000	0.0000	0	978.3702	0.1622	14491.2367	0.0000	0.0000	0	0.0000
187	@SIMPL48	11841.0540	0.0011	0.0030	0.0973	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	2100	2100	5.6386	916.2014	1163000.0000	6.5951	4373.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	29621935	0.0050	167026157.3654	GS	apac	availability	0	0.4563	0.6580	-0.3420	0.0115	1257.2707	0.9929	JP	100	40644549.2676	11841.0540	11841.0540	0.0000	0.0000	0	136.5554	0.0115	5403.6460	0.0000	0.0000	0	0.0000
188	@SJMHO1	-82699.5952	-0.0079	0.0037	-0.0000	0.0225	5.0979	-0.0079	-0.0079	-0.0000	1.0000	0.1282	-2000	-421000	-423000	0.1964	1.5533	12453051.0000	2.4674	0880.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	64300957	0.0200	12631028.7774	GS	apac	availability	2000	1.0349	1.0029	0.0029	-0.0742	627.7727	0.9814	HK	1000	40644549.2676	-83092.4674	83092.4674	-392.8722	392.8722	-1	6161.6170	0.0742	-85992.9493	-406.5860	29.1329	-2000	-392.8722
189	@ILUKA1	-60713.6106	-0.0058	0.0035	-0.0000	0.0050	0.8317	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-11961	-11961	5.0760	7.5582	10678344.0000	56.5069	ILU.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	68621975	0.0050	348322704.4388	GS	apac	availability	0	1.4284	1.3214	0.3214	-0.0888	2188.7305	1.0000	AU	1	40644549.2676	-60713.6106	60713.6106	0.0000	0.0000	0	5390.7900	0.0888	-86723.2744	0.0000	-0.0000	0	0.0000
190	@SHNIN3	-120874.0094	-0.0115	0.0037	-0.0000	0.0050	1.6558	-0.0115	-0.0122	-0.0007	1.0000	0.5588	-10000	-168017	-178017	0.7194	5.6183	10889180.0000	7.8037	0152.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	79869789	0.0050	57459552.4573	GS	apac	availability	10000	0.6958	0.7344	-0.2656	-0.0989	1005.1006	0.9530	HK	500	40644549.2676	-128068.1629	128068.1629	-7194.1535	7194.1535	-1	12662.3492	0.0989	-89103.6748	-5005.3464	711.3000	-10000	-7194.1535
191	@LINTE2	158450.1496	0.0151	0.0030	1.3023	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	4000	4000	39.6125	6522.2774	265600.0000	10.7221	7966.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	8055590	0.0050	319102360.0964	GS	apac	availability	0	1.0805	1.0814	0.0814	0.0851	2096.1679	0.9963	JP	100	40644549.2676	158450.1496	158450.1496	0.0000	0.0000	0	13478.5656	0.0851	171212.0854	0.0000	0.0000	0	0.0000
192	@CHINA280	97172.1014	0.0093	0.0037	0.9983	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0	26000	26000	3.7374	29.5273	37947075.0000	142.9232	2628.HK	HKG	HKG	HK	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8235	1.5848	0.5848	0.2374	27810.5526	1.0000	XH	2000	40644549.2676	97172.1014	97172.1014	0.0000	0.0000	0	23064.8017	0.2374	177189.1151	0.0000	0.0000	0	0.0000
193	@KAGOM1	-4728.4372	-0.0005	0.0030	-0.0000	0.0050	0.0648	-0.0005	0.0000	0.0005	1.0000	0.8420	0	-300	-300	15.7615	2538.8890	334900.0000	5.2627	2811.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	5605875	0.0050	88356759.2234	GS	apac	availability	0	0.3062	0.4317	-0.5683	-0.0715	1436.3864	0.9991	JP	100	40644549.2676	-4728.4372	4728.4372	0.0000	0.0000	0	337.8998	0.0715	-1447.9646	0.0000	-0.0000	0	0.0000
194	@MAXXB2	41328.1148	0.0039	0.0037	0.4246	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.2221	0	67500	67500	0.6123	4.8116	5238500.0000	3.2151	0512.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	38085194	0.0550	23318359.5649	GS	apac	availability	0	0.9794	0.9842	-0.0158	0.1011	847.5830	0.9998	HK	500	40644549.2676	41328.1148	41328.1148	0.0000	0.0000	0	4176.5959	0.1011	40478.8138	0.0000	0.0000	0	0.0000
195	@KEIYO1	-74638.0667	-0.0071	0.0030	-0.0000	0.0050	1.0224	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-4900	-4900	15.2323	2458.0840	410200.0000	6.2409	8544.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	18082259	0.0050	275433643.7017	GS	apac	availability	0	0.9283	0.8577	-0.1423	-0.0711	1925.7818	0.9146	JP	100	40644549.2676	-74638.0667	74638.0667	0.0000	0.0000	0	5306.3795	0.0711	-69287.9192	0.0000	-0.0000	0	0.0000
196	@CHINA2406	10944.2958	0.0010	0.0037	0.1124	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.3144	0	22000	22000	0.4975	3.8842	4134832.0000	2.0486	0667.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	66348173	0.0050	33006092.2480	GS	apac	availability	0	1.1197	1.1355	0.1355	0.2075	1103.5051	0.9829	XH	2000	40644549.2676	10944.2958	10944.2958	0.0000	0.0000	0	2271.2322	0.2075	12254.5926	0.0000	0.0000	0	0.0000
197	@JAPAN191	-23999.6271	-0.0023	0.0030	-0.0000	0.0050	0.3288	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-500	-500	47.9993	7913.4258	749200.0000	36.6957	5631.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	13815920	0.0050	663153857.3853	GS	apac	availability	0	1.5000	1.3879	0.3879	-0.0310	3571.9081	1.0000	JP	100	40644549.2676	-23999.6271	23999.6271	0.0000	0.0000	0	742.9936	0.0310	-35998.6528	0.0000	-0.0000	0	0.0000
198	@LIANL1	-826.5622	-0.0001	0.0037	-0.0000	0.0825	0.1868	-0.0001	0.0000	0.0001	1.0000	0.0101	0	-1500	-1500	0.5510	4.3919	1522300.0000	0.8528	2598.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	1916687	0.0800	1056174.0215	GS	apac	availability	0	1.3499	1.2929	0.2929	-0.0252	186.1196	0.4719	XH	2000	40644549.2676	-826.5622	826.5622	0.0000	0.0000	0	20.8243	0.0252	-1115.7841	0.0000	-0.0000	0	0.0000
199	@NISHI2	-13792.5904	-0.0013	0.0030	-0.0000	0.0050	0.1889	-0.0013	0.0000	0.0013	1.0000	0.3250	400	-1200	-800	11.4938	1861.0145	335800.0000	3.8680	7545.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	2956361	0.0050	33979896.8663	GS	apac	availability	0	-0.0766	0.1973	-0.8027	-0.0352	687.8643	0.6243	JP	100	40644549.2676	-9195.0602	9195.0602	4597.5301	4597.5301	1	324.0052	0.0352	704.1723	-352.0861	-162.0026	0	0.0000
200	@SOCIO2	-51793.3926	-0.0049	0.0030	-0.0000	0.0050	0.7095	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-3200	-3200	16.1854	2676.8929	10620200.0000	175.9610	6526.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	27932801	0.0050	452104540.5500	GS	apac	availability	0	1.2590	1.2594	0.2594	-0.0634	2913.0223	1.0000	JP	100	40644549.2676	-51793.3926	51793.3926	0.0000	0.0000	0	3283.9880	0.0634	-65208.4649	0.0000	-0.0000	0	0.0000
201	@CATHA19	39440.8479	0.0038	0.0047	0.5133	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	11000	11000	3.5855	114.5384	29407200.0000	106.4051	2882.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	352159929	0.0050	1262680562.4445	GS	apac	availability	0	0.7284	0.7900	-0.2100	0.1726	35239.9330	1.0000	TW	1000	40644549.2676	39440.8479	39440.8479	0.0000	0.0000	0	6806.0536	0.1726	28729.0686	0.0000	0.0000	0	0.0000
202	@LONGF3	-4.8522	-0.0000	0.0037	-0.0000	0.0250	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0818	0	-6	-6	0.8087	6.4118	27335575.0000	22.3568	0960.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	10621790	0.0250	8589888.9552	GS	apac	availability	0	2.0759	1.7862	0.7862	0.1289	2238.4834	1.0000	XH	2000	40644549.2676	-4.8522	4.8522	0.0000	0.0000	0	-0.6254	0.1289	-10.0725	0.0000	0.0000	0	0.0000
203	@NISHI12	-62033.2336	-0.0059	0.0030	-0.0000	0.0050	0.8498	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-2400	-2400	25.8472	4213.1524	512700.0000	13.3697	7189.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	24067209	0.0050	622069498.7361	GS	apac	availability	0	1.1050	0.9763	-0.0237	-0.0560	3783.7960	1.0000	JP	100	40644549.2676	-62033.2336	62033.2336	0.0000	0.0000	0	3473.8010	0.0560	-68545.0197	0.0000	-0.0000	0	0.0000
204	@SHIGA1	-93247.9130	-0.0089	0.0030	-0.0000	0.0050	1.2774	-0.0089	-0.0093	-0.0004	1.0000	1.0000	-300	-6400	-6700	14.5700	2366.9573	807900.0000	11.8359	8366.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	29580562	0.0050	430988386.3344	GS	apac	availability	300	0.8119	0.7723	-0.2277	-0.0870	3503.3591	1.0000	JP	100	40644549.2676	-97618.9089	97618.9089	-4370.9959	4370.9959	-1	8489.1642	0.0870	-79252.7374	-3548.6300	380.1118	-300	-4370.9959
205	@CHINA352	53650.0109	0.0051	0.0037	0.5512	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	10000	10000	5.3650	42.3767	14552856.0000	78.6640	1088.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	212895335	0.0050	1142183705.0839	GS	apac	availability	0	0.3714	0.5188	-0.4812	0.2232	18120.1959	1.0000	XH	2000	40644549.2676	53650.0109	53650.0109	0.0000	0.0000	0	11976.6517	0.2232	19923.2623	0.0000	0.0000	0	0.0000
206	@HYAKU1	-83229.6547	-0.0079	0.0030	-0.0000	0.0050	1.1401	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-7000	-7000	11.8900	1923.2049	656500.0000	7.8147	8368.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	34712797	0.0050	412733444.1845	GS	apac	availability	0	1.1103	0.9837	-0.0163	-0.0565	3021.4624	0.9992	JP	100	40644549.2676	-83229.6547	83229.6547	0.0000	0.0000	0	4700.0594	0.0565	-92410.2021	0.0000	-0.0000	0	0.0000
207	@FUTUR69	-30644.0391	-0.0029	0.0037	-0.0000	0.0050	0.4198	-0.0029	-0.0029	0.0000	1.0000	0.2718	0	-168000	-168000	0.1824	1.4279	15596000.0000	2.8406	1030.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	154787854	0.0050	28234077.6792	GS	apac	availability	0	1.8110	1.6070	0.6070	0.1313	490.2288	0.9999	XH	2000	40644549.2676	-30644.0391	30644.0391	0.0000	0.0000	0	-4022.9989	0.1313	-55495.6991	0.0000	0.0000	0	0.0000
208	@MAXCO2	16389.6873	0.0016	0.0030	0.1347	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1600	1600	10.2436	1656.5755	267100.0000	2.7387	6454.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	18033186	0.0050	184723925.2484	GS	apac	availability	0	0.6752	0.8168	-0.1832	0.0327	1620.8095	0.7307	JP	100	40644549.2676	16389.6873	16389.6873	0.0000	0.0000	0	535.8222	0.0327	11066.6543	0.0000	0.0000	0	0.0000
209	@TOKYO61	-61351.7741	-0.0058	0.0030	-0.0000	0.0050	0.8404	-0.0058	-0.0063	-0.0004	1.0000	0.7924	-400	-5700	-6100	10.7635	1754.0071	277200.0000	3.0094	5423.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	7672614	0.0050	82583944.0483	GS	apac	availability	400	0.2392	0.5171	-0.4829	-0.0484	770.0375	0.9662	JP	100	40644549.2676	-65657.1618	65657.1618	-4305.3877	4305.3877	-1	3176.4379	0.0484	-15707.5239	-1030.0016	208.2910	-400	-4305.3877
210	@ALUMI20	8194.1911	0.0008	0.0037	0.0842	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	8000	8000	1.0243	8.1345	85875625.0000	89.1048	2600.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	587600990	0.0050	601864351.0023	GS	apac	availability	0	1.8157	1.6689	0.6689	0.2417	3756.9156	1.0000	XH	2000	40644549.2676	8194.1911	8194.1911	0.0000	0.0000	0	1980.3954	0.2417	14878.3711	0.0000	0.0000	0	0.0000
211	@TVASA1	30501.6538	0.0029	0.0030	0.2507	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.6011	0	1600	1600	19.0635	3089.1534	201400.0000	3.8508	9409.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	3310598	0.0050	63111696.2763	GS	apac	availability	0	0.4814	0.6534	-0.3466	0.0003	1303.4361	0.9986	JP	100	40644549.2676	30501.6538	30501.6538	0.0000	0.0000	0	8.4045	0.0003	14682.7779	0.0000	0.0000	0	0.0000
212	@INNOM1	-42925.1130	-0.0041	0.0037	-0.0000	0.0300	3.5281	-0.0041	-0.0041	0.0000	1.0000	0.3808	0	-188000	-188000	0.2283	1.7822	6911199.0000	1.5711	0340.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	173222399	0.0300	39551016.2532	GS	apac	availability	0	1.0716	1.1403	0.1403	0.0176	946.3343	0.9878	HK	2000	40644549.2676	-42925.1130	42925.1130	0.0000	0.0000	0	-755.5454	0.0176	-45999.6402	0.0000	0.0000	0	0.0000
213	@MUSAS3	-94209.7549	-0.0090	0.0030	-0.0000	0.0050	1.2905	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-6200	-6200	15.1951	2467.0186	339400.0000	5.1825	8336.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	14992482	0.0050	227812589.5576	GS	apac	availability	0	0.9515	0.8741	-0.1259	-0.0827	1522.7999	0.8906	JP	100	40644549.2676	-94209.7549	94209.7549	0.0000	0.0000	0	7787.6079	0.0827	-89637.8745	0.0000	-0.0000	0	0.0000
214	@HIKAR2	43623.3068	0.0042	0.0030	0.3585	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	200	200	218.1165	35546.8330	136300.0000	29.9881	9435.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	3981947	0.0050	868528478.2887	GS	apac	availability	0	0.4550	0.6966	-0.3034	0.0744	4605.5368	1.0000	JP	100	40644549.2676	43623.3068	43623.3068	0.0000	0.0000	0	3244.2879	0.0744	19848.9689	0.0000	0.0000	0	0.0000
215	@MONEX7	-150983.1863	-0.0144	0.0030	-0.0000	0.0050	2.0683	-0.0144	-0.0144	0.0000	1.0000	0.8687	0	-39600	-39600	3.8127	614.6631	3574000.0000	13.5970	8698.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	23525544	0.0050	89695999.7960	GS	apac	availability	0	0.8010	0.8773	-0.1227	-0.1085	681.2142	1.0000	JP	100	40644549.2676	-150983.1863	150983.1863	0.0000	0.0000	0	16380.7470	0.1085	-120936.9043	0.0000	-0.0000	0	0.0000
216	@SANJU1	-32253.8896	-0.0031	0.0030	-0.0000	0.0050	0.4418	-0.0031	-0.0031	0.0000	1.0000	0.9626	0	-3100	-3100	10.4045	1694.7754	245900.0000	2.5794	7322.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	9681962	0.0050	100735785.0688	GS	apac	availability	0	1.0353	0.9324	-0.0676	-0.0901	1089.0405	0.5284	JP	100	40644549.2676	-32253.8896	32253.8896	0.0000	0.0000	0	2905.6481	0.0901	-33391.0486	0.0000	-0.0000	0	0.0000
217	@SUMIT48	-65509.2337	-0.0062	0.0030	-0.0000	0.0050	0.8974	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-2800	-2800	23.3962	3770.7813	118400.0000	2.7633	9303.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	9621143	0.0050	225097751.9204	GS	apac	availability	0	0.1474	0.3456	-0.6544	-0.0654	1487.7568	0.6069	JP	100	40644549.2676	-65509.2337	65509.2337	0.0000	0.0000	0	4281.2373	0.0654	-9655.3814	0.0000	-0.0000	0	0.0000
218	@NINEE1	40692.9335	0.0039	0.0035	0.3902	0.0000	-0.0000	0.0039	0.0036	-0.0002	1.0000	1.0000	-3750	63521	59771	0.6406	0.9161	3822361.0000	2.4517	NEC.AX	ASX	AUS	AU	True	1	2026-06-24	2026-06-24	241644230	0.0050	154802546.8734	GS	apac	availability	0	0.4169	0.5818	-0.4182	-0.0636	782.2227	0.9027	AU	1	40644549.2676	38290.6020	38290.6020	-2402.3315	2402.3315	-1	-2434.6487	0.0636	15962.3498	-1001.4691	152.7485	0	0.0000
219	@CATLI3	-47108.5873	-0.0045	0.0035	-0.0000	0.0050	0.6453	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-47720	-47720	0.9872	1.4216	4052514.0000	4.0334	BGL.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	281725748	0.0050	278116135.6210	GS	apac	availability	0	0.9221	0.9684	-0.0316	-0.0608	1471.5566	1.0000	AU	1	40644549.2676	-47108.5873	47108.5873	0.0000	0.0000	0	2863.3364	0.0608	-43438.8580	0.0000	-0.0000	0	0.0000
220	@HUANE3	-77936.6577	-0.0074	0.0037	-0.0000	0.0050	1.0676	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-94000	-94000	0.8291	6.4923	56969688.0000	47.1784	0902.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	136857884	0.0050	113470702.7940	GS	apac	availability	0	0.5340	0.6362	-0.3638	0.1220	3390.5207	1.0000	XH	2000	40644549.2676	-77936.6577	77936.6577	0.0000	0.0000	0	-9511.0941	0.1220	-41617.2958	0.0000	0.0000	0	0.0000
221	@POWER57	54335.8096	0.0052	0.0047	0.7071	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	5000	5000	10.8672	347.6948	47542590.0000	522.2023	6239.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	17898076	0.0150	194501290.1122	GS	apac	availability	0	1.4479	1.4171	0.4171	0.1401	8249.7686	1.0000	TW	1000	40644549.2676	54335.8096	54335.8096	0.0000	0.0000	0	7613.6821	0.1401	78674.4122	0.0000	0.0000	0	0.0000
222	@CHINA318	-160356.9277	-0.0153	0.0037	-0.0000	0.0050	2.1967	-0.0153	-0.0153	0.0000	1.0000	0.8923	0	-435000	-435000	0.3686	2.8933	31193547.0000	11.5122	2380.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	249795580	0.0050	92083797.1523	GS	apac	availability	0	0.4693	0.5793	-0.4207	0.0309	1596.0317	1.0000	HK	1000	40644549.2676	-160356.9277	160356.9277	0.0000	0.0000	0	-4947.6455	0.0309	-75259.7027	0.0000	0.0000	0	0.0000
223	@MITSU84	28626.2477	0.0027	0.0030	0.2353	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	100	100	286.2625	48854.8250	2327400.0000	703.7707	5706.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	13343338	0.0050	3819696990.7036	GS	apac	availability	0	2.0743	1.7941	0.7941	0.0896	16435.8832	1.0000	JP	100	40644549.2676	28626.2477	28626.2477	0.0000	0.0000	0	2564.6376	0.0896	59380.8060	0.0000	0.0000	0	0.0000
224	@MITSU88	-10764.7070	-0.0010	0.0030	-0.0000	0.0050	0.1475	-0.0010	0.0000	0.0010	1.0000	0.8310	900	-1600	-700	6.7279	1121.2217	2996800.0000	20.7971	6966.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	12951792	0.0050	87138904.0486	GS	apac	availability	0	1.5442	1.4637	0.4637	0.0103	929.3577	1.0000	JP	100	40644549.2676	-4709.5593	4709.5593	6055.1477	6055.1477	1	-48.5649	0.0103	-7272.6805	9350.5892	62.4405	0	0.0000
225	@DEEPY2	-26260.6263	-0.0025	0.0035	-0.0000	0.0050	0.3597	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-25089	-25089	1.0467	1.5088	4003799.0000	4.2296	DYL.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	149421393	0.0050	156399193.1617	GS	apac	availability	0	1.4485	1.3746	0.3746	-0.1783	1021.0910	1.0000	AU	1	40644549.2676	-26260.6263	26260.6263	0.0000	0.0000	0	4681.6560	0.1783	-38038.4259	0.0000	-0.0000	0	0.0000
226	@FORMO9	-81396.3130	-0.0078	0.0047	-0.0000	0.0175	3.9026	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-52000	-52000	1.5653	50.6718	36737372.0000	58.8074	1301.TW	TPE	TWN	TW	True	-1	2026-06-24	2026-06-24	86092026	0.0075	134761028.8242	GS	apac	availability	0	1.1671	1.1612	0.1612	0.1170	8270.4315	1.0000	TW	1000	40644549.2676	-81396.3130	81396.3130	0.0000	0.0000	0	-9524.8574	0.1170	-94998.6785	0.0000	0.0000	0	0.0000
227	@JOLLI1	1414.5898	0.0001	0.0100	0.0388	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	680	680	2.0803	122.8340	5900141.0000	11.8713	JFC.PS	PSE	PHL	PH	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5911	0.6037	-0.3963	-0.0931	1328.8810	0.8387	PH	10	40644549.2676	1414.5898	1414.5898	0.0000	0.0000	0	-131.6540	0.0931	836.1057	0.0000	-0.0000	0	0.0000
228	@YANCO2	6228.7895	0.0006	0.0035	0.0597	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-68	1526	1458	4.0818	5.8654	2273940.0000	9.3381	YAL.AX	ASX	AUS	AU	True	1	2026-06-24	2026-06-24	31862047	0.0050	130053724.0146	GS	apac	availability	0	-0.3021	-0.0247	-1.0247	0.0184	1616.9205	1.0000	AU	1	40644549.2676	5951.2287	5951.2287	-277.5607	277.5607	-1	109.3276	0.0184	-1797.6467	83.8409	-5.0990	0	0.0000
229	@CHIPM2	26915.1801	0.0026	0.0047	0.3503	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7028	0	8000	8000	3.3644	106.5644	86724750.0000	291.9530	8150.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	21931896	0.0275	73787616.4204	GS	apac	availability	0	1.7822	1.6573	0.6573	0.1161	1967.3456	1.0000	TW	1000	40644549.2676	26915.1801	26915.1801	0.0000	0.0000	0	3124.5959	0.1161	47969.1864	0.0000	0.0000	0	0.0000
230	@JAPAN382	-122711.2851	-0.0117	0.0030	-0.0000	0.0050	1.6810	-0.0117	-0.0117	0.0000	1.0000	1.0000	0	-12100	-12100	10.1414	1641.6768	515200.0000	5.2350	6544.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	54421629	0.0050	551913060.3619	GS	apac	availability	0	0.1696	0.4157	-0.5843	-0.1016	1450.5001	1.0000	JP	100	40644549.2676	-122711.2851	122711.2851	0.0000	0.0000	0	12468.8262	0.1016	-20816.6631	0.0000	-0.0000	0	0.0000
231	@RESOL8	-4078.6389	-0.0004	0.0035	-0.0000	0.0050	0.0559	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-5394	-5394	0.7561	1.0934	4889098.0000	3.7426	RSG.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	472589369	0.0050	357345458.6011	GS	apac	availability	0	1.0181	1.0353	0.0353	-0.0341	1616.1948	1.0000	AU	1	40644549.2676	-4078.6389	4078.6389	0.0000	0.0000	0	138.9101	0.0341	-4152.5985	0.0000	-0.0000	0	0.0000
232	@TOSTE1	-90835.8809	-0.0087	0.0030	-0.0000	0.0050	1.2443	-0.0087	-0.0081	0.0005	1.0000	1.0000	500	-8600	-8100	10.5623	1717.3665	1393200.0000	14.8091	5938.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	23828625	0.0050	251685365.3059	GS	apac	availability	0	0.5178	0.6316	-0.3684	0.0053	3038.1521	1.0000	JP	100	40644549.2676	-85554.7250	85554.7250	5281.1559	5281.1559	1	-451.2102	0.0053	-44304.0091	2734.8154	27.8525	0	0.0000
233	@SOSEI1	-78730.5370	-0.0075	0.0030	-0.0000	0.0050	1.0785	-0.0075	-0.0078	-0.0003	1.0000	0.3586	-500	-13100	-13600	6.0100	976.0657	599300.0000	3.6206	4565.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	6132983	0.0050	36859011.0755	GS	apac	availability	500	1.1261	1.0441	0.0441	-0.2546	556.5561	0.9808	JP	100	40644549.2676	-81735.5193	81735.5193	-3004.9823	3004.9823	-1	20810.7116	0.2546	-92043.6370	-3383.9572	765.0997	-500	-3004.9823
234	@SUNHU6	64115.9755	0.0061	0.0037	0.6587	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	4500	4500	14.2480	111.3462	7859602.0000	111.6289	0016.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	281178781	0.0050	4006233738.4016	GS	apac	availability	0	0.8236	0.8900	-0.1100	0.1836	20230.8957	1.0000	HK	500	40644549.2676	64115.9755	64115.9755	0.0000	0.0000	0	11772.3829	0.1836	52803.1707	0.0000	0.0000	0	0.0000
235	@UBEIN3	-122010.9478	-0.0116	0.0030	-0.0000	0.0050	1.6714	-0.0116	-0.0116	0.0000	1.0000	1.0000	0	-6300	-6300	19.3668	3157.3130	885300.0000	17.3006	4208.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	15944611	0.0050	308796365.1226	GS	apac	availability	0	0.6661	0.7901	-0.2099	-0.0392	2056.7580	1.0000	JP	100	40644549.2676	-122010.9478	122010.9478	0.0000	0.0000	0	4788.6594	0.0392	-81271.8581	0.0000	-0.0000	0	0.0000
236	@UTDMI8	59074.3977	0.0056	0.0047	0.7688	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	11000	11000	5.3704	172.3721	550642750.0000	2998.4349	2303.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	344446975	0.0125	1849817962.4015	GS	apac	availability	0	0.9351	1.0534	0.0534	0.1154	67543.4369	1.0000	TW	1000	40644549.2676	59074.3977	59074.3977	0.0000	0.0000	0	6815.7165	0.1154	55238.8932	0.0000	0.0000	0	0.0000
237	@YADEA1	-4974.6803	-0.0005	0.0037	-0.0000	0.0050	0.0681	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-4000	-4000	1.2437	9.7044	5326000.0000	6.5928	1585.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	169240495	0.0050	210479338.2841	GS	apac	availability	0	0.6279	0.8060	-0.1940	0.1661	1432.3083	1.0000	XH	2000	40644549.2676	-4974.6803	4974.6803	0.0000	0.0000	0	-826.0891	0.1661	-3123.6305	0.0000	0.0000	0	0.0000
238	@RYOYO2	-61626.5861	-0.0059	0.0030	-0.0000	0.0050	0.8442	-0.0059	-0.0059	0.0000	1.0000	0.5353	0	-3700	-3700	16.6558	2719.0525	178800.0000	3.0091	167A.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	3337572	0.0050	55590045.4684	GS	apac	availability	0	0.6944	0.8691	-0.1309	-0.0541	832.7917	0.8479	JP	100	40644549.2676	-61626.5861	61626.5861	0.0000	0.0000	0	3335.4840	0.0541	-42793.1247	0.0000	-0.0000	0	0.0000
239	@DELTA40	65708.4210	0.0063	0.0047	0.8551	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	1000	1000	65.7084	2112.0118	14787243.0000	986.6003	2308.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	77027111	0.0050	5061329835.4551	GS	apac	availability	0	1.5239	1.4254	0.4254	0.1965	138251.1572	1.0000	TW	1000	40644549.2676	65708.4210	65708.4210	0.0000	0.0000	0	12910.0245	0.1965	100134.4887	0.0000	0.0000	0	0.0000
240	@HAMAM4	-16460.8661	-0.0016	0.0030	-0.0000	0.0050	0.2255	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	16.4609	2717.7855	4261500.0000	71.6853	6965.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	49387893	0.0050	812967494.8400	GS	apac	availability	0	1.0453	1.1090	0.1090	-0.0027	5255.2527	1.0000	JP	100	40644549.2676	-16460.8661	16460.8661	0.0000	0.0000	0	44.0977	0.0027	-17207.3024	0.0000	-0.0000	0	0.0000
241	@NIHON55	150814.8330	0.0144	0.0030	1.2396	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	38800	38800	3.8870	631.1421	1850400.0000	7.2285	2127.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	39216612	0.0050	152434195.5972	GS	apac	availability	0	0.8495	0.8916	-0.1084	0.0701	1309.6589	1.0000	JP	100	40644549.2676	150814.8330	150814.8330	0.0000	0.0000	0	10570.3370	0.0701	128116.4798	0.0000	0.0000	0	0.0000
242	@NIOIN7	-39217.7221	-0.0037	0.0037	-0.0000	0.0050	0.5372	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-7990	-7990	4.9084	38.8954	6307047.0000	31.2914	9866.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	184562119	0.0050	905895605.9608	GS	apac	availability	0	1.5905	1.4784	0.4784	0.0707	9372.7626	1.0000	XH	2000	40644549.2676	-39217.7221	39217.7221	0.0000	0.0000	0	-2774.2516	0.0707	-62377.5305	0.0000	0.0000	0	0.0000
243	@MEGAC3	-119988.8515	-0.0114	0.0030	-0.0000	0.0050	1.6437	-0.0114	-0.0114	0.0000	1.0000	0.9243	0	-1800	-1800	66.6605	10820.5710	117600.0000	7.8761	6875.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	1437777	0.0050	95842895.0055	GS	apac	availability	0	1.0198	1.0969	0.0969	-0.0870	1104.6176	0.9999	JP	100	40644549.2676	-119988.8515	119988.8515	0.0000	0.0000	0	10433.1653	0.0870	-122370.0799	0.0000	-0.0000	0	0.0000
244	@KEYME1	-75257.9837	-0.0072	0.0037	-0.0000	0.0250	5.1547	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-10000	-10000	7.5258	59.1576	4047500.0000	30.5420	2162.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	19408529	0.0250	146064675.9714	GS	apac	availability	0	1.3645	1.3384	0.3384	-0.1330	1686.1677	1.0000	XH	2000	40644549.2676	-75257.9837	75257.9837	0.0000	0.0000	0	10011.2425	0.1330	-102687.3135	0.0000	-0.0000	0	0.0000
245	@WISTR2	16048.0182	0.0015	0.0047	0.2088	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.6417	0	2000	2000	8.0240	254.3468	17768137.0000	142.7664	6285.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	8396740	0.0475	67375518.1607	GS	apac	availability	0	1.4229	1.4070	0.4070	0.1271	3104.7377	1.0000	TW	1000	40644549.2676	16048.0182	16048.0182	0.0000	0.0000	0	2039.4521	0.1271	22834.9388	0.0000	0.0000	0	0.0000
246	@MEIDE2	25723.3915	0.0024	0.0030	0.2114	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	400	400	64.3085	10666.7040	215700.0000	14.2408	6508.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	8848609	0.0050	569040583.1683	GS	apac	availability	0	1.1986	1.1823	0.1823	0.0427	2752.1384	1.0000	JP	100	40644549.2676	25723.3915	25723.3915	0.0000	0.0000	0	1097.6342	0.0427	30831.6940	0.0000	0.0000	0	0.0000
247	@SEMBC4	-156031.9970	-0.0149	0.0040	-0.0000	0.0050	2.1374	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-100400	-100400	1.5541	2.0126	19712399.0000	30.6747	SEAT.SI	SIN	SGP	SG	True	-1	2026-06-24	2026-06-24	84649264	0.0050	131553722.1701	GS	apac	availability	0	0.8830	0.9258	-0.0742	-0.0102	5302.3821	1.0000	SG	100	40644549.2676	-156031.9970	156031.9970	0.0000	0.0000	0	1594.6439	0.0102	-137773.6322	0.0000	-0.0000	0	0.0000
248	@ANYCO2	50357.4382	0.0048	0.0030	0.4139	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.3030	0	4000	4000	12.5894	2042.5176	1032400.0000	13.0517	5032.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	2526624	0.0150	31808577.9588	GS	apac	availability	0	0.8983	0.9447	-0.0553	0.0565	731.0846	1.0000	JP	100	40644549.2676	50357.4382	50357.4382	0.0000	0.0000	0	2844.3876	0.0565	45234.1104	0.0000	0.0000	0	0.0000
249	@CYBER34	3175.1925	0.0003	0.0030	0.0261	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	400	400	7.9380	1295.1893	2966800.0000	23.7834	4751.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	86616868	0.0050	687563063.3762	GS	apac	availability	0	0.7831	0.8583	-0.1417	0.0099	4025.3675	1.0000	JP	100	40644549.2676	3175.1925	3175.1925	0.0000	0.0000	0	31.3921	0.0099	2486.4939	0.0000	0.0000	0	0.0000
250	@GUNZE2	-85117.4397	-0.0081	0.0030	-0.0000	0.0050	1.1660	-0.0081	-0.0081	0.0000	1.0000	0.8704	0	-3600	-3600	23.6437	3831.1719	121600.0000	2.8835	3002.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	3828861	0.0050	90528568.1597	GS	apac	availability	0	0.4235	0.5753	-0.4247	-0.0637	746.8354	0.9949	JP	100	40644549.2676	-85117.4397	85117.4397	0.0000	0.0000	0	5418.9637	0.0637	-36046.4691	0.0000	-0.0000	0	0.0000
251	@ISETA3	19345.7729	0.0018	0.0030	0.1590	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	800	800	24.1822	3942.8348	2039400.0000	49.7695	3099.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	84413459	0.0050	2041304514.5914	GS	apac	availability	0	0.9560	0.9110	-0.0890	0.0289	8885.7325	1.0000	JP	100	40644549.2676	19345.7729	19345.7729	0.0000	0.0000	0	559.8254	0.0289	18494.8233	0.0000	0.0000	0	0.0000
252	@KOHNA1	-76077.7349	-0.0072	0.0030	-0.0000	0.0050	1.0422	-0.0072	-0.0070	0.0002	1.0000	0.8895	100	-3100	-3000	24.5412	3969.3953	49600.0000	1.2186	7516.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	3774524	0.0050	92631366.5317	GS	apac	availability	0	0.2599	0.4329	-0.5671	-0.0486	800.0723	0.4440	JP	100	40644549.2676	-73623.6144	73623.6144	2454.1205	2454.1205	1	3576.8516	0.0486	-19135.7975	637.8599	-119.2284	0	0.0000
253	@MISUM3	50164.3270	0.0048	0.0030	0.4123	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	2200	2200	22.8020	3749.0225	1012600.0000	23.4968	9962.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	76028494	0.0050	1733599198.8364	GS	apac	availability	0	1.1049	1.1115	0.1115	0.0836	6503.9281	1.0000	JP	100	40644549.2676	50164.3270	50164.3270	0.0000	0.0000	0	4193.2067	0.0836	55428.6406	0.0000	0.0000	0	0.0000
254	@NIPRO1	-98081.8805	-0.0093	0.0030	-0.0000	0.0050	1.3436	-0.0093	-0.0089	0.0005	1.0000	1.0000	500	-9800	-9300	10.0084	1612.9388	562400.0000	5.6146	8086.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	27078584	0.0050	271012085.6490	GS	apac	availability	0	0.2112	0.4290	-0.5710	-0.0275	1716.0274	0.9993	JP	100	40644549.2676	-93077.7029	93077.7029	5004.1776	5004.1776	1	2560.9381	0.0275	-19661.6174	1057.0762	-137.6848	0	0.0000
255	@SHINN7	77228.9743	0.0074	0.0030	0.6348	0.0000	-0.0000	0.0074	0.0069	-0.0004	1.0000	0.7923	-200	3500	3300	22.0654	3602.0743	240800.0000	5.3686	1952.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	3769774	0.0050	83181651.2127	GS	apac	availability	0	1.1582	1.0758	0.0758	0.0239	975.1515	0.7376	JP	100	40644549.2676	72815.8900	72815.8900	-4413.0842	4413.0842	-1	1743.6361	0.0239	84338.4847	-5111.4233	-105.6749	0	0.0000
256	@KURAB1	18754.0607	0.0018	0.0030	0.1541	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	300	300	62.5135	10212.1880	16000.0000	1.0113	3106.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	1818126	0.0050	113657484.3773	GS	apac	availability	0	0.8212	0.8538	-0.1462	-0.0029	1062.7301	0.6306	JP	100	40644549.2676	18754.0607	18754.0607	0.0000	0.0000	0	-53.7401	0.0029	15400.9108	0.0000	-0.0000	0	0.0000
257	@FUJIR2	-111061.1759	-0.0106	0.0030	-0.0000	0.0050	1.5214	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-5700	-5700	19.4844	3149.1561	215300.0000	4.1965	4544.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	9445446	0.0050	184039007.0102	GS	apac	availability	0	0.3313	0.4864	-0.5136	-0.1235	1120.2102	0.9987	JP	100	40644549.2676	-111061.1759	111061.1759	0.0000	0.0000	0	13719.3721	0.1235	-36798.8834	0.0000	-0.0000	0	0.0000
258	@MAMBA1	-5458.6707	-0.0005	0.0035	-0.0000	0.0050	0.0748	-0.0005	0.0000	0.0005	1.0000	0.9197	0	-2041	-2041	2.6745	3.8549	2659386.0000	7.1776	CIA.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	36083122	0.0050	96504596.5239	GS	apac	availability	0	1.1363	1.1172	0.1172	-0.0221	1497.8499	0.9979	AU	1	40644549.2676	-5458.6707	5458.6707	0.0000	0.0000	0	120.5533	0.0221	-6202.6066	0.0000	-0.0000	0	0.0000
259	@OLYMP17	-16221.3341	-0.0015	0.0030	-0.0000	0.0050	0.2222	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1600	-1600	10.1383	1643.9026	5772000.0000	58.7293	7733.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	314512238	0.0050	3188630049.5633	GS	apac	availability	0	0.4979	0.6209	-0.3791	-0.0097	11299.0280	1.0000	JP	100	40644549.2676	-16221.3341	16221.3341	0.0000	0.0000	0	157.1590	0.0097	-8077.2951	0.0000	-0.0000	0	0.0000
260	@RUBIA1	-28670.5435	-0.0027	0.0035	-0.0000	0.0050	0.3927	-0.0027	-0.0028	-0.0000	1.0000	1.0000	-113	-14573	-14686	1.9674	2.8339	11316950.0000	22.4542	ZIP.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	121028275	0.0050	238107899.7859	GS	apac	availability	113	1.7617	1.4104	0.4104	-0.1262	2467.3907	1.0000	AU	1	40644549.2676	-28892.8568	28892.8568	-222.3133	222.3133	-1	3646.5147	0.1262	-50901.1994	-391.6543	28.0578	-113	-222.3133
261	@JMDCI1	-6751.4618	-0.0006	0.0030	-0.0000	0.0050	0.0925	-0.0006	0.0000	0.0006	1.0000	0.0006	400	-400	0	16.8787	2783.0574	641300.0000	11.0468	4483.T	TYO	JPN	JP	True	0	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6265	0.7355	-0.2645	-0.0744	508.1176	1.0000	JP	100	40644549.2676	0.0000	0.0000	6751.4618	6751.4618	1	-0.0000	0.0744	0.0000	4229.7665	-502.3455	0	0.0000
262	@ODAKY2	-95998.5086	-0.0091	0.0030	-0.0000	0.0050	1.3150	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-9400	-9400	10.2126	1643.7337	1392500.0000	14.1670	9007.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	51981706	0.0050	530868749.9849	GS	apac	availability	0	0.0020	0.2222	-0.7778	-0.1125	3763.3225	1.0000	JP	100	40644549.2676	-95998.5086	95998.5086	0.0000	0.0000	0	10796.5120	0.1125	-193.4714	0.0000	-0.0000	0	0.0000
263	@PREMI451	-16793.2401	-0.0016	0.0030	-0.0000	0.0050	0.2300	-0.0016	-0.0016	0.0000	1.0000	0.6439	0	-1400	-1400	11.9952	1951.2559	154800.0000	1.8696	7199.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	5622041	0.0050	67437345.8585	GS	apac	availability	0	0.6615	0.6680	-0.3320	-0.1037	488.3314	0.8011	JP	100	40644549.2676	-16793.2401	16793.2401	0.0000	0.0000	0	1740.8405	0.1037	-11108.0678	0.0000	-0.0000	0	0.0000
264	@NINED1	9826.9070	0.0009	0.0037	0.1010	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-2000	12000	10000	0.8189	6.4961	15321692.0000	12.6958	2689.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	182947345	0.0050	149817212.7962	GS	apac	availability	0	1.7562	1.5459	0.5459	0.0547	1383.3000	1.0000	HK	1000	40644549.2676	8189.0892	8189.0892	-1637.8178	1637.8178	-1	448.0093	0.0547	14381.9353	-2876.3871	-89.6019	0	0.0000
265	@OCUME1	-297.8430	-0.0000	0.0037	-0.0000	0.0525	0.0428	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-500	-500	0.5957	4.6423	1471899.0000	0.8716	1477.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	1631176	0.0525	971668.8492	GS	apac	availability	0	1.2778	1.2051	0.2051	-0.1890	325.4270	0.1719	XH	2000	40644549.2676	-297.8430	297.8430	0.0000	0.0000	0	56.3036	0.1890	-380.5750	0.0000	-0.0000	0	0.0000
266	@TAISH4	48750.5848	0.0046	0.0047	0.6344	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	48000	48000	1.0156	32.3793	74148250.0000	75.8449	2887.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	852199875	0.0050	865525880.0688	GS	apac	availability	0	0.4360	0.5294	-0.4706	0.1000	25255.2397	1.0000	TW	1000	40644549.2676	48750.5848	48750.5848	0.0000	0.0000	0	4876.6730	0.1000	21257.6544	0.0000	0.0000	0	0.0000
267	@AIRTA2	86874.1143	0.0083	0.0047	1.1306	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	2000	2000	43.4371	1379.4730	1204438.0000	52.4874	1590.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	6601756	0.0225	286760852.5276	GS	apac	availability	0	1.3786	1.3299	0.3299	0.1836	6689.3068	1.0000	TW	1000	40644549.2676	86874.1143	86874.1143	0.0000	0.0000	0	15950.4865	0.1836	119767.7397	0.0000	0.0000	0	0.0000
268	@DENKI3	-29691.4536	-0.0028	0.0030	-0.0000	0.0050	0.4067	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-1100	-1100	26.9922	4423.5743	1157000.0000	31.6781	4061.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	13680943	0.0050	369279167.7047	GS	apac	availability	0	0.7659	0.8607	-0.1393	0.0064	2390.3197	1.0000	JP	100	40644549.2676	-29691.4536	29691.4536	0.0000	0.0000	0	-191.4306	0.0064	-22741.2516	0.0000	0.0000	0	0.0000
269	@KIRIN8	-101683.8361	-0.0097	0.0030	-0.0000	0.0050	1.3929	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-5900	-5900	17.2345	2789.1319	2604300.0000	44.9586	2503.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	117250299	0.0050	2020755964.2122	GS	apac	availability	0	0.2101	0.3735	-0.6265	-0.0362	14063.3916	1.0000	JP	100	40644549.2676	-101683.8361	101683.8361	0.0000	0.0000	0	3684.8137	0.0362	-21358.9405	0.0000	-0.0000	0	0.0000
270	@NOMUR64	-118305.3187	-0.0113	0.0030	-0.0000	0.0225	7.2928	-0.0113	-0.0113	0.0000	1.0000	1.0000	0	-3800	-3800	31.1330	5239.9649	1072200.0000	34.7742	6254.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	3468598	0.0225	107987787.3309	GS	apac	availability	0	1.7453	1.5660	0.5660	-0.1062	1137.8232	1.0000	JP	100	40644549.2676	-118305.3187	118305.3187	0.0000	0.0000	0	12560.2655	0.1062	-206483.0787	0.0000	-0.0000	0	0.0000
271	@SYSME2	-64191.4979	-0.0061	0.0030	-0.0000	0.0050	0.8793	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-7400	-7400	8.6745	1395.3382	2811900.0000	24.2847	6869.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	71336478	0.0050	618810186.1721	GS	apac	availability	0	0.2374	0.4415	-0.5585	-0.0406	4532.1667	1.0000	JP	100	40644549.2676	-64191.4979	64191.4979	0.0000	0.0000	0	2604.9828	0.0406	-15239.5259	0.0000	-0.0000	0	0.0000
272	@TOYOT20	-24572.1521	-0.0023	0.0030	-0.0000	0.0100	0.6732	-0.0023	-0.0019	0.0005	1.0000	0.3892	100	-500	-400	49.1443	8135.6055	126100.0000	6.3498	5310.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	826398	0.0100	40612754.7047	GS	apac	availability	0	1.3604	1.2952	0.2952	-0.0138	969.7662	0.9956	JP	100	40644549.2676	-19657.7217	19657.7217	4914.4304	4914.4304	1	271.0971	0.0138	-26742.6646	6685.6662	-67.7743	0	0.0000
273	@WESTP547	150108.4526	0.0143	0.0090	3.7013	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	0	103800	103800	1.4461	5.9862	5441914.0000	7.8516	WPHB.KL	KUL	MYS	MY	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2372	0.3286	-0.6714	0.1898	1689.6583	0.9999	MY	100	40644549.2676	150108.4526	150108.4526	0.0000	0.0000	0	28491.1628	0.1898	35599.8739	0.0000	0.0000	0	0.0000
274	@ANRIT2	-16637.2657	-0.0016	0.0030	-0.0000	0.0050	0.2279	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-600	-600	27.7288	4573.0040	2624000.0000	74.2708	6754.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	25966289	0.0050	720013415.7761	GS	apac	availability	0	1.0496	1.1069	0.1069	-0.0133	3767.5253	1.0000	JP	100	40644549.2676	-16637.2657	16637.2657	0.0000	0.0000	0	221.6796	0.0133	-17462.7093	0.0000	-0.0000	0	0.0000
275	@CHINA170	33154.3317	0.0032	0.0037	0.3406	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	38000	38000	0.8725	6.9104	52218040.0000	46.0282	1093.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	1230734041	0.0050	1073793806.0571	GS	apac	availability	0	1.1243	1.0916	0.0916	0.1358	8344.1033	1.0000	XH	2000	40644549.2676	33154.3317	33154.3317	0.0000	0.0000	0	4501.9040	0.1358	37274.8267	0.0000	0.0000	0	0.0000
276	@RINNA1	-202295.0390	-0.0193	0.0030	-0.0000	0.0050	2.7712	-0.0193	-0.0193	0.0000	1.0000	1.0000	0	-9400	-9400	21.5207	3490.9888	375900.0000	8.1222	5947.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	21063753	0.0050	453307737.7397	GS	apac	availability	0	0.4634	0.5993	-0.4007	-0.0224	2642.3238	1.0000	JP	100	40644549.2676	-202295.0390	202295.0390	0.0000	0.0000	0	4524.8654	0.0224	-93736.4642	0.0000	-0.0000	0	0.0000
277	@SINOP1295	7668.6614	0.0007	0.0037	0.0788	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	12000	12000	0.6391	5.0055	7654500.0000	4.8873	2386.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	190108600	0.0050	121489874.2720	GS	apac	availability	0	0.6898	0.8031	-0.1969	0.2239	915.5867	0.9705	XH	2000	40644549.2676	7668.6614	7668.6614	0.0000	0.0000	0	1717.1811	0.2239	5289.4922	0.0000	0.0000	0	0.0000
278	@FUSOC1	73865.0033	0.0070	0.0030	0.6071	0.0000	-0.0000	0.0070	0.0065	-0.0005	1.0000	1.0000	-200	2600	2400	28.4096	4731.0704	714200.0000	20.9138	4368.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	14105764	0.0050	400739347.9566	GS	apac	availability	0	1.0963	1.0926	0.0926	0.0598	2027.7963	1.0000	JP	100	40644549.2676	68183.0800	68183.0800	-5681.9233	5681.9233	-1	4078.6126	0.0598	74751.9043	-6229.3254	-339.8844	0	0.0000
279	@IBJLE1	-172032.2983	-0.0164	0.0030	-0.0000	0.0050	2.3566	-0.0164	-0.0164	0.0000	1.0000	1.0000	0	-22200	-22200	7.7492	1257.4412	420700.0000	3.2743	8425.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	24821023	0.0050	192343136.6482	GS	apac	availability	0	0.5920	0.6198	-0.3802	-0.0700	1555.2113	0.9138	JP	100	40644549.2676	-172032.2983	172032.2983	0.0000	0.0000	0	12035.5931	0.0700	-101848.6217	0.0000	-0.0000	0	0.0000
280	@JAFCO2	-153018.8993	-0.0146	0.0030	-0.0000	0.0050	2.0961	-0.0146	-0.0146	0.0000	1.0000	0.6848	0	-11000	-11000	13.9108	2245.9192	714200.0000	9.9281	8595.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	5058350	0.0050	70365740.8556	GS	apac	availability	0	0.4251	0.6140	-0.3860	-0.0785	754.6614	0.9828	JP	100	40644549.2676	-153018.8993	153018.8993	0.0000	0.0000	0	12005.8585	0.0785	-65043.5685	0.0000	-0.0000	0	0.0000
281	@NAMUR1	4549.2523	0.0004	0.0030	0.0374	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	22.7463	3732.4585	1041100.0000	24.0514	7014.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	10235648	0.0050	232822728.1390	GS	apac	availability	0	1.6383	1.4896	0.4896	0.0462	1580.3091	1.0000	JP	100	40644549.2676	4549.2523	4549.2523	0.0000	0.0000	0	210.2748	0.0462	7452.9652	0.0000	0.0000	0	0.0000
282	@YANGZ73	-18179.5320	-0.0017	0.0040	-0.0000	0.0050	0.2490	-0.0017	-0.0017	0.0000	1.0000	0.2490	0	-104500	-104500	0.1740	0.2271	5719699.0000	1.0043	YANZ.SI	SIN	SGP	SG	True	-1	2026-06-24	2026-06-24	149235675	0.0050	25962054.7906	GS	apac	availability	0	1.1365	1.0826	0.0826	0.0009	381.4542	0.9998	SG	100	40644549.2676	-18179.5320	18179.5320	0.0000	0.0000	0	-16.7016	0.0009	-20661.6891	0.0000	0.0000	0	0.0000
283	@FUJIM3	22900.9982	0.0022	0.0030	0.1882	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	800	800	28.6262	4825.5157	604300.0000	18.0488	5384.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	7803318	0.0050	223379714.1473	GS	apac	availability	0	1.4441	1.3361	0.3361	0.0465	1903.1232	0.9986	JP	100	40644549.2676	22900.9982	22900.9982	0.0000	0.0000	0	1065.1795	0.0465	33071.0859	0.0000	0.0000	0	0.0000
284	@IOIPR3	118597.9638	0.0113	0.0090	2.9243	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0000	0	122100	122100	0.9713	4.0577	7078500.0000	6.9227	IOIP.KL	KUL	MYS	MY	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7954	0.7963	-0.2037	0.0653	1818.3938	0.9873	MY	100	40644549.2676	118597.9638	118597.9638	0.0000	0.0000	0	7742.2877	0.0653	94334.8253	0.0000	0.0000	0	0.0000
285	@NIPPO141	-62204.0626	-0.0059	0.0030	-0.0000	0.0050	0.8521	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-1500	-1500	41.4694	6793.3633	853200.0000	35.8747	5214.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	15064397	0.0050	624711129.5942	GS	apac	availability	0	0.7949	0.9400	-0.0600	-0.0379	3712.4731	1.0000	JP	100	40644549.2676	-62204.0626	62204.0626	0.0000	0.0000	0	2356.3043	0.0379	-49446.7604	0.0000	-0.0000	0	0.0000
286	@AAAAA1	143167.0213	0.0136	0.0090	3.5301	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	0	79200	79200	1.8077	7.4837	3376698.0000	6.0907	SCOG.KL	KUL	MYS	MY	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5281	0.5901	-0.4099	0.0729	1010.5726	0.9920	MY	100	40644549.2676	143167.0213	143167.0213	0.0000	0.0000	0	10433.9963	0.0729	75610.7525	0.0000	0.0000	0	0.0000
287	@BHPBI11	131519.4265	0.0125	0.0035	1.2611	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0	3135	3135	41.9520	60.2794	12325153.0000	520.1661	BHP.AX	ASX	AUS	AU	True	1	2026-06-24	2026-06-24	581474421	0.0050	24393997566.9296	GS	apac	availability	0	0.9880	1.0019	0.0019	0.0826	213174.3933	1.0000	AU	1	40644549.2676	131519.4265	131519.4265	0.0000	0.0000	0	10867.6093	0.0826	129943.7014	0.0000	0.0000	0	0.0000
288	@CHUGA4	59816.1694	0.0057	0.0030	0.4916	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	1300	1300	46.0124	7485.1485	2411300.0000	111.7132	4519.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	184319018	0.0050	8480967381.5636	GS	apac	availability	0	0.5194	0.6103	-0.3897	0.0564	30903.0147	1.0000	JP	100	40644549.2676	59816.1694	59816.1694	0.0000	0.0000	0	3371.1810	0.0564	31070.8663	0.0000	0.0000	0	0.0000
289	@DAIDA1	68168.2253	0.0065	0.0030	0.5603	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	3900	3900	17.4790	2820.0005	1351500.0000	23.5895	1980.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	15799944	0.0050	276167728.7428	GS	apac	availability	0	1.3169	1.1848	0.1848	0.1016	2410.2083	1.0000	JP	100	40644549.2676	68168.2253	68168.2253	0.0000	0.0000	0	6928.0930	0.1016	89772.2553	0.0000	0.0000	0	0.0000
290	@KOTOB1	158091.1610	0.0151	0.0030	1.2994	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	11000	11000	14.3719	2324.8057	520500.0000	7.4896	2222.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	9841187	0.0050	141436788.9062	GS	apac	availability	0	0.5242	0.5850	-0.4150	0.0659	1588.3486	1.0000	JP	100	40644549.2676	158091.1610	158091.1610	0.0000	0.0000	0	10414.3155	0.0659	82878.7562	0.0000	0.0000	0	0.0000
291	@NIPPO90	45210.9030	0.0043	0.0030	0.3716	0.0000	-0.0000	0.0043	0.0044	0.0001	1.0000	1.0000	100	7000	7100	6.4587	1046.8299	3447900.0000	22.3400	4612.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	138463905	0.0050	894296883.1401	GS	apac	availability	0	0.9026	0.9491	-0.0509	0.1169	6889.6927	1.0000	JP	100	40644549.2676	45856.7731	45856.7731	645.8700	645.8700	1	5359.3010	0.1169	41391.1763	582.9743	75.4831	0	0.0000
292	@NISSA12	70925.0103	0.0068	0.0030	0.5829	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	1400	1400	50.6607	8313.9297	890100.0000	45.8034	4021.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	30420358	0.0050	1541117289.1333	GS	apac	availability	0	0.8273	0.8980	-0.1020	0.0751	6829.0653	1.0000	JP	100	40644549.2676	70925.0103	70925.0103	0.0000	0.0000	0	5324.8508	0.0751	58678.8043	0.0000	0.0000	0	0.0000
293	@AJINO2	6996.5644	0.0007	0.0030	0.0575	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	34.9828	5813.9063	6481899.0000	233.2507	2802.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	257174497	0.0050	8996689673.3643	GS	apac	availability	0	0.8248	0.7841	-0.2159	0.0037	34203.9511	1.0000	JP	100	40644549.2676	6996.5644	6996.5644	0.0000	0.0000	0	25.5878	0.0037	5770.9429	0.0000	0.0000	0	0.0000
294	@CKDCO1	28261.0696	0.0027	0.0030	0.2323	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	600	600	47.1018	7906.9727	829000.0000	40.5712	6407.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	9951938	0.0050	468754021.5545	GS	apac	availability	0	1.8527	1.6411	0.6411	0.0354	3198.6561	1.0000	JP	100	40644549.2676	28261.0696	28261.0696	0.0000	0.0000	0	1001.7545	0.0354	52358.9008	0.0000	0.0000	0	0.0000
295	@DAHSI3	3117.4666	0.0003	0.0037	0.0320	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8416	0	2000	2000	1.5587	12.3073	1071700.0000	1.6824	2356.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	56684470	0.0050	88355969.9677	GS	apac	availability	0	0.8158	0.8179	-0.1821	0.0920	569.7104	0.3548	HK	400	40644549.2676	3117.4666	3117.4666	0.0000	0.0000	0	286.7678	0.0920	2543.3039	0.0000	0.0000	0	0.0000
296	@KOBAY4	-162863.2338	-0.0155	0.0030	-0.0000	0.0050	2.2310	-0.0155	-0.0155	0.0000	1.0000	1.0000	0	-4900	-4900	33.2374	5372.2891	264900.0000	8.8083	4967.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	4114394	0.0050	136751737.1490	GS	apac	availability	0	0.2977	0.4387	-0.5613	-0.0711	2386.6444	1.0000	JP	100	40644549.2676	-162863.2338	162863.2338	0.0000	0.0000	0	11585.0741	0.0711	-48479.3969	0.0000	-0.0000	0	0.0000
297	@KYORI6	-166958.4893	-0.0159	0.0030	-0.0000	0.0050	2.2871	-0.0159	-0.0157	0.0002	1.0000	1.0000	100	-9300	-9200	17.9525	2901.4617	960500.0000	17.2491	9616.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	6423392	0.0050	115316110.1899	GS	apac	availability	0	0.6465	0.6901	-0.3099	-0.1673	1490.6303	1.0000	JP	100	40644549.2676	-165163.2368	165163.2368	1795.2526	1795.2526	1	27638.3671	0.1673	-106783.7704	1160.6932	-300.4170	0	0.0000
298	@LIFEC7	141598.7286	0.0135	0.0030	1.1638	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	9100	9100	15.5603	2506.3895	186400.0000	2.8917	8194.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	7808184	0.0050	121497684.2820	GS	apac	availability	0	0.2365	0.3707	-0.6293	0.0830	732.2807	0.8272	JP	100	40644549.2676	141598.7286	141598.7286	0.0000	0.0000	0	11746.7030	0.0830	33494.3295	0.0000	0.0000	0	0.0000
299	@LIONT8	-21736.5563	-0.0021	0.0035	-0.0000	0.0050	0.2978	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-16514	-16514	1.3163	1.8867	19824125.0000	26.1870	LTR.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	307631329	0.0050	404919806.7957	GS	apac	availability	0	2.1858	1.8492	0.8492	-0.0424	4184.5055	1.0000	AU	1	40644549.2676	-21736.5563	21736.5563	0.0000	0.0000	0	920.6753	0.0424	-47512.6447	0.0000	-0.0000	0	0.0000
300	@MATSU16	-80977.9296	-0.0077	0.0030	-0.0000	0.0050	1.1093	-0.0077	-0.0075	0.0002	1.0000	0.9020	300	-13600	-13300	5.9543	962.1499	551500.0000	3.2843	8628.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	15769575	0.0050	93896142.1783	GS	apac	availability	0	0.2790	0.5115	-0.4885	-0.0686	756.4274	0.9900	JP	100	40644549.2676	-79191.6517	79191.6517	1786.2779	1786.2779	1	5431.4179	0.0686	-22094.1683	498.3647	-122.5132	0	0.0000
301	@NIPPO107	31473.3989	0.0030	0.0030	0.2587	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	500	500	62.9468	10550.3990	219400.0000	14.3271	6490.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	2209498	0.0050	139080823.6264	GS	apac	availability	0	1.6012	1.4647	0.4647	0.0249	1497.5223	0.9022	JP	100	40644549.2676	31473.3989	31473.3989	0.0000	0.0000	0	783.4246	0.0249	50394.1214	0.0000	0.0000	0	0.0000
302	@SAPPO6	-66167.4827	-0.0063	0.0030	-0.0000	0.0050	0.9064	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-5700	-5700	11.6083	1869.8311	1206600.0000	13.9643	2501.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	40007272	0.0050	464417627.5296	GS	apac	availability	0	0.2329	0.3934	-0.6066	-0.0738	4573.3512	1.0000	JP	100	40644549.2676	-66167.4827	66167.4827	0.0000	0.0000	0	4885.0920	0.0738	-15411.6450	0.0000	-0.0000	0	0.0000
303	@TOYOI3	155931.0398	0.0149	0.0030	1.2816	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	5900	5900	26.4290	4308.9766	150300.0000	4.0085	4634.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	4814669	0.0050	127246837.8518	GS	apac	availability	0	0.8526	0.9220	-0.0780	0.0988	1049.9278	0.6908	JP	100	40644549.2676	155931.0398	155931.0398	0.0000	0.0000	0	15406.0217	0.0988	132949.4553	0.0000	0.0000	0	0.0000
304	@USSCO1	190182.5773	0.0181	0.0030	1.5631	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0	16100	16100	11.8126	1906.0984	1141200.0000	13.4636	4732.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	72711541	0.0050	858911072.3819	GS	apac	availability	0	0.3202	0.5563	-0.4437	0.0264	5599.1641	1.0000	JP	100	40644549.2676	190182.5773	190182.5773	0.0000	0.0000	0	5013.9601	0.0264	60905.8957	0.0000	0.0000	0	0.0000
305	@ZENKO1	211646.3831	0.0202	0.0030	1.7396	0.0000	-0.0000	0.0202	0.0202	0.0000	1.0000	1.0000	0	11900	11900	17.7854	2866.5984	777700.0000	13.7985	7164.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	20288859	0.0050	360845682.7162	GS	apac	availability	0	0.2922	0.4088	-0.5912	0.0186	2449.8261	1.0000	JP	100	40644549.2676	211646.3831	211646.3831	0.0000	0.0000	0	3929.9392	0.0186	61842.9081	0.0000	0.0000	0	0.0000
306	@HASEK2	-58923.6494	-0.0056	0.0030	-0.0000	0.0050	0.8072	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-3500	-3500	16.8353	2729.2505	1272200.0000	21.4907	1808.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	39118572	0.0050	658574005.8445	GS	apac	availability	0	0.3832	0.5365	-0.4635	-0.0068	4923.9951	1.0000	JP	100	40644549.2676	-58923.6494	58923.6494	0.0000	0.0000	0	402.0386	0.0068	-22581.7948	0.0000	-0.0000	0	0.0000
307	@INPEX3	124066.4671	0.0118	0.0030	1.0197	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	5800	5800	21.3908	3450.6451	3912400.0000	83.5596	1605.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	129492195	0.0050	2769937784.9201	GS	apac	availability	0	0.2628	0.3612	-0.6388	0.1278	21008.4344	1.0000	JP	100	40644549.2676	124066.4671	124066.4671	0.0000	0.0000	0	15858.0088	0.1278	32606.1064	0.0000	0.0000	0	0.0000
308	@ORIEN136	30766.4867	0.0029	0.0037	0.3161	0.0000	-0.0000	0.0029	0.0022	-0.0007	1.0000	1.0000	-500	2000	1500	15.3832	120.9111	764790.0000	11.7953	0316.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	10408078	0.0050	160109996.9263	GS	apac	availability	0	0.8350	0.8631	-0.1369	0.1192	2031.7366	1.0000	HK	500	40644549.2676	23074.8651	23074.8651	-7691.6217	7691.6217	-1	2750.6013	0.1192	19266.8252	-6422.2751	-916.8671	0	0.0000
309	@ZOJIR1	-12979.2955	-0.0012	0.0030	-0.0000	0.0050	0.1778	-0.0012	-0.0012	0.0000	1.0000	0.2657	0	-1500	-1500	8.6529	1399.7955	145700.0000	1.2623	7965.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	3209387	0.0050	27770388.0686	GS	apac	availability	0	0.3898	0.5507	-0.4493	-0.0576	502.5583	0.3518	JP	100	40644549.2676	-12979.2955	12979.2955	0.0000	0.0000	0	747.3560	0.0576	-5059.5338	0.0000	-0.0000	0	0.0000
310	@HANKY3	-89248.2846	-0.0085	0.0030	-0.0000	0.0050	1.2226	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-3400	-3400	26.2495	4254.1485	1570100.0000	41.3421	9042.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	34076078	0.0050	894479855.4959	GS	apac	availability	0	0.1368	0.3148	-0.6852	-0.0971	6601.7018	1.0000	JP	100	40644549.2676	-89248.2846	89248.2846	0.0000	0.0000	0	8665.2711	0.0971	-12207.4290	0.0000	-0.0000	0	0.0000
311	@KEIHI2	-55144.3657	-0.0053	0.0030	-0.0000	0.0050	0.7554	-0.0053	-0.0052	0.0001	1.0000	1.0000	100	-6200	-6100	8.8943	1435.6092	1009900.0000	8.9736	9006.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	29013079	0.0050	258049651.4870	GS	apac	availability	0	0.1945	0.3588	-0.6412	-0.0903	2305.5229	0.9997	JP	100	40644549.2676	-54254.9405	54254.9405	889.4253	889.4253	1	4899.6310	0.0903	-10551.7172	172.9790	-80.3218	0	0.0000
312	@KEIOE1	-170066.6289	-0.0162	0.0030	-0.0000	0.0050	2.3297	-0.0162	-0.0164	-0.0002	1.0000	1.0000	-500	-37800	-38300	4.4991	725.7358	1710200.0000	7.6821	9008.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	80468902	0.0050	362039018.3592	GS	apac	availability	500	0.2269	0.3806	-0.6194	-0.1383	2692.7607	1.0000	JP	100	40644549.2676	-172316.1875	172316.1875	-2249.5586	2249.5586	-1	23834.9844	0.1383	-39097.1134	-510.4062	311.1617	-500	-2249.5586
313	@MINEB3	-27451.4884	-0.0026	0.0030	-0.0000	0.0050	0.3760	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-900	-900	30.5017	5095.4571	5314899.0000	167.6219	6479.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	93361827	0.0050	2847690124.5882	GS	apac	availability	0	1.3409	1.3043	0.3043	0.0194	13026.6648	1.0000	JP	100	40644549.2676	-27451.4884	27451.4884	0.0000	0.0000	0	-533.8348	0.0194	-36810.9281	0.0000	0.0000	0	0.0000
314	@PETRO93	95652.9340	0.0091	0.0090	2.3586	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0	21200	21200	4.5119	18.7466	855392.0000	3.8650	PETR.KL	KUL	MYS	MY	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3331	0.3756	-0.6244	0.1519	1613.6623	0.7577	MY	100	40644549.2676	95652.9340	95652.9340	0.0000	0.0000	0	14530.0184	0.1519	31863.9604	0.0000	0.0000	0	0.0000
315	@START24	165428.1456	0.0158	0.0030	1.3597	0.0000	-0.0000	0.0158	0.0167	0.0010	1.0000	1.0000	1500	23800	25300	6.9508	1123.6321	4245699.0000	29.5275	3092.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	128025036	0.0050	889871609.1312	GS	apac	availability	0	0.1780	0.3700	-0.6300	0.0775	3038.1495	1.0000	JP	100	40644549.2676	175854.2892	175854.2892	10426.1436	10426.1436	1	13629.0708	0.0775	31310.6905	1856.3650	808.0477	0	0.0000
316	@VENTU23	-67784.4319	-0.0065	0.0040	-0.0000	0.0050	0.9286	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-5100	-5100	13.2911	17.3001	1292000.0000	17.2820	VENM.SI	SIN	SGP	SG	True	-1	2026-06-24	2026-06-24	22472439	0.0050	298682649.1070	GS	apac	availability	0	0.8461	0.9315	-0.0685	0.0451	3838.8567	1.0000	SG	100	40644549.2676	-67784.4319	67784.4319	0.0000	0.0000	0	-3056.6350	0.0451	-57351.8305	0.0000	0.0000	0	0.0000
317	@PHISO1	76765.1264	0.0073	0.0047	0.9990	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	1000	1000	76.7651	2491.8689	6341000.0000	499.1610	8299.TWO	TPO	TWN	TW	True	1	2026-06-24	2026-06-24	2680374	0.0500	205759248.9578	GS	apac	availability	0	1.8734	1.7133	0.7133	0.1100	15444.2245	1.0000	TW	1000	40644549.2676	76765.1264	76765.1264	0.0000	0.0000	0	8443.8345	0.1100	143809.0121	0.0000	0.0000	0	0.0000
318	@TRAVE10	-1066.3673	-0.0001	0.0037	-0.0000	0.0050	0.0146	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.0664	8.3528	4336000.0000	4.6198	0696.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	115713286	0.0050	123392867.1919	GS	apac	availability	0	1.1211	1.1786	0.1786	0.1311	994.4536	1.0000	XH	2000	40644549.2676	-1066.3673	1066.3673	0.0000	0.0000	0	-139.7686	0.1311	-1195.4572	0.0000	0.0000	0	0.0000
319	@GUMIN2	10398.3599	0.0010	0.0037	0.1068	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	4000	4000	2.5996	20.1666	7234602.0000	18.6101	1364.HK	HKG	HKG	HK	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1591	0.5882	-0.4118	0.0931	1792.8694	1.0000	XH	2000	40644549.2676	10398.3599	10398.3599	0.0000	0.0000	0	968.1826	0.0931	1654.8464	0.0000	0.0000	0	0.0000
320	@ONENE1	-6141.2110	-0.0006	0.0047	-0.0000	0.0450	0.7571	-0.0006	0.0000	0.0006	1.0000	0.0229	0	-4000	-4000	1.5353	48.6940	2133000.0000	3.2811	4743.TWO	TPO	TWN	TW	True	-1	2026-06-24	2026-06-24	1529046	0.0450	2347548.5279	GS	apac	availability	0	1.0975	1.0517	0.0517	-0.0823	582.6835	0.9695	TW	1000	40644549.2676	-6141.2110	6141.2110	0.0000	0.0000	0	505.6399	0.0823	-6740.0845	0.0000	-0.0000	0	0.0000
321	@TSTEC1	-40219.1044	-0.0038	0.0030	-0.0000	0.0050	0.5509	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-3800	-3800	10.5840	1718.1900	384500.0000	4.0890	7313.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	13480047	0.0050	142672478.2179	GS	apac	availability	0	0.6626	0.7813	-0.2187	-0.0358	1036.8062	0.9204	JP	100	40644549.2676	-40219.1044	40219.1044	0.0000	0.0000	0	1438.4440	0.0358	-26649.5338	0.0000	-0.0000	0	0.0000
322	@CHENG13	-118477.3537	-0.0113	0.0047	-0.0000	0.0225	7.3034	-0.0113	-0.0113	0.0000	1.0000	0.0854	0	-128000	-128000	0.9256	29.4771	20681184.0000	19.2583	2105.TW	TPE	TWN	TW	True	-1	2026-06-24	2026-06-24	8401624	0.0375	7776579.5161	GS	apac	availability	0	0.4508	0.6548	-0.3452	0.1070	2700.2394	1.0000	TW	1000	40644549.2676	-118477.3537	118477.3537	0.0000	0.0000	0	-12682.3395	0.1070	-53406.3956	0.0000	0.0000	0	0.0000
323	@TRIPO1	67098.4068	0.0064	0.0047	0.8732	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	4000	4000	16.7746	543.9573	4344652.0000	74.6582	3044.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	17316695	0.0100	290480661.3641	GS	apac	availability	0	1.0972	1.1713	0.1713	0.1290	8111.4811	1.0000	TW	1000	40644549.2676	67098.4068	67098.4068	0.0000	0.0000	0	8652.3598	0.1290	73623.6558	0.0000	0.0000	0	0.0000
324	@KEHOL3	87477.8555	0.0083	0.0037	0.8987	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	18000	18000	4.8599	38.2131	11085211.0000	54.0327	2423.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	313751978	0.0050	1524797232.4226	GS	apac	availability	0	1.7933	1.5847	0.5847	0.2038	10669.7827	1.0000	XH	2000	40644549.2676	87477.8555	87477.8555	0.0000	0.0000	0	17830.9067	0.2038	156874.0992	0.0000	0.0000	0	0.0000
325	@CHALL2	-29107.8780	-0.0028	0.0035	-0.0000	0.0050	0.3987	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-4238	-4238	6.8683	9.8436	2307443.0000	15.9024	CGF.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	112225578	0.0050	770799535.3167	GS	apac	availability	0	0.2209	0.3871	-0.6129	-0.0284	3757.3298	1.0000	AU	1	40644549.2676	-29107.8780	29107.8780	0.0000	0.0000	0	825.4148	0.0284	-6430.6711	0.0000	-0.0000	0	0.0000
326	@CHINA198	-25294.5843	-0.0024	0.0047	-0.0000	0.0400	2.7720	-0.0024	-0.0024	0.0000	1.0000	0.0197	0	-102000	-102000	0.2480	7.9162	26737262.0000	6.6864	1314.TW	TPE	TWN	TW	True	-1	2026-06-24	2026-06-24	7325475	0.0275	1816616.1269	GS	apac	availability	0	0.5513	0.7379	-0.2621	0.0538	938.5902	0.9928	TW	1000	40644549.2676	-25294.5843	25294.5843	0.0000	0.0000	0	-1360.4917	0.0538	-13944.7510	0.0000	0.0000	0	0.0000
327	@CYBOZ2	57762.5069	0.0055	0.0030	0.4748	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0492	0	4200	4200	13.7530	2232.1063	520000.0000	7.1841	4776.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	375961	0.0525	5170583.2965	GS	apac	availability	0	0.6936	0.8239	-0.1761	0.0342	616.7403	1.0000	JP	100	40644549.2676	57762.5069	57762.5069	0.0000	0.0000	0	1976.1200	0.0342	40063.8902	0.0000	0.0000	0	0.0000
328	@DEXER1	-6000.0615	-0.0006	0.0030	-0.0000	0.0050	0.0822	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	30.0003	4913.9727	2340200.0000	71.1768	4980.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	46783305	0.0050	1403513541.2983	GS	apac	availability	0	0.8878	0.9914	-0.0086	-0.0028	5242.2958	1.0000	JP	100	40644549.2676	-6000.0615	6000.0615	0.0000	0.0000	0	16.9618	0.0028	-5326.6286	0.0000	-0.0000	0	0.0000
329	@FURUK6	30328.3489	0.0029	0.0030	0.2493	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0	100	100	303.2835	52515.4930	6496102.0000	2111.5092	5801.T	TYO	JPN	JP	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7381	1.5540	0.5540	0.0652	21432.1092	1.0000	JP	100	40644549.2676	30328.3489	30328.3489	0.0000	0.0000	0	1976.3037	0.0652	52713.9679	0.0000	0.0000	0	0.0000
330	@GENES62	-50034.1499	-0.0048	0.0035	-0.0000	0.0050	0.6854	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-12279	-12279	4.0748	5.9637	4380676.0000	18.2911	GMD.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	176983175	0.0050	721166439.4070	GS	apac	availability	0	0.6919	0.8011	-0.1989	-0.0656	4768.9136	1.0000	AU	1	40644549.2676	-50034.1499	50034.1499	0.0000	0.0000	0	3282.5561	0.0656	-34619.5010	0.0000	-0.0000	0	0.0000
331	@GUNGH1	20267.3834	0.0019	0.0030	0.1666	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	1500	1500	13.5116	2184.3187	246500.0000	3.3326	3765.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	7827317	0.0050	105759489.7002	GS	apac	availability	0	0.4201	0.6327	-0.3673	0.0308	803.6533	0.9102	JP	100	40644549.2676	20267.3834	20267.3834	0.0000	0.0000	0	623.7784	0.0308	8515.2543	0.0000	0.0000	0	0.0000
332	@KAKAK2	57623.8630	0.0055	0.0030	0.4736	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	2800	2800	20.5800	3321.3313	1115800.0000	22.9378	2371.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	18194253	0.0050	374436836.4474	GS	apac	availability	0	0.0134	0.3465	-0.6535	0.0435	2529.1802	1.0000	JP	100	40644549.2676	57623.8630	57623.8630	0.0000	0.0000	0	2507.3466	0.0435	774.8643	0.0000	0.0000	0	0.0000
333	@NISSE9	50468.8484	0.0048	0.0030	0.4148	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.7392	0	900	900	56.0765	9175.2110	23600.0000	1.3402	6284.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	1384022	0.0050	77611107.2565	GS	apac	availability	0	0.9455	1.0026	0.0026	0.1121	470.7634	0.3570	JP	100	40644549.2676	50468.8484	50468.8484	0.0000	0.0000	0	5657.5509	0.1121	47718.5741	0.0000	0.0000	0	0.0000
334	@OBICB2	41867.9762	0.0040	0.0030	0.3441	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	1200	1200	34.8900	5652.0508	262900.0000	9.1971	4733.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	4604044	0.0050	160635004.0024	GS	apac	availability	0	0.2759	0.5286	-0.4714	0.0300	1657.4318	1.0000	JP	100	40644549.2676	41867.9762	41867.9762	0.0000	0.0000	0	1256.6861	0.0300	11549.5390	0.0000	0.0000	0	0.0000
335	@OJIPA2	-52021.4742	-0.0050	0.0030	-0.0000	0.0050	0.7126	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-10700	-10700	4.8618	790.0083	3506400.0000	17.1453	3861.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	154163856	0.0050	749516921.3185	GS	apac	availability	0	0.5214	0.6389	-0.3611	-0.0016	4445.5598	1.0000	JP	100	40644549.2676	-52021.4742	52021.4742	0.0000	0.0000	0	84.4283	0.0016	-27124.3093	0.0000	-0.0000	0	0.0000
336	@PETRO94	1258.1340	0.0001	0.0090	0.0310	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.1938	17.4029	525928.0000	2.2060	PGAS.KL	KUL	MYS	MY	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2787	0.3512	-0.6488	0.1053	4066.1974	0.5691	MY	100	40644549.2676	1258.1340	1258.1340	0.0000	0.0000	0	132.4251	0.1053	350.6299	0.0000	0.0000	0	0.0000
337	@PREMI98	58240.4817	0.0055	0.0035	0.5585	0.0000	-0.0000	0.0055	0.0055	-0.0000	1.0000	1.0000	-23	5809	5786	10.0259	14.3919	327356.0000	3.2985	PMV.AX	ASX	AUS	AU	True	1	2026-06-24	2026-06-24	14496214	0.0050	145337663.2920	GS	apac	availability	0	0.3140	0.4441	-0.5559	-0.0208	1007.4920	0.8562	AU	1	40644549.2676	58009.8859	58009.8859	-230.5958	230.5958	-1	-1206.0523	0.0208	18215.4959	-72.4086	4.7942	0	0.0000
338	@RAMEL1	-24588.6050	-0.0023	0.0035	-0.0000	0.0050	0.3368	-0.0023	-0.0024	-0.0001	1.0000	1.0000	-374	-11329	-11703	2.1704	3.1246	8769160.0000	19.1836	RMS.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	449945370	0.0050	976567126.6388	GS	apac	availability	374	0.9771	1.0007	0.0007	-0.0384	4116.1292	1.0000	AU	1	40644549.2676	-25400.3393	25400.3393	-811.7343	811.7343	-1	975.2150	0.0384	-24819.5620	-793.1741	31.1655	-374	-811.7343
339	@SITCI1	153916.6228	0.0147	0.0037	1.5813	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	39000	39000	3.9466	31.1540	4894192.0000	19.4489	1308.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	267651981	0.0050	1056309974.4069	GS	apac	availability	0	0.8735	0.8876	-0.1124	0.2220	6420.7580	1.0000	HK	1000	40644549.2676	153916.6228	153916.6228	0.0000	0.0000	0	34174.1348	0.2220	134439.5842	0.0000	0.0000	0	0.0000
340	@SUMIT46	-16076.5007	-0.0015	0.0030	-0.0000	0.0050	0.2202	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	13.3971	2196.9144	1666600.0000	22.6619	5110.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	22196517	0.0050	297368601.3234	GS	apac	availability	0	1.2193	1.1665	0.1665	0.0005	2502.0470	1.0000	JP	100	40644549.2676	-16076.5007	16076.5007	0.0000	0.0000	0	-8.6396	0.0005	-19602.2275	0.0000	0.0000	0	0.0000
341	@DAXIN2	12162.3760	0.0012	0.0047	0.1583	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0933	0	1000	1000	12.1624	390.4024	403044.0000	4.9708	5234.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	805260	0.0350	9793874.8948	GS	apac	availability	0	1.4911	1.3940	0.3940	0.2009	662.1118	1.0000	TW	1000	40644549.2676	12162.3760	12162.3760	0.0000	0.0000	0	2443.8650	0.2009	18135.1384	0.0000	0.0000	0	0.0000
342	@MITSU94	-22851.4825	-0.0022	0.0030	-0.0000	0.0050	0.3130	-0.0022	-0.0017	0.0004	1.0000	1.0000	200	-1000	-800	22.8515	3734.4734	329700.0000	7.6208	9302.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	9404846	0.0050	214914673.8641	GS	apac	availability	0	0.1328	0.3341	-0.6659	-0.0357	1657.4575	0.9993	JP	100	40644549.2676	-18281.1860	18281.1860	4570.2965	4570.2965	1	651.7838	0.0357	-2427.2442	606.8111	-162.9460	0	0.0000
343	@XINYI4	33429.8515	0.0032	0.0037	0.3435	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.6935	0	126000	126000	0.2653	2.1084	116153320.0000	31.2381	0968.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	274432054	0.0125	72811292.1263	GS	apac	availability	0	1.8870	1.7041	0.7041	0.2238	1844.4133	1.0000	XH	2000	40644549.2676	33429.8515	33429.8515	0.0000	0.0000	0	7480.5242	0.2238	63083.0691	0.0000	0.0000	0	0.0000
344	@TAKAS7	-15032.9579	-0.0014	0.0030	-0.0000	0.0050	0.2059	-0.0014	-0.0013	0.0001	1.0000	0.7767	200	-2200	-2000	6.8332	1109.8680	118800.0000	0.8161	4914.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	11912225	0.0050	81398171.5472	GS	apac	availability	0	0.7932	0.8805	-0.1195	0.0373	688.5230	0.3337	JP	100	40644549.2676	-13666.3254	13666.3254	1366.6325	1366.6325	1	-510.3178	0.0373	-10840.4475	1084.0448	51.0318	0	0.0000
345	@UNION131	28261.0696	0.0027	0.0030	0.2323	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	200	200	141.3053	23537.3910	355100.0000	51.7323	6278.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	857420	0.0050	121158031.6803	GS	apac	availability	0	1.4346	1.3481	0.3481	0.0692	1788.8127	1.0000	JP	100	40644549.2676	28261.0696	28261.0696	0.0000	0.0000	0	1954.3675	0.0692	40543.8492	0.0000	0.0000	0	0.0000
346	@YIHAI1	6801.2808	0.0006	0.0037	0.0699	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.9094	0	4000	4000	1.7003	13.2667	2442410.0000	4.1332	1579.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	56150576	0.0050	95473959.1024	GS	apac	availability	0	1.0474	1.0062	0.0062	0.1749	1656.9586	0.9995	XH	2000	40644549.2676	6801.2808	6801.2808	0.0000	0.0000	0	1189.4247	0.1749	7123.6198	0.0000	0.0000	0	0.0000
347	@MITSU62	4777.0244	0.0005	0.0030	0.0393	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	23.8851	3899.0157	4245699.0000	102.4606	8802.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	303696938	0.0050	7253838462.5607	GS	apac	availability	0	0.8711	0.8821	-0.1179	0.0543	29073.7758	1.0000	JP	100	40644549.2676	4777.0244	4777.0244	0.0000	0.0000	0	259.2354	0.0543	4161.4548	0.0000	0.0000	0	0.0000
348	@TOKAI22	-77442.5106	-0.0074	0.0030	-0.0000	0.0050	1.0609	-0.0074	-0.0072	0.0002	1.0000	1.0000	400	-17000	-16600	4.5554	742.0117	781400.0000	3.5887	8616.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	41033626	0.0050	186926295.0932	GS	apac	availability	0	0.7613	0.8495	-0.1505	-0.0336	1187.0667	0.9743	JP	100	40644549.2676	-75620.3339	75620.3339	1822.1767	1822.1767	1	2544.1004	0.0336	-57567.0161	1387.1570	-61.3036	0	0.0000
349	@BKMAN1	62412.3388	0.0059	0.0100	1.7099	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0	270100	270100	0.2311	4129.4454	248512500.0000	57.5557	BMRI.JK	JAK	IDN	ID	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2056	0.3367	-0.6633	0.1041	21350.9779	1.0000	ID	100	40644549.2676	62412.3388	62412.3388	0.0000	0.0000	0	6494.7563	0.1041	12832.6852	0.0000	0.0000	0	0.0000
350	@JNBYD1	52838.7426	0.0050	0.0037	0.5429	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.6999	0	24000	24000	2.2016	17.3191	1270500.0000	2.8067	3306.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	33377909	0.0050	73485280.9607	GS	apac	availability	0	0.5555	0.7202	-0.2798	0.2538	469.6351	0.6261	XH	2000	40644549.2676	52838.7426	52838.7426	0.0000	0.0000	0	13411.3717	0.2538	29354.4642	0.0000	0.0000	0	0.0000
351	@SHANG47	-49336.0728	-0.0047	0.0037	-0.0000	0.0150	2.0275	-0.0047	-0.0047	0.0000	1.0000	0.8783	0	-166000	-166000	0.2972	2.3329	6330254.0000	1.8837	0371.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	308597764	0.0150	91716878.0009	GS	apac	availability	0	0.3223	0.4951	-0.5049	0.0472	1343.6574	1.0000	HK	2000	40644549.2676	-49336.0728	49336.0728	0.0000	0.0000	0	-2326.8270	0.0472	-15901.1132	0.0000	0.0000	0	0.0000
352	@SHINK23	-6313.3797	-0.0006	0.0047	-0.0000	0.0125	0.2162	-0.0006	0.0000	0.0006	1.0000	0.2695	0	-7000	-7000	0.9019	28.4466	73073938.0000	65.6675	1409.TW	TPE	TWN	TW	True	-1	2026-06-24	2026-06-24	31305624	0.0125	28234898.7098	GS	apac	availability	0	0.8137	0.8750	-0.1250	0.0270	1313.6953	0.6858	TW	1000	40644549.2676	-6313.3797	6313.3797	0.0000	0.0000	0	-170.2904	0.0270	-5137.1298	0.0000	0.0000	0	0.0000
353	@AUSTB3	-23577.7027	-0.0022	0.0035	-0.0000	0.0050	0.3230	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1201	-1201	19.6317	28.0410	340213.0000	6.6792	AUB.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	14095633	0.0050	276721602.4268	GS	apac	availability	0	0.1299	0.3257	-0.6743	-0.0414	2564.6988	1.0000	AU	1	40644549.2676	-23577.7027	23577.7027	0.0000	0.0000	0	975.3234	0.0414	-3061.6252	0.0000	-0.0000	0	0.0000
354	@MIXII1	146555.2473	0.0140	0.0030	1.2046	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0	9100	9100	16.1050	2600.3035	234900.0000	3.7806	2121.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	6926083	0.0050	111544374.4038	GS	apac	availability	0	0.3740	0.6004	-0.3996	0.0336	1103.6874	0.9864	JP	100	40644549.2676	146555.2473	146555.2473	0.0000	0.0000	0	4930.2780	0.0336	54816.1413	0.0000	0.0000	0	0.0000
355	@SHINE6	49708.1639	0.0047	0.0030	0.4086	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	1100	1100	45.1892	7331.4922	8613500.0000	390.8631	4063.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	312581201	0.0050	14125306887.3081	GS	apac	availability	0	1.0568	1.0526	0.0526	0.0886	89700.4544	1.0000	JP	100	40644549.2676	49708.1639	49708.1639	0.0000	0.0000	0	4402.7184	0.0886	52533.0145	0.0000	0.0000	0	0.0000
356	@ALKAN2	-8345.8181	-0.0008	0.0035	-0.0000	0.0050	0.1143	-0.0008	0.0000	0.0008	1.0000	0.9575	0	-7427	-7427	1.1237	1.6159	3640727.0000	4.1188	ALK.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	89389126	0.0050	100447743.1032	GS	apac	availability	0	1.1609	1.1356	0.1356	-0.0396	1535.2224	0.9978	AU	1	40644549.2676	-8345.8181	8345.8181	0.0000	0.0000	0	330.7902	0.0396	-9688.6035	0.0000	-0.0000	0	0.0000
357	@ELECO5	19028.8727	0.0018	0.0030	0.1564	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8524	0	1800	1800	10.5716	1716.1605	173800.0000	1.8461	6750.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	8465053	0.0050	89489119.7296	GS	apac	availability	0	0.4624	0.6624	-0.3376	0.0449	838.4377	0.3839	JP	100	40644549.2676	19028.8727	19028.8727	0.0000	0.0000	0	854.1913	0.0449	8799.4541	0.0000	0.0000	0	0.0000
358	@INCIT3	-111232.7855	-0.0106	0.0035	-0.0000	0.0050	1.5237	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-41590	-41590	2.6745	3.8039	3238507.0000	8.6249	DNL.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	358257778	0.0050	958163274.1600	GS	apac	availability	0	0.5194	0.6562	-0.3438	-0.0225	4691.2901	1.0000	AU	1	40644549.2676	-111232.7855	111232.7855	0.0000	0.0000	0	2508.0830	0.0225	-57777.5700	0.0000	-0.0000	0	0.0000
359	@ORACL6	66221.0215	0.0063	0.0030	0.5443	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	1300	1300	50.9392	8274.9219	391000.0000	20.0260	4716.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	6025487	0.0050	306933772.4177	GS	apac	availability	0	0.3584	0.5848	-0.4152	0.0374	1699.3979	1.0000	JP	100	40644549.2676	66221.0215	66221.0215	0.0000	0.0000	0	2475.3990	0.0374	23734.2901	0.0000	0.0000	0	0.0000
360	@PILOT5	-51894.8998	-0.0049	0.0030	-0.0000	0.0050	0.7109	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-1700	-1700	30.5264	4950.3008	83200.0000	2.5492	7846.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	3701547	0.0050	112994947.3837	GS	apac	availability	0	0.3758	0.5602	-0.4398	-0.0727	1141.8465	0.8079	JP	100	40644549.2676	-51894.8998	51894.8998	0.0000	0.0000	0	3773.2488	0.0727	-19500.9202	0.0000	-0.0000	0	0.0000
361	@QUANT126	-14429.1233	-0.0014	0.0037	-0.0000	0.0275	1.0871	-0.0014	-0.0014	0.0000	1.0000	0.0953	0	-16000	-16000	0.9018	6.9681	76701375.0000	68.1739	2228.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	10935557	0.0275	9861906.2823	GS	apac	availability	0	1.8891	1.6355	0.6355	-0.0045	3453.9722	1.0000	XH	2000	40644549.2676	-14429.1233	14429.1233	0.0000	0.0000	0	64.9480	0.0045	-27258.0908	0.0000	-0.0000	0	0.0000
362	@REALE5	46316.9958	0.0044	0.0035	0.4441	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	503	503	92.0815	132.6365	494557.0000	45.9261	REA.AX	ASX	AUS	AU	True	1	2026-06-24	2026-06-24	6122480	0.0075	563767157.3373	GS	apac	availability	0	0.3841	0.5736	-0.4264	-0.0178	4578.9119	1.0000	AU	1	40644549.2676	46316.9958	46316.9958	0.0000	0.0000	0	-825.1964	0.0178	17790.1742	0.0000	-0.0000	0	0.0000
363	@SUPRE12	-6052.7567	-0.0006	0.0047	-0.0000	0.0600	0.9950	-0.0006	0.0000	0.0006	1.0000	0.1709	0	-2000	-2000	3.0264	97.1078	32163047.0000	98.6663	8112.TW	TPE	TWN	TW	True	-1	2026-06-24	2026-06-24	5907940	0.0625	17879661.7758	GS	apac	availability	0	1.2341	1.2734	0.2734	-0.0124	1589.7314	1.0000	TW	1000	40644549.2676	-6052.7567	6052.7567	0.0000	0.0000	0	74.8853	0.0124	-7469.8913	0.0000	-0.0000	0	0.0000
364	@OKASA2	-12256.9856	-0.0012	0.0030	-0.0000	0.0050	0.1679	-0.0012	-0.0011	0.0001	1.0000	1.0000	100	-2100	-2000	5.8367	953.4419	282000.0000	1.6642	8609.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	22405510	0.0050	130773339.6606	GS	apac	availability	0	0.8786	0.9316	-0.0684	-0.0302	1349.5354	0.4056	JP	100	40644549.2676	-11673.3196	11673.3196	583.6660	583.6660	1	352.1162	0.0302	-10256.4765	512.8238	-17.6058	0	0.0000
365	@PRESI5	-75128.7444	-0.0072	0.0047	-0.0000	0.0050	1.0292	-0.0072	-0.0072	0.0000	1.0000	0.2017	0	-47000	-47000	1.5985	50.5039	12709524.0000	20.2774	2855.TW	TPE	TWN	TW	True	-1	2026-06-24	2026-06-24	12775803	0.0050	20421915.7053	GS	apac	availability	0	0.8986	0.9723	-0.0277	0.0297	2559.8353	0.8958	TW	1000	40644549.2676	-75128.7444	75128.7444	0.0000	0.0000	0	-2232.5226	0.0297	-67509.4029	0.0000	0.0000	0	0.0000
366	@TECMO3	84598.7631	0.0081	0.0030	0.6953	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	9100	9100	9.2966	1504.1583	1112300.0000	10.3554	3635.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	18648745	0.0050	173369314.2469	GS	apac	availability	0	0.3874	0.6086	-0.3914	0.0457	1312.3100	1.0000	JP	100	40644549.2676	84598.7631	84598.7631	0.0000	0.0000	0	3865.4814	0.0457	32774.3972	0.0000	0.0000	0	0.0000
367	@GRAIN4	-10181.0536	-0.0010	0.0035	-0.0000	0.0050	0.1395	-0.0010	-0.0010	0.0000	1.0000	0.9742	0	-2920	-2920	3.4867	5.0033	1361265.0000	4.7684	GNC.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	29305143	0.0050	102177133.9480	GS	apac	availability	0	0.5417	0.5705	-0.4295	-0.0873	775.1674	0.9859	AU	1	40644549.2676	-10181.0536	10181.0536	0.0000	0.0000	0	888.6660	0.0873	-5514.6132	0.0000	-0.0000	0	0.0000
368	@INDEP35	-1763.7752	-0.0002	0.0035	-0.0000	0.0050	0.0242	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-335	-335	5.2650	7.6023	4227301.0000	22.5003	IGO.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	137214919	0.0050	722436644.6037	GS	apac	availability	0	1.6274	1.4578	0.4578	0.0045	3628.1842	1.0000	AU	1	40644549.2676	-1763.7752	1763.7752	0.0000	0.0000	0	-8.0045	0.0045	-2870.4065	0.0000	0.0000	0	0.0000
369	@JFWEA1	7061.4931	0.0007	0.0037	0.0725	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0089	0	2000	2000	3.5307	28.5989	5787000.0000	21.1107	9636.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	265238	0.0625	936488.1527	GS	apac	availability	0	2.9646	2.5399	1.5399	0.2180	1638.5655	1.0000	XH	2000	40644549.2676	7061.4931	7061.4931	0.0000	0.0000	0	1539.2870	0.2180	20934.4638	0.0000	0.0000	0	0.0000
370	@MONAX1	-35498.8005	-0.0034	0.0035	-0.0000	0.0175	1.7020	-0.0034	-0.0033	0.0001	1.0000	1.0000	704	-29393	-28689	1.2077	1.7622	2464833.0000	3.0411	FFM.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	130561916	0.0175	157683509.9942	GS	apac	availability	0	1.6649	1.4853	0.4853	-0.1081	928.4857	0.9847	AU	1	40644549.2676	-34648.5588	34648.5588	850.2417	850.2417	1	3743.7899	0.1081	-57684.7494	1415.5273	-91.8689	0	0.0000
371	@ZYLOX1	-9296.2753	-0.0009	0.0037	-0.0000	0.0050	0.1273	-0.0009	0.0000	0.0009	1.0000	0.1228	0	-4000	-4000	2.3241	18.0287	957489.0000	2.2019	2190.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	5506673	0.0050	12797887.1172	GS	apac	availability	0	0.7754	0.8800	-0.1200	0.0445	611.0885	0.3390	XH	2000	40644549.2676	-9296.2753	9296.2753	0.0000	0.0000	0	-413.5586	0.0445	-7208.4605	0.0000	0.0000	0	0.0000
372	@CAPIT67	-8790.0808	-0.0008	0.0047	-0.0000	0.0050	0.1204	-0.0008	0.0000	0.0008	1.0000	0.7424	0	-7000	-7000	1.2557	39.8399	15260426.0000	19.2063	6005.TW	TPE	TWN	TW	True	-1	2026-06-24	2026-06-24	62003226	0.0050	77859052.6413	GS	apac	availability	0	0.8839	0.9607	-0.0393	0.0338	2726.0665	1.0000	TW	1000	40644549.2676	-8790.0808	8790.0808	0.0000	0.0000	0	-297.2319	0.0338	-7769.4254	0.0000	0.0000	0	0.0000
373	@CHINA233	-16164.9071	-0.0015	0.0047	-0.0000	0.0020	0.0886	-0.0015	-0.0013	0.0003	1.0000	1.0000	3000	-17000	-14000	0.9509	30.3796	90011313.0000	86.3847	2883.TW	TPE	TWN	TW	True	-1	2026-06-24	2026-06-24	597271025	0.0020	567931214.7000	GS	apac	availability	0	0.7734	0.8239	-0.1761	0.1635	16140.9898	1.0000	TW	1000	40644549.2676	-13312.2765	13312.2765	2852.6307	2852.6307	1	-2177.1115	0.1635	-10296.1044	2206.3081	466.5239	0	0.0000
374	@FLEXI9	-39709.3698	-0.0038	0.0047	-0.0000	0.0225	2.4478	-0.0038	-0.0038	0.0000	1.0000	0.1029	0	-15000	-15000	2.6473	85.6431	29303649.0000	79.2815	6269.TW	TPE	TWN	TW	True	-1	2026-06-24	2026-06-24	3932394	0.0225	10410192.4922	GS	apac	availability	0	1.0407	1.1373	0.1373	-0.0240	857.2763	0.9992	TW	1000	40644549.2676	-39709.3698	39709.3698	0.0000	0.0000	0	951.2526	0.0240	-41326.0856	0.0000	-0.0000	0	0.0000
375	@FUTUR21	-6967.5278	-0.0007	0.0035	-0.0000	0.0050	0.0954	-0.0007	0.0000	0.0007	1.0000	0.5520	0	-1959	-1959	3.5567	5.1110	1509799.0000	5.4026	ELD.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	16274436	0.0050	57882892.1655	GS	apac	availability	0	0.5360	0.5666	-0.4334	-0.1101	762.8313	0.9001	AU	1	40644549.2676	-6967.5278	6967.5278	0.0000	0.0000	0	767.0768	0.1101	-3734.7943	0.0000	-0.0000	0	0.0000
376	@JUSTS2	49020.5150	0.0047	0.0030	0.4029	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.9070	0	2200	2200	22.2821	3628.5984	93100.0000	2.0909	4686.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	4273533	0.0050	95223085.7412	GS	apac	availability	0	0.5848	0.7479	-0.2521	0.0213	801.3938	0.8063	JP	100	40644549.2676	49020.5150	49020.5150	0.0000	0.0000	0	1043.0674	0.0213	28664.8454	0.0000	0.0000	0	0.0000
377	@KUOCH1	-23795.6097	-0.0023	0.0047	-0.0000	0.0250	1.6298	-0.0023	-0.0023	0.0000	1.0000	0.0612	0	-23000	-23000	1.0346	32.5762	5588203.0000	5.7508	2504.TW	TPE	TWN	TW	True	-1	2026-06-24	2026-06-24	5976266	0.0350	6182995.3462	GS	apac	availability	0	0.3497	0.5563	-0.4437	0.0735	1049.9037	0.7398	TW	1000	40644549.2676	-23795.6097	23795.6097	0.0000	0.0000	0	-1748.2129	0.0735	-8320.8994	0.0000	0.0000	0	0.0000
378	@SOFTB31	120892.5184	0.0115	0.0030	0.9936	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	95000	95000	1.2726	206.2808	104746130.0000	133.7364	9434.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	4294967295	0.0050	5465572767.2822	GS	apac	availability	0	0.1073	0.2821	-0.7179	0.0018	36649.2661	1.0000	JP	100	40644549.2676	120892.5184	120892.5184	0.0000	0.0000	0	217.5736	0.0018	12969.7466	0.0000	0.0000	0	0.0000
379	@TAIWA69	-86972.0235	-0.0083	0.0047	-0.0000	0.0150	3.5742	-0.0083	-0.0083	0.0000	1.0000	0.1111	0	-114000	-114000	0.7629	24.2083	34786016.0000	26.6028	1101.TW	TPE	TWN	TW	True	-1	2026-06-24	2026-06-24	14143670	0.0175	10790382.4492	GS	apac	availability	0	0.7457	0.8265	-0.1735	0.0499	5739.5293	1.0000	TW	1000	40644549.2676	-86972.0235	86972.0235	0.0000	0.0000	0	-4344.0754	0.0499	-64858.3445	0.0000	0.0000	0	0.0000
380	@WATER39	-24640.6579	-0.0023	0.0047	-0.0000	0.0050	0.3375	-0.0023	-0.0023	0.0000	1.0000	0.2437	0	-52000	-52000	0.4739	15.0130	7798781.0000	3.6987	2889.TW	TPE	TWN	TW	True	-1	2026-06-24	2026-06-24	53472882	0.0050	25338595.9671	GS	apac	availability	0	0.4543	0.6608	-0.3392	0.0505	1584.0524	0.5162	TW	1000	40644549.2676	-24640.6579	24640.6579	0.0000	0.0000	0	-1243.7662	0.0505	-11195.2719	0.0000	0.0000	0	0.0000
381	@CHUAN16	-790.8466	-0.0001	0.0037	-0.0000	0.0100	0.0217	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-400	-400	1.9771	15.5114	11011610.0000	21.7872	2788.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	26714036	0.0100	52816761.9377	GS	apac	availability	0	NaN	NaN	NaN	NaN	4102.5168	1.0000	XH	2000	40644549.2676	-790.8466	790.8466	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
382	@FUJIO3	-84471.2602	-0.0080	0.0030	-0.0000	0.0050	1.1571	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-3600	-3600	23.4642	3743.7313	442300.0000	10.2488	2607.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	6399836	0.0050	150167281.1211	GS	apac	availability	0	0.0986	0.2871	-0.7129	-0.1286	1191.7544	1.0000	JP	100	40644549.2676	-84471.2602	84471.2602	0.0000	0.0000	0	10865.0154	0.1286	-8332.8019	0.0000	-0.0000	0	0.0000
383	@HAITI1	57430.7552	0.0055	0.0037	0.5900	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	24000	24000	2.3929	18.8681	4377000.0000	10.5343	1882.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	105910913	0.0050	253439321.5319	GS	apac	availability	0	1.3468	1.3411	0.3411	0.2654	1527.6590	0.9996	XH	2000	40644549.2676	57430.7552	57430.7552	0.0000	0.0000	0	15243.4775	0.2654	77346.0147	0.0000	0.0000	0	0.0000
384	@NANOS6	-11283.8689	-0.0011	0.0035	-0.0000	0.0050	0.1546	-0.0011	-0.0011	0.0000	1.0000	0.4627	0	-4959	-4959	2.2754	3.2570	389392.0000	0.8879	NAN.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	21299065	0.0050	48464581.1454	GS	apac	availability	0	0.1049	0.3277	-0.6723	-0.0830	680.1515	0.2811	AU	1	40644549.2676	-11283.8689	11283.8689	0.0000	0.0000	0	936.1765	0.0830	-1184.0568	0.0000	-0.0000	0	0.0000
385	@RAITO1	41983.1002	0.0040	0.0030	0.3451	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	1700	1700	24.6959	4018.5066	76000.0000	1.8903	1926.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	6814569	0.0050	168292195.8783	GS	apac	availability	0	0.4164	0.5565	-0.4435	0.0345	1061.1957	0.8750	JP	100	40644549.2676	41983.1002	41983.1002	0.0000	0.0000	0	1448.9998	0.0345	17480.4657	0.0000	0.0000	0	0.0000
386	@BKCEN2	50566.4610	0.0048	0.0100	1.3854	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	147200	147200	0.3435	6136.9961	144561880.0000	49.7575	BBCA.JK	JAK	IDN	ID	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2357	0.3578	-0.6422	0.1312	18865.9030	1.0000	ID	100	40644549.2676	50566.4610	50566.4610	0.0000	0.0000	0	6633.9242	0.1312	11918.3085	0.0000	0.0000	0	0.0000
387	@BKRAK1	3068.3118	0.0003	0.0100	0.0841	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	18800	18800	0.1632	2911.5833	271555000.0000	44.3441	BBRI.JK	JAK	IDN	ID	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4719	0.5228	-0.4772	0.0974	24488.2950	1.0000	ID	100	40644549.2676	3068.3118	3068.3118	0.0000	0.0000	0	299.0001	0.0974	1447.9141	0.0000	0.0000	0	0.0000
388	@BRAMB2	18265.3572	0.0017	0.0035	0.1751	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1384	1384	13.1975	18.8763	5769102.0000	76.2442	BXB.AX	ASX	AUS	AU	True	1	2026-06-24	2026-06-24	289308018	0.0050	3818146162.8902	GS	apac	availability	0	0.3957	0.5161	-0.4839	0.0049	17657.6545	1.0000	AU	1	40644549.2676	18265.3572	18265.3572	0.0000	0.0000	0	89.0202	0.0049	7227.9651	0.0000	0.0000	0	0.0000
389	@CHUGO3	-117576.0646	-0.0112	0.0030	-0.0000	0.0050	1.6106	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-21700	-21700	5.4183	875.8779	1226200.0000	6.6475	9504.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	37331859	0.0050	202273413.0907	GS	apac	availability	0	0.5045	0.5624	-0.4376	-0.0704	1908.9085	1.0000	JP	100	40644549.2676	-117576.0646	117576.0646	0.0000	0.0000	0	8281.4852	0.0704	-59317.8168	0.0000	-0.0000	0	0.0000
390	@FRANS12	-4678.7524	-0.0004	0.0037	-0.0000	0.0050	0.0641	-0.0004	0.0000	0.0004	1.0000	0.8658	0	-28000	-28000	0.1671	1.3076	95406000.0000	15.9130	0817.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	543683281	0.0050	90848551.3631	GS	apac	availability	0	2.2078	1.8680	0.8680	0.0996	1399.9043	1.0000	HK	2000	40644549.2676	-4678.7524	4678.7524	0.0000	0.0000	0	-465.9532	0.0996	-10329.5726	0.0000	0.0000	0	0.0000
391	@INDOS6	62799.5513	0.0060	0.0100	1.7205	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	634400	634400	0.0990	1750.8514	15613602.0000	1.5332	ISAT.JK	JAK	IDN	ID	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4173	0.5070	-0.4930	0.1347	510.8036	0.4586	ID	100	40644549.2676	62799.5513	62799.5513	0.0000	0.0000	0	8462.0268	0.1347	26209.1358	0.0000	0.0000	0	0.0000
392	@KALBE1	16900.7291	0.0016	0.0100	0.4630	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	396500	396500	0.0426	730.8484	233666820.0000	9.5780	KLBF.JK	JAK	IDN	ID	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4735	0.5860	-0.4140	0.1114	838.0726	0.8958	ID	100	40644549.2676	16900.7291	16900.7291	0.0000	0.0000	0	1883.2621	0.1114	8002.7532	0.0000	0.0000	0	0.0000
393	@NIKON3	-78191.4351	-0.0074	0.0030	-0.0000	0.0050	1.0711	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-6000	-6000	13.0319	2134.9839	1574900.0000	20.8114	7731.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	40563883	0.0050	528624704.4239	GS	apac	availability	0	0.8194	0.9066	-0.0934	-0.0503	3477.8058	1.0000	JP	100	40644549.2676	-78191.4351	78191.4351	0.0000	0.0000	0	3934.8803	0.0503	-64071.3232	0.0000	-0.0000	0	0.0000
394	@PERUS8	36965.6197	0.0035	0.0100	1.0128	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	426600	426600	0.0867	1539.2110	22173899.0000	1.9142	PGAS.JK	JAK	IDN	ID	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3720	0.4629	-0.5371	0.1490	903.2441	0.9819	ID	100	40644549.2676	36965.6197	36965.6197	0.0000	0.0000	0	5508.3871	0.1490	13752.7145	0.0000	0.0000	0	0.0000
395	@TELEK12	77225.6870	0.0074	0.0100	2.1158	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0	542100	542100	0.1425	2558.9896	173184820.0000	24.8558	TLKM.JK	JAK	IDN	ID	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4457	0.5167	-0.4833	0.1409	14112.0591	1.0000	ID	100	40644549.2676	77225.6870	77225.6870	0.0000	0.0000	0	10881.3836	0.1409	34415.6303	0.0000	0.0000	0	0.0000
396	@TRIPU1	3410.0953	0.0003	0.0100	0.0934	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	40400	40400	0.0844	1498.3057	9979602.0000	0.8386	TAPG.JK	JAK	IDN	ID	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1073	0.2858	-0.7142	0.1895	385.4158	0.3988	ID	100	40644549.2676	3410.0953	3410.0953	0.0000	0.0000	0	646.1494	0.1895	365.9614	0.0000	0.0000	0	0.0000
397	@SYSTE29	15849.9665	0.0015	0.0030	0.1303	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	6600	6600	2.4015	389.8276	1257000.0000	3.0329	2317.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	52354213	0.0050	125729170.2207	GS	apac	availability	0	0.4052	0.6222	-0.3778	-0.0020	777.2939	0.7471	JP	100	40644549.2676	15849.9665	15849.9665	0.0000	0.0000	0	-32.2544	0.0020	6422.8163	0.0000	-0.0000	0	0.0000
398	@TOHOP1	-40499.4869	-0.0039	0.0030	-0.0000	0.0050	0.5548	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-1700	-1700	23.8232	3830.2015	124600.0000	2.9539	8129.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	6586742	0.0050	156917453.5873	GS	apac	availability	0	0.1110	0.3330	-0.6670	-0.0713	1739.7136	0.9884	JP	100	40644549.2676	-40499.4869	40499.4869	0.0000	0.0000	0	2887.9974	0.0713	-4496.8254	0.0000	-0.0000	0	0.0000
399	@AGLEN2	-60329.7206	-0.0057	0.0035	-0.0000	0.0050	0.8264	-0.0057	-0.0058	-0.0001	1.0000	1.0000	-99	-10043	-10142	6.0071	8.5877	1077855.0000	6.4806	AGL.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	58560341	0.0050	351780246.2928	GS	apac	availability	99	-0.1180	0.1045	-0.8955	-0.1285	3637.1588	1.0000	AU	1	40644549.2676	-60924.4276	60924.4276	-594.7070	594.7070	-1	7828.6328	0.1285	7188.4001	70.1688	76.4183	-99	-594.7070
400	@APPIE1	-4685.4204	-0.0004	0.0030	-0.0000	0.0075	0.0963	-0.0004	0.0000	0.0004	1.0000	0.2948	0	-1000	-1000	4.6854	768.9221	866500.0000	4.1239	4180.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	6595480	0.0075	30902596.7937	GS	apac	availability	0	1.1292	1.1273	0.1273	-0.0905	399.5979	1.0000	JP	100	40644549.2676	-4685.4204	4685.4204	0.0000	0.0000	0	424.1537	0.0905	-5290.6300	0.0000	-0.0000	0	0.0000
401	@BEACH1	7111.6992	0.0007	0.0035	0.0682	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8680	-2462	10806	8344	0.6581	0.9434	10008813.0000	6.6106	BPT.AX	ASX	AUS	AU	True	1	2026-06-24	2026-06-24	138478835	0.0050	91136389.3440	GS	apac	availability	0	0.0507	0.1969	-0.8031	-0.0321	1050.9820	1.0000	AU	1	40644549.2676	5491.3954	5491.3954	-1620.3039	1620.3039	-1	-176.3841	0.0321	278.4009	-82.1456	52.0443	0	0.0000
402	@CHUBU2	-52098.2235	-0.0050	0.0030	-0.0000	0.0050	0.7137	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-2900	-2900	17.9649	2903.4241	4923000.0000	88.4694	9502.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	135551764	0.0050	2435174515.8806	GS	apac	availability	0	0.3233	0.4301	-0.5699	-0.0342	13617.3977	1.0000	JP	100	40644549.2676	-52098.2235	52098.2235	0.0000	0.0000	0	1781.4904	0.0342	-16843.3196	0.0000	-0.0000	0	0.0000
403	@FORTE6	35469.3294	0.0034	0.0035	0.3401	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	2629	2629	13.4916	19.4238	5301188.0000	72.0921	FMG.AX	ASX	AUS	AU	True	1	2026-06-24	2026-06-24	286762157	0.0050	3868870824.8973	GS	apac	availability	0	0.9747	0.9933	-0.0067	0.0934	38632.2569	1.0000	AU	1	40644549.2676	35469.3294	35469.3294	0.0000	0.0000	0	3311.4158	0.0934	34572.8807	0.0000	0.0000	0	0.0000
404	@LININ1	62696.2782	0.0060	0.0037	0.6441	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	32000	32000	1.9593	15.4208	21099622.0000	41.5033	2331.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	533259349	0.0050	1044793016.2632	GS	apac	availability	0	1.1381	1.1242	0.1242	0.2291	4355.3142	1.0000	XH	2000	40644549.2676	62696.2782	62696.2782	0.0000	0.0000	0	14366.4117	0.2291	71356.3297	0.0000	0.0000	0	0.0000
405	@LKENG1	74964.4630	0.0071	0.0047	0.9756	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	3000	3000	24.9882	797.9800	3190891.0000	80.4381	6139.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	8274681	0.0200	206769005.7738	GS	apac	availability	0	1.0252	1.0041	0.0041	0.1399	4885.8801	1.0000	TW	1000	40644549.2676	74964.4630	74964.4630	0.0000	0.0000	0	10484.0221	0.1399	76855.2283	0.0000	0.0000	0	0.0000
406	@MILLE41	18043.5108	0.0017	0.0030	0.1483	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	400	400	45.1088	7360.1719	5801000.0000	264.2674	8766.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	464107316	0.0050	20935313401.1380	GS	apac	availability	0	0.6543	0.7102	-0.2898	0.0449	87240.3746	1.0000	JP	100	40644549.2676	18043.5108	18043.5108	0.0000	0.0000	0	810.4553	0.0449	11805.4648	0.0000	0.0000	0	0.0000
407	@MITSU52	52574.5024	0.0050	0.0030	0.4321	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0	2600	2600	20.2210	3300.2886	31972102.0000	653.0942	8306.T	TYO	JPN	JP	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9669	0.8721	-0.1279	0.0228	239976.5368	1.0000	JP	100	40644549.2676	52574.5024	52574.5024	0.0000	0.0000	0	1199.5529	0.0228	50836.1588	0.0000	0.0000	0	0.0000
408	@NIPPO49	76260.3239	0.0073	0.0030	0.6268	0.0000	-0.0000	0.0073	0.0082	0.0010	1.0000	1.0000	800	6000	6800	12.7101	2067.2232	392500.0000	5.0220	4114.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	21871863	0.0050	277992559.5926	GS	apac	availability	0	0.6154	0.7539	-0.2461	0.1045	1906.5081	1.0000	JP	100	40644549.2676	86428.3671	86428.3671	10168.0432	10168.0432	1	9030.7018	0.1045	53185.9866	6257.1749	1062.4355	0	0.0000
409	@NIPPO91	122396.5511	0.0117	0.0030	1.0060	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	3500	3500	34.9704	5659.4961	927600.0000	32.4931	4091.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	68016292	0.0050	2378559873.8242	GS	apac	availability	0	0.7129	0.8162	-0.1838	0.1230	7421.2697	1.0000	JP	100	40644549.2676	122396.5511	122396.5511	0.0000	0.0000	0	15057.7688	0.1230	87252.9285	0.0000	0.0000	0	0.0000
410	@UTDPL5	2383.2253	0.0002	0.0090	0.0588	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	7.9441	32.8200	421105.0000	3.3311	UTPS.KL	KUL	MYS	MY	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0119	0.1800	-0.8200	0.0350	2777.5602	0.7840	MY	100	40644549.2676	2383.2253	2383.2253	0.0000	0.0000	0	83.3744	0.0350	28.3815	0.0000	0.0000	0	0.0000
411	@UYEMU1	16680.5919	0.0016	0.0030	0.1371	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	100	100	166.8059	27351.1800	41600.0000	7.0424	4966.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	1490230	0.0050	248579184.9361	GS	apac	availability	0	1.0836	1.0838	0.0838	0.0875	2264.2652	0.8681	JP	100	40644549.2676	16680.5919	16680.5919	0.0000	0.0000	0	1459.3331	0.0875	18075.9114	0.0000	0.0000	0	0.0000
412	@GENWO4	4549.7167	0.0004	0.0035	0.0436	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1188	1188	3.8297	5.5261	937735.0000	3.6281	HLI.AX	ASX	AUS	AU	True	1	2026-06-24	2026-06-24	57354327	0.0050	219651463.9056	GS	apac	availability	0	0.1564	0.3475	-0.6525	-0.0086	1050.0966	0.7602	AU	1	40644549.2676	4549.7167	4549.7167	0.0000	0.0000	0	-39.0383	0.0086	711.6327	0.0000	-0.0000	0	0.0000
413	@MESOB1	-13486.7261	-0.0013	0.0035	-0.0000	0.0075	0.2771	-0.0013	-0.0014	-0.0001	1.0000	0.4090	-671	-8877	-9548	1.5193	2.2100	2533609.0000	3.9202	MSB.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	28173318	0.0075	42803404.6610	GS	apac	availability	671	1.0189	1.0145	0.0145	-0.1945	1770.2015	0.9990	AU	1	40644549.2676	-14506.1688	14506.1688	-1019.4427	1019.4427	-1	2820.9542	0.1945	-14780.0370	-1038.6892	198.2468	-671	-1019.4427
414	@TREAS6	-37689.7282	-0.0036	0.0035	-0.0000	0.0050	0.5163	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-11652	-11652	3.2346	4.6177	3391836.0000	10.9658	TWE.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	76427241	0.0050	247212662.4500	GS	apac	availability	0	0.8137	0.7742	-0.2258	-0.0777	2402.8084	1.0000	AU	1	40644549.2676	-37689.7282	37689.7282	0.0000	0.0000	0	2926.9561	0.0777	-30668.6547	0.0000	-0.0000	0	0.0000
415	@EVERG48	60290.6353	0.0057	0.0047	0.7846	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0990	0	11000	11000	5.4810	173.6976	1682032.0000	9.2297	2645.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	1896459	0.0600	10394428.9021	GS	apac	availability	0	0.9634	0.9992	-0.0008	0.1423	636.4333	1.0000	TW	1000	40644549.2676	60290.6353	60290.6353	0.0000	0.0000	0	8580.2268	0.1423	58081.9120	0.0000	0.0000	0	0.0000
416	@PETRO74	59298.1863	0.0056	0.0037	0.6092	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	52000	52000	1.1403	8.9775	103375630.0000	118.3789	0857.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	2864491815	0.0050	3266522486.0145	GS	apac	availability	0	0.3230	0.4581	-0.5419	0.2624	24060.1022	1.0000	XH	2000	40644549.2676	59298.1863	59298.1863	0.0000	0.0000	0	15560.5495	0.2624	19154.4604	0.0000	0.0000	0	0.0000
417	@PHILI57	9717.5243	0.0009	0.0100	0.2662	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0006	0	525	525	18.5096	1131.7242	101270.0000	1.8773	TEL.PS	PSE	PHL	PH	True	1	2026-06-24	2026-06-24	3252	0.0300	60193.1220	GS	apac	availability	0	0.2328	0.3339	-0.6661	0.0096	1999.5489	0.3440	PH	5	40644549.2676	9717.5243	9717.5243	0.0000	0.0000	0	92.8285	0.0096	2261.9212	0.0000	0.0000	0	0.0000
418	@AINPH2	-9974.9321	-0.0009	0.0030	-0.0000	0.0050	0.1366	-0.0010	0.0000	0.0010	1.0000	1.0000	0	-300	-300	33.2498	5374.9297	137300.0000	4.5677	9627.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	4111261	0.0050	136698497.3541	GS	apac	availability	0	0.4751	0.5376	-0.4624	-0.0807	1083.7416	0.9636	JP	100	40644549.2676	-9974.9321	9974.9321	0.0000	0.0000	0	805.3384	0.0807	-4739.2407	0.0000	-0.0000	0	0.0000
419	@PETRO236	8806.9421	0.0008	0.0090	0.2172	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	9000	9000	0.9785	4.0340	28208903.0000	27.4270	PCGB.KL	KUL	MYS	MY	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0233	0.2602	-0.7398	0.1205	2818.2215	0.9997	MY	100	40644549.2676	8806.9421	8806.9421	0.0000	0.0000	0	1061.4579	0.1205	-205.2517	-0.0000	0.0000	0	0.0000
420	@FUJIT13	-4827.7780	-0.0005	0.0030	-0.0000	0.0050	0.0661	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	24.1389	3924.2110	674600.0000	16.3852	4676.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	5412416	0.0050	130649714.3162	GS	apac	availability	0	-0.0708	0.2606	-0.7394	-0.0546	3633.3729	1.0000	JP	100	40644549.2676	-4827.7780	4827.7780	0.0000	0.0000	0	263.4992	0.0546	341.7185	-0.0000	-0.0000	0	0.0000
421	@GUZMA1	-13402.5772	-0.0013	0.0035	-0.0000	0.0325	1.1934	-0.0013	-0.0013	0.0000	1.0000	0.0079	0	-1015	-1015	13.2045	18.8056	1254045.0000	16.5113	GYG.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	52374	0.0325	691572.9835	GS	apac	availability	0	0.8034	0.7713	-0.2287	-0.1738	1325.2402	0.9670	AU	1	40644549.2676	-13402.5772	13402.5772	0.0000	0.0000	0	2329.2921	0.1738	-10767.6802	0.0000	-0.0000	0	0.0000
422	@CHINA258	-42795.0066	-0.0041	0.0037	-0.0000	0.0050	0.5862	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-50000	-50000	0.8559	6.7342	12040133.0000	10.3423	2883.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	316184039	0.0050	270621960.9721	GS	apac	availability	0	0.8175	0.8743	-0.1257	0.1524	1550.1413	1.0000	XH	2000	40644549.2676	-42795.0066	42795.0066	0.0000	0.0000	0	-6522.3038	0.1524	-34983.2062	0.0000	0.0000	0	0.0000
423	@SENSH3	67403.2082	0.0064	0.0030	0.5540	0.0000	-0.0000	0.0064	0.0073	0.0009	1.0000	0.7865	200	1500	1700	44.9355	7285.1407	78600.0000	3.5442	9824.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	1837689	0.0050	82577422.7972	GS	apac	availability	0	0.8955	0.9686	-0.0314	0.1461	808.8385	0.4468	JP	100	40644549.2676	76390.3026	76390.3026	8987.0944	8987.0944	1	11156.8482	0.1461	68404.4247	8047.5794	1312.5704	0	0.0000
424	@CASIO5	8084.6713	0.0008	0.0030	0.0664	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	700	700	11.5495	1873.9473	928400.0000	10.7683	6952.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	35616578	0.0050	411354751.5517	GS	apac	availability	0	0.7791	0.8825	-0.1175	0.0186	2580.8310	1.0000	JP	100	40644549.2676	8084.6713	8084.6713	0.0000	0.0000	0	150.6662	0.0186	6298.7504	0.0000	0.0000	0	0.0000
425	@DAIIC36	114396.0564	0.0109	0.0030	0.9402	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0000	0	10200	10200	11.2153	1826.8355	8299801.0000	93.8469	8750.T	TYO	JPN	JP	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8591	0.8542	-0.1458	0.0680	40620.6402	1.0000	JP	100	40644549.2676	114396.0564	114396.0564	0.0000	0.0000	0	7776.6832	0.0680	98283.3420	0.0000	0.0000	0	0.0000
426	@DAIKI6	-12205.6131	-0.0012	0.0030	-0.0000	0.0200	0.6688	-0.0012	-0.0012	0.0000	1.0000	0.7081	0	-8500	-8500	1.4360	235.0315	18441801.0000	26.8276	3350.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	51690643	0.0200	74225410.4153	GS	apac	availability	0	1.6556	1.5669	0.5669	-0.1487	1839.8650	1.0000	JP	100	40644549.2676	-12205.6131	12205.6131	0.0000	0.0000	0	1814.4257	0.1487	-20207.1471	0.0000	-0.0000	0	0.0000
427	@LEEMA2	2234.7795	0.0002	0.0037	0.0230	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3725	2.9485	8929000.0000	3.3582	2314.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	705286791	0.0050	262693413.3688	GS	apac	availability	0	1.3943	1.2926	0.2926	0.0659	1599.7293	0.4638	HK	1000	40644549.2676	2234.7795	2234.7795	0.0000	0.0000	0	147.2233	0.0659	3115.9248	0.0000	0.0000	0	0.0000
428	@SANYH2	-2762.8610	-0.0003	0.0037	-0.0000	0.0050	0.0378	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-3000	-3000	0.9210	7.1800	9406258.0000	8.6147	0631.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	229498157	0.0050	211357169.8740	GS	apac	availability	0	1.8286	1.6851	0.6851	0.1404	1090.6848	1.0000	XH	2000	40644549.2676	-2762.8610	2762.8610	0.0000	0.0000	0	-387.9242	0.1404	-5052.1995	0.0000	0.0000	0	0.0000
429	@SBIOI2	16765.9410	0.0016	0.0037	0.1723	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	8000	8000	2.0957	16.4652	27473145.0000	57.7000	1530.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	235765598	0.0050	494104012.0925	GS	apac	availability	0	1.0714	1.0562	0.0562	0.1933	4306.8094	1.0000	XH	2000	40644549.2676	16765.9410	16765.9410	0.0000	0.0000	0	3240.5289	0.1933	17962.5148	0.0000	0.0000	0	0.0000
430	@JINCO1	-14947.5434	-0.0014	0.0030	-0.0000	0.0050	0.2048	-0.0014	-0.0014	0.0000	1.0000	0.6969	0	-300	-300	49.8251	8107.7344	160200.0000	8.0392	3046.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	1465464	0.0050	73016955.8372	GS	apac	availability	0	0.4889	0.5933	-0.4067	-0.0422	1135.0666	1.0000	JP	100	40644549.2676	-14947.5434	14947.5434	0.0000	0.0000	0	631.2157	0.0422	-7308.2271	0.0000	-0.0000	0	0.0000
431	@KUREH1	-35651.2837	-0.0034	0.0030	-0.0000	0.0050	0.4884	-0.0034	-0.0034	0.0000	1.0000	0.6287	0	-1500	-1500	23.7675	3877.8892	194700.0000	4.6732	4023.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	2762033	0.0050	65646681.2957	GS	apac	availability	0	0.7490	0.8495	-0.1505	-0.0230	1187.0029	1.0000	JP	100	40644549.2676	-35651.2837	35651.2837	0.0000	0.0000	0	820.6158	0.0230	-26701.4108	0.0000	-0.0000	0	0.0000
432	@LEGEN5	102310.0354	0.0097	0.0037	1.0511	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0	36000	36000	2.8419	22.7549	145709130.0000	422.9239	0992.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	724639504	0.0050	2059385925.0172	GS	apac	availability	0	1.5247	1.4515	0.4515	0.2054	23972.2829	1.0000	HK	2000	40644549.2676	102310.0354	102310.0354	0.0000	0.0000	0	21013.8991	0.2054	155987.1482	0.0000	0.0000	0	0.0000
433	@TCLIN2	16837.3794	0.0016	0.0037	0.1730	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	10000	10000	1.6837	13.1447	10686426.0000	17.9178	1070.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	180701006	0.0050	304253139.7950	GS	apac	availability	0	1.1888	1.2099	0.2099	0.1214	1910.0672	1.0000	HK	2000	40644549.2676	16837.3794	16837.3794	0.0000	0.0000	0	2044.4591	0.1214	20016.3807	0.0000	0.0000	0	0.0000
434	@CHINA2037	26345.3954	0.0025	0.0037	0.2707	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	46000	46000	0.5727	4.4654	7391500.0000	4.2101	3320.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	212066289	0.0350	121455874.5217	GS	apac	availability	0	0.8818	0.9157	-0.0843	0.0958	1043.4653	1.0000	HK	500	40644549.2676	26345.3954	26345.3954	0.0000	0.0000	0	2523.6762	0.0958	23232.1511	0.0000	0.0000	0	0.0000
435	@LYGEN1	-6842.0987	-0.0007	0.0037	-0.0000	0.0400	0.7498	-0.0007	0.0000	0.0007	1.0000	0.1749	0	-4000	-4000	1.7105	13.4014	5571227.0000	9.5236	2245.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	10694399	0.0400	18293033.4386	GS	apac	availability	0	1.5878	1.5163	0.5163	0.1371	941.9762	1.0000	XH	2000	40644549.2676	-6842.0987	6842.0987	0.0000	0.0000	0	-937.8005	0.1371	-10863.5577	0.0000	0.0000	0	0.0000
436	@NIPPO84	-36356.8820	-0.0035	0.0030	-0.0000	0.0050	0.4980	-0.0035	-0.0035	0.0000	1.0000	0.9723	0	-1100	-1100	33.0517	5577.4063	1038900.0000	35.8640	6997.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	3077612	0.0050	101720342.0468	GS	apac	availability	0	1.8793	1.6857	0.6857	-0.1035	925.2014	0.8905	JP	100	40644549.2676	-36356.8820	36356.8820	0.0000	0.0000	0	3761.6091	0.1035	-68325.6998	0.0000	-0.0000	0	0.0000
437	@SENSH4	3023.5507	0.0003	0.0030	0.0249	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-300	500	200	6.0471	981.1013	960600.0000	5.8332	8714.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	40916324	0.0050	247425160.6087	GS	apac	availability	0	0.8102	0.7749	-0.2251	-0.0172	1614.3233	1.0000	JP	100	40644549.2676	1209.4203	1209.4203	-1814.1304	1814.1304	-1	-20.8615	0.0172	979.8546	-1469.7819	31.2923	0	0.0000
438	@AEONC6	-85741.3372	-0.0082	0.0030	-0.0000	0.0050	1.1745	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-9600	-9600	8.9314	1449.9185	416100.0000	3.7342	8570.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	12564843	0.0050	112221504.2044	GS	apac	availability	0	0.5602	0.6000	-0.4000	-0.0602	1003.2205	0.9998	JP	100	40644549.2676	-85741.3372	85741.3372	0.0000	0.0000	0	5161.9188	0.0602	-48030.8110	0.0000	-0.0000	0	0.0000
439	@AEROE1	13332.0946	0.0013	0.0030	0.1096	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0423	0	600	600	22.2202	3664.7002	91700.0000	2.0800	7409.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	199987	0.1100	4443742.6767	GS	apac	availability	0	1.7963	1.5536	0.5536	0.1039	137.6593	0.5151	JP	100	40644549.2676	13332.0946	13332.0946	0.0000	0.0000	0	1385.8622	0.1039	23948.6386	0.0000	0.0000	0	0.0000
440	@CSTON1	-33302.2969	-0.0032	0.0037	-0.0000	0.0300	2.7372	-0.0032	-0.0032	0.0000	1.0000	0.2689	0	-53500	-53500	0.6225	4.7960	8616000.0000	5.2709	2616.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	44812533	0.0300	27894584.6884	GS	apac	availability	0	1.9491	1.6781	0.6781	-0.2383	817.0668	1.0000	XH	2000	40644549.2676	-33302.2969	33302.2969	0.0000	0.0000	0	7937.5677	0.2383	-64910.8377	0.0000	-0.0000	0	0.0000
441	@JCRPH2	-63646.2066	-0.0061	0.0030	-0.0000	0.0050	0.8719	-0.0061	-0.0061	-0.0000	1.0000	0.1506	-100	-22600	-22700	2.8162	454.6482	388200.0000	1.0924	4552.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	5387707	0.0050	15172881.0898	GS	apac	availability	100	1.0107	0.9626	-0.0374	-0.2389	339.6575	0.7573	JP	100	40644549.2676	-63927.8269	63927.8269	-281.6204	281.6204	-1	15270.2534	0.2389	-64609.1656	-284.6219	67.2698	-100	-281.6204
442	@MICRO72	29765.1082	0.0028	0.0030	0.2446	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	300	300	99.2170	16622.4650	1301600.0000	133.9139	6871.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	5303824	0.0050	526229650.3432	GS	apac	availability	0	2.0886	1.8435	0.8435	0.0600	3971.1929	1.0000	JP	100	40644549.2676	29765.1082	29765.1082	0.0000	0.0000	0	1786.7123	0.0600	62166.8867	0.0000	0.0000	0	0.0000
443	@NISSA15	-29459.1110	-0.0028	0.0030	-0.0000	0.0050	0.4035	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-15600	-15600	1.8884	310.1536	45593102.0000	87.5243	7201.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	330635493	0.0050	624373569.3629	GS	apac	availability	0	1.0107	1.0171	0.0171	-0.0017	4488.6613	1.0000	JP	100	40644549.2676	-29459.1110	29459.1110	0.0000	0.0000	0	49.4172	0.0017	-29775.3742	0.0000	-0.0000	0	0.0000
444	@SAWAI1	-2038.1888	-0.0002	0.0030	-0.0000	0.0050	0.0279	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	10.1909	1641.0689	768000.0000	7.8008	4887.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	20003566	0.0050	203855224.7111	GS	apac	availability	0	0.4501	0.5732	-0.4268	-0.1049	1176.9230	0.9969	JP	100	40644549.2676	-2038.1888	2038.1888	0.0000	0.0000	0	213.7495	0.1049	-917.4844	0.0000	-0.0000	0	0.0000
445	@MAZDA2	-20501.6544	-0.0020	0.0030	-0.0000	0.0050	0.2808	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-3100	-3100	6.6134	1079.4561	5683500.0000	37.9729	7261.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	106865788	0.0050	706750146.4457	GS	apac	availability	0	1.0383	1.0376	0.0376	0.0284	3969.4760	1.0000	JP	100	40644549.2676	-20501.6544	20501.6544	0.0000	0.0000	0	-583.2085	0.0284	-21287.1984	0.0000	0.0000	0	0.0000
446	@OMRON4	-24973.2290	-0.0024	0.0030	-0.0000	0.0050	0.3421	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-700	-700	35.6760	5902.8477	1462700.0000	53.4404	6645.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	44356235	0.0050	1582454880.1749	GS	apac	availability	0	1.2989	1.2466	0.2466	0.0097	7358.0006	1.0000	JP	100	40644549.2676	-24973.2290	24973.2290	0.0000	0.0000	0	-243.2026	0.0097	-32438.1036	0.0000	0.0000	0	0.0000
447	@DAINI14	9995.9762	0.0010	0.0030	0.0822	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	0	100	100	99.9598	16745.2080	2801800.0000	290.3891	7735.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	45020130	0.0050	4500201494.7420	GS	apac	availability	0	1.6444	1.5255	0.5255	0.0438	19068.3215	1.0000	JP	100	40644549.2676	9995.9762	9995.9762	0.0000	0.0000	0	438.3223	0.0438	16437.5057	0.0000	0.0000	0	0.0000
448	@GMOPA1	34769.2858	0.0033	0.0030	0.2858	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	700	700	49.6704	8072.2110	237800.0000	11.8811	3769.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	6706873	0.0050	333133119.7578	GS	apac	availability	0	0.2332	0.4567	-0.5433	0.0691	2243.5603	1.0000	JP	100	40644549.2676	34769.2858	34769.2858	0.0000	0.0000	0	2401.1062	0.0691	8106.8474	0.0000	0.0000	0	0.0000
449	@KITZC1	91865.1879	0.0087	0.0030	0.7551	0.0000	-0.0000	0.0087	0.0101	0.0014	1.0000	1.0000	900	5800	6700	15.8388	2619.2630	317900.0000	5.1537	6498.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	8550933	0.0050	135436735.6335	GS	apac	availability	0	1.2210	1.1990	0.1990	0.1187	1303.7202	0.9062	JP	100	40644549.2676	106120.1308	106120.1308	14254.9429	14254.9429	1	12599.1542	0.1187	129569.6218	17404.8746	1692.4237	0	0.0000
450	@MEITE3	164183.4454	0.0156	0.0030	1.3495	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	8700	8700	18.8717	3041.8528	330900.0000	6.2300	9744.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	14163744	0.0050	267293366.6516	GS	apac	availability	0	0.2262	0.4550	-0.5450	0.0599	1471.9895	1.0000	JP	100	40644549.2676	164183.4454	164183.4454	0.0000	0.0000	0	9831.5121	0.0599	37134.0392	0.0000	0.0000	0	0.0000
451	@SIMCE2	4775.6929	0.0005	0.0037	0.0491	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	4000	4000	1.1939	9.3368	4939512.0000	5.8828	2096.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	123448023	0.0050	147387462.2400	GS	apac	availability	0	0.8657	0.9189	-0.0811	0.1375	1287.8174	1.0000	XH	2000	40644549.2676	4775.6929	4775.6929	0.0000	0.0000	0	656.8452	0.1375	4134.2600	0.0000	0.0000	0	0.0000
452	@TOKYO54	45158.2926	0.0043	0.0030	0.3712	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0	100	100	451.5829	76221.8130	4737500.0000	2235.0188	8035.T	TYO	JPN	JP	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6681	1.5381	0.5381	0.0536	212981.2897	1.0000	JP	100	40644549.2676	45158.2926	45158.2926	0.0000	0.0000	0	2420.6223	0.0536	75327.3786	0.0000	0.0000	0	0.0000
453	@NEXTD1	-56358.0480	-0.0054	0.0035	-0.0000	0.0050	0.7720	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-5540	-5540	10.1729	14.6658	2759934.0000	28.3391	NXT.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	105944284	0.0050	1077764087.7407	GS	apac	availability	0	1.0731	1.0563	0.0563	-0.0971	7726.8969	1.0000	AU	1	40644549.2676	-56358.0480	56358.0480	0.0000	0.0000	0	5473.7140	0.0971	-60476.9619	0.0000	-0.0000	0	0.0000
454	@TSURU8	-49268.0934	-0.0047	0.0030	-0.0000	0.0050	0.6749	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-4000	-4000	12.3170	1980.6907	1609600.0000	19.7327	3391.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	56326389	0.0050	693773448.2856	GS	apac	availability	0	-0.1835	0.0710	-0.9290	-0.1273	2798.2152	1.0000	JP	100	40644549.2676	-49268.0934	49268.0934	0.0000	0.0000	0	6273.4905	0.1273	9043.0813	-0.0000	-0.0000	0	0.0000
455	@EXEDY1	-7105.4989	-0.0007	0.0030	-0.0000	0.0050	0.0973	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-200	-200	35.5275	5789.1954	180100.0000	6.4533	7278.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	5555250	0.0050	197364113.6778	GS	apac	availability	0	0.5185	0.6797	-0.3203	-0.0210	1726.4137	0.9972	JP	100	40644549.2676	-7105.4989	7105.4989	0.0000	0.0000	0	149.2042	0.0210	-3684.0832	0.0000	-0.0000	0	0.0000
456	@FASTR4	50858.7843	0.0048	0.0030	0.4180	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	100	100	508.5878	82138.2500	1426300.0000	725.1186	9983.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	69886829	0.0050	35543591641.0985	GS	apac	availability	0	0.8125	0.8072	-0.1928	0.0303	153751.1462	1.0000	JP	100	40644549.2676	50858.7843	50858.7843	0.0000	0.0000	0	1541.3108	0.0303	41324.6837	0.0000	0.0000	0	0.0000
457	@FUJIH3	-14802.0911	-0.0014	0.0030	-0.0000	0.0050	0.2028	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1000	-1000	14.8021	2408.3733	4161399.0000	62.0320	7270.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	139424444	0.0050	2063773324.5955	GS	apac	availability	0	0.7117	0.8059	-0.1941	0.0141	8388.2690	1.0000	JP	100	40644549.2676	-14802.0911	14802.0911	0.0000	0.0000	0	-208.6604	0.0141	-10534.9127	0.0000	0.0000	0	0.0000
458	@GCLPO1	-35822.8008	-0.0034	0.0037	-0.0000	0.0150	1.4722	-0.0034	-0.0037	-0.0003	1.0000	1.0000	-35000	-413000	-448000	0.0867	0.6778	322201190.0000	27.8567	3800.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	1838938528	0.0150	159505880.2417	GS	apac	availability	35000	2.0643	1.8118	0.8118	-0.0399	2856.0977	1.0000	HK	1000	40644549.2676	-38858.6314	38858.6314	-3035.8306	3035.8306	-1	1552.3884	0.0399	-80215.6736	-6266.8495	121.2803	-35000	-3035.8306
459	@NEWOR8	8842.1763	0.0008	0.0037	0.0908	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2000	2000	4.4211	34.7399	3027994.0000	13.4179	9901.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	261652112	0.0050	1156787055.6126	GS	apac	availability	0	0.9421	1.0040	0.0040	0.2150	6820.8415	1.0000	XH	2000	40644549.2676	8842.1763	8842.1763	0.0000	0.0000	0	1900.7731	0.2150	8330.5580	0.0000	0.0000	0	0.0000
460	@NIPPO77	10311.6386	0.0010	0.0030	0.0848	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	700	700	14.7309	2387.3335	239500.0000	3.5389	9759.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	12205070	0.0050	179791816.3097	GS	apac	availability	0	0.1609	0.4507	-0.5493	-0.0109	1266.8585	0.9816	JP	100	40644549.2676	10311.6386	10311.6386	0.0000	0.0000	0	-112.5060	0.0109	1659.4564	0.0000	-0.0000	0	0.0000
461	@OLAMG1	-14238.2209	-0.0014	0.0040	-0.0000	0.0050	0.1950	-0.0014	-0.0014	0.0000	1.0000	0.5227	0	-14500	-14500	0.9819	1.2744	3939900.0000	3.8822	OLAG.SI	SIN	SGP	SG	True	-1	2026-06-24	2026-06-24	55744965	0.0050	54738560.3285	GS	apac	availability	0	0.9940	0.8807	-0.1193	-0.0144	2980.8687	0.4457	SG	100	40644549.2676	-14238.2209	14238.2209	0.0000	0.0000	0	205.2996	0.0144	-14152.4282	0.0000	-0.0000	0	0.0000
462	@OSGCO3	155625.2805	0.0148	0.0030	1.2791	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.5335	0	6900	6900	22.5544	3681.2332	462100.0000	10.5289	6136.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	2483223	0.0050	56007576.2196	GS	apac	availability	0	0.9043	0.9773	-0.0227	0.0698	2168.5011	0.9995	JP	100	40644549.2676	155625.2805	155625.2805	0.0000	0.0000	0	10864.2894	0.0698	140731.0298	0.0000	0.0000	0	0.0000
463	@PRECI68	90768.7879	0.0086	0.0037	0.9326	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.5417	0	12000	12000	7.5641	60.9145	1418000.0000	11.0179	1651.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	7518192	0.0200	56868097.8923	GS	apac	availability	0	2.0521	1.8342	0.8342	0.2301	920.1128	1.0000	XH	2000	40644549.2676	90768.7879	90768.7879	0.0000	0.0000	0	20885.7544	0.2301	186268.3013	0.0000	0.0000	0	0.0000
464	@ROUND3	3932.7822	0.0004	0.0030	0.0323	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-600	600	0	6.5546	1051.0630	3250700.0000	21.1475	4680.T	TYO	JPN	JP	True	0	2026-06-24	2026-06-24	30216293	0.0050	198056833.5124	GS	apac	availability	0	1.0923	1.0010	0.0010	-0.0127	1667.9094	1.0000	JP	100	40644549.2676	0.0000	0.0000	-3932.7822	3932.7822	-1	-0.0000	0.0127	0.0000	-4295.8953	50.0874	0	0.0000
465	@BAYCU1	106022.9563	0.0101	0.0030	0.8714	0.0000	-0.0000	0.0101	0.0107	0.0006	1.0000	1.0000	200	3200	3400	33.1322	5354.5625	1233500.0000	40.8805	6532.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	40890276	0.0050	1354783733.3591	GS	apac	availability	0	0.3786	0.5551	-0.4449	0.1362	5149.1179	1.0000	JP	100	40644549.2676	112649.3911	112649.3911	6626.4348	6626.4348	1	15341.5885	0.1362	42653.9236	2509.0543	902.4464	0	0.0000
466	@CENTR81	28425.0903	0.0027	0.0030	0.2336	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1100	1100	25.8410	4220.0040	115700.0000	3.0220	4044.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	4907122	0.0050	126804896.3696	GS	apac	availability	0	0.9172	0.9651	-0.0349	0.1182	671.8658	0.2931	JP	100	40644549.2676	28425.0903	28425.0903	0.0000	0.0000	0	3359.6380	0.1182	26072.2929	0.0000	0.0000	0	0.0000
467	@DAISH7	-15753.4110	-0.0015	0.0030	-0.0000	0.0050	0.2158	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	13.1278	2127.6431	573800.0000	7.5563	7327.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	34381673	0.0050	451357187.0110	GS	apac	availability	0	0.8420	0.7922	-0.2078	-0.0534	3618.7931	1.0000	JP	100	40644549.2676	-15753.4110	15753.4110	0.0000	0.0000	0	841.2475	0.0534	-13263.7373	0.0000	-0.0000	0	0.0000
468	@NECEL1	20597.2816	0.0020	0.0030	0.1693	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	700	700	29.4247	4964.0000	20794000.0000	638.8847	6723.T	TYO	JPN	JP	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9070	1.7066	0.7066	0.0507	55042.2592	1.0000	JP	100	40644549.2676	20597.2816	20597.2816	0.0000	0.0000	0	1043.7355	0.0507	39278.7577	0.0000	0.0000	0	0.0000
469	@SANAC3	85513.5651	0.0081	0.0030	0.7029	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	4400	4400	19.4349	3115.8733	223900.0000	4.3180	2659.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	6424611	0.0050	124861679.7659	GS	apac	availability	0	0.3770	0.4691	-0.5309	0.0399	1168.5334	0.8357	JP	100	40644549.2676	85513.5651	85513.5651	0.0000	0.0000	0	3414.2864	0.0399	32234.6446	0.0000	0.0000	0	0.0000
470	@KEPPE20	-183828.0008	-0.0175	0.0040	-0.0000	0.0050	2.5182	-0.0175	-0.0175	0.0000	1.0000	1.0000	0	-21400	-21400	8.5901	11.1120	2513100.0000	21.5917	KPLM.SI	SIN	SGP	SG	True	-1	2026-06-24	2026-06-24	136496148	0.0050	1172514673.1554	GS	apac	availability	0	0.7768	0.8036	-0.1964	0.0178	15638.7614	1.0000	SG	100	40644549.2676	-183828.0008	183828.0008	0.0000	0.0000	0	-3267.1475	0.0178	-142789.2469	0.0000	0.0000	0	0.0000
471	@KREIT1	-51.4980	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.6688	0.8656	22363801.0000	14.9674	KASA.SI	SIN	SGP	SG	True	-1	2026-06-24	2026-06-24	218568475	0.0050	146179834.6981	GS	apac	availability	0	NaN	NaN	NaN	NaN	3322.1875	NaN	SG	100	40644549.2676	-51.4980	51.4980	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
472	@ENRIC2	-9783.5380	-0.0009	0.0037	-0.0000	0.0050	0.1340	-0.0009	0.0000	0.0009	1.0000	0.7248	0	-10000	-10000	0.9784	7.6534	5118742.0000	4.9971	3899.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	77683681	0.0050	76002124.6016	GS	apac	availability	0	1.2570	1.1835	0.1835	0.1341	681.6454	0.9359	XH	2000	40644549.2676	-9783.5380	9783.5380	0.0000	0.0000	0	-1311.9375	0.1341	-12298.1733	0.0000	0.0000	0	0.0000
473	@KINGB6	44517.0107	0.0042	0.0037	0.4574	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	4000	4000	11.1293	87.1074	85228688.0000	946.9814	1888.HK	HKG	HKG	HK	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2734	2.0046	1.0046	0.1154	13326.5789	1.0000	HK	500	40644549.2676	44517.0107	44517.0107	0.0000	0.0000	0	5138.2056	0.1154	101203.4853	0.0000	0.0000	0	0.0000
474	@SCENT1	231304.3268	0.0220	0.0035	2.2180	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	1.0000	0	86259	86259	2.6815	3.8389	20412411.0000	54.8638	SCG.AX	ASX	AUS	AU	True	1	2026-06-24	2026-06-24	1143103933	0.0050	3065244040.7407	GS	apac	availability	0	0.2535	0.4249	-0.5751	0.0221	14005.4626	1.0000	AU	1	40644549.2676	231304.3268	231304.3268	0.0000	0.0000	0	5113.0436	0.0221	58632.3586	0.0000	0.0000	0	0.0000
475	@SHELL22	1158.2079	0.0001	0.0037	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4798	0	4000	4000	0.2896	2.2758	17188000.0000	4.9895	0081.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	173954593	0.0050	50368894.6211	GS	apac	availability	0	1.8343	1.5808	0.5808	0.1167	515.3117	0.6840	HK	1000	40644549.2676	1158.2079	1158.2079	0.0000	0.0000	0	135.1929	0.1167	2124.5470	0.0000	0.0000	0	0.0000
476	@PROME8	65864.2582	0.0063	0.0035	0.6316	0.0000	-0.0000	0.0063	0.0066	0.0003	1.0000	1.0000	27	544	571	121.0740	172.1265	319163.0000	38.4628	PME.AX	ASX	AUS	AU	True	1	2026-06-24	2026-06-24	7140203	0.0050	864492967.0167	GS	apac	availability	0	0.7196	0.7497	-0.2503	0.0696	12648.5967	1.0000	AU	1	40644549.2676	69133.2563	69133.2563	3268.9981	3268.9981	1	4814.8404	0.0696	49749.7261	2352.4389	227.6720	0	0.0000
477	@TOKYO42	47247.2350	0.0045	0.0030	0.3883	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	700	700	67.4961	11169.6680	815600.0000	56.3859	4186.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	20602955	0.0050	1390618081.6936	GS	apac	availability	0	1.6567	1.4785	0.4785	0.0970	8625.9952	1.0000	JP	100	40644549.2676	47247.2350	47247.2350	0.0000	0.0000	0	4580.6388	0.0970	78274.0525	0.0000	0.0000	0	0.0000
478	@AUSSI6	-48113.0482	-0.0046	0.0035	-0.0000	0.0050	0.6591	-0.0046	-0.0046	0.0000	1.0000	0.9376	0	-13581	-13581	3.5427	5.0673	1578267.0000	5.5993	ABB.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	27649663	0.0050	97953727.2316	GS	apac	availability	0	0.5086	0.5483	-0.4517	-0.1169	1039.2266	0.7292	AU	1	40644549.2676	-48113.0482	48113.0482	0.0000	0.0000	0	5624.2469	0.1169	-24470.4709	0.0000	-0.0000	0	0.0000
479	@EBARA3	11802.0604	0.0011	0.0030	0.0970	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	300	300	39.3402	6522.8321	3439500.0000	138.8623	6361.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	89565179	0.0050	3523512162.2188	GS	apac	availability	0	2.0284	1.7548	0.7548	0.0738	17995.7496	1.0000	JP	100	40644549.2676	11802.0604	11802.0604	0.0000	0.0000	0	871.5159	0.0738	23938.8002	0.0000	0.0000	0	0.0000
480	@FANUC2	36933.7396	0.0035	0.0030	0.3036	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	800	800	46.1672	7682.8790	7283199.0000	346.3370	6954.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	280314594	0.0050	12941332759.1537	GS	apac	availability	0	1.6186	1.4657	0.4657	0.0736	45353.8701	1.0000	JP	100	40644549.2676	36933.7396	36933.7396	0.0000	0.0000	0	2717.8448	0.0736	59781.9595	0.0000	0.0000	0	0.0000
481	@MITSU109	-37737.1313	-0.0036	0.0030	-0.0000	0.0275	2.8432	-0.0036	-0.0018	0.0018	1.0000	0.0054	32700	-67000	-34300	0.5632	91.7120	4740899.0000	2.6912	3315.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	342046	0.0275	192654.2511	GS	apac	availability	0	0.6445	0.6618	-0.3382	-0.1641	102.1773	0.6964	JP	100	40644549.2676	-19319.1583	19319.1583	18417.9730	18417.9730	1	3170.8973	0.1641	-12451.7252	11870.8867	-3022.9837	0	0.0000
482	@NITTO9	160631.3149	0.0153	0.0030	1.3203	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0	8100	8100	19.8310	3203.8448	4643602.0000	92.0829	6988.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	218451337	0.0050	4332114260.0616	GS	apac	availability	0	1.2156	1.1659	0.1659	0.1362	13458.5185	1.0000	JP	100	40644549.2676	160631.3149	160631.3149	0.0000	0.0000	0	21874.6022	0.1362	195255.8620	0.0000	0.0000	0	0.0000
483	@WHITE61	-59771.0565	-0.0057	0.0035	-0.0000	0.0050	0.8188	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-10348	-10348	5.7761	8.2858	2142465.0000	12.4288	WHC.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	104133234	0.0050	601483708.2546	GS	apac	availability	0	0.2647	0.3667	-0.6333	-0.0164	4755.7352	1.0000	AU	1	40644549.2676	-59771.0565	59771.0565	0.0000	0.0000	0	979.4995	0.0164	-15824.1208	0.0000	-0.0000	0	0.0000
484	@ETERN8	29445.5849	0.0028	0.0047	0.3832	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1750	0	13000	13000	2.2650	73.2472	11223434.0000	25.9701	1717.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	8111440	0.0750	18372776.5610	GS	apac	availability	0	1.7224	1.5572	0.5572	0.2061	2389.6699	1.0000	TW	1000	40644549.2676	29445.5849	29445.5849	0.0000	0.0000	0	6068.8421	0.2061	50718.4268	0.0000	0.0000	0	0.0000
485	@HUAZH5	8245.2157	0.0008	0.0037	0.0847	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2000	2000	4.1226	32.4721	2290900.0000	9.4889	1179.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	197122346	0.0050	812658132.6110	GS	apac	availability	0	1.2634	1.1686	0.1686	0.1738	11950.9521	1.0000	XH	2000	40644549.2676	8245.2157	8245.2157	0.0000	0.0000	0	1432.9826	0.1738	10416.7154	0.0000	0.0000	0	0.0000
486	@LOVIS2	4811.1955	0.0005	0.0035	0.0461	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	306	301	607	15.9840	22.9263	219474.0000	3.5229	LOV.AX	ASX	AUS	AU	True	1	2026-06-24	2026-06-24	6852895	0.0050	109536936.6070	GS	apac	availability	0	1.0058	0.9267	-0.0733	0.0183	1770.0483	0.9876	AU	1	40644549.2676	9702.3113	9702.3113	4891.1157	4891.1157	1	177.7816	0.0183	9758.9076	4919.6470	89.6230	0	0.0000
487	@MINER154	-16401.4211	-0.0016	0.0035	-0.0000	0.0425	1.9098	-0.0016	-0.0016	-0.0000	1.0000	0.4815	-180	-24530	-24710	0.6686	0.9610	10917551.0000	7.3459	MI6.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	75354054	0.0425	50383757.4854	GS	apac	availability	180	0.4535	0.6368	-0.3632	-0.1674	1516.5462	0.4543	AU	1	40644549.2676	-16521.7740	16521.7740	-120.3529	120.3529	-1	2765.0506	0.1674	-7493.0325	-54.5830	20.1420	-180	-120.3529
488	@WELLC12	76.5335	0.0000	0.0037	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0	1600	1600	0.0478	0.3865	331888820.0000	16.3622	2477.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	8335235	0.5050	398703.1653	GS	apac	availability	0	1.3399	1.2107	0.2107	0.0101	101.4069	0.9993	XH	2000	40644549.2676	76.5335	76.5335	0.0000	0.0000	0	0.7725	0.0101	102.5496	0.0000	0.0000	0	0.0000
489	@EBARA6	9469.8722	0.0009	0.0030	0.0778	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	47.3494	7747.0977	111000.0000	5.3225	4975.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	3430585	0.0050	162436007.9574	GS	apac	availability	0	1.1970	1.1627	0.1627	0.0572	1241.4552	0.7476	JP	100	40644549.2676	9469.8722	9469.8722	0.0000	0.0000	0	541.2844	0.0572	11335.2512	0.0000	0.0000	0	0.0000
490	@GENSC3	-27730.6537	-0.0026	0.0037	-0.0000	0.0200	1.5195	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-20000	-20000	1.3865	10.9377	20766774.0000	28.9731	1548.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	87153367	0.0225	120840991.8056	GS	apac	availability	0	1.7815	1.6266	0.6266	0.0187	1911.6167	1.0000	XH	2000	40644549.2676	-27730.6537	27730.6537	0.0000	0.0000	0	-518.1536	0.0187	-49401.9155	0.0000	0.0000	0	0.0000
491	@JOHNS42	-3007.7685	-0.0003	0.0037	-0.0000	0.0050	0.0412	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.0078	23.6263	6982211.0000	21.0421	0179.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	48953378	0.0050	147240427.6433	GS	apac	availability	0	2.0241	1.7962	0.7962	0.1425	2810.4950	1.0000	HK	500	40644549.2676	-3007.7685	3007.7685	0.0000	0.0000	0	-428.6957	0.1425	-6088.0066	0.0000	0.0000	0	0.0000
492	@MORIS3	56045.5510	0.0053	0.0030	0.4606	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	2500	2500	22.4182	3706.9903	812200.0000	18.6353	6141.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	12492542	0.0050	280060559.6719	GS	apac	availability	0	1.8666	1.6459	0.6459	0.0995	3190.6942	1.0000	JP	100	40644549.2676	56045.5510	56045.5510	0.0000	0.0000	0	5574.2045	0.0995	104614.9518	0.0000	0.0000	0	0.0000
493	@TOPPA4	-15551.0157	-0.0015	0.0030	-0.0000	0.0050	0.2130	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	31.1020	5048.8321	2200500.0000	68.7646	7911.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	46692842	0.0050	1452242233.9466	GS	apac	availability	0	1.1711	1.1085	0.1085	-0.0608	9165.9627	1.0000	JP	100	40644549.2676	-15551.0157	15551.0157	0.0000	0.0000	0	945.2981	0.0608	-18212.3165	0.0000	-0.0000	0	0.0000
494	@TXCCO1	72216.0819	0.0069	0.0047	0.9398	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.4767	0	12000	12000	6.0180	194.5293	23484665.0000	144.3202	3042.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	8315774	0.0175	50044384.6800	GS	apac	availability	0	1.2242	1.2575	0.2575	0.1770	1857.7206	0.9995	TW	1000	40644549.2676	72216.0819	72216.0819	0.0000	0.0000	0	12782.7898	0.1770	88404.2396	0.0000	0.0000	0	0.0000
495	@ANTAS1	51698.4112	0.0049	0.0037	0.5311	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	6000	6000	8.6164	67.7610	16968047.0000	146.6602	2020.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	225171363	0.0050	1940166952.7366	GS	apac	availability	0	1.1565	1.1338	0.1338	0.2119	11325.6317	1.0000	XH	2000	40644549.2676	51698.4112	51698.4112	0.0000	0.0000	0	10957.2198	0.2119	59788.0139	0.0000	0.0000	0	0.0000
496	@APMEM1	33170.1164	0.0032	0.0047	0.4317	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.4240	0	1000	1000	33.1701	1114.3299	7925578.0000	278.9989	6531.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	1342097	0.0325	44517513.6477	GS	apac	availability	0	1.4252	1.4065	0.4065	0.1408	4483.3601	1.0000	TW	1000	40644549.2676	33170.1164	33170.1164	0.0000	0.0000	0	4669.1046	0.1408	47274.3072	0.0000	0.0000	0	0.0000
497	@FERRO28	-13109.2741	-0.0012	0.0030	-0.0000	0.0275	0.9877	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-200	-200	65.5464	11008.0860	1074700.0000	73.2237	6890.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	5566672	0.0275	364875145.1815	GS	apac	availability	0	1.6888	1.5552	0.5552	-0.0104	3455.1003	1.0000	JP	100	40644549.2676	-13109.2741	13109.2741	0.0000	0.0000	0	135.7855	0.0104	-22138.5805	0.0000	-0.0000	0	0.0000
498	@MOELI2	-39187.9291	-0.0037	0.0035	-0.0000	0.0050	0.5368	-0.0037	-0.0037	0.0000	1.0000	0.4613	0	-8732	-8732	4.4879	6.5159	584999.0000	2.6688	MAF.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	10704758	0.0050	48041376.2582	GS	apac	availability	0	0.9587	0.9608	-0.0392	-0.1371	637.4360	0.2941	AU	1	40644549.2676	-39187.9291	39187.9291	0.0000	0.0000	0	5374.3164	0.1371	-37569.3451	0.0000	-0.0000	0	0.0000
499	@OHSHO1	50747.3741	0.0048	0.0030	0.4171	0.0000	-0.0000	0.0048	0.0047	-0.0002	1.0000	0.3764	-100	3000	2900	16.9158	2725.8851	201600.0000	3.4013	9936.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	2336425	0.0050	39522477.8249	GS	apac	availability	0	0.9166	0.8797	-0.1203	0.0035	932.5657	0.8124	JP	100	40644549.2676	49055.7949	49055.7949	-1691.5791	1691.5791	-1	174.0761	0.0035	44966.6868	-1550.5754	-6.0026	0	0.0000
500	@ROHMC2	-40434.4975	-0.0039	0.0030	-0.0000	0.0050	0.5539	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-1200	-1200	33.6954	5603.6836	5525899.0000	191.6590	6963.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	64639523	0.0050	2178055528.3102	GS	apac	availability	0	1.3200	1.3000	0.3000	-0.0236	12244.3745	1.0000	JP	100	40644549.2676	-40434.4975	40434.4975	0.0000	0.0000	0	955.3669	0.0236	-53373.6350	0.0000	-0.0000	0	0.0000
501	@SEINO2	-53299.5975	-0.0051	0.0030	-0.0000	0.0050	0.7301	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-3300	-3300	16.1514	2608.3116	291000.0000	4.6979	9076.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	17878428	0.0050	288761519.9974	GS	apac	availability	0	0.0865	0.2992	-0.7008	-0.0484	2606.9094	1.0000	JP	100	40644549.2676	-53299.5975	53299.5975	0.0000	0.0000	0	2578.9614	0.0484	-4611.7106	0.0000	-0.0000	0	0.0000
502	@SHIMA11	-21081.2972	-0.0020	0.0030	-0.0000	0.0050	0.2888	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-200	-200	105.4065	17129.8910	199400.0000	21.1413	7309.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	13318334	0.0050	1403838789.2279	GS	apac	availability	0	0.3927	0.4935	-0.5065	-0.0885	8299.9492	1.0000	JP	100	40644549.2676	-21081.2972	21081.2972	0.0000	0.0000	0	1865.8721	0.0885	-8278.5826	0.0000	-0.0000	0	0.0000
503	@VTECH4	-29560.8560	-0.0028	0.0030	-0.0000	0.0050	0.4049	-0.0028	-0.0028	0.0000	1.0000	0.4283	0	-600	-600	49.2681	8313.4258	713800.0000	36.7290	7717.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	906711	0.0050	44671922.2188	GS	apac	availability	0	1.5335	1.4437	0.4437	-0.1043	495.5188	0.6751	JP	100	40644549.2676	-29560.8560	29560.8560	0.0000	0.0000	0	3084.6130	0.1043	-45332.6827	0.0000	-0.0000	0	0.0000
504	@LEOPA2	49887.0393	0.0048	0.0030	0.4100	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	13000	13000	3.8375	619.5420	1209000.0000	4.6361	8848.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	34534604	0.0050	132525318.9413	GS	apac	availability	0	0.5957	0.7009	-0.2991	0.0393	898.3158	0.9990	JP	100	40644549.2676	49887.0393	49887.0393	0.0000	0.0000	0	1958.2635	0.0393	29717.1138	0.0000	0.0000	0	0.0000
505	@MACNI8	-10302.3545	-0.0010	0.0030	-0.0000	0.0050	0.1411	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-500	-500	20.6047	3413.7684	818200.0000	17.2881	3132.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	24565927	0.0050	506173774.7734	GS	apac	availability	0	1.0209	1.0943	0.0943	0.0014	3099.3727	1.0000	JP	100	40644549.2676	-10302.3545	10302.3545	0.0000	0.0000	0	-14.8728	0.0014	-10517.4591	0.0000	0.0000	0	0.0000
506	@SEVEN15	82876.6229	0.0079	0.0030	0.6812	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	48200	48200	1.7194	277.5391	4972000.0000	8.5410	8410.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	64479175	0.0050	110867557.5173	GS	apac	availability	0	0.4801	0.5441	-0.4559	0.0122	953.0378	1.0000	JP	100	40644549.2676	82876.6229	82876.6229	0.0000	0.0000	0	1015.2159	0.0122	39789.7899	0.0000	0.0000	0	0.0000
507	@DAIIC31	-98263.8506	-0.0094	0.0030	-0.0000	0.0050	1.3461	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-6300	-6300	15.5974	2519.1397	4870399.0000	75.9398	4568.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	433090853	0.0050	6755107121.0282	GS	apac	availability	0	0.4546	0.5646	-0.4354	-0.1076	29056.3606	1.0000	JP	100	40644549.2676	-98263.8506	98263.8506	0.0000	0.0000	0	10576.1747	0.1076	-44668.0606	0.0000	-0.0000	0	0.0000
508	@ITEQC1	8876.9549	0.0008	0.0047	0.1155	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.6264	0	1000	1000	8.8770	294.3040	28641887.0000	266.2904	6213.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	7408927	0.0500	65768711.1916	GS	apac	availability	0	2.1316	1.9019	0.9019	0.1076	2259.1278	1.0000	TW	1000	40644549.2676	8876.9549	8876.9549	0.0000	0.0000	0	954.7434	0.1076	18922.2365	0.0000	0.0000	0	0.0000
509	@MARUM5	-6914.8636	-0.0007	0.0030	-0.0000	0.0275	0.5210	-0.0007	0.0000	0.0007	1.0000	0.1680	0	-400	-400	17.2872	2940.3567	976700.0000	17.7752	6264.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	1016603	0.0225	17574177.5958	GS	apac	availability	0	1.7214	1.5752	0.5752	-0.0907	491.3564	0.9689	JP	100	40644549.2676	-6914.8636	6914.8636	0.0000	0.0000	0	627.1144	0.0907	-11903.0022	0.0000	-0.0000	0	0.0000
510	@SANYO28	57048.2433	0.0054	0.0030	0.4689	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	1300	1300	43.8833	7197.0704	282600.0000	12.5887	6516.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	4083581	0.0050	179200863.4171	GS	apac	availability	0	1.1663	1.1606	0.1606	0.0638	1468.6957	0.4332	JP	100	40644549.2676	57048.2433	57048.2433	0.0000	0.0000	0	3640.0507	0.0638	66536.3137	0.0000	0.0000	0	0.0000
511	@MITSU67	-214323.9430	-0.0204	0.0030	-0.0000	0.0050	2.9359	-0.0204	-0.0222	-0.0018	1.0000	1.0000	-2100	-23500	-25600	9.1202	1472.7435	1234000.0000	11.2485	9301.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	43344228	0.0050	395306632.0362	GS	apac	availability	2100	0.5198	0.6014	-0.3986	-0.1083	3137.5988	1.0000	JP	100	40644549.2676	-233476.2954	233476.2954	-19152.3524	19152.3524	-1	25277.3772	0.1083	-121359.6080	-9955.2803	2073.5349	-2100	-19152.3524
512	@SINGA36	-89595.2205	-0.0085	0.0040	-0.0000	0.0050	1.2273	-0.0085	-0.0091	-0.0005	1.0000	1.0000	-1700	-26700	-28400	3.3556	4.3480	8091500.0000	27.2021	SATS.SI	SIN	SGP	SG	True	-1	2026-06-24	2026-06-24	68408856	0.0050	229554552.0203	GS	apac	availability	1700	0.6537	0.6294	-0.3706	-0.0899	5016.8927	1.0000	SG	100	40644549.2676	-95299.7851	95299.7851	-5704.5646	5704.5646	-1	8566.2818	0.0899	-62297.9282	-3729.1013	512.7704	-1700	-5704.5646
513	@STANM1	-46733.6561	-0.0045	0.0035	-0.0000	0.0050	0.6402	-0.0045	-0.0045	0.0000	1.0000	0.5707	0	-27469	-27469	1.7013	2.4677	1131530.0000	1.9550	SMR.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	34940549	0.0050	59445178.2162	GS	apac	availability	0	0.8039	0.7491	-0.2509	-0.0541	628.7591	0.7963	AU	1	40644549.2676	-46733.6561	46733.6561	0.0000	0.0000	0	2526.8766	0.0541	-37570.0103	0.0000	-0.0000	0	0.0000
514	@CHINA1501	60476.8101	0.0058	0.0037	0.6213	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	36000	36000	1.6799	13.3980	17542993.0000	29.9809	1258.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	207125390	0.0050	347952302.1309	GS	apac	availability	0	2.1618	1.9146	0.9146	0.2978	2163.1749	1.0000	XH	2000	40644549.2676	60476.8101	60476.8101	0.0000	0.0000	0	18009.0865	0.2978	130738.1080	0.0000	0.0000	0	0.0000
515	@CHINA2917	86283.9207	0.0082	0.0037	0.8865	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	18000	18000	4.7936	37.4987	3187120.0000	15.2446	1209.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	172062240	0.0050	824789148.6004	GS	apac	availability	0	1.0929	1.0984	0.0984	0.2487	3282.3856	1.0000	XH	2000	40644549.2676	86283.9207	86283.9207	0.0000	0.0000	0	21457.3688	0.2487	94299.5406	0.0000	0.0000	0	0.0000
516	@DAINI10	-22787.1121	-0.0022	0.0030	-0.0000	0.0050	0.3122	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-2600	-2600	8.7643	1434.4710	2253400.0000	20.0070	4506.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	37353458	0.0050	327375936.9557	GS	apac	availability	0	1.1668	1.0704	0.0704	-0.1019	2125.9539	1.0000	JP	100	40644549.2676	-22787.1121	22787.1121	0.0000	0.0000	0	2321.9828	0.1019	-26587.4474	0.0000	-0.0000	0	0.0000
517	@DCMJA1	-6425.2774	-0.0006	0.0030	-0.0000	0.0050	0.0880	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-700	-700	9.1790	1483.0088	299400.0000	2.7482	3050.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	14018373	0.0050	128674192.2586	GS	apac	availability	0	0.2342	0.4149	-0.5851	-0.0570	1143.0109	0.7480	JP	100	40644549.2676	-6425.2774	6425.2774	0.0000	0.0000	0	366.4643	0.0570	-1504.9416	0.0000	-0.0000	0	0.0000
518	@MITSU56	-74449.9072	-0.0071	0.0030	-0.0000	0.0175	3.5695	-0.0071	-0.0072	-0.0001	1.0000	0.1566	-100	-8100	-8200	9.1913	1491.8763	222800.0000	2.0573	1518.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	1708015	0.0175	15698957.8065	GS	apac	availability	100	0.7582	0.8270	-0.1730	-0.1310	570.3773	0.5999	JP	100	40644549.2676	-75369.0418	75369.0418	-919.1347	919.1347	-1	9870.7314	0.1310	-57141.2408	-696.8444	120.3748	-100	-919.1347
519	@RENGO2	-9562.4046	-0.0009	0.0030	-0.0000	0.0050	0.1310	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1100	-1100	8.6931	1405.9727	909000.0000	7.9103	3941.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	44746953	0.0050	388989518.7609	GS	apac	availability	0	0.5837	0.6828	-0.3172	-0.0226	2356.3158	1.0000	JP	100	40644549.2676	-9562.4046	9562.4046	0.0000	0.0000	0	215.8376	0.0226	-5581.6026	0.0000	-0.0000	0	0.0000
520	@YUEYU3	-79361.4631	-0.0076	0.0037	-0.0000	0.0050	1.0871	-0.0076	-0.0076	-0.0001	1.0000	1.0000	-500	-46500	-47000	1.7067	13.2275	6983500.0000	11.7829	0551.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	83592864	0.0050	142667784.7936	GS	apac	availability	500	0.8637	0.9231	-0.0769	0.0278	1341.8618	1.0000	HK	500	40644549.2676	-80214.8122	80214.8122	-853.3491	853.3491	-1	-2232.4894	0.0278	-69284.3908	-737.0680	-23.7499	-500	-853.3491
521	@ANEKA2	7730.0897	0.0007	0.0100	0.2118	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	108100	108100	0.0715	1257.3296	22416399.0000	1.5808	AKRA.JK	JAK	IDN	ID	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5399	0.5602	-0.4398	0.1858	502.4002	0.3026	ID	100	40644549.2676	7730.0897	7730.0897	0.0000	0.0000	0	1436.3621	0.1858	4173.1513	0.0000	0.0000	0	0.0000
522	@ARUZE2	-6907.4362	-0.0007	0.0030	-0.0000	0.0125	0.2366	-0.0007	0.0000	0.0007	1.0000	0.0517	0	-1800	-1800	3.8375	626.2563	263000.0000	1.0194	6425.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	1396140	0.0125	5357637.7707	GS	apac	availability	0	1.3809	1.2010	0.2010	-0.2120	98.4786	0.3211	JP	100	40644549.2676	-6907.4362	6907.4362	0.0000	0.0000	0	1464.0555	0.2120	-9538.5766	0.0000	-0.0000	0	0.0000
523	@CHINA236	-4247.6118	-0.0004	0.0037	-0.0000	0.0275	0.3200	-0.0004	0.0000	0.0004	1.0000	0.1456	0	-6000	-6000	0.7079	5.6814	4596000.0000	3.3307	0165.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	21538572	0.0250	15247915.3485	GS	apac	availability	0	2.2297	1.9161	0.9161	0.0364	1193.0501	1.0000	HK	2000	40644549.2676	-4247.6118	4247.6118	0.0000	0.0000	0	-154.4989	0.0364	-9471.0260	0.0000	0.0000	0	0.0000
524	@DYDOD1	-21113.4824	-0.0020	0.0030	-0.0000	0.0250	1.4461	-0.0020	-0.0025	-0.0005	1.0000	0.0875	-300	-1300	-1600	16.2411	2612.8968	79400.0000	1.2841	2590.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	552857	0.0200	8979028.1200	GS	apac	availability	300	0.0958	0.2998	-0.7002	-0.1740	392.8733	0.3324	JP	100	40644549.2676	-25985.8245	25985.8245	-4872.3421	4872.3421	-1	4520.6133	0.1740	-2488.4892	-466.5917	847.6150	-300	-4872.3421
525	@HOSID2	-154553.2662	-0.0147	0.0030	-0.0000	0.0050	2.1172	-0.0147	-0.0149	-0.0002	1.0000	0.9480	-100	-9100	-9200	16.9839	2756.8580	284400.0000	4.8528	6804.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	5769052	0.0050	97980860.3856	GS	apac	availability	100	0.7987	0.9330	-0.0670	-0.0698	993.6006	0.9315	JP	100	40644549.2676	-156251.6537	156251.6537	-1698.3875	1698.3875	-1	10902.6517	0.0698	-124802.4660	-1356.5485	118.5071	-100	-1698.3875
526	@INDOF2	167254.6270	0.0159	0.0100	4.5823	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	0.0000	0	441800	441800	0.3786	6755.8516	8861899.0000	3.3578	INDF.JK	JAK	IDN	ID	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2948	0.4185	-0.5815	0.1433	1662.0268	0.9557	ID	100	40644549.2676	167254.6270	167254.6270	0.0000	0.0000	0	23975.8572	0.1433	49307.8819	0.0000	0.0000	0	0.0000
527	@INFOR28	24621.6678	0.0023	0.0030	0.2024	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	2000	2000	12.3108	1989.5276	294600.0000	3.6277	4812.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	12678074	0.0050	156077663.0163	GS	apac	availability	0	0.2621	0.5220	-0.4780	0.0347	914.7938	0.9994	JP	100	40644549.2676	24621.6678	24621.6678	0.0000	0.0000	0	853.2089	0.0347	6452.2814	0.0000	0.0000	0	0.0000
528	@KINGB2	48904.9377	0.0047	0.0037	0.5024	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	3000	3000	16.3016	131.5973	55099086.0000	924.8940	0148.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	78489128	0.0050	1279501970.6356	GS	apac	availability	0	1.8610	1.7131	0.7131	0.1274	10057.7887	1.0000	HK	500	40644549.2676	48904.9377	48904.9377	0.0000	0.0000	0	6229.3760	0.1274	91012.1901	0.0000	0.0000	0	0.0000
529	@MASST2	-47267.1237	-0.0045	0.0037	-0.0000	0.0050	0.6475	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-12000	-12000	3.9389	30.8798	6094676.0000	24.0063	0066.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	88895978	0.0050	350154765.5077	GS	apac	availability	0	0.5581	0.6469	-0.3531	-0.0135	24519.1193	1.0000	HK	500	40644549.2676	-47267.1237	47267.1237	0.0000	0.0000	0	637.3772	0.0135	-26381.7157	0.0000	-0.0000	0	0.0000
530	@SEIKO5	16541.3291	0.0016	0.0030	0.1360	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1000	1000	16.5413	2714.1463	2187600.0000	36.7497	6724.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	82663910	0.0050	1367370939.2584	GS	apac	availability	0	0.9064	0.9666	-0.0334	0.0712	6179.3964	1.0000	JP	100	40644549.2676	16541.3291	16541.3291	0.0000	0.0000	0	1177.8240	0.0712	14993.2141	0.0000	0.0000	0	0.0000
531	@SGHOL2	-58884.0368	-0.0056	0.0030	-0.0000	0.0050	0.8066	-0.0056	-0.0061	-0.0005	1.0000	1.0000	-600	-6400	-7000	9.2006	1483.6402	1142100.0000	10.4878	9143.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	44735358	0.0050	411593510.6679	GS	apac	availability	600	0.1988	0.3751	-0.6249	-0.0745	4477.9446	1.0000	JP	100	40644549.2676	-64404.4153	64404.4153	-5520.3785	5520.3785	-1	4799.0080	0.0745	-12800.6922	-1097.2022	411.3435	-600	-5520.3785
532	@SHIKO3	21013.2132	0.0020	0.0030	0.1727	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	500	500	42.0264	6935.7344	151500.0000	6.5037	4099.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	2608655	0.0050	109632447.3350	GS	apac	availability	0	1.0703	1.0734	0.0734	0.0785	1678.2796	0.6450	JP	100	40644549.2676	21013.2132	21013.2132	0.0000	0.0000	0	1649.2603	0.0785	22491.3585	0.0000	0.0000	0	0.0000
533	@SHOWA13	45430.6288	0.0043	0.0030	0.3734	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	400	400	113.5766	19122.1220	3320700.0000	393.0234	4004.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	31119279	0.0050	3534421033.6755	GS	apac	availability	0	1.7218	1.5224	0.5224	0.1061	21000.4549	1.0000	JP	100	40644549.2676	45430.6288	45430.6288	0.0000	0.0000	0	4818.1480	0.1061	78223.1844	0.0000	0.0000	0	0.0000
534	@TOKYO63	5948.0701	0.0006	0.0030	0.0489	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5281	0	200	200	29.7404	4790.3125	169600.0000	5.0285	9672.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	1864247	0.0050	55443358.8993	GS	apac	availability	0	0.5109	0.5955	-0.4045	0.0039	726.6705	0.5040	JP	100	40644549.2676	5948.0701	5948.0701	0.0000	0.0000	0	23.2015	0.0039	3039.0987	0.0000	0.0000	0	0.0000
535	@TOYOT14	34147.2451	0.0033	0.0030	0.2807	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	900	900	37.9414	6159.0821	2437700.0000	92.9285	8015.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	140346934	0.0050	5324956841.9548	GS	apac	availability	0	1.2406	1.1342	0.1342	0.0992	27001.1220	1.0000	JP	100	40644549.2676	34147.2451	34147.2451	0.0000	0.0000	0	3389.0608	0.0992	42361.3959	0.0000	0.0000	0	0.0000
536	@UTDIN7	119412.4189	0.0114	0.0047	1.5540	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	3000	3000	39.8041	1273.4668	2277495.0000	91.6226	2404.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	3708306	0.0125	147605929.7933	GS	apac	availability	0	0.8511	0.8805	-0.1195	0.2526	7586.1340	1.0000	TW	1000	40644549.2676	119412.4189	119412.4189	0.0000	0.0000	0	30158.2042	0.2526	101636.4111	0.0000	0.0000	0	0.0000
537	@CITIZ5	94986.5320	0.0090	0.0030	0.7807	0.0000	-0.0000	0.0090	0.0092	0.0001	1.0000	1.0000	100	6500	6600	14.6133	2402.4107	1033700.0000	15.3707	7762.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	46410581	0.0050	678212329.1485	GS	apac	availability	0	0.7147	0.7769	-0.2231	0.0934	3594.8749	1.0000	JP	100	40644549.2676	96447.8633	96447.8633	1461.3313	1461.3313	1	9005.0085	0.0934	68927.0151	1044.3487	136.4395	0	0.0000
538	@DAIWA17	-10583.9748	-0.0010	0.0030	-0.0000	0.0050	0.1450	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	26.4599	4289.6836	1909000.0000	50.6855	1925.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	120760420	0.0050	3195313115.7545	GS	apac	availability	0	0.3920	0.5382	-0.4618	-0.0164	17453.9319	1.0000	JP	100	40644549.2676	-10583.9748	10583.9748	0.0000	0.0000	0	174.0697	0.0164	-4148.4540	0.0000	-0.0000	0	0.0000
539	@HOKUR2	-38310.7044	-0.0036	0.0030	-0.0000	0.0050	0.5248	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-7300	-7300	5.2480	848.1011	678000.0000	3.5590	9505.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	23858684	0.0050	125211368.5774	GS	apac	availability	0	0.5248	0.5803	-0.4197	-0.0846	1103.8400	0.9999	JP	100	40644549.2676	-38310.7044	38310.7044	0.0000	0.0000	0	3242.1896	0.0846	-20106.4789	0.0000	-0.0000	0	0.0000
540	@KANSA18	-63643.1118	-0.0061	0.0030	-0.0000	0.0050	0.8718	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-4500	-4500	14.1429	2299.7876	3924500.0000	55.8631	9503.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	199121325	0.0050	2816155723.4763	GS	apac	availability	0	0.7213	0.7075	-0.2925	-0.0231	14822.2244	1.0000	JP	100	40644549.2676	-63643.1118	63643.1118	0.0000	0.0000	0	1468.7185	0.0231	-45908.6370	0.0000	-0.0000	0	0.0000
541	@KOMED1	10041.7782	0.0010	0.0030	0.0825	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	16.7363	2694.8113	245300.0000	4.0915	3543.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	6393323	0.0050	107000552.8549	GS	apac	availability	0	0.0603	0.2801	-0.7199	-0.0068	774.4119	0.9654	JP	100	40644549.2676	10041.7782	10041.7782	0.0000	0.0000	0	-68.0596	0.0068	605.4517	0.0000	-0.0000	0	0.0000
542	@MAASG1	-38804.5896	-0.0037	0.0035	-0.0000	0.0275	2.9236	-0.0037	-0.0040	-0.0003	1.0000	0.4996	-870	-10517	-11387	3.6897	5.2868	406737.0000	1.5055	MGH.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	14109472	0.0275	52059738.4966	GS	apac	availability	870	0.4902	0.5814	-0.4186	-0.1967	1333.2119	0.3047	AU	1	40644549.2676	-42014.6298	42014.6298	-3210.0402	3210.0402	-1	8262.9397	0.1967	-20594.5406	-1573.4829	631.3127	-870	-3210.0402
543	@MANWA3	-34909.4966	-0.0033	0.0037	-0.0000	0.0050	0.4782	-0.0033	-0.0033	-0.0000	1.0000	0.2410	-400	-88000	-88400	0.3967	3.1037	12847200.0000	5.0861	1999.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	62908528	0.0050	24955739.1480	GS	apac	availability	400	1.5947	1.4367	0.4367	0.1061	569.2195	0.8264	HK	400	40644549.2676	-35068.1761	35068.1761	-158.6795	158.6795	-1	-3719.5324	0.1061	-55921.8043	-253.0398	-16.8305	-400	-158.6795
544	@MITSU105	119996.2789	0.0114	0.0030	0.9863	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	4200	4200	28.5705	4634.4375	3862000.0000	110.7802	8725.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	355700362	0.0050	10162552343.4313	GS	apac	availability	0	0.6900	0.7357	-0.2643	0.0652	42643.0128	1.0000	JP	100	40644549.2676	119996.2789	119996.2789	0.0000	0.0000	0	7826.4189	0.0652	82792.9471	0.0000	0.0000	0	0.0000
545	@NABTE1	3188.8093	0.0003	0.0030	0.0262	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	31.8881	5371.5508	1539400.0000	51.1804	6268.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	22798552	0.0050	727002337.3501	GS	apac	availability	0	1.3852	1.3091	0.3091	0.0691	3764.8581	1.0000	JP	100	40644549.2676	3188.8093	3188.8093	0.0000	0.0000	0	220.3791	0.0691	4417.2248	0.0000	0.0000	0	0.0000
546	@NIPPO161	10192.1821	0.0010	0.0030	0.0838	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	16.9870	2740.0057	757000.0000	12.8381	9404.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	11679662	0.0050	198402069.6003	GS	apac	availability	0	0.3418	0.5495	-0.4505	0.0285	3239.2578	1.0000	JP	100	40644549.2676	10192.1821	10192.1821	0.0000	0.0000	0	290.7085	0.0285	3483.8602	0.0000	0.0000	0	0.0000
547	@RESOR14	-41386.1269	-0.0039	0.0030	-0.0000	0.0050	0.5669	-0.0039	-0.0042	-0.0003	1.0000	1.0000	-300	-3900	-4200	10.6118	1720.6004	481900.0000	5.1320	4681.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	35778660	0.0050	379676964.5234	GS	apac	availability	300	0.2118	0.3833	-0.6167	-0.1126	2026.8230	1.0000	JP	100	40644549.2676	-44569.6751	44569.6751	-3183.5482	3183.5482	-1	5018.9579	0.1126	-9441.7690	-674.4121	358.4970	-300	-3183.5482
548	@SANKE4	-32417.2913	-0.0031	0.0030	-0.0000	0.0050	0.4441	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-500	-500	64.8346	10551.8750	428500.0000	27.9855	6707.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	2035492	0.0050	131970274.3806	GS	apac	availability	0	1.1100	1.1601	0.1601	-0.0902	1356.6870	1.0000	JP	100	40644549.2676	-32417.2913	32417.2913	0.0000	0.0000	0	2923.7075	0.0902	-35983.7954	0.0000	-0.0000	0	0.0000
549	@SEKIS8	-14007.3646	-0.0013	0.0030	-0.0000	0.0050	0.1919	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-700	-700	20.0105	3225.0506	2361300.0000	47.1347	1928.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	93902491	0.0050	1879037753.3044	GS	apac	availability	0	0.5437	0.6453	-0.3547	-0.0158	13038.5665	1.0000	JP	100	40644549.2676	-14007.3646	14007.3646	0.0000	0.0000	0	220.8425	0.0158	-7615.7084	0.0000	-0.0000	0	0.0000
550	@SHANG115	120820.9631	0.0115	0.0037	1.2413	0.0000	-0.0000	0.0115	0.0141	0.0026	1.0000	0.9092	18000	80000	98000	1.5103	11.8782	2734900.0000	4.1437	2607.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	63203468	0.0050	95453798.4125	GS	apac	availability	0	0.8833	0.9321	-0.0679	0.1925	846.7047	0.9743	XH	2000	40644549.2676	148005.6798	148005.6798	27184.7167	27184.7167	1	28488.2230	0.1925	130731.9294	24011.9870	5232.5308	0	0.0000
551	@TODAC1	-57007.3929	-0.0054	0.0030	-0.0000	0.0050	0.7809	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-5800	-5800	9.8289	1595.9959	1156800.0000	11.4273	1860.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	37491242	0.0050	368496200.3592	GS	apac	availability	0	0.4132	0.5515	-0.4485	-0.0564	2719.3013	0.9963	JP	100	40644549.2676	-57007.3929	57007.3929	0.0000	0.0000	0	3216.3853	0.0564	-23557.0042	0.0000	-0.0000	0	0.0000
552	@TOHOK9	-36993.7773	-0.0035	0.0030	-0.0000	0.0050	0.5068	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-5800	-5800	6.3782	1038.5401	1678300.0000	10.7881	9506.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	73284266	0.0050	467424451.0801	GS	apac	availability	0	0.6239	0.6437	-0.3563	-0.0405	3207.5045	1.0000	JP	100	40644549.2676	-36993.7773	36993.7773	0.0000	0.0000	0	1499.6337	0.0405	-23081.3425	0.0000	-0.0000	0	0.0000
553	@TOKAI30	100812.0508	0.0096	0.0030	0.8286	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	14300	14300	7.0498	1132.8836	453100.0000	3.1771	3167.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	17943021	0.0050	126494597.5555	GS	apac	availability	0	0.1762	0.3116	-0.6884	0.0665	971.7829	0.5255	JP	100	40644549.2676	100812.0508	100812.0508	0.0000	0.0000	0	6703.5258	0.0665	17764.4403	0.0000	0.0000	0	0.0000
554	@EISAI2	-45793.3311	-0.0044	0.0030	-0.0000	0.0050	0.6273	-0.0044	-0.0046	-0.0002	1.0000	1.0000	-100	-1900	-2000	24.1018	3915.4119	1736100.0000	42.0731	4523.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	67160266	0.0050	1618680157.3187	GS	apac	availability	100	0.5595	0.6417	-0.3583	-0.0989	7029.2558	1.0000	JP	100	40644549.2676	-48203.5064	48203.5064	-2410.1753	2410.1753	-1	4768.1491	0.0989	-26971.6696	-1348.5835	238.4075	-100	-2410.1753
555	@KURAY2	80787.9132	0.0077	0.0030	0.6640	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	5000	5000	16.1576	2607.2986	275900.0000	4.4524	7459.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	40180331	0.0050	649217018.4343	GS	apac	availability	0	0.2506	0.4276	-0.5724	0.0438	3489.6346	1.0000	JP	100	40644549.2676	80787.9132	80787.9132	0.0000	0.0000	0	3541.7896	0.0438	20242.0368	0.0000	0.0000	0	0.0000
556	@MENIC1	-11883.7612	-0.0011	0.0030	-0.0000	0.0050	0.1628	-0.0011	-0.0011	0.0000	1.0000	0.6633	0	-1200	-1200	9.9031	1604.9815	254700.0000	2.5302	7780.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	7020001	0.0050	69520013.0276	GS	apac	availability	0	0.5503	0.6666	-0.3334	-0.0646	722.2644	0.6588	JP	100	40644549.2676	-11883.7612	11883.7612	0.0000	0.0000	0	767.1237	0.0646	-6540.1251	0.0000	-0.0000	0	0.0000
557	@MITSU116	116393.3948	0.0111	0.0030	0.9567	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	17300	17300	6.7279	1092.5940	6530000.0000	44.1596	4188.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	349475676	0.0050	2351252042.8278	GS	apac	availability	0	0.9242	0.9635	-0.0365	0.1331	9698.1076	1.0000	JP	100	40644549.2676	116393.3948	116393.3948	0.0000	0.0000	0	15496.1537	0.1331	107574.4769	0.0000	0.0000	0	0.0000
558	@SHIBA2	-5762.3863	-0.0005	0.0030	-0.0000	0.0050	0.0789	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	28.8119	4723.7188	2011000.0000	58.7961	6590.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	16143053	0.0050	465112537.1453	GS	apac	availability	0	2.1459	1.8847	0.8847	-0.0013	1892.0199	1.0000	JP	100	40644549.2676	-5762.3863	5762.3863	0.0000	0.0000	0	7.2072	0.0013	-12365.2589	0.0000	-0.0000	0	0.0000
559	@SHIKO4	-17782.3156	-0.0017	0.0030	-0.0000	0.0050	0.2436	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-2000	-2000	8.8912	1442.7313	494700.0000	4.4175	9507.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	27059156	0.0050	240587226.1203	GS	apac	availability	0	0.5324	0.5837	-0.4163	-0.0663	1697.5527	0.9999	JP	100	40644549.2676	-17782.3156	17782.3156	0.0000	0.0000	0	1179.7398	0.0663	-9467.6401	0.0000	-0.0000	0	0.0000
560	@CHINA237	-97803.7483	-0.0093	0.0037	-0.0000	0.0050	1.3398	-0.0093	-0.0099	-0.0006	1.0000	1.0000	-8800	-130400	-139200	0.7500	5.9115	20507723.0000	15.4638	0384.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	202818316	0.0050	152119566.9563	GS	apac	availability	8800	0.7221	0.7462	-0.2538	0.0240	2696.9390	1.0000	HK	200	40644549.2676	-104404.0013	104404.0013	-6600.2530	6600.2530	-1	-2504.1361	0.0240	-75389.7205	-4766.0168	-158.3075	-8800	-6600.2530
561	@CREAT42	18132.0200	0.0017	0.0030	0.1490	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8166	0	900	900	20.1467	3247.7652	135800.0000	2.7298	3148.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	4255503	0.0050	85734295.2227	GS	apac	availability	0	0.2127	0.3540	-0.6460	0.0339	1346.1885	0.4270	JP	100	40644549.2676	18132.0200	18132.0200	0.0000	0.0000	0	615.5264	0.0339	3856.1434	0.0000	0.0000	0	0.0000
562	@NINTE2	-25687.4926	-0.0024	0.0030	-0.0000	0.0050	0.3519	-0.0024	-0.0029	-0.0004	1.0000	1.0000	-100	-600	-700	42.8125	6925.4805	8275602.0000	354.7335	7974.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	262183777	0.0050	11224739722.4746	GS	apac	availability	100	0.4191	0.5076	-0.4924	-0.0897	55110.8029	1.0000	JP	100	40644549.2676	-29968.7414	29968.7414	-4281.2488	4281.2488	-1	2688.3244	0.0897	-12559.1631	-1794.1662	384.0463	-100	-4281.2488
563	@ONOPH2	-17298.2999	-0.0016	0.0030	-0.0000	0.0050	0.2370	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1200	-1200	14.4152	2334.3511	1735400.0000	25.0737	4528.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	82216910	0.0050	1185177306.5839	GS	apac	availability	0	0.1485	0.3549	-0.6451	-0.0429	7188.7814	1.0000	JP	100	40644549.2676	-17298.2999	17298.2999	0.0000	0.0000	0	742.7551	0.0429	-2569.4740	0.0000	-0.0000	0	0.0000
564	@ORORA1	-67638.1563	-0.0064	0.0035	-0.0000	0.0050	0.9266	-0.0064	-0.0069	-0.0005	1.0000	1.0000	-5123	-71035	-76158	0.9522	1.3659	5701945.0000	5.4529	ORA.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	220144891	0.0050	209617717.3679	GS	apac	availability	5123	0.3792	0.5144	-0.4856	-0.1361	1166.7478	0.9973	AU	1	40644549.2676	-72516.1781	72516.1781	-4878.0217	4878.0217	-1	9866.8556	0.1361	-27495.7631	-1849.5863	663.7241	-5123	-4878.0217
565	@PCCWL4	-72742.5840	-0.0069	0.0037	-0.0000	0.0050	0.9965	-0.0069	-0.0072	-0.0003	1.0000	1.0000	-4000	-106000	-110000	0.6863	5.4008	13196536.0000	9.0911	0008.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	397167951	0.0050	272556821.0933	GS	apac	availability	4000	0.2317	0.4153	-0.5847	-0.0107	4359.8647	0.9977	HK	1000	40644549.2676	-75487.5872	75487.5872	-2745.0032	2745.0032	-1	809.8204	0.0107	-17487.9219	-635.9244	29.4480	-4000	-2745.0032
566	@SANTE4	-66979.8492	-0.0064	0.0030	-0.0000	0.0050	0.9175	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-5400	-5400	12.4037	1988.5154	1453400.0000	17.8882	4536.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	59285474	0.0050	735357797.4340	GS	apac	availability	0	0.0427	0.2827	-0.7173	-0.0966	3997.5826	1.0000	JP	100	40644549.2676	-66979.8492	66979.8492	0.0000	0.0000	0	6468.2914	0.0966	-2858.8964	0.0000	-0.0000	0	0.0000
567	@SHANG43	-3194.0001	-0.0003	0.0037	-0.0000	0.0050	0.0438	-0.0003	0.0000	0.0003	1.0000	0.4373	0	-2000	-2000	1.5970	12.5218	2414000.0000	3.8557	0363.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	28729515	0.0050	45881036.9919	GS	apac	availability	0	0.6817	0.8015	-0.1985	0.0486	642.4221	0.3467	HK	1000	40644549.2676	-3194.0001	3194.0001	0.0000	0.0000	0	-155.3157	0.0486	-2177.2340	0.0000	0.0000	0	0.0000
568	@SKYPE4	5316.1263	0.0005	0.0030	0.0437	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	17.7204	2969.8274	5203699.0000	95.6524	9412.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	15806938	0.0050	280105596.4655	GS	apac	availability	0	0.7969	0.7745	-0.2255	0.0270	3112.2720	1.0000	JP	100	40644549.2676	5316.1263	5316.1263	0.0000	0.0000	0	143.6038	0.0270	4236.5526	0.0000	0.0000	0	0.0000
569	@SUMIT28	96093.2073	0.0092	0.0030	0.7898	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	2100	2100	45.7587	7518.3907	647800.0000	30.1452	4203.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	15805317	0.0050	723230287.1828	GS	apac	availability	0	1.1545	1.1290	0.1290	0.0993	3634.3764	1.0000	JP	100	40644549.2676	96093.2073	96093.2073	0.0000	0.0000	0	9542.7230	0.0993	110937.7115	0.0000	0.0000	0	0.0000
570	@TORAY7	47316.5570	0.0045	0.0030	0.3889	0.0000	-0.0000	0.0045	0.0046	0.0001	1.0000	1.0000	100	6700	6800	7.0622	1148.9446	3487400.0000	24.8001	3402.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	288588863	0.0050	2038064384.6276	GS	apac	availability	0	0.9342	0.9699	-0.0301	0.1162	10624.9075	1.0000	JP	100	40644549.2676	48022.7742	48022.7742	706.2173	706.2173	1	5577.9627	0.1162	44861.1277	659.7225	82.0289	0	0.0000
571	@VENTI5	3767.3880	0.0004	0.0035	0.0361	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	796	796	4.7329	6.7500	1864267.0000	8.8104	VNT.AX	ASX	AUS	AU	True	1	2026-06-24	2026-06-24	161477499	0.0050	764256767.9642	GS	apac	availability	0	0.3086	0.4497	-0.5503	0.0119	3886.4894	1.0000	AU	1	40644549.2676	3767.3880	3767.3880	0.0000	0.0000	0	44.9129	0.0119	1162.5108	0.0000	0.0000	0	0.0000
572	@VITAL12	-15383.2444	-0.0015	0.0037	-0.0000	0.0275	1.1590	-0.0015	-0.0018	-0.0003	1.0000	1.0000	-10000	-45000	-55000	0.3418	2.6790	37560844.0000	12.8354	1164.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	624270558	0.0275	213406812.4838	GS	apac	availability	10000	1.8354	1.7124	0.7124	-0.1111	1117.2655	1.0000	HK	5000	40644549.2676	-18801.7431	18801.7431	-3418.4988	3418.4988	-1	2088.0566	0.1111	-34508.4938	-6274.2716	379.6467	-10000	-3418.4988
573	@ZHAOJ1	-13929.1025	-0.0013	0.0037	-0.0000	0.0050	0.1908	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-6000	-6000	2.3215	18.3040	16840735.0000	39.3195	1818.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	322438370	0.0050	748546183.7053	GS	apac	availability	0	1.2433	1.2672	0.2672	0.1612	5351.6644	1.0000	XH	2000	40644549.2676	-13929.1025	13929.1025	0.0000	0.0000	0	-2245.6252	0.1612	-17317.4088	0.0000	0.0000	0	0.0000
574	@GREEN118	1739.8625	0.0002	0.0037	0.0179	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1180	0	2000	2000	0.8699	6.8210	13415333.0000	11.6721	3900.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	14237113	0.0625	12385309.2422	GS	apac	availability	0	1.7678	1.5747	0.5747	0.1700	1060.4526	1.0000	XH	2000	40644549.2676	1739.8625	1739.8625	0.0000	0.0000	0	295.6992	0.1700	3075.7630	0.0000	0.0000	0	0.0000
575	@JAPFA2	15227.7061	0.0015	0.0100	0.4172	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	142900	142900	0.1066	1899.0606	22569899.0000	2.4039	JPFA.JK	JAK	IDN	ID	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2385	0.3812	-0.6188	0.1563	562.3231	0.8818	ID	100	40644549.2676	15227.7061	15227.7061	0.0000	0.0000	0	2380.0839	0.1563	3632.2888	0.0000	0.0000	0	0.0000
576	@MITSU92	74387.3937	0.0071	0.0030	0.6114	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	8300	8300	8.9623	1454.9390	16004200.0000	144.1224	8801.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	737220643	0.0050	6607219540.0724	GS	apac	availability	0	0.7108	0.7698	-0.2302	0.0802	24364.4342	1.0000	JP	100	40644549.2676	74387.3937	74387.3937	0.0000	0.0000	0	5967.3753	0.0802	52874.4790	0.0000	0.0000	0	0.0000
577	@COMPU62	5131.3942	0.0005	0.0035	0.0492	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	16	199	215	25.7859	36.9657	1720788.0000	44.5356	CPU.AX	ASX	AUS	AU	True	1	2026-06-24	2026-06-24	101188592	0.0050	2609238987.4236	GS	apac	availability	0	0.3212	0.4858	-0.5142	0.0121	14914.2316	1.0000	AU	1	40644549.2676	5543.9687	5543.9687	412.5744	412.5744	1	67.1069	0.0121	1780.7119	132.5181	4.9940	0	0.0000
578	@KISSE2	-32265.6496	-0.0031	0.0030	-0.0000	0.0050	0.4420	-0.0031	-0.0033	-0.0002	1.0000	1.0000	-100	-1300	-1400	24.8197	3994.3848	95900.0000	2.3709	4547.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	7390314	0.0050	183425601.4963	GS	apac	availability	100	0.3273	0.4875	-0.5125	-0.1264	1155.1595	0.5392	JP	100	40644549.2676	-34747.6226	34747.6226	-2481.9730	2481.9730	-1	4391.9140	0.1264	-11372.4337	-812.3167	313.7081	-100	-2481.9730
579	@ASAHI47	-6591.7738	-0.0006	0.0030	-0.0000	0.0050	0.0903	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-300	-300	21.9726	3566.9510	943400.0000	20.8279	7747.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	39313429	0.0050	863817437.6370	GS	apac	availability	0	0.1179	0.3585	-0.6415	-0.0246	5305.3319	1.0000	JP	100	40644549.2676	-6591.7738	6591.7738	0.0000	0.0000	0	161.8903	0.0246	-777.1280	0.0000	-0.0000	0	0.0000
580	@DENAC1	-52056.4446	-0.0050	0.0030	-0.0000	0.0050	0.7131	-0.0050	-0.0050	0.0000	1.0000	0.6871	0	-3500	-3500	14.8733	2402.7020	1457200.0000	21.6706	2432.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	4815194	0.0050	71617679.9791	GS	apac	availability	0	0.6609	0.7996	-0.2004	-0.0637	1598.6992	1.0000	JP	100	40644549.2676	-52056.4446	52056.4446	0.0000	0.0000	0	3318.3884	0.0637	-34403.0691	0.0000	-0.0000	0	0.0000
581	@LEGEN26	77502.9677	0.0074	0.0037	0.7963	0.0000	-0.0000	0.0074	0.0085	0.0011	1.0000	1.0000	6000	40000	46000	1.9376	15.4753	8661500.0000	17.0975	3396.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	78281370	0.0050	151675962.1714	GS	apac	availability	0	1.8558	1.6932	0.6932	0.2251	1380.0154	0.9055	XH	2000	40644549.2676	89128.4128	89128.4128	11625.4451	11625.4451	1	20060.9212	0.2251	165408.9598	21575.0817	2616.6419	0	0.0000
582	@LIFED1	-14399.7763	-0.0014	0.0030	-0.0000	0.0050	0.1973	-0.0014	-0.0014	0.0000	1.0000	0.4377	0	-1500	-1500	9.5999	1573.9271	603400.0000	5.8782	2585.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	4772237	0.0050	45812763.4628	GS	apac	availability	0	-0.4442	-0.0758	-1.0758	-0.1055	452.1225	1.0000	JP	100	40644549.2676	-14399.7763	14399.7763	0.0000	0.0000	0	1519.3570	0.1055	6396.2921	-0.0000	-0.0000	0	0.0000
583	@MERCA52	-21725.0010	-0.0021	0.0030	-0.0000	0.0050	0.2976	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-900	-900	24.1389	3955.7505	2872400.0000	70.3277	4385.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	27804776	0.0050	671176428.6091	GS	apac	availability	0	0.4652	0.6592	-0.3408	-0.0811	3748.4075	1.0000	JP	100	40644549.2676	-21725.0010	21725.0010	0.0000	0.0000	0	1761.8083	0.0811	-10107.4355	0.0000	-0.0000	0	0.0000
584	@NIHON41	40701.8822	0.0039	0.0030	0.3345	0.0000	-0.0000	0.0039	0.0045	0.0006	1.0000	1.0000	600	4000	4600	10.1755	1647.1541	408100.0000	4.1606	4095.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	17468684	0.0050	177752079.4632	GS	apac	availability	0	0.6539	0.7829	-0.2171	0.1052	1349.3134	0.2666	JP	100	40644549.2676	46807.1645	46807.1645	6105.2823	6105.2823	1	4924.4887	0.1052	30604.8843	3991.9414	642.3246	0	0.0000
585	@PLUSA1	7693.4975	0.0007	0.0030	0.0632	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3914	0	500	500	15.3870	2504.7964	205400.0000	3.1844	4071.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	2670587	0.0050	41092308.7988	GS	apac	availability	0	0.5557	0.7243	-0.2757	0.0691	547.9037	0.8538	JP	100	40644549.2676	7693.4975	7693.4975	0.0000	0.0000	0	531.4263	0.0691	4274.9093	0.0000	0.0000	0	0.0000
586	@ASKUL1	-98055.8847	-0.0093	0.0030	-0.0000	0.0125	3.3581	-0.0093	-0.0099	-0.0005	1.0000	0.0920	-800	-13800	-14600	7.1055	1150.0848	267100.0000	1.9013	2678.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	1221748	0.0125	8681129.0638	GS	apac	availability	800	0.5606	0.7297	-0.2703	-0.1294	267.9053	0.8944	JP	100	40644549.2676	-103740.2839	103740.2839	-5684.3991	5684.3991	-1	13419.0222	0.1294	-58157.8887	-3186.7336	735.2889	-800	-5684.3991
587	@CHINA377	41830.6843	0.0040	0.0037	0.4298	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	38000	38000	1.1008	8.6472	240157380.0000	264.8939	0939.HK	HKG	HKG	HK	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5325	0.6234	-0.3766	0.1615	264653.1633	1.0000	XH	2000	40644549.2676	41830.6843	41830.6843	0.0000	0.0000	0	6756.7334	0.1615	22276.3114	0.0000	0.0000	0	0.0000
588	@ITOCH7	123494.8706	0.0118	0.0030	1.0150	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	10900	10900	11.3298	1837.4637	18572500.0000	211.2233	8001.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	1438588114	0.0050	16298922289.4054	GS	apac	availability	0	0.7501	0.7896	-0.2104	0.0779	89782.4423	1.0000	JP	100	40644549.2676	123494.8706	123494.8706	0.0000	0.0000	0	9618.5608	0.0779	92634.4623	0.0000	0.0000	0	0.0000
589	@KINET61	-23480.4984	-0.0022	0.0037	-0.0000	0.0300	1.9299	-0.0022	-0.0022	0.0000	1.0000	0.1915	0	-118000	-118000	0.1990	1.5751	23372411.0000	4.6958	1277.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	99845830	0.0300	19868049.6316	GS	apac	availability	0	0.3866	0.5402	-0.4598	0.0716	1711.1927	0.9023	XH	2000	40644549.2676	-23480.4984	23480.4984	0.0000	0.0000	0	-1680.0903	0.0716	-9077.2075	0.0000	0.0000	0	0.0000
590	@NIKKI2	-22421.3151	-0.0021	0.0030	-0.0000	0.0050	0.3071	-0.0021	-0.0024	-0.0002	1.0000	1.0000	-100	-900	-1000	24.9126	4067.3011	560200.0000	14.1027	6376.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	7728942	0.0050	192547826.7231	GS	apac	availability	100	0.7958	0.9010	-0.0990	-0.0630	1723.3437	0.7392	JP	100	40644549.2676	-24912.5723	24912.5723	-2491.2572	2491.2572	-1	1570.2485	0.0630	-19826.5349	-1982.6535	157.0248	-100	-2491.2572
591	@SQUAR6	-34059.0453	-0.0032	0.0030	-0.0000	0.0050	0.4666	-0.0032	-0.0037	-0.0004	1.0000	1.0000	-300	-2300	-2600	14.8083	2395.7981	1005700.0000	14.9132	9684.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	42633760	0.0050	631332680.2629	GS	apac	availability	300	0.3330	0.5645	-0.4355	-0.0690	5116.8400	1.0000	JP	100	40644549.2676	-38501.5295	38501.5295	-4442.4842	4442.4842	-1	2657.5681	0.0690	-12820.4749	-1479.2856	306.6425	-300	-4442.4842
592	@TOKYU20	21975.0551	0.0021	0.0030	0.1806	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	2800	2800	7.8482	1272.8143	2754000.0000	21.6961	3289.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	125402644	0.0050	984189290.6886	GS	apac	availability	0	0.6231	0.7131	-0.2869	0.0503	4745.4976	1.0000	JP	100	40644549.2676	21975.0551	21975.0551	0.0000	0.0000	0	1106.2681	0.0503	13691.9632	0.0000	0.0000	0	0.0000
593	@UNEXT1	-71389.2197	-0.0068	0.0030	-0.0000	0.0050	0.9779	-0.0068	-0.0091	-0.0023	1.0000	0.3412	-2500	-7300	-9800	9.7793	1578.7571	556300.0000	5.4360	9418.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	3589927	0.0050	35107135.2640	GS	apac	availability	2500	0.2907	0.4225	-0.5775	-0.1151	881.9763	1.0000	JP	100	40644549.2676	-95837.5827	95837.5827	-24448.3629	24448.3629	-1	11026.8162	0.1151	-27862.4586	-7107.7701	2812.9633	-2500	-24448.3629
594	@BGFRE2	60138.4726	0.0057	0.0047	0.7826	0.0000	-0.0000	0.0057	0.0060	0.0002	1.0000	0.2035	33	792	825	75.9324	115826.5700	110608.0000	8.3287	282330.KS	KRX	KOR	KR	True	1	2026-06-24	2026-06-24	281326	0.0150	21361762.5682	GS	apac	availability	0	0.0860	0.2864	-0.7136	0.2361	918.6863	0.9734	KR	1	40644549.2676	62644.2423	62644.2423	2505.7697	2505.7697	1	14793.0219	0.2361	5387.0041	215.4802	591.7209	0	0.0000
595	@CHOWT1	42553.4151	0.0041	0.0037	0.4372	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	28200	28200	1.5090	11.9108	19338981.0000	29.3816	1929.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	81003522	0.0125	122233209.1415	GS	apac	availability	0	1.3278	1.2427	0.2427	0.1823	3126.0740	1.0000	HK	200	40644549.2676	42553.4151	42553.4151	0.0000	0.0000	0	7757.8638	0.1823	56503.1120	0.0000	0.0000	0	0.0000
596	@COSCO11	2367.4378	0.0002	0.0037	0.0243	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7647	0	4000	4000	0.5919	4.6229	3299360.0000	1.9456	1199.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	135656290	0.0050	80289456.9844	GS	apac	availability	0	1.1328	1.0408	0.0408	0.2084	656.2463	0.8361	HK	2000	40644549.2676	2367.4378	2367.4378	0.0000	0.0000	0	493.4120	0.2084	2681.7769	0.0000	0.0000	0	0.0000
597	@KONIC6	-17613.9623	-0.0017	0.0030	-0.0000	0.0050	0.2413	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-5100	-5100	3.4537	562.7366	4147399.0000	14.4455	4902.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	105873414	0.0050	365656926.6576	GS	apac	availability	0	1.1432	1.0777	0.0777	-0.0101	1736.0609	1.0000	JP	100	40644549.2676	-17613.9623	17613.9623	0.0000	0.0000	0	177.8759	0.0101	-20136.5602	0.0000	-0.0000	0	0.0000
598	@SEGAS1	-17444.3712	-0.0017	0.0030	-0.0000	0.0050	0.2390	-0.0017	-0.0024	-0.0008	1.0000	1.0000	-600	-1300	-1900	13.4187	2165.6036	947900.0000	12.7056	6460.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	33527357	0.0050	449895122.5640	GS	apac	availability	600	0.3019	0.5232	-0.4768	-0.0934	2120.4784	1.0000	JP	100	40644549.2676	-25495.6194	25495.6194	-8051.2482	8051.2482	-1	2382.4332	0.0934	-7696.6764	-2430.5294	752.3473	-600	-8051.2482
599	@COCAC27	-17512.4552	-0.0017	0.0030	-0.0000	0.0050	0.2399	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-700	-700	25.0178	4010.1211	866900.0000	21.5169	2579.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	14516569	0.0050	363172520.4486	GS	apac	availability	0	0.2186	0.3848	-0.6152	-0.0552	3256.4193	1.0000	JP	100	40644549.2676	-17512.4552	17512.4552	0.0000	0.0000	0	966.8437	0.0552	-3828.0391	0.0000	-0.0000	0	0.0000
600	@FUJIE6	27109.8303	0.0026	0.0030	0.2228	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	300	300	90.3661	14886.0940	1113000.0000	102.5483	6504.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	31284235	0.0050	2827034337.4472	GS	apac	availability	0	1.5595	1.4270	0.4270	0.0930	13491.3870	1.0000	JP	100	40644549.2676	27109.8303	27109.8303	0.0000	0.0000	0	2522.3138	0.0930	42278.5728	0.0000	0.0000	0	0.0000
601	@GREAT48	30074.2388	0.0029	0.0047	0.3914	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.1909	0	7000	7000	4.2963	136.4955	11851321.0000	51.1026	2441.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	4665354	0.0275	20043852.9156	GS	apac	availability	0	0.8144	0.9797	-0.0203	0.1352	1393.0477	1.0000	TW	1000	40644549.2676	30074.2388	30074.2388	0.0000	0.0000	0	4064.8771	0.1352	24493.3835	0.0000	0.0000	0	0.0000
602	@MARGI3	-5311.8325	-0.0005	0.0035	-0.0000	0.0050	0.0728	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1387	-1387	3.8297	5.4650	25342329.0000	96.9653	PLS.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	336517955	0.0050	1288772187.0793	GS	apac	availability	0	1.7127	1.5140	0.5140	0.0172	12335.5516	1.0000	AU	1	40644549.2676	-5311.8325	5311.8325	0.0000	0.0000	0	-91.2227	0.0172	-9097.6766	0.0000	0.0000	0	0.0000
603	@SANTO10	49398.6731	0.0047	0.0035	0.4737	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0	9652	9652	5.1180	7.3055	9711305.0000	49.6717	STO.AX	ASX	AUS	AU	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0619	0.1944	-0.8056	0.0379	16622.0086	1.0000	AU	1	40644549.2676	49398.6731	49398.6731	0.0000	0.0000	0	1871.9002	0.0379	3057.2553	0.0000	0.0000	0	0.0000
604	@TADAN1	-12963.2029	-0.0012	0.0030	-0.0000	0.0050	0.1776	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1600	-1600	8.1020	1315.7522	482900.0000	3.9326	6395.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	16385868	0.0050	132758331.8443	GS	apac	availability	0	1.0563	1.0838	0.0838	-0.0307	1049.2121	0.8192	JP	100	40644549.2676	-12963.2029	12963.2029	0.0000	0.0000	0	398.0088	0.0307	-13693.6213	0.0000	-0.0000	0	0.0000
605	@TAIKI1	44749.7883	0.0043	0.0030	0.3678	0.0000	-0.0000	0.0043	0.0048	0.0006	1.0000	1.0000	200	1500	1700	29.8332	4866.6133	252700.0000	7.6118	1979.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	9160937	0.0050	273299994.4728	GS	apac	availability	0	0.5685	0.6629	-0.3371	0.0727	1798.6675	0.7976	JP	100	40644549.2676	50716.4268	50716.4268	5966.6384	5966.6384	1	3685.4151	0.0727	28830.5578	3391.8303	433.5783	0	0.0000
606	@ASAHI23	23607.8344	0.0022	0.0030	0.1940	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	900	900	26.2309	4349.7930	709700.0000	19.1072	4401.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	14691696	0.0050	385376806.8222	GS	apac	availability	0	1.0531	1.0589	0.0589	0.0979	2595.3992	1.0000	JP	100	40644549.2676	23607.8344	23607.8344	0.0000	0.0000	0	2310.2577	0.0979	24862.5044	0.0000	0.0000	0	0.0000
607	@HOKKO2	-1799.2757	-0.0002	0.0030	-0.0000	0.0050	0.0246	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	5.9976	972.1152	622000.0000	3.7425	7381.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	30288103	0.0050	181655494.6334	GS	apac	availability	0	1.0287	0.9281	-0.0719	-0.0611	1373.9618	0.7955	JP	100	40644549.2676	-1799.2757	1799.2757	0.0000	0.0000	0	109.8613	0.0611	-1850.8549	0.0000	-0.0000	0	0.0000
608	@PALTA3	32883.3576	0.0031	0.0030	0.2703	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	800	800	41.1042	6642.5547	312100.0000	12.8316	8283.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	5359542	0.0050	220299670.2194	GS	apac	availability	0	0.1282	0.3220	-0.6780	0.0390	2548.4602	0.6863	JP	100	40644549.2676	32883.3576	32883.3576	0.0000	0.0000	0	1283.9207	0.0390	4214.6852	0.0000	0.0000	0	0.0000
609	@PIGEO1	27645.8374	0.0026	0.0030	0.2272	0.0000	-0.0000	0.0026	0.0033	0.0007	1.0000	1.0000	600	2300	2900	12.0199	1950.7796	620700.0000	7.4945	7956.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	13805851	0.0050	165945353.1554	GS	apac	availability	0	0.4918	0.5780	-0.4220	0.0266	1462.2663	1.0000	JP	100	40644549.2676	34857.7950	34857.7950	7211.9576	7211.9576	1	928.7348	0.0266	17143.7526	3546.9833	192.1520	0	0.0000
610	@SHOCH1	-18921.1761	-0.0018	0.0030	-0.0000	0.0075	0.3888	-0.0018	-0.0018	0.0000	1.0000	0.2269	0	-300	-300	63.0706	10140.7540	26500.0000	1.6633	9601.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	374625	0.0075	23627818.6100	GS	apac	availability	0	0.0441	0.3476	-0.6524	-0.1262	879.0690	0.8915	JP	100	40644549.2676	-18921.1761	18921.1761	0.0000	0.0000	0	2387.8638	0.1262	-835.0272	0.0000	-0.0000	0	0.0000
611	@TAKUM1	-29368.9828	-0.0028	0.0030	-0.0000	0.0050	0.4023	-0.0028	-0.0030	-0.0002	1.0000	1.0000	-100	-1300	-1400	22.5915	3667.5271	358300.0000	8.1334	6013.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	14434398	0.0050	326095066.6236	GS	apac	availability	100	0.3575	0.5474	-0.4526	-0.0667	1607.3363	0.8897	JP	100	40644549.2676	-31628.1353	31628.1353	-2259.1525	2259.1525	-1	2108.4523	0.0667	-11307.6319	-807.6880	150.6037	-100	-2259.1525
612	@TOMEN3	-32643.2066	-0.0031	0.0030	-0.0000	0.0200	1.7887	-0.0031	-0.0041	-0.0010	1.0000	0.0573	-100	-300	-400	108.8107	17917.0860	127600.0000	14.1505	2737.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	52323	0.0200	5693301.6623	GS	apac	availability	100	1.2438	1.2501	0.2501	-0.1917	281.2495	0.9975	JP	100	40644549.2676	-43524.2755	43524.2755	-10881.0689	10881.0689	-1	8344.8117	0.1917	-54136.9509	-13534.2377	2086.2029	-100	-10881.0689
613	@CHARO7	3674.7056	0.0003	0.0100	0.1007	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	20800	20800	0.1767	3164.1221	9656899.0000	1.7137	CPIN.JK	JAK	IDN	ID	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4340	0.5167	-0.4833	0.1402	1274.6847	0.3906	ID	100	40644549.2676	3674.7056	3674.7056	0.0000	0.0000	0	515.2004	0.1402	1594.6865	0.0000	0.0000	0	0.0000
614	@GREEN308	11939.2318	0.0011	0.0037	0.1227	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8197	0	24000	24000	0.4975	3.8890	3610000.0000	1.7908	2869.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	172986305	0.0050	86055149.4082	GS	apac	availability	0	0.9273	0.9884	-0.0116	0.2158	903.4345	0.5026	XH	2000	40644549.2676	11939.2318	11939.2318	0.0000	0.0000	0	2576.2110	0.2158	11071.3643	0.0000	0.0000	0	0.0000
615	@INDOF19	54710.0393	0.0052	0.0100	1.4989	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	147800	147800	0.3702	6551.9375	3657800.0000	1.3441	ICBP.JK	JAK	IDN	ID	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2746	0.4065	-0.5935	0.1354	820.1926	0.8404	ID	100	40644549.2676	54710.0393	54710.0393	0.0000	0.0000	0	7405.5791	0.1354	15023.7376	0.0000	0.0000	0	0.0000
616	@MINER60	-29103.1283	-0.0028	0.0035	-0.0000	0.0050	0.3987	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-640	-640	45.4736	65.3799	1322554.0000	60.5394	MIN.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	28368723	0.0050	1290029037.1377	GS	apac	availability	0	2.3119	1.9339	0.9339	0.0068	8987.0376	1.0000	AU	1	40644549.2676	-29103.1283	29103.1283	0.0000	0.0000	0	-196.4838	0.0068	-67282.8501	0.0000	0.0000	0	0.0000
617	@MITRA6	16129.2204	0.0015	0.0100	0.4419	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	189200	189200	0.0852	1517.8865	45445399.0000	3.8688	MAPI.JK	JAK	IDN	ID	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4772	0.5779	-0.4221	0.1226	693.4201	0.3684	ID	100	40644549.2676	16129.2204	16129.2204	0.0000	0.0000	0	1977.4309	0.1226	7697.5213	0.0000	0.0000	0	0.0000
618	@MITSU85	3935.5675	0.0004	0.0030	0.0323	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	13.1186	2134.2955	2089100.0000	27.5973	4183.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	72956494	0.0050	957084018.5817	GS	apac	availability	0	0.9468	0.9811	-0.0189	0.0827	5269.5626	1.0000	JP	100	40644549.2676	3935.5675	3935.5675	0.0000	0.0000	0	325.6266	0.0827	3726.3799	0.0000	0.0000	0	0.0000
619	@SHOBO2	44293.9347	0.0042	0.0030	0.3641	0.0000	-0.0000	0.0042	0.0048	0.0006	1.0000	1.0000	800	5700	6500	7.7709	1259.2186	780800.0000	6.0855	1414.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	20927970	0.0050	162628444.9523	GS	apac	availability	0	0.2948	0.4710	-0.5290	0.0686	1531.5028	1.0000	JP	100	40644549.2676	50510.6273	50510.6273	6216.6926	6216.6926	1	3466.0046	0.0686	14892.5749	1832.9323	426.5852	0	0.0000
620	@SINGA31	113870.9289	0.0108	0.0040	1.2479	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0	13700	13700	8.3117	10.7410	6265801.0000	52.0362	STEG.SI	SIN	SGP	SG	True	1	2026-06-24	2026-06-24	148390377	0.0050	1233383216.2485	GS	apac	availability	0	0.2471	0.4325	-0.5675	0.0519	25953.3889	1.0000	SG	100	40644549.2676	113870.9289	113870.9289	0.0000	0.0000	0	5912.3819	0.0519	28133.6721	0.0000	0.0000	0	0.0000
621	@TOKYU17	-25384.5186	-0.0024	0.0030	-0.0000	0.0050	0.3477	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-2500	-2500	10.1538	1635.5154	2901300.0000	29.3697	9005.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	76771339	0.0050	779521392.8406	GS	apac	availability	0	0.1014	0.2900	-0.7100	-0.1023	6344.8084	1.0000	JP	100	40644549.2676	-25384.5186	25384.5186	0.0000	0.0000	0	2595.6841	0.1023	-2573.4228	0.0000	-0.0000	0	0.0000
622	@UCHID3	-9596.1372	-0.0009	0.0030	-0.0000	0.0050	0.1315	-0.0009	0.0000	0.0009	1.0000	0.8287	0	-800	-800	11.9952	1944.5494	207000.0000	2.4914	8057.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	7244918	0.0050	86904033.7633	GS	apac	availability	0	0.6224	0.7737	-0.2263	-0.0464	624.9107	0.5778	JP	100	40644549.2676	-9596.1372	9596.1372	0.0000	0.0000	0	445.6096	0.0464	-5972.4385	0.0000	-0.0000	0	0.0000
623	@COCHL2	-24477.9108	-0.0023	0.0035	-0.0000	0.0050	0.3353	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-310	-310	78.9610	112.8361	342716.0000	27.0747	COH.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	11541788	0.0050	911351152.1669	GS	apac	availability	0	0.6569	0.7064	-0.2936	-0.0910	5163.9454	1.0000	AU	1	40644549.2676	-24477.9108	24477.9108	0.0000	0.0000	0	2226.3659	0.0910	-16079.8473	0.0000	-0.0000	0	0.0000
624	@FUNAI5	6573.2054	0.0006	0.0030	0.0540	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4859	0	1000	1000	6.5732	1062.1641	537700.0000	3.5350	9757.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	7761702	0.0050	51019261.6830	GS	apac	availability	0	0.4325	0.5977	-0.4023	0.0707	591.5885	0.5064	JP	100	40644549.2676	6573.2054	6573.2054	0.0000	0.0000	0	464.9966	0.0707	2843.2001	0.0000	0.0000	0	0.0000
625	@KAGAE2	-18630.2715	-0.0018	0.0030	-0.0000	0.0050	0.2552	-0.0018	-0.0020	-0.0003	1.0000	1.0000	-100	-700	-800	26.6147	4379.9141	146300.0000	3.9661	8154.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	9497109	0.0050	252762455.8065	GS	apac	availability	100	0.9890	1.0662	0.0662	-0.0172	1215.3204	0.8112	JP	100	40644549.2676	-21291.7388	21291.7388	-2661.4674	2661.4674	-1	366.1504	0.0172	-21058.1252	-2632.2657	45.7688	-100	-2661.4674
626	@MAINF1	-42338.7018	-0.0040	0.0040	-0.0000	0.0050	0.5800	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-1233	-1233	34.3380	60.2259	80488.0000	2.7696	MFT.NZ	NZE	NZL	NZ	True	-1	2026-06-24	2026-06-24	3146903	0.0050	108058222.0449	GS	apac	availability	0	0.2749	0.3725	-0.6275	-0.0450	3457.7825	0.3820	NZ	1	40644549.2676	-42338.7018	42338.7018	0.0000	0.0000	0	1905.0991	0.0450	-11637.8460	0.0000	-0.0000	0	0.0000
627	@NOMUR9	-14583.6032	-0.0014	0.0030	-0.0000	0.0050	0.1998	-0.0014	-0.0018	-0.0004	1.0000	0.7702	-600	-2200	-2800	6.6289	1078.3458	246100.0000	1.6426	9716.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	12175880	0.0050	80712819.4403	GS	apac	availability	600	0.3722	0.5569	-0.4431	-0.0907	659.6705	0.6704	JP	100	40644549.2676	-18560.9496	18560.9496	-3977.3463	3977.3463	-1	1682.5865	0.0907	-6907.6395	-1480.2085	360.5542	-600	-3977.3463
628	@TOSHI22	-5502.4290	-0.0005	0.0030	-0.0000	0.0050	0.0754	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	27.5121	4459.8672	149800.0000	4.1351	6104.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	4016909	0.0050	110513783.3062	GS	apac	availability	0	1.0151	1.0540	0.0540	-0.0654	682.8627	0.5780	JP	100	40644549.2676	-5502.4290	5502.4290	0.0000	0.0000	0	359.6403	0.0654	-5585.6876	0.0000	-0.0000	0	0.0000
629	@NITOR1	-8840.4042	-0.0008	0.0030	-0.0000	0.0050	0.1211	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-600	-600	14.7340	2344.7164	4072000.0000	59.0950	9843.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	97711874	0.0050	1439687442.5781	GS	apac	availability	0	0.0194	0.3024	-0.6976	-0.0374	6913.4662	1.0000	JP	100	40644549.2676	-8840.4042	8840.4042	0.0000	0.0000	0	330.8979	0.0374	-171.4703	0.0000	-0.0000	0	0.0000
630	@POUCH1	-3285.4210	-0.0003	0.0047	-0.0000	0.0200	0.1800	-0.0003	0.0000	0.0003	1.0000	0.0866	0	-4000	-4000	0.8214	26.0983	21016731.0000	17.3275	9904.TW	TPE	TWN	TW	True	-1	2026-06-24	2026-06-24	11027044	0.0150	9057120.6147	GS	apac	availability	0	0.7130	0.8004	-0.1996	0.0215	2105.7111	1.0000	TW	1000	40644549.2676	-3285.4210	3285.4210	0.0000	0.0000	0	-70.6981	0.0215	-2342.4078	0.0000	0.0000	0	0.0000
631	@YANZH2	-55701.1170	-0.0053	0.0037	-0.0000	0.0050	0.7630	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-36000	-36000	1.5473	12.2958	53015446.0000	83.1495	1171.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	233421206	0.0050	361161719.7640	GS	apac	availability	0	0.6153	0.6935	-0.3065	0.1303	4918.5473	1.0000	XH	2000	40644549.2676	-55701.1170	55701.1170	0.0000	0.0000	0	-7258.7620	0.1303	-34271.2552	0.0000	0.0000	0	0.0000
632	@AMADA1	1849.7198	0.0002	0.0030	0.0152	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	100	100	200	18.4972	3038.4105	1578600.0000	29.6873	6113.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	77648235	0.0050	1436274786.8335	GS	apac	availability	0	1.2570	1.2181	0.2181	0.0751	5871.9618	1.0000	JP	100	40644549.2676	3699.4396	3699.4396	1849.7198	1849.7198	1	277.9124	0.0751	4650.1750	2325.0875	138.9562	0	0.0000
633	@CHINA484	-8388.0771	-0.0008	0.0037	-0.0000	0.0050	0.1149	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-6000	-6000	1.3980	11.0033	18510075.0000	25.9796	1898.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	244108855	0.0050	341267314.2036	GS	apac	availability	0	0.3648	0.5176	-0.4824	0.1573	5741.1668	1.0000	XH	2000	40644549.2676	-8388.0771	8388.0771	0.0000	0.0000	0	-1319.5896	0.1573	-3060.3823	0.0000	0.0000	0	0.0000
634	@FUJIP6	10274.5019	0.0010	0.0030	0.0844	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	500	500	20.5490	3343.7981	4392399.0000	90.9064	4901.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	308594362	0.0050	6341306708.9217	GS	apac	availability	0	0.5971	0.7317	-0.2683	0.0922	25560.4369	1.0000	JP	100	40644549.2676	10274.5019	10274.5019	0.0000	0.0000	0	947.0066	0.0922	6135.0648	0.0000	0.0000	0	0.0000
635	@HOYAC2	114749.4745	0.0109	0.0030	0.9431	0.0000	-0.0000	0.0109	0.0125	0.0016	1.0000	1.0000	100	700	800	163.9278	26747.9810	919300.0000	152.1952	7741.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	93346876	0.0050	15302149957.2216	GS	apac	availability	0	0.7621	0.8034	-0.1966	0.0914	54889.2669	1.0000	JP	100	40644549.2676	131142.2566	131142.2566	16392.7821	16392.7821	1	11991.2126	0.0914	99946.6534	12493.3317	1498.9016	0	0.0000
636	@MEDIG20	-1434.2125	-0.0001	0.0047	-0.0000	0.0800	0.3143	-0.0001	0.0000	0.0001	1.0000	0.0034	0	-1000	-1000	1.4342	46.0868	1984000.0000	2.8885	6547.TWO	TPO	TWN	TW	True	-1	2026-06-24	2026-06-24	236827	0.1225	339660.2344	GS	apac	availability	0	-0.3085	0.0655	-0.9345	-0.2650	391.3417	0.3368	TW	1000	40644549.2676	-1434.2125	1434.2125	0.0000	0.0000	0	380.0230	0.2650	442.4573	-0.0000	-0.0000	0	0.0000
637	@TOYOB4	20109.5522	0.0019	0.0030	0.1653	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	1900	1900	10.5840	1726.2168	575800.0000	6.1520	3101.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	16228899	0.0050	171766258.6101	GS	apac	availability	0	0.9981	1.0236	0.0236	0.0912	942.4902	0.8890	JP	100	40644549.2676	20109.5522	20109.5522	0.0000	0.0000	0	1834.5475	0.0912	20070.4535	0.0000	0.0000	0	0.0000
638	@UNILE31	9996.8312	0.0010	0.0100	0.2739	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	0	107700	107700	0.0928	1663.9476	7518301.0000	0.7016	UNVR.JK	JAK	IDN	ID	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7721	0.7695	-0.2305	0.1787	531.1687	0.7890	ID	100	40644549.2676	9996.8312	9996.8312	0.0000	0.0000	0	1785.9783	0.1787	7718.9957	0.0000	0.0000	0	0.0000
639	@HYNIX1	18271.2373	0.0017	0.0047	0.2378	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	11	11	1661.0216	2727760.0000	7959723.0000	14115.2469	000660.KS	KRX	KOR	KR	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9666	1.7678	0.7678	0.1496	947051.2050	1.0000	KR	1	40644549.2676	18271.2373	18271.2373	0.0000	0.0000	0	2733.3305	0.1496	35931.8800	0.0000	0.0000	0	0.0000
640	@UBTEC1	-50001.9146	-0.0048	0.0037	-0.0000	0.0300	4.1097	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-4000	-4000	12.5005	100.1746	11400934.0000	145.6796	9880.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	12292009	0.0250	153655996.1135	GS	apac	availability	0	2.3683	2.0801	1.0801	0.0335	5409.3996	1.0000	XH	2000	40644549.2676	-50001.9146	50001.9146	0.0000	0.0000	0	-1673.8629	0.0335	-118420.1148	0.0000	0.0000	0	0.0000
641	@ACORP3	-14636.1155	-0.0014	0.0040	-0.0000	0.0050	0.2005	-0.0014	-0.0014	0.0000	1.0000	0.0297	0	-3046	-3046	4.8050	8.4348	434190.0000	2.0924	ATM.NZ	NZE	NZL	NZ	True	-1	2026-06-24	2026-06-24	618978	0.0050	2974206.6651	GS	apac	availability	0	0.1684	0.2735	-0.7265	-0.0623	3485.6932	0.3166	NZ	1	40644549.2676	-14636.1155	14636.1155	0.0000	0.0000	0	912.0365	0.0623	-2464.3771	0.0000	-0.0000	0	0.0000
642	@ALPSE2	-14464.4561	-0.0014	0.0030	-0.0000	0.0050	0.1981	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1100	-1100	13.1495	2151.5254	1248000.0000	16.6193	6770.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	50381723	0.0050	662494747.5539	GS	apac	availability	0	0.8286	0.9494	-0.0506	0.0186	2517.5445	1.0000	JP	100	40644549.2676	-14464.4561	14464.4561	0.0000	0.0000	0	-268.3588	0.0186	-11984.6364	0.0000	0.0000	0	0.0000
643	@LGELE11	15495.9336	0.0015	0.0047	0.2017	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	118	118	131.3215	211471.8200	1955116.0000	268.7877	066570.KS	KRX	KOR	KR	True	1	2026-06-24	2026-06-24	2041646	0.0050	268111956.1048	GS	apac	availability	0	0.9632	1.0258	0.0258	0.1941	13903.6627	1.0000	KR	1	40644549.2676	15495.9336	15495.9336	0.0000	0.0000	0	3008.4405	0.1941	14926.2535	0.0000	0.0000	0	0.0000
644	@SEEGE1	1617.8545	0.0002	0.0047	0.0211	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0796	0	92	92	17.5854	27313.0360	332573.0000	5.9053	096530.KQ	KDQ	KOR	KR	True	1	2026-06-24	2026-06-24	475382	0.0225	8359770.8375	GS	apac	availability	0	0.4516	0.6653	-0.3347	0.0174	918.4136	0.9211	KR	1	40644549.2676	1617.8545	1617.8545	0.0000	0.0000	0	28.1598	0.0174	730.5894	0.0000	0.0000	0	0.0000
645	@SOULP2	-62242.0627	-0.0059	0.0035	-0.0000	0.0050	0.8526	-0.0059	-0.0058	0.0001	1.0000	1.0000	34	-1969	-1935	31.6110	45.0391	531656.0000	16.7649	SOL.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	37552026	0.0050	1187057164.8728	GS	apac	availability	0	0.2842	0.3782	-0.6218	-0.1223	12009.6418	1.0000	AU	1	40644549.2676	-61167.2887	61167.2887	1074.7741	1074.7741	1	7482.6204	0.1223	-17381.4608	305.4107	-131.4776	0	0.0000
646	@TELEC97	-93016.7819	-0.0089	0.0040	-0.0000	0.0050	1.2742	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-89452	-89452	1.0399	1.8214	1793555.0000	1.8665	SPK.NZ	NZE	NZL	NZ	True	-1	2026-06-24	2026-06-24	161193740	0.0050	167617526.1840	GS	apac	availability	0	0.1639	0.2734	-0.7266	-0.0669	1965.4327	0.8291	NZ	1	40644549.2676	-93016.7819	93016.7819	0.0000	0.0000	0	6220.4512	0.0669	-15242.3660	0.0000	-0.0000	0	0.0000
647	@TOKAI17	44920.6174	0.0043	0.0030	0.3692	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	4200	4200	10.6954	1740.2852	1412700.0000	15.2168	5301.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	32585515	0.0050	348514631.4787	GS	apac	availability	0	0.8921	0.9489	-0.0511	0.0761	2405.8531	1.0000	JP	100	40644549.2676	44920.6174	44920.6174	0.0000	0.0000	0	3417.3766	0.0761	40073.3209	0.0000	0.0000	0	0.0000
648	@COFCO4	-2020.4855	-0.0002	0.0037	-0.0000	0.0200	0.1107	-0.0002	0.0000	0.0002	1.0000	0.0113	0	-16000	-16000	0.1263	0.9963	25164000.0000	3.1979	1610.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	9234417	0.0200	1166125.3818	GS	apac	availability	0	1.0616	1.0155	0.0155	-0.0453	347.1698	0.8890	XH	2000	40644549.2676	-2020.4855	2020.4855	0.0000	0.0000	0	91.5643	0.0453	-2144.8651	0.0000	-0.0000	0	0.0000
649	@TSIHO1	-43154.7648	-0.0041	0.0030	-0.0000	0.0050	0.5912	-0.0041	-0.0052	-0.0011	1.0000	0.4449	-1600	-6100	-7700	7.0746	1144.8846	184400.0000	1.3067	3608.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	6541623	0.0050	46279049.4613	GS	apac	availability	1600	0.5572	0.6661	-0.3339	-0.1541	421.8730	0.5138	JP	100	40644549.2676	-54474.0473	54474.0473	-11319.2826	11319.2826	-1	8394.2851	0.1541	-30355.2622	-6307.5870	1744.2670	-1600	-11319.2826
650	@BENDI2	-56439.5768	-0.0054	0.0035	-0.0000	0.0050	0.7731	-0.0054	-0.0082	-0.0028	1.0000	1.0000	-3969	-7548	-11517	7.4774	10.6671	973540.0000	7.2708	BEN.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	70598807	0.0050	527897030.9871	GS	apac	availability	3969	0.3853	0.4445	-0.5555	-0.1114	4335.3635	1.0000	AU	1	40644549.2676	-86117.4624	86117.4624	-29677.8856	29677.8856	-1	9592.7866	0.1114	-33179.3238	-11434.2916	3305.8757	-3969	-29677.8856
651	@CHIBA2	-7349.9825	-0.0007	0.0030	-0.0000	0.0050	0.1007	-0.0007	0.0000	0.0007	1.0000	0.9143	-100	-500	-600	14.7000	2431.3404	108400.0000	1.6313	8337.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	6524821	0.0050	95914640.6453	GS	apac	availability	100	1.1606	1.0201	0.0201	-0.0930	914.6619	0.4126	JP	100	40644549.2676	-8819.9790	8819.9790	-1469.9965	1469.9965	-1	820.3292	0.0930	-10236.6195	-1706.1033	136.7215	-100	-1469.9965
652	@DAINI9	9540.4321	0.0009	0.0030	0.0784	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	300	300	31.8014	5182.1368	476000.0000	15.2675	4631.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	7460866	0.0050	237266283.7579	GS	apac	availability	0	0.7065	0.8169	-0.1831	0.0713	2632.7301	1.0000	JP	100	40644549.2676	9540.4321	9540.4321	0.0000	0.0000	0	680.1327	0.0713	6740.2549	0.0000	0.0000	0	0.0000
653	@HAWPA6	3736.8069	0.0004	0.0040	0.0410	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6667	0	300	300	12.4560	16.0450	167700.0000	2.0804	HPAR.SI	SIN	SGP	SG	True	1	2026-06-24	2026-06-24	5619574	0.0050	69997542.6298	GS	apac	availability	0	0.4674	0.5559	-0.4441	0.0520	1819.8622	0.5643	SG	100	40644549.2676	3736.8069	3736.8069	0.0000	0.0000	0	194.1318	0.0520	1746.5554	0.0000	0.0000	0	0.0000
654	@HITAC40	-11954.3211	-0.0011	0.0030	-0.0000	0.0050	0.1638	-0.0011	-0.0011	0.0000	1.0000	0.9115	0	-900	-900	13.2826	2184.3785	357300.0000	4.8307	6810.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	7195508	0.0050	95574903.0561	GS	apac	availability	0	0.8637	0.9772	-0.0228	-0.0410	623.6994	0.5897	JP	100	40644549.2676	-11954.3211	11954.3211	0.0000	0.0000	0	490.0387	0.0410	-10324.9203	0.0000	-0.0000	0	0.0000
655	@CSLNP2	-38437.0230	-0.0037	0.0035	-0.0000	0.0050	0.5265	-0.0037	-0.0037	-0.0000	1.0000	1.0000	-4	-490	-494	78.4429	113.4574	1683171.0000	133.7032	CSL.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	81895437	0.0050	6424115915.0599	GS	apac	availability	4	-0.1273	0.1303	-0.8697	-0.1187	37567.2465	1.0000	AU	1	40644549.2676	-38750.7947	38750.7947	-313.7716	313.7716	-1	4599.6266	0.1187	4932.2537	39.9373	37.2439	-4	-313.7716
656	@MODEC1	-6172.1285	-0.0006	0.0030	-0.0000	0.0050	0.0845	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-100	-100	61.7213	9886.7344	650000.0000	39.7758	6269.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	9107907	0.0050	562151722.1086	GS	apac	availability	0	1.0359	0.9671	-0.0329	0.0347	3585.6058	1.0000	JP	100	40644549.2676	-6172.1285	6172.1285	0.0000	0.0000	0	-213.8963	0.0347	-6393.9865	0.0000	0.0000	0	0.0000
657	@NONGF1	138561.4248	0.0132	0.0037	1.4236	0.0000	-0.0000	0.0132	0.0162	0.0030	1.0000	1.0000	6000	26000	32000	5.3293	41.7127	5409524.0000	28.7825	9633.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	224521177	0.0050	1196537468.2509	GS	apac	availability	0	1.0818	1.0382	0.0382	0.2310	19855.0640	1.0000	XH	2000	40644549.2676	170537.1382	170537.1382	31975.7134	31975.7134	1	39390.5773	0.2310	184484.2339	34590.7939	7385.7332	0	0.0000
658	@ORIGI6	-1391.3045	-0.0001	0.0035	-0.0000	0.0050	0.0191	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-184	-184	7.5614	10.8074	3829185.0000	28.9741	ORG.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	295163453	0.0050	2231859964.6877	GS	apac	availability	0	0.2301	0.3378	-0.6622	-0.0719	13026.4486	1.0000	AU	1	40644549.2676	-1391.3045	1391.3045	0.0000	0.0000	0	100.0489	0.0719	-320.1348	0.0000	-0.0000	0	0.0000
659	@RAMSA1	-53597.4682	-0.0051	0.0035	-0.0000	0.0050	0.7342	-0.0051	-0.0058	-0.0007	1.0000	1.0000	-260	-1922	-2182	27.8863	39.7124	621023.0000	17.2669	RHC.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	29613309	0.0050	825805612.7541	GS	apac	availability	260	0.4066	0.5057	-0.4943	-0.1119	5278.3312	1.0000	AU	1	40644549.2676	-60847.9062	60847.9062	-7250.4379	7250.4379	-1	6807.9888	0.1119	-24741.2109	-2948.0820	811.2177	-260	-7250.4379
660	@SONIC9	-3387.6080	-0.0003	0.0035	-0.0000	0.0050	0.0464	-0.0003	0.0000	0.0003	1.0000	1.0000	-13	-244	-257	13.8836	19.8493	1776940.0000	24.6944	SHL.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	67381528	0.0050	935500829.6598	GS	apac	availability	13	0.2038	0.3627	-0.6373	-0.0897	6861.8215	1.0000	AU	1	40644549.2676	-3568.0953	3568.0953	-180.4873	180.4873	-1	320.1849	0.0897	-727.3557	-36.7923	16.1961	-13	-180.4873
661	@TASUK2	-1419.8619	-0.0001	0.0030	-0.0000	0.0575	0.2237	-0.0001	0.0000	0.0001	1.0000	0.1870	0	-200	-200	7.0993	1154.8318	380600.0000	2.7204	166A.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	2762951	0.0575	19615044.1052	GS	apac	availability	0	0.6727	0.7525	-0.2475	-0.1584	416.3656	0.7604	JP	100	40644549.2676	-1419.8619	1419.8619	0.0000	0.0000	0	224.9128	0.1584	-955.1818	0.0000	-0.0000	0	0.0000
662	@IWATE1	-1233.5592	-0.0001	0.0030	-0.0000	0.0050	0.0169	-0.0001	0.0000	0.0001	1.0000	0.7818	0	-100	-100	12.3356	2006.5806	170900.0000	2.1225	8345.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	6652662	0.0050	82064522.2997	GS	apac	availability	0	1.0474	0.9400	-0.0600	-0.0909	912.7245	0.5192	JP	100	40644549.2676	-1233.5592	1233.5592	0.0000	0.0000	0	112.1140	0.0909	-1292.0869	0.0000	-0.0000	0	0.0000
663	@MIYAZ1	-1282.4559	-0.0001	0.0030	-0.0000	0.0050	0.0176	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	12.8246	2079.8123	182100.0000	2.3442	8393.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	8383955	0.0050	107520525.3910	GS	apac	availability	0	1.0698	0.9563	-0.0437	-0.0760	1098.6415	0.7521	JP	100	40644549.2676	-1282.4559	1282.4559	0.0000	0.0000	0	97.4551	0.0760	-1371.9881	0.0000	-0.0000	0	0.0000
664	@POLYP44	41787.3205	0.0040	0.0037	0.4293	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.8209	0	12000	12000	3.4823	27.2389	950800.0000	3.3035	6049.HK	HKG	HKG	HK	True	1	2026-06-24	2026-06-24	24748615	0.0050	86181525.5342	GS	apac	availability	0	0.9088	0.9750	-0.0250	0.2662	531.6741	0.9484	XH	2000	40644549.2676	41787.3205	41787.3205	0.0000	0.0000	0	11124.6257	0.2662	37976.2983	0.0000	0.0000	0	0.0000
665	@ALTEO5	-29225.5284	-0.0028	0.0047	-0.0000	0.0100	0.8007	-0.0028	-0.0028	0.0000	1.0000	0.8663	0	-135	-135	216.4854	347940.3800	441868.0000	99.9498	196170.KQ	KDQ	KOR	KR	True	-1	2026-06-24	2026-06-24	418803	0.0125	90664733.0339	GS	apac	availability	0	0.6328	0.7128	-0.2872	-0.0948	11600.6607	1.0000	KR	1	40644549.2676	-29225.5284	29225.5284	0.0000	0.0000	0	2770.1014	0.0948	-18493.8611	0.0000	-0.0000	0	0.0000
666	@BIGHI3	-7863.8157	-0.0007	0.0047	-0.0000	0.0400	0.8618	-0.0007	0.0000	0.0007	1.0000	0.1315	0	-62	-62	126.8357	200802.8200	250606.0000	32.7149	352820.KS	KRX	KOR	KR	True	-1	2026-06-24	2026-06-24	108242	0.0425	13728953.9140	GS	apac	availability	0	0.6804	0.8063	-0.1937	-0.0844	4701.5388	1.0000	KR	1	40644549.2676	-7863.8157	7863.8157	0.0000	0.0000	0	663.7466	0.0844	-5350.7655	0.0000	-0.0000	0	0.0000
667	@DAEWO6	-49593.3585	-0.0047	0.0047	-0.0000	0.0200	2.7174	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-730	-730	67.9361	111339.2500	2015373.0000	145.8774	042660.KS	KRX	KOR	KR	True	-1	2026-06-24	2026-06-24	2654484	0.0200	180335310.5233	GS	apac	availability	0	0.9876	1.0471	0.0471	-0.0373	12906.2458	1.0000	KR	1	40644549.2676	-49593.3585	49593.3585	0.0000	0.0000	0	1848.0854	0.0373	-48979.5367	0.0000	-0.0000	0	0.0000
668	@DONGA23	-10840.5224	-0.0010	0.0047	-0.0000	0.0350	1.0395	-0.0010	-0.0011	-0.0001	1.0000	0.0548	-29	-290	-319	37.3811	58490.4890	118540.0000	4.5075	140410.KQ	KDQ	KOR	KR	True	-1	2026-06-24	2026-06-24	150988	0.0300	5644099.3102	GS	apac	availability	29	0.3293	0.5099	-0.4901	-0.2640	954.3181	1.0000	KR	1	40644549.2676	-11924.5747	11924.5747	-1084.0522	1084.0522	-1	3148.0976	0.2640	-3927.1289	-357.0117	286.1907	-29	-1084.0522
669	@DONGB1	-3524.2262	-0.0003	0.0047	-0.0000	0.0050	0.0483	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-39	-39	90.3648	141896.0700	182869.0000	16.8692	005830.KS	KRX	KOR	KR	True	-1	2026-06-24	2026-06-24	1796585	0.0050	162347998.6478	GS	apac	availability	0	0.6787	0.7531	-0.2469	0.0288	5622.9781	1.0000	KR	1	40644549.2676	-3524.2262	3524.2262	0.0000	0.0000	0	-101.4708	0.0288	-2391.7242	0.0000	0.0000	0	0.0000
670	@DONGB3	-34348.6910	-0.0033	0.0047	-0.0000	0.0525	4.9406	-0.0033	-0.0033	0.0000	1.0000	0.0543	0	-2105	-2105	16.3177	25638.1610	640238.0000	10.6712	007390.KQ	KDQ	KOR	KR	True	-1	2026-06-24	2026-06-24	328253	0.0575	5356323.4539	GS	apac	availability	0	0.0621	0.3216	-0.6784	-0.2446	883.2011	0.9999	KR	1	40644549.2676	-34348.6910	34348.6910	0.0000	0.0000	0	8401.3871	0.2446	-2134.3841	0.0000	-0.0000	0	0.0000
671	@DOOSA22	-1159.7896	-0.0001	0.0047	-0.0000	0.0050	0.0159	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-20	-20	57.9895	93440.9380	4439637.0000	269.6926	034020.KS	KRX	KOR	KR	True	-1	2026-06-24	2026-06-24	16413423	0.0050	951805885.8023	GS	apac	availability	0	1.2516	1.2300	0.2300	0.0407	26002.0660	1.0000	KR	1	40644549.2676	-1159.7896	1159.7896	0.0000	0.0000	0	-47.2299	0.0407	-1451.5822	0.0000	0.0000	0	0.0000
672	@ECOPR3	-17409.8465	-0.0017	0.0047	-0.0000	0.0200	0.9540	-0.0017	-0.0017	0.0000	1.0000	0.1712	0	-260	-260	66.9609	108460.4400	1018580.0000	71.8209	086520.KQ	KDQ	KOR	KR	True	-1	2026-06-24	2026-06-24	265806	0.0200	17798621.7747	GS	apac	availability	0	1.2072	1.1828	0.1828	-0.0552	9091.6999	1.0000	KR	1	40644549.2676	-17409.8465	17409.8465	0.0000	0.0000	0	961.1710	0.0552	-21017.0485	0.0000	-0.0000	0	0.0000
673	@ECOPR7	-19227.8037	-0.0018	0.0047	-0.0000	0.0250	1.3170	-0.0018	-0.0018	0.0000	1.0000	0.3507	0	-196	-196	98.1010	156052.6900	683987.0000	69.3911	247540.KQ	KDQ	KOR	KR	True	-1	2026-06-24	2026-06-24	373329	0.0250	36623962.9829	GS	apac	availability	0	1.3011	1.2691	0.2691	-0.0677	5662.3877	1.0000	KR	1	40644549.2676	-19227.8037	19227.8037	0.0000	0.0000	0	1301.2937	0.0677	-25017.3373	0.0000	-0.0000	0	0.0000
674	@FADUI1	-2335.1818	-0.0002	0.0047	-0.0000	0.0425	0.2719	-0.0002	0.0000	0.0002	1.0000	0.1760	0	-40	-40	58.3795	95716.5000	2488920.0000	154.8753	440110.KQ	KDQ	KOR	KR	True	-1	2026-06-24	2026-06-24	316111	0.0425	18454416.3671	GS	apac	availability	0	1.3019	1.3144	0.3144	-0.1174	2749.1522	1.0000	KR	1	40644549.2676	-2335.1818	2335.1818	0.0000	0.0000	0	274.0357	0.1174	-3040.1186	0.0000	-0.0000	0	0.0000
675	@FLIGH3	-4976.5250	-0.0005	0.0035	-0.0000	0.0500	0.6817	-0.0005	0.0000	0.0005	1.0000	0.2944	-57	-607	-664	8.1986	11.7880	1022080.0000	8.4354	FLT.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	3764336	0.0500	30862128.6315	GS	apac	availability	57	0.6231	0.6466	-0.3534	-0.1694	1504.2639	1.0000	AU	1	40644549.2676	-5443.8428	5443.8428	-467.3178	467.3178	-1	922.2795	0.1694	-3392.1720	-291.1955	79.1716	-57	-467.3178
676	@HYUND54	-8355.1661	-0.0008	0.0047	-0.0000	0.0050	0.1145	-0.0008	0.0000	0.0008	1.0000	0.2132	0	-357	-357	23.4038	36835.6720	335106.0000	8.0248	001450.KS	KRX	KOR	KR	True	-1	2026-06-24	2026-06-24	952875	0.0050	22300921.2006	GS	apac	availability	0	0.2277	0.4423	-0.5577	0.0282	1995.1353	1.0000	KR	1	40644549.2676	-8355.1661	8355.1661	0.0000	0.0000	0	-235.7803	0.0282	-1902.6705	0.0000	0.0000	0	0.0000
677	@JEONB1	-5223.7341	-0.0005	0.0047	-0.0000	0.0050	0.0716	-0.0005	0.0000	0.0005	1.0000	0.2195	0	-324	-324	16.1226	25489.3680	393111.0000	6.5142	175330.KS	KRX	KOR	KR	True	-1	2026-06-24	2026-06-24	1426373	0.0050	22996892.7520	GS	apac	availability	0	0.6429	0.6746	-0.3254	-0.0206	2397.7638	1.0000	KR	1	40644549.2676	-5223.7341	5223.7341	0.0000	0.0000	0	107.6814	0.0206	-3358.5034	0.0000	-0.0000	0	0.0000
678	@KAOCO2	15087.4252	0.0014	0.0030	0.1240	0.0000	-0.0000	0.0014	0.0018	0.0004	1.0000	0.0000	100	400	500	37.7186	6080.3399	1416800.0000	53.3199	4452.T	TYO	JPN	JP	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2987	0.4321	-0.5679	0.0400	17109.1402	1.0000	JP	100	40644549.2676	18859.2815	18859.2815	3771.8563	3771.8563	1	754.1533	0.0400	5633.2292	1126.6458	150.8307	0	0.0000
679	@LFCOK1	-1318.8056	-0.0001	0.0047	-0.0000	0.0450	0.1626	-0.0001	0.0000	0.0001	1.0000	0.1232	0	-18	-18	73.2670	117328.0700	397548.0000	30.3233	066970.KS	KRX	KOR	KR	True	-1	2026-06-24	2026-06-24	176392	0.0450	12923708.9864	GS	apac	availability	0	1.5593	1.4331	0.4331	-0.0809	2556.1699	1.0000	KR	1	40644549.2676	-1318.8056	1318.8056	0.0000	0.0000	0	106.6406	0.0809	-2056.3547	0.0000	-0.0000	0	0.0000
680	@LGENE1	-3059.4002	-0.0003	0.0047	-0.0000	0.0350	0.2934	-0.0003	0.0000	0.0003	1.0000	0.9751	0	-13	-13	235.3385	374837.9400	484181.0000	117.9874	373220.KS	KRX	KOR	KR	True	-1	2026-06-24	2026-06-24	434874	0.0350	102342585.2127	GS	apac	availability	0	0.9539	1.0229	0.0229	-0.0114	11564.5328	1.0000	KR	1	40644549.2676	-3059.4002	3059.4002	0.0000	0.0000	0	34.8405	0.0114	-2918.2488	0.0000	-0.0000	0	0.0000
681	@LOTTE9	-2650.4834	-0.0003	0.0047	-0.0000	0.0225	0.1634	-0.0003	0.0000	0.0003	1.0000	0.0316	0	-270	-270	9.8166	15509.4030	423325.0000	4.2683	032350.KS	KRX	KOR	KR	True	-1	2026-06-24	2026-06-24	335648	0.0175	3294923.8400	GS	apac	availability	0	0.2702	0.4481	-0.5519	-0.1515	695.4604	1.0000	KR	1	40644549.2676	-2650.4834	2650.4834	0.0000	0.0000	0	401.6694	0.1515	-716.2888	0.0000	-0.0000	0	0.0000
682	@ORGAN10	-20827.5294	-0.0020	0.0030	-0.0000	0.0050	0.2853	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-200	-200	104.1376	17319.3400	206600.0000	22.1470	6368.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	3594477	0.0050	374320377.4443	GS	apac	availability	0	1.5973	1.4125	0.4125	-0.0797	2703.5624	1.0000	JP	100	40644549.2676	-20827.5294	20827.5294	0.0000	0.0000	0	1659.2481	0.0797	-33267.9883	0.0000	-0.0000	0	0.0000
683	@POSCO3	-13938.0189	-0.0013	0.0047	-0.0000	0.0525	2.0048	-0.0013	-0.0013	0.0000	1.0000	0.4351	0	-124	-124	112.4034	181779.2500	330793.0000	39.0917	003670.KS	KRX	KOR	KR	True	-1	2026-06-24	2026-06-24	405126	0.0525	45537530.8963	GS	apac	availability	0	1.2979	1.2480	0.2480	-0.0672	4199.0993	1.0000	KR	1	40644549.2676	-13938.0189	13938.0189	0.0000	0.0000	0	936.7452	0.0672	-18090.6935	0.0000	-0.0000	0	0.0000
684	@RAINB29	-2943.0312	-0.0003	0.0047	-0.0000	0.0500	0.4032	-0.0003	0.0000	0.0003	1.0000	0.2656	0	-9	-9	327.0035	521900.2500	156483.0000	53.0932	277810.KQ	KDQ	KOR	KR	True	-1	2026-06-24	2026-06-24	85184	0.0500	27855463.1682	GS	apac	availability	0	1.2545	1.2681	0.2681	-0.0341	4123.4839	1.0000	KR	1	40644549.2676	-2943.0312	2943.0312	0.0000	0.0000	0	100.2450	0.0341	-3692.1115	0.0000	-0.0000	0	0.0000
685	@SAMSU45	-13110.6936	-0.0012	0.0047	-0.0000	0.0050	0.1796	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-43	-43	304.8999	491639.1300	712421.0000	227.7024	006400.KS	KRX	KOR	KR	True	-1	2026-06-24	2026-06-24	2641241	0.0050	805313987.6870	GS	apac	availability	0	1.0371	1.0812	0.0812	0.0014	19902.1180	1.0000	KR	1	40644549.2676	-13110.6936	13110.6936	0.0000	0.0000	0	-17.9672	0.0014	-13596.6049	0.0000	0.0000	0	0.0000
686	@SAMSU53	-60425.7546	-0.0058	0.0047	-0.0000	0.0050	0.8278	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-3825	-3825	15.7976	25305.9890	5128883.0000	84.3782	010140.KS	KRX	KOR	KR	True	-1	2026-06-24	2026-06-24	24915793	0.0050	393609305.5565	GS	apac	availability	0	0.9989	1.0548	0.0548	-0.0347	11816.5920	1.0000	KR	1	40644549.2676	-60425.7546	60425.7546	0.0000	0.0000	0	2095.5886	0.0347	-60362.2784	0.0000	-0.0000	0	0.0000
687	@SIMMT2	-14727.5079	-0.0014	0.0047	-0.0000	0.0450	1.8157	-0.0014	-0.0014	0.0000	1.0000	0.1752	0	-188	-188	78.3378	127143.5700	757819.0000	62.6389	222800.KQ	KDQ	KOR	KR	True	-1	2026-06-24	2026-06-24	232912	0.0450	18245815.5908	GS	apac	availability	0	1.6072	1.5291	0.5291	-0.1000	1966.3443	1.0000	KR	1	40644549.2676	-14727.5079	14727.5079	0.0000	0.0000	0	1473.0862	0.1000	-23670.5569	0.0000	-0.0000	0	0.0000
688	@SKBIO2	-36379.1680	-0.0035	0.0047	-0.0000	0.0550	5.4818	-0.0035	-0.0035	0.0000	1.0000	0.0197	0	-1592	-1592	22.8512	36008.7970	138674.0000	3.2463	302440.KS	KRX	KOR	KR	True	-1	2026-06-24	2026-06-24	74594	0.0575	1704565.1114	GS	apac	availability	0	0.7880	0.8309	-0.1691	-0.1767	609.5619	0.9829	KR	1	40644549.2676	-36379.1680	36379.1680	0.0000	0.0000	0	6428.5544	0.1767	-28666.9974	0.0000	-0.0000	0	0.0000
689	@SKSQU1	-30965.8629	-0.0029	0.0047	-0.0000	0.0050	0.4242	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-26	-26	1190.9947	1999529.0000	2538990.0000	3300.4493	402340.KS	KRX	KOR	KR	True	-1	2026-06-24	2026-06-24	2811670	0.0050	3348684145.8578	GS	apac	availability	0	2.2387	1.9159	0.9159	-0.0019	106869.9846	1.0000	KR	1	40644549.2676	-30965.8629	30965.8629	0.0000	0.0000	0	59.4716	0.0019	-69324.6463	0.0000	-0.0000	0	0.0000
690	@ZENSH1	-4670.5657	-0.0004	0.0030	-0.0000	0.0050	0.0640	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	46.7057	7552.5391	607700.0000	28.4076	7550.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	18389126	0.0050	858876218.2851	GS	apac	availability	0	0.4051	0.5144	-0.4856	-0.0817	4654.4336	1.0000	JP	100	40644549.2676	-4670.5657	4670.5657	0.0000	0.0000	0	381.7560	0.0817	-1891.8531	0.0000	-0.0000	0	0.0000
691	@ABLBI4	-8921.3436	-0.0008	0.0047	-0.0000	0.0150	0.3666	-0.0008	0.0000	0.0008	1.0000	0.3638	0	-149	-149	59.8748	96282.8130	385324.0000	24.1190	298380.KQ	KDQ	KOR	KR	True	-1	2026-06-24	2026-06-24	636491	0.0175	38109764.6615	GS	apac	availability	0	0.3151	0.5638	-0.4362	-0.2350	3352.2376	1.0000	KR	1	40644549.2676	-8921.3436	8921.3436	0.0000	0.0000	0	2096.8860	0.2350	-2810.8099	0.0000	-0.0000	0	0.0000
692	@DUSKI1	18093.0265	0.0017	0.0030	0.1487	0.0000	-0.0000	0.0017	0.0022	0.0005	1.0000	1.0000	200	700	900	25.8472	4186.1993	102800.0000	2.6636	4665.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	5182845	0.0050	133961930.9899	GS	apac	availability	0	-0.0334	0.2104	-0.7896	0.0335	1240.6647	0.8124	JP	100	40644549.2676	23262.4626	23262.4626	5169.4361	5169.4361	1	779.8016	0.0335	-776.8774	-172.6394	173.2893	0	0.0000
693	@INFRA14	-10240.9376	-0.0010	0.0040	-0.0000	0.0050	0.1403	-0.0010	-0.0011	-0.0001	1.0000	1.0000	-93	-1180	-1273	8.6788	15.1783	905719.0000	7.8545	IFT.NZ	NZE	NZL	NZ	True	-1	2026-06-24	2026-06-24	57212671	0.0050	496535079.0707	GS	apac	availability	93	0.5848	0.6616	-0.3384	-0.0634	8672.7938	0.9994	NZ	1	40644549.2676	-11048.0623	11048.0623	-807.1247	807.1247	-1	700.6343	0.0634	-6460.8711	-472.0039	51.1854	-93	-807.1247
694	@KOREA1368	-12230.8397	-0.0012	0.0047	-0.0000	0.0200	0.6702	-0.0012	-0.0012	0.0000	1.0000	0.8945	0	-134	-134	91.2749	145962.6300	481270.0000	45.6683	047810.KS	KRX	KOR	KR	True	-1	2026-06-24	2026-06-24	1027575	0.0200	93791829.4641	GS	apac	availability	0	0.9710	0.9926	-0.0074	-0.1154	8363.2069	1.0000	KR	1	40644549.2676	-12230.8397	12230.8397	0.0000	0.0000	0	1411.0334	0.1154	-11875.9463	0.0000	-0.0000	0	0.0000
695	@KUKJE7	-32022.6107	-0.0030	0.0047	-0.0000	0.0475	4.1673	-0.0031	-0.0032	-0.0001	1.0000	0.4423	-50	-1037	-1087	30.8800	49434.5240	957135.0000	30.7601	028300.KQ	KDQ	KOR	KR	True	-1	2026-06-24	2026-06-24	1493424	0.0475	46117006.1305	GS	apac	availability	50	0.5097	0.6541	-0.3459	-0.1753	4113.1676	1.0000	KR	1	40644549.2676	-33566.6131	33566.6131	-1544.0024	1544.0024	-1	5885.5221	0.1753	-17108.8754	-786.9768	270.7232	-50	-1544.0024
696	@LIGNE3	-3681.5519	-0.0004	0.0047	-0.0000	0.0150	0.1513	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-7	-7	525.9360	843097.2500	178084.0000	97.6083	079550.KS	KRX	KOR	KR	True	-1	2026-06-24	2026-06-24	422125	0.0150	222010730.0044	GS	apac	availability	0	0.4211	0.6088	-0.3912	-0.0398	7173.7669	1.0000	KR	1	40644549.2676	-3681.5519	3681.5519	0.0000	0.0000	0	146.6669	0.0398	-1550.4483	0.0000	-0.0000	0	0.0000
697	@MITSU69	9816.4819	0.0009	0.0030	0.0807	0.0000	-0.0000	0.0009	0.0016	0.0007	1.0000	0.6890	300	400	700	24.5412	3981.0577	52000.0000	1.2813	5192.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	2947729	0.0050	72340821.1035	GS	apac	availability	0	0.5513	0.7298	-0.2702	0.0758	763.3345	0.3745	JP	100	40644549.2676	17178.8434	17178.8434	7362.3614	7362.3614	1	1301.8559	0.0758	9471.0374	4059.0160	557.9382	0	0.0000
698	@TAIWA88	3664.5081	0.0003	0.0047	0.0477	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2764	0	1000	1000	3.6645	116.0606	2125415.0000	7.7927	9917.TW	TPE	TWN	TW	True	1	2026-06-24	2026-06-24	7920359	0.0050	29024219.6501	GS	apac	availability	0	0.3116	0.6301	-0.3699	0.1538	1190.4587	0.3780	TW	1000	40644549.2676	3664.5081	3664.5081	0.0000	0.0000	0	563.5047	0.1538	1141.8880	0.0000	0.0000	0	0.0000
699	@TANSE1	-2447.3121	-0.0002	0.0030	-0.0000	0.0050	0.0335	-0.0002	0.0000	0.0002	1.0000	0.4053	0	-300	-300	8.1577	1323.7254	294100.0000	2.4096	9743.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	5213402	0.0050	42529405.5687	GS	apac	availability	0	0.3730	0.5760	-0.4240	-0.1227	395.0294	0.7596	JP	100	40644549.2676	-2447.3121	2447.3121	0.0000	0.0000	0	300.3912	0.1227	-912.8722	0.0000	-0.0000	0	0.0000
700	@DDPHA1	-4435.7402	-0.0004	0.0047	-0.0000	0.0450	0.5469	-0.0004	0.0000	0.0004	1.0000	0.0763	0	-71	-71	62.4752	99848.8130	1285279.0000	83.4305	347850.KQ	KDQ	KOR	KR	True	-1	2026-06-24	2026-06-24	127465	0.0450	7963403.2414	GS	apac	availability	0	1.0249	1.0673	0.0673	-0.1416	2386.2976	1.0000	KR	1	40644549.2676	-4435.7402	4435.7402	0.0000	0.0000	0	628.2875	0.1416	-4546.2072	0.0000	-0.0000	0	0.0000
701	@HANSB2	-2131.0484	-0.0002	0.0047	-0.0000	0.0525	0.3065	-0.0002	0.0000	0.0002	1.0000	0.0002	149	-149	0	14.3023	23309.6370	250658.0000	3.7984	042520.KQ	KDQ	KOR	KR	True	0	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1971	0.1614	-0.8386	-0.2083	165.2164	0.9999	KR	1	40644549.2676	0.0000	0.0000	2131.0484	2131.0484	1	-0.0000	0.2083	-0.0000	-420.0761	-443.8072	0	0.0000
702	@OSCOT1	-1130.5348	-0.0001	0.0047	-0.0000	0.0350	0.1084	-0.0001	0.0000	0.0001	1.0000	0.0836	0	-47	-47	24.0539	37651.4890	304001.0000	7.4412	039200.KQ	KDQ	KOR	KR	True	-1	2026-06-24	2026-06-24	364514	0.0350	8767995.2672	GS	apac	availability	0	0.4007	0.5599	-0.4401	-0.1894	773.0181	1.0000	KR	1	40644549.2676	-1130.5348	1130.5348	0.0000	0.0000	0	214.1126	0.1894	-453.0576	0.0000	-0.0000	0	0.0000
703	@SCORP2	12769.1278	0.0012	0.0047	0.1662	0.0000	-0.0000	0.0012	0.0015	0.0002	1.0000	0.0466	57	279	336	45.7675	70029.7500	86951.0000	3.9586	012750.KS	KRX	KOR	KR	True	1	2026-06-24	2026-06-24	106871	0.0125	4891216.6739	GS	apac	availability	0	0.3351	0.6407	-0.3593	0.1774	1095.6496	0.7347	KR	1	40644549.2676	15377.8743	15377.8743	2608.7465	2608.7465	1	2727.5986	0.1774	5152.7555	874.1282	462.7176	0	0.0000
704	@KASUM2	-3936.4959	-0.0004	0.0030	-0.0000	0.0525	0.5662	-0.0004	0.0000	0.0004	1.0000	0.4403	-100	-100	-200	39.3650	6399.5469	436400.0000	17.2857	3498.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	1173399	0.0525	46190803.5657	GS	apac	availability	100	1.1782	1.1086	0.1086	-0.1382	967.9029	1.0000	JP	100	40644549.2676	-7872.9918	7872.9918	-3936.4959	3936.4959	-1	1088.0802	0.1382	-9275.8374	-4637.9187	544.0401	-100	-3936.4959
705	@BKOFQ1	-7163.8168	-0.0007	0.0035	-0.0000	0.0050	0.0981	-0.0007	-0.0011	-0.0004	1.0000	1.0000	-978	-1619	-2597	4.4248	6.3102	1460810.0000	6.4538	BOQ.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	86629403	0.0050	383321291.7253	GS	apac	availability	978	0.2536	0.3531	-0.6469	-0.0869	2926.8968	1.0000	AU	1	40644549.2676	-11491.3108	11491.3108	-4327.4940	4327.4940	-1	998.7033	0.0869	-2914.7296	-1097.6533	376.1000	-978	-4327.4940
706	@TABCO3	-8640.3417	-0.0008	0.0035	-0.0000	0.0050	0.1184	-0.0008	0.0000	0.0008	1.0000	1.0000	-1606	-15050	-16656	0.5741	0.8263	5327379.0000	3.0820	TAH.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	431383158	0.0050	247660988.2798	GS	apac	availability	1606	0.3010	0.4218	-0.5782	-0.1418	1316.2279	0.9438	AU	1	40644549.2676	-9562.3608	9562.3608	-922.0192	922.0192	-1	1355.9642	0.1418	-2878.4786	-277.5478	130.7444	-1606	-922.0192
707	@THBAN1	-6205.5516	-0.0006	0.0030	-0.0000	0.0050	0.0850	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-300	-300	20.6852	3366.6514	410800.0000	8.5601	8341.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	35434502	0.0050	732968763.9917	GS	apac	availability	0	1.0062	0.9064	-0.0936	-0.0559	4756.9118	1.0000	JP	100	40644549.2676	-6205.5516	6205.5516	0.0000	0.0000	0	346.9794	0.0559	-6244.0457	0.0000	-0.0000	0	0.0000
708	@TUASL1	982.2867	0.0001	0.0035	0.0094	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3950	-610	610	0	1.6103	2.2815	3255666.0000	5.2004	TUA.AX	ASX	AUS	AU	True	0	2026-06-24	2026-06-24	25756146	0.0050	41475278.9689	GS	apac	availability	0	1.6777	1.3652	0.3652	-0.0314	883.0857	0.9546	AU	1	40644549.2676	0.0000	0.0000	-982.2867	982.2867	-1	-0.0000	0.0314	0.0000	-1648.0127	30.8293	0	0.0000
709	@VILLA22	-3874.1861	-0.0004	0.0035	-0.0000	0.0050	0.0531	-0.0004	0.0000	0.0004	1.0000	1.0000	-1375	-1302	-2677	2.9756	4.2618	1720334.0000	5.1331	INA.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	64300242	0.0050	191329572.5688	GS	apac	availability	1375	0.3888	0.5293	-0.4707	-0.0904	1212.7906	0.8648	AU	1	40644549.2676	-7965.5885	7965.5885	-4091.4024	4091.4024	-1	720.2122	0.0904	-3097.3770	-1590.9202	369.9259	-1375	-4091.4024
710	@WUXIB5	15888.3635	0.0015	0.0037	0.1632	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	4000	4000	3.9721	31.2549	26905622.0000	107.2659	2269.HK	HKG	HKG	HK	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4274	2.0227	1.0227	0.1500	15138.7642	1.0000	XH	2000	40644549.2676	15888.3635	15888.3635	0.0000	0.0000	0	2383.5657	0.1500	38567.3047	0.0000	0.0000	0	0.0000
711	@JUDOC1	-2568.7881	-0.0002	0.0035	-0.0000	0.0050	0.0352	-0.0002	0.0000	0.0002	1.0000	1.0000	-4522	-2446	-6968	1.0502	1.5017	1891289.0000	1.9885	JDO.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	179339310	0.0050	188342060.4915	GS	apac	availability	4522	0.7047	0.6745	-0.3255	-0.1090	1177.5724	0.9250	AU	1	40644549.2676	-7317.7904	7317.7904	-4749.0023	4749.0023	-1	797.3090	0.1090	-5156.5827	-3346.4505	517.4270	-4522	-4749.0023
712	@KUBOT6	3384.3962	0.0003	0.0030	0.0278	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	100	200	300	16.9220	2766.6709	2961300.0000	50.7099	6326.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	226273524	0.0050	3828996232.6373	GS	apac	availability	0	1.1934	1.1691	0.1691	0.0958	19269.3446	1.0000	JP	100	40644549.2676	5076.5942	5076.5942	1692.1981	1692.1981	1	486.2894	0.0958	6058.3845	2019.4615	162.0965	0	0.0000
713	@ORION55	1060.6484	0.0001	0.0047	0.0138	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2025	48	13	61	81.5883	127429.5700	140505.0000	11.6398	271560.KS	KRX	KOR	KR	True	1	2026-06-24	2026-06-24	260575	0.0150	21259881.6156	GS	apac	availability	0	0.4531	0.5540	-0.4460	0.1539	2032.0714	1.0000	KR	1	40644549.2676	4976.8887	4976.8887	3916.2403	3916.2403	1	765.7399	0.1539	2254.9254	1774.3675	602.5495	0	0.0000
714	@WESFA3	2904.9360	0.0003	0.0035	0.0279	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	106	48	154	60.5195	86.3750	1877635.0000	113.5481	WES.AX	ASX	AUS	AU	True	1	2026-06-24	2026-06-24	164787690	0.0050	9972868737.6343	GS	apac	availability	0	0.3665	0.4666	-0.5334	0.0017	68663.7775	1.0000	AU	1	40644549.2676	9320.0031	9320.0031	6415.0671	6415.0671	1	16.1621	0.0017	3415.8013	2351.1360	11.1246	0	0.0000
715	@DATAL4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-216	0	-216	6.7773	9.7176	328007.0000	2.2316	DTL.AX	ASX	AUS	AU	True	-1	2026-06-24	2026-06-24	16511268	0.0050	111901617.8986	GS	apac	availability	216	0.3777	0.5760	-0.4240	-0.0947	1051.0072	0.4686	AU	1	40644549.2676	-1463.8942	1463.8942	-1463.8942	1463.8942	-1	138.6556	0.0947	-552.8442	-552.8442	138.6556	-216	-1463.8942
716	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	512.9205	87361.5000	1904200.0000	1029.6398	6146.T	TYO	JPN	JP	True	0	2026-06-24	2026-06-24	25700209	0.0050	13182163141.8214	GS	apac	availability	0	1.9679	1.7487	0.7487	0.0765	52861.3485	1.0000	JP	100	40644549.2676	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0765	0.0000	0.0000	0.0000	0	0.0000
717	@EZAKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9538	0	0	0	33.5035	5413.4375	243800.0000	8.1688	2206.T	TYO	JPN	JP	True	0	2026-06-24	2026-06-24	2988884	0.0050	100138198.8093	GS	apac	availability	0	0.1728	0.3365	-0.6635	-0.0728	2156.3032	0.9998	JP	100	40644549.2676	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0728	0.0000	0.0000	-0.0000	0	0.0000
718	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	40.1510	6721.6055	154230190.0000	6416.4542	5803.T	TYO	JPN	JP	True	0	2026-06-24	2026-06-24	436745524	0.0050	17535778410.1149	GS	apac	availability	0	2.3654	1.9883	0.9883	0.0904	71275.3094	1.0000	JP	100	40644549.2676	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0904	0.0000	0.0000	0.0000	0	0.0000
719	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	171.6337	28362.2470	198400.0000	34.8285	6856.T	TYO	JPN	JP	True	0	2026-06-24	2026-06-24	7935044	0.0050	1361920938.9459	GS	apac	availability	0	1.2404	1.2066	0.2066	0.0742	7248.6492	1.0000	JP	100	40644549.2676	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0742	0.0000	0.0000	0.0000	0	0.0000
720	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	321.8519	54954.6880	4136801.0000	1407.0906	6920.T	TYO	JPN	JP	True	0	2026-06-24	2026-06-24	21835670	0.0050	7027851141.7788	GS	apac	availability	0	1.7536	1.5819	0.5819	0.0581	30346.2538	1.0000	JP	100	40644549.2676	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0581	0.0000	0.0000	0.0000	0	0.0000
721	@LIAUT3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	6.1635	48.7006	15480094.0000	96.1631	2015.HK	HKG	HKG	HK	True	0	2026-06-24	2026-06-24	51332401	0.0050	316387373.2741	GS	apac	availability	0	1.6156	1.4935	0.4935	0.0956	9251.6401	1.0000	XH	2000	40644549.2676	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0956	0.0000	0.0000	0.0000	0	0.0000
722	@NICHI21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	26.0576	4377.2813	904900.0000	24.5165	6996.T	TYO	JPN	JP	True	1	2026-06-24	2026-06-24	8354815	0.0050	217706613.2698	GS	apac	availability	0	1.1455	1.1455	0.1455	0.0614	1714.5915	0.9345	JP	100	40644549.2676	2605.7622	2605.7622	2605.7622	2605.7622	1	159.8699	0.0614	2984.8288	2984.8288	159.8699	0	0.0000
723	@PACIF72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0786	0	0	0	13.7097	2261.7693	232300.0000	3.2520	5541.T	TYO	JPN	JP	True	0	2026-06-24	2026-06-24	602090	0.0100	8254444.1399	GS	apac	availability	0	1.0463	1.0785	0.0785	-0.1001	268.3948	1.0000	JP	100	40644549.2676	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1001	0.0000	0.0000	-0.0000	0	0.0000
724	@PEGAT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3012	0	0	0	2.5399	80.7854	17179672.0000	43.8435	4938.TW	TPE	TWN	TW	True	0	2026-06-24	2026-06-24	12450448	0.0020	31622681.2864	GS	apac	availability	0	0.7020	0.8498	-0.1502	0.0367	5654.0249	1.0000	TW	1000	40644549.2676	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0367	0.0000	0.0000	0.0000	0	0.0000
725	@SAMTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0844	-613	0	-613	9.3290	15029.7390	1491839.0000	14.5767	031330.KQ	KDQ	KOR	KR	True	-1	2026-06-24	2026-06-24	950212	0.0350	8864551.7842	GS	apac	availability	613	0.5357	0.7754	-0.2246	-0.1886	466.4282	0.4595	KR	1	40644549.2676	-5718.6925	5718.6925	-5718.6925	5718.6925	-1	1078.7597	0.1886	-3063.7090	-3063.7090	1078.7597	-613	-5718.6925
726	@SAPPO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500	0	-500	6.6103	1067.3765	3200900.0000	21.1467	8524.T	TYO	JPN	JP	True	-1	2026-06-24	2026-06-24	49823018	0.0050	329347197.2923	GS	apac	availability	500	1.1746	1.0272	0.0272	-0.0609	2349.1607	1.0000	JP	100	40644549.2676	-3305.1711	3305.1711	-3305.1711	3305.1711	-1	201.2378	0.0609	-3882.1615	-3882.1615	201.2378	-500	-3305.1711
727	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0024	-2000	0	-2000	0.5625	4.5317	25452801.0000	14.7129	0568.HK	HKG	HKG	HK	True	-1	2026-06-24	2026-06-24	451952	0.0100	254232.7290	GS	apac	availability	2000	-0.0202	0.2862	-0.7138	-0.0564	135.4319	1.0000	XH	2000	40644549.2676	-1125.0431	1125.0431	-1125.0431	1125.0431	-1	63.4167	0.0564	22.7339	22.7339	63.4167	-2000	-1125.0431
728	@SOLUX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	-664	0	-664	3.2505	4718.9415	2376476.0000	7.2906	290690.KQ	KDQ	KOR	KR	True	-1	2026-06-24	2026-06-24	6644	0.0300	21596.5310	GS	apac	availability	664	-0.0491	0.3273	-0.6727	-0.2766	167.7416	0.4935	KR	1	40644549.2676	-2158.3529	2158.3529	-2158.3529	2158.3529	-1	596.9130	0.2766	105.9017	105.9017	596.9130	-664	-2158.3529
729	@WASIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	2.8675	22.8587	12369977.0000	36.0679	3393.HK	HKG	HKG	HK	True	0	2026-06-24	2026-06-24	91344034	0.0050	261925018.9840	GS	apac	availability	0	1.1967	1.2213	0.2213	0.0235	2999.0142	0.9996	HK	2000	40644549.2676	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0235	0.0000	0.0000	0.0000	0	0.0000
730	@ANHUI137	-74.1114	-0.0000	0.0077	-0.0000	0.1725	0.0350	-0.0000	0.0000	0.0000	1.0000	0.0076	0	-23	-23	3.2222	21.9126	8399254.0000	27.1668	688639.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	247487	0.1575	797461.3842	GS	connect	availability	0	1.6688	1.4391	0.4391	-0.1595	741.4571	1.0000	CN	100	40644549.2676	-74.1114	74.1114	0.0000	0.0000	0	11.8211	0.1595	-123.6800	0.0000	-0.0000	0	0.0000
731	@BEIJI306	14741.4542	0.0014	0.0077	0.3130	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0001	0	964	964	15.2920	104.9953	45551860.0000	705.9591	300803.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	645	0.1225	9863.3174	GS	connect	availability	0	2.5150	2.2192	1.2192	0.0941	5874.6974	1.0000	CN	100	40644549.2676	14741.4542	14741.4542	0.0000	0.0000	0	1386.5177	0.0941	37074.6156	0.0000	0.0000	0	0.0000
732	@BIOTH1	-126.6458	-0.0000	0.0077	-0.0000	0.2343	0.0813	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	2.5329	17.2222	3536275.0000	8.9896	688177.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	100	0.1625	253.2917	GS	connect	availability	0	1.2056	1.2235	0.2235	-0.2292	461.4852	1.0000	CN	100	40644549.2676	-126.6458	126.6458	0.0000	0.0000	0	29.0319	0.2292	-152.6805	0.0000	-0.0000	0	0.0000
733	@CHINA130	-313.1428	-0.0000	0.0077	-0.0000	0.2525	0.2166	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-36	-36	8.6984	59.5653	235912000.0000	2074.1823	600176.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5106	1.3881	0.3881	-0.0601	18106.8812	1.0000	CN	100	40644549.2676	-313.1428	313.1428	0.0000	0.0000	0	18.8112	0.0601	-473.0354	0.0000	-0.0000	0	0.0000
734	@CHINA2417	5167.6799	0.0005	0.0077	0.1097	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	7002	7002	0.7380	5.0463	37530387.0000	27.9550	688009.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8418	0.9848	-0.0152	0.0624	1463.3893	1.0000	CN	100	40644549.2676	5167.6799	5167.6799	0.0000	0.0000	0	322.6217	0.0624	4350.2573	0.0000	0.0000	0	0.0000
735	@CHINA337	-2793.2926	-0.0003	0.0077	-0.0000	0.0257	0.1963	-0.0003	0.0000	0.0003	1.0000	0.0004	500	-912	-412	3.0628	21.0345	120266440.0000	373.4050	600026.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	4087	0.0150	12517.7489	GS	connect	availability	0	0.5130	0.6549	-0.3451	-0.0042	4980.1349	1.0000	CN	100	40644549.2676	-1261.8822	1261.8822	1531.4104	1531.4104	1	5.2470	0.0042	-647.4030	785.6833	-6.3677	0	0.0000
736	@CHINA696	-65.9045	-0.0000	0.0077	-0.0000	0.1375	0.0248	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.6657	4.5782	173303000.0000	117.1128	601390.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8986	0.9380	-0.0620	-0.0534	5953.0595	1.0000	CN	100	40644549.2676	-65.9045	65.9045	0.0000	0.0000	0	3.5201	0.0534	-59.2230	0.0000	-0.0000	0	0.0000
737	@CHONG33	47.0449	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	32	32	1.4702	9.9977	27958379.0000	41.2587	600452.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9125	0.9047	-0.0953	0.0343	1310.1927	1.0000	CN	100	40644549.2676	47.0449	47.0449	0.0000	0.0000	0	1.6134	0.0343	42.9298	0.0000	0.0000	0	0.0000
738	@CNGRA1	-311.8084	-0.0000	0.0077	-0.0000	0.2525	0.2157	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	7.0866	49.2207	20652305.0000	150.0444	300919.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9067	1.7259	0.7259	0.0013	3257.2212	1.0000	CN	100	40644549.2676	-311.8084	311.8084	0.0000	0.0000	0	-0.4027	0.0013	-594.5198	0.0000	0.0000	0	0.0000
739	@FOCUS55	26621.5777	0.0025	0.0077	0.5653	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0006	0	7419	7419	3.5883	24.6016	5751981.0000	20.8874	002315.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	16499	0.1625	59203.3172	GS	connect	availability	0	1.5838	1.4980	0.4980	0.0579	1479.8376	1.0000	CN	100	40644549.2676	26621.5777	26621.5777	0.0000	0.0000	0	1540.4931	0.0579	42163.5995	0.0000	0.0000	0	0.0000
740	@GONGN1	261019.5793	0.0249	0.0077	5.5422	0.0000	-0.0000	0.0249	0.0249	0.0000	1.0000	0.0229	0	44962	44962	5.8053	39.6471	5027789.0000	29.4233	603195.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	414039	0.0975	2403636.0832	GS	connect	availability	0	0.6832	0.8688	-0.1312	0.1396	4827.9414	1.0000	CN	100	40644549.2676	261019.5793	261019.5793	0.0000	0.0000	0	36435.4361	0.1396	178330.4897	0.0000	0.0000	0	0.0000
741	@GUANG102	30.2120	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	68	68	0.4443	3.0269	85442813.0000	38.1748	601333.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	5963	0.1700	2649.3226	GS	connect	availability	0	0.4814	0.6161	-0.3839	-0.0299	1330.9639	1.0000	CN	100	40644549.2676	30.2120	30.2120	0.0000	0.0000	0	-0.9038	0.0299	14.5441	0.0000	-0.0000	0	0.0000
742	@GUANG321	-87.9495	-0.0000	0.0077	-0.0000	0.2525	0.0608	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	3.1411	21.6402	74958188.0000	239.4329	300738.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0483	1.8214	0.8214	-0.0896	2228.0460	1.0000	CN	100	40644549.2676	-87.9495	87.9495	0.0000	0.0000	0	7.8842	0.0896	-180.1473	0.0000	-0.0000	0	0.0000
743	@GUANG336	146600.5957	0.0140	0.0077	3.1128	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0000	0	28897	28897	5.0732	34.5405	1603490.0000	8.1752	300770.ZK	SHE	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2449	1.2408	0.2408	0.0718	624.1716	1.0000	CN	100	40644549.2676	146600.5957	146600.5957	0.0000	0.0000	0	10531.8363	0.0718	182497.3565	0.0000	0.0000	0	0.0000
744	@HANGZ8	-271.4648	-0.0000	0.0077	-0.0000	0.1725	0.1283	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-79	-79	3.4363	23.7242	43957247.0000	153.9308	600570.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	10206	0.1475	35070.5048	GS	connect	availability	0	1.6612	1.6217	0.6217	-0.0577	5140.5878	1.0000	CN	100	40644549.2676	-271.4648	271.4648	0.0000	0.0000	0	15.6584	0.0577	-450.9607	0.0000	-0.0000	0	0.0000
745	@JADAR3	147.0390	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0277	0	44	44	3.3418	22.7038	8538289.0000	28.6136	688252.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	868894	0.1250	2903666.3811	GS	connect	availability	0	1.5375	1.5096	0.5096	-0.0573	519.4089	1.0000	CN	100	40644549.2676	147.0390	147.0390	0.0000	0.0000	0	-8.4289	0.0573	226.0680	0.0000	-0.0000	0	0.0000
746	@JIANG308	123.3985	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0068	0	55	55	2.2436	15.3283	6903039.0000	15.6184	603915.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	315983	0.0650	708942.1557	GS	connect	availability	0	1.7650	1.6326	0.6326	0.0755	749.2334	1.0000	CN	100	40644549.2676	123.3985	123.3985	0.0000	0.0000	0	9.3135	0.0755	217.8039	0.0000	0.0000	0	0.0000
747	@LEADE63	-3575.8872	-0.0003	0.0077	-0.0000	0.2525	2.4737	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-64	-64	55.8732	380.2153	12775192.0000	716.9693	688017.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0982	1.8600	0.8600	-0.0528	10243.2476	1.0000	CN	100	40644549.2676	-3575.8872	3575.8872	0.0000	0.0000	0	188.6352	0.0528	-7503.0143	0.0000	-0.0000	0	0.0000
748	@NOVOR19	-564.2794	-0.0001	0.0077	-0.0000	0.2525	0.3904	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-16	-16	35.2675	246.1378	14542793.0000	528.3597	688300.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	486	0.1575	17139.9854	GS	connect	availability	0	1.6986	1.5670	0.5670	0.0117	5024.4429	1.0000	CN	100	40644549.2676	-564.2794	564.2794	0.0000	0.0000	0	-6.5775	0.0117	-958.4827	0.0000	0.0000	0	0.0000
749	@SHANG248	346.9446	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	88	88	3.9426	27.3424	26392036.0000	106.5156	603881.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6369	1.4932	0.4932	-0.0524	1937.2516	1.0000	CN	100	40644549.2676	346.9446	346.9446	0.0000	0.0000	0	-18.1956	0.0524	567.9009	0.0000	-0.0000	0	0.0000
750	@SHENY21	44.3113	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.5830	3.9741	13287184.0000	7.7943	603866.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9136	0.9104	-0.0896	-0.0071	932.7050	1.0000	CN	100	40644549.2676	44.3113	44.3113	0.0000	0.0000	0	-0.3136	0.0071	40.4830	0.0000	-0.0000	0	0.0000
751	@SHENZ288	5284.5832	0.0005	0.0077	0.1122	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0109	0	85	85	62.1716	431.9917	3318420.0000	211.5974	688025.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	18472	0.1775	1148433.1939	GS	connect	availability	0	1.8142	1.7049	0.7049	-0.0303	5141.1533	1.0000	CN	100	40644549.2676	5284.5832	5284.5832	0.0000	0.0000	0	-160.0891	0.0303	9587.0677	0.0000	-0.0000	0	0.0000
752	@SHNTA1	109903.3194	0.0105	0.0077	2.3336	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0000	0	75438	75438	1.4569	9.9525	15734215.0000	23.1143	600380.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	931	0.1800	1356.3455	GS	connect	availability	0	0.8813	0.9268	-0.0732	0.0660	1359.2901	1.0000	CN	100	40644549.2676	109903.3194	109903.3194	0.0000	0.0000	0	7251.1331	0.0660	96856.3537	0.0000	0.0000	0	0.0000
753	@TONGK14	30.5146	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	3.3905	23.3634	67651813.0000	233.3023	601233.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7258	1.5799	0.5799	0.0590	5162.2522	1.0000	CN	100	40644549.2676	30.5146	30.5146	0.0000	0.0000	0	1.8000	0.0590	52.6610	0.0000	0.0000	0	0.0000
754	@YANTA18	130.9264	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0652	0	50	50	2.6185	17.7815	31663192.0000	83.1049	002643.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	2612824	0.1325	6841753.3654	GS	connect	availability	0	1.6181	1.5107	0.5107	0.0177	1391.0198	1.0000	CN	100	40644549.2676	130.9264	130.9264	0.0000	0.0000	0	2.3121	0.0177	211.8477	0.0000	0.0000	0	0.0000
755	@YEALI1	360.1213	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	4.8016	32.9616	11270059.0000	54.8325	300628.ZK	SHE	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2225	1.2868	0.2868	0.0400	6083.1096	1.0000	CN	100	40644549.2676	360.1213	360.1213	0.0000	0.0000	0	14.4066	0.0400	440.2345	0.0000	0.0000	0	0.0000
756	@ZHUHA19	-173.9387	-0.0000	0.0077	-0.0000	0.1875	0.0894	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	2.8990	19.8487	80990625.0000	237.2849	688772.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	463	0.1900	1342.2270	GS	connect	availability	0	1.7558	1.6215	0.6215	-0.0497	2691.3892	1.0000	CN	100	40644549.2676	-173.9387	173.9387	0.0000	0.0000	0	8.6400	0.0497	-305.3976	0.0000	-0.0000	0	0.0000
757	@SHANG297	933.7988	0.0001	0.0077	0.0198	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0365	0	41	41	22.7756	154.8079	4673567.0000	106.7936	688188.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	168089	0.1325	3828324.5040	GS	connect	availability	0	1.3307	1.3221	0.3221	0.0900	6597.7170	1.0000	CN	100	40644549.2676	933.7988	933.7988	0.0000	0.0000	0	84.0231	0.0900	1242.5708	0.0000	0.0000	0	0.0000
758	@SHENZ329	548.8575	0.0001	0.0077	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	40	40	13.7214	93.7607	3793091.0000	52.4950	003021.ZK	SHE	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7870	1.6452	0.6452	0.0343	1850.4311	1.0000	CN	100	40644549.2676	548.8575	548.8575	0.0000	0.0000	0	18.8287	0.0343	980.8066	0.0000	0.0000	0	0.0000
759	@ANKER10	147.4449	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0691	0	9	9	16.3828	113.1578	4098395.0000	68.4545	300866.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	442889	0.0375	7255749.4888	GS	connect	availability	0	1.1331	1.1821	0.1821	0.0048	8785.6933	1.0000	CN	100	40644549.2676	147.4449	147.4449	0.0000	0.0000	0	0.7053	0.0048	167.0646	0.0000	0.0000	0	0.0000
760	@BEIJI307	2225.9106	0.0002	0.0077	0.0473	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	70	70	31.7987	219.7847	8078168.0000	262.0679	688111.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5591	1.4741	0.4741	0.0203	7229.9670	1.0000	CN	100	40644549.2676	2225.9106	2225.9106	0.0000	0.0000	0	45.2859	0.0203	3470.3140	0.0000	0.0000	0	0.0000
761	@CAMBR63	-105952.0514	-0.0101	0.0077	-0.0000	0.0050	1.4514	-0.0101	-0.0101	0.0000	1.0000	0.3246	0	-508	-508	208.5670	1445.4595	13837563.0000	2952.3581	688256.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	158330	0.0050	33022417.9003	GS	connect	availability	0	1.7697	1.6180	0.6180	-0.1675	100901.7230	1.0000	CN	100	40644549.2676	-105952.0514	105952.0514	0.0000	0.0000	0	17742.9000	0.1675	-187503.3310	0.0000	-0.0000	0	0.0000
762	@GUODI1	144.5947	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0	79	79	1.8303	12.5668	15450805.0000	28.6602	600268.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	86264	0.1525	157890.0539	GS	connect	availability	0	1.2645	1.2824	0.2824	0.0311	855.3059	1.0000	CN	100	40644549.2676	144.5947	144.5947	0.0000	0.0000	0	4.4902	0.0311	182.8463	0.0000	0.0000	0	0.0000
763	@TONGH5	25.5565	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	22	22	1.1617	7.8749	62907809.0000	73.1228	600867.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8707	0.9199	-0.0801	-0.1496	1547.1065	1.0000	CN	100	40644549.2676	25.5565	25.5565	0.0000	0.0000	0	-3.8238	0.1496	22.2509	0.0000	-0.0000	0	0.0000
764	@EASTR12	-685.7767	-0.0001	0.0077	-0.0000	0.2525	0.4744	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-40	-40	17.1444	118.1147	8248805.0000	143.8131	605499.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4217	0.5738	-0.4262	-0.0271	11010.4196	1.0000	CN	100	40644549.2676	-685.7767	685.7767	0.0000	0.0000	0	18.5628	0.0271	-289.2036	0.0000	-0.0000	0	0.0000
765	@PYLON10	-603.4392	-0.0001	0.0077	-0.0000	0.2525	0.4174	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-71	-71	8.4991	58.2356	7909055.0000	67.9856	688063.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5022	1.4479	0.4479	-0.1119	1459.7402	1.0000	CN	100	40644549.2676	-603.4392	603.4392	0.0000	0.0000	0	67.5289	0.1119	-906.4720	0.0000	-0.0000	0	0.0000
766	@SINOM12	-54493.6588	-0.0052	0.0077	-0.0000	0.0075	1.1197	-0.0052	-0.0052	0.0000	1.0000	0.0615	0	-6351	-6351	8.5803	59.7788	36097137.0000	318.5102	002738.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	688417	0.0175	5906843.1968	GS	connect	availability	0	1.8596	1.6972	0.6972	-0.0109	5385.8537	1.0000	CN	100	40644549.2676	-54493.6588	54493.6588	0.0000	0.0000	0	591.4894	0.0109	-101335.9582	0.0000	-0.0000	0	0.0000
767	@AUTEL3	-223.3792	-0.0000	0.0077	-0.0000	0.1375	0.0841	-0.0000	0.0000	0.0000	1.0000	0.0385	0	-59	-59	3.7861	26.0255	13789204.0000	52.9714	688208.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	1066501	0.1325	4037867.1896	GS	connect	availability	0	1.8054	1.6286	0.6286	-0.0368	2537.3750	1.0000	CN	100	40644549.2676	-223.3792	223.3792	0.0000	0.0000	0	8.2248	0.0368	-403.2925	0.0000	-0.0000	0	0.0000
768	@BEIJI316	-532.6327	-0.0001	0.0077	-0.0000	0.1700	0.2481	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-38	-38	14.0167	96.4043	6018391.0000	85.6407	688169.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3165	1.2473	0.2473	-0.0701	3633.9739	1.0000	CN	100	40644549.2676	-532.6327	532.6327	0.0000	0.0000	0	37.3528	0.0701	-701.1957	0.0000	-0.0000	0	0.0000
769	@ZHEJI183	-15525.5658	-0.0015	0.0077	-0.0000	0.0050	0.2127	-0.0015	0.0000	0.0015	1.0000	0.0017	1700	-2062	-362	7.5294	52.6867	96421438.0000	749.8565	603799.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	3453	0.0050	25998.9228	GS	connect	availability	0	1.9033	1.7244	0.7244	0.0250	11996.1808	1.0000	CN	100	40644549.2676	-2725.6328	2725.6328	12799.9330	12799.9330	1	-68.1817	0.0250	-5187.8255	24362.7166	320.1905	0	0.0000
770	@IMEIK1	268.9083	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	13.4454	92.8132	4591184.0000	62.8982	300896.ZK	SHE	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6809	1.5047	0.5047	0.0363	3824.3670	1.0000	CN	100	40644549.2676	268.9083	268.9083	0.0000	0.0000	0	9.7721	0.0363	451.9957	0.0000	0.0000	0	0.0000
771	@SHNZH1	-108.8578	-0.0000	0.0077	-0.0000	0.1100	0.0328	-0.0000	0.0000	0.0000	1.0000	0.0170	0	-93	-93	1.1705	8.3294	461754380.0000	567.7122	000060.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	1525772	0.0850	1785937.8662	GS	connect	availability	0	1.8346	1.6819	0.6819	-0.0810	3690.9035	1.0000	CN	100	40644549.2676	-108.8578	108.8578	0.0000	0.0000	0	8.8219	0.0810	-199.7054	0.0000	-0.0000	0	0.0000
772	@TCLCO2	-13.6019	-0.0000	0.0077	-0.0000	0.0725	0.0027	-0.0000	0.0000	0.0000	1.0000	0.8048	0	-19	-19	0.7159	4.8761	1122655000.0000	808.0205	000100.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	118035375	0.0725	84500144.9731	GS	connect	availability	0	1.2069	1.2612	0.2612	-0.0187	14891.0942	1.0000	CN	100	40644549.2676	-13.6019	13.6019	0.0000	0.0000	0	0.2542	0.0187	-16.4159	0.0000	-0.0000	0	0.0000
773	@XIAME9	203.5543	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	3.9913	27.0704	2696181.0000	10.7733	000526.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	827	0.1850	3300.7725	GS	connect	availability	0	1.0329	1.0705	0.0705	0.0333	359.9208	1.0000	CN	100	40644549.2676	203.5543	203.5543	0.0000	0.0000	0	6.7713	0.0333	210.2416	0.0000	0.0000	0	0.0000
774	@HITGE1	163.3465	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0135	0	36	36	4.5374	30.3762	31638321.0000	141.8569	688222.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	313399	0.1900	1422017.8561	GS	connect	availability	0	1.9309	1.7328	0.7328	-0.1487	1363.5353	1.0000	CN	100	40644549.2676	163.3465	163.3465	0.0000	0.0000	0	-24.2959	0.1487	315.3989	0.0000	-0.0000	0	0.0000
775	@CHENG7	-71.4707	-0.0000	0.0077	-0.0000	0.1425	0.0279	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-90	-90	0.7941	5.4732	80831375.0000	65.3017	600733.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	11850	0.1400	9410.3145	GS	connect	availability	0	1.3577	1.3142	0.3142	-0.1580	3488.8334	1.0000	CN	100	40644549.2676	-71.4707	71.4707	0.0000	0.0000	0	11.2922	0.1580	-97.0369	0.0000	-0.0000	0	0.0000
776	@HYGON1	-2854.2538	-0.0003	0.0077	-0.0000	0.0925	0.7233	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-61	-61	46.7910	321.8474	34790336.0000	1652.7690	688041.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8660	1.7304	0.7304	-0.0818	46766.0309	1.0000	CN	100	40644549.2676	-2854.2538	2854.2538	0.0000	0.0000	0	233.4578	0.0818	-5325.9191	0.0000	-0.0000	0	0.0000
777	@TRINA7	-28.5381	-0.0000	0.0077	-0.0000	0.1800	0.0141	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	2.0384	14.1131	37786090.0000	78.7151	688599.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6260	1.5173	0.5173	-0.0202	3772.3888	1.0000	CN	100	40644549.2676	-28.5381	28.5381	0.0000	0.0000	0	0.5777	0.0202	-46.4035	0.0000	-0.0000	0	0.0000
778	@KINGC7	-53.5455	-0.0000	0.0077	-0.0000	0.2525	0.0370	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	4.4621	31.0584	3892137.0000	17.8431	603355.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1911	1.1666	0.1666	-0.1037	946.6698	1.0000	CN	100	40644549.2676	-53.5455	53.5455	0.0000	0.0000	0	5.5529	0.1037	-63.7772	0.0000	-0.0000	0	0.0000
779	@NEWTR5	77.2539	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	78	78	0.9904	6.7540	7185988.0000	7.1639	300532.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	7162	0.2425	7093.4962	GS	connect	availability	0	1.5775	1.4955	0.4955	-0.0894	629.5605	1.0000	CN	100	40644549.2676	77.2539	77.2539	0.0000	0.0000	0	-6.9066	0.0894	121.8670	0.0000	-0.0000	0	0.0000
780	@SUZHO69	-269.5061	-0.0000	0.0077	-0.0000	0.2525	0.1864	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	5.0850	33.8249	65592125.0000	327.4853	688106.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7324	0.8906	-0.1094	-0.0874	2722.4430	1.0000	CN	100	40644549.2676	-269.5061	269.5061	0.0000	0.0000	0	23.5636	0.0874	-197.3900	0.0000	-0.0000	0	0.0000
781	@YANGL1	-27.4901	-0.0000	0.0077	-0.0000	0.1825	0.0137	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-64	-64	0.4295	2.9341	16472094.0000	7.1339	600248.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	40606	0.1925	17441.6144	GS	connect	availability	0	0.7441	0.8388	-0.1612	-0.0658	530.0920	1.0000	CN	100	40644549.2676	-27.4901	27.4901	0.0000	0.0000	0	1.8086	0.0658	-20.4550	0.0000	-0.0000	0	0.0000
782	@ZHEJI23	110.1848	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	1.7772	12.4248	155890940.0000	285.8998	600352.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9622	1.0449	0.0449	0.0130	5781.7372	1.0000	CN	100	40644549.2676	110.1848	110.1848	0.0000	0.0000	0	1.4316	0.0130	106.0201	0.0000	0.0000	0	0.0000
783	@YUNNA10	-565.9015	-0.0001	0.0077	-0.0000	0.2525	0.3915	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-79	-79	7.1633	48.8480	11103247.0000	80.0572	000538.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3873	0.5751	-0.4249	-0.0227	5240.3031	1.0000	CN	100	40644549.2676	-565.9015	565.9015	0.0000	0.0000	0	12.8685	0.0227	-219.1892	0.0000	-0.0000	0	0.0000
784	@CONTE31	3070.6485	0.0003	0.0077	0.0652	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	53	53	57.9368	400.2178	37374094.0000	2207.8550	300750.ZK	SHE	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2239	1.2412	0.2412	0.0475	196661.2280	1.0000	CN	100	40644549.2676	3070.6485	3070.6485	0.0000	0.0000	0	145.8281	0.0475	3758.1984	0.0000	0.0000	0	0.0000
785	@GUANG7	94.3733	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0	96	96	0.9831	6.7100	25335196.0000	25.0929	600098.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	438613	0.1175	431180.6051	GS	connect	availability	0	0.4816	0.6042	-0.3958	0.0108	965.0080	1.0000	CN	100	40644549.2676	94.3733	94.3733	0.0000	0.0000	0	1.0204	0.0108	45.4467	0.0000	0.0000	0	0.0000
786	@NARIT1	-129.9610	-0.0000	0.0077	-0.0000	0.1225	0.0436	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	3.4200	23.4733	80770625.0000	279.8537	600406.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3886	0.6537	-0.3463	-0.0046	11811.5932	1.0000	CN	100	40644549.2676	-129.9610	129.9610	0.0000	0.0000	0	0.6009	0.0046	-50.4975	0.0000	-0.0000	0	0.0000
787	@VANCH1	-233.1390	-0.0000	0.0077	-0.0000	0.1600	0.1022	-0.0000	0.0000	0.0000	1.0000	0.0064	0	-51	-51	4.5714	31.1879	7264172.0000	33.4407	688153.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	145342	0.1600	664409.5420	GS	connect	availability	0	1.8337	1.7194	0.7194	-0.0836	1121.2541	1.0000	CN	100	40644549.2676	-233.1390	233.1390	0.0000	0.0000	0	19.4955	0.0836	-427.5055	0.0000	-0.0000	0	0.0000
788	@BANKO594	-5.3847	-0.0000	0.0077	-0.0000	0.1000	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0077	0	-4	-4	1.3462	9.1245	57527512.0000	77.4797	601229.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	603322	0.1050	812171.0242	GS	connect	availability	0	0.0796	0.3059	-0.6941	-0.0698	13580.6698	1.0000	CN	100	40644549.2676	-5.3847	5.3847	0.0000	0.0000	0	0.3757	0.0698	-0.4286	0.0000	-0.0000	0	0.0000
789	@DAQIN5	-33.3383	-0.0000	0.0077	-0.0000	0.1700	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.7247	4.9438	92182375.0000	67.2686	601006.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1782	0.4115	-0.5885	-0.0859	7197.7620	1.0000	CN	100	40644549.2676	-33.3383	33.3383	0.0000	0.0000	0	2.8631	0.0859	-5.9421	0.0000	-0.0000	0	0.0000
790	@BEIJI104	-46.3364	-0.0000	0.0077	-0.0000	0.2525	0.0321	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.4480	9.9643	19841973.0000	29.1834	300212.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4749	1.4238	0.4238	NaN	708.8414	0.0000	CN	100	40644549.2676	-46.3364	46.3364	0.0000	0.0000	0	NaN	NaN	-68.3424	0.0000	NaN	0	0.0000
791	@BEIJI107	-117.7363	-0.0000	0.0077	-0.0000	0.2525	0.0814	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	2.3086	15.9199	22361833.0000	52.5474	300229.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2254	1.9477	0.9477	-0.1439	1552.9377	1.0000	CN	100	40644549.2676	-117.7363	117.7363	0.0000	0.0000	0	16.9439	0.1439	-262.0073	0.0000	-0.0000	0	0.0000
792	@BEIJI25	-58.6600	-0.0000	0.0077	-0.0000	0.2525	0.0406	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	1.5041	10.2344	11016731.0000	16.6425	000860.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9921	0.9838	-0.0162	-0.1601	691.7304	1.0000	CN	100	40644549.2676	-58.6600	58.6600	0.0000	0.0000	0	9.3902	0.1601	-58.1979	0.0000	-0.0000	0	0.0000
793	@DASHE1	-186.4572	-0.0000	0.0077	-0.0000	0.1500	0.0766	-0.0000	0.0000	0.0000	1.0000	0.0132	0	-79	-79	2.3602	16.0255	4996488.0000	11.8190	603233.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	584927	0.1600	1380554.7290	GS	connect	availability	0	0.7288	0.7632	-0.2368	0.0017	2687.9440	1.0000	CN	100	40644549.2676	-186.4572	186.4572	0.0000	0.0000	0	-0.3183	0.0017	-135.8815	0.0000	0.0000	0	0.0000
794	@STARP20	-1208.7737	-0.0001	0.0077	-0.0000	0.2525	0.8362	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	20.4877	139.1714	16045395.0000	329.6127	603290.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2635	1.3190	0.3190	-0.1445	2305.9413	1.0000	CN	100	40644549.2676	-1208.7737	1208.7737	0.0000	0.0000	0	174.6402	0.1445	-1527.3310	0.0000	-0.0000	0	0.0000
795	@BANKO53	-25.5949	-0.0000	0.0077	-0.0000	0.2525	0.0177	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7528	5.1076	150726190.0000	113.6342	601169.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2535	0.4276	-0.5724	-0.0951	13051.3022	1.0000	CN	100	40644549.2676	-25.5949	25.5949	0.0000	0.0000	0	2.4335	0.0951	-6.4870	0.0000	-0.0000	0	0.0000
796	@NINGB73	-160.1759	-0.0000	0.0077	-0.0000	0.2525	0.1108	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	13.3480	91.4658	15624372.0000	210.9429	300763.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0258	1.1089	0.1089	-0.0655	4888.2545	1.0000	CN	100	40644549.2676	-160.1759	160.1759	0.0000	0.0000	0	10.4881	0.0655	-164.3127	0.0000	-0.0000	0	0.0000
797	@SINOH12	-6.6157	-0.0000	0.0077	-0.0000	0.2525	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-9	-9	0.7351	5.0146	159250820.0000	117.8749	601669.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	13901	0.1700	10218.3047	GS	connect	availability	0	0.9929	1.0042	0.0042	-0.0685	5951.3997	1.0000	CN	100	40644549.2676	-6.6157	6.6157	0.0000	0.0000	0	0.4529	0.0685	-6.5686	0.0000	-0.0000	0	0.0000
798	@YOUNG11	-13.4262	-0.0000	0.0077	-0.0000	0.1875	0.0069	-0.0000	0.0000	0.0000	1.0000	0.0036	0	-12	-12	1.1189	7.5793	25498458.0000	28.5264	600177.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	338787	0.1875	379052.5637	GS	connect	availability	0	0.4523	0.6431	-0.3569	-0.1073	3155.4982	1.0000	CN	100	40644549.2676	-13.4262	13.4262	0.0000	0.0000	0	1.4401	0.1073	-6.0732	0.0000	-0.0000	0	0.0000
799	@XIZAN1	142230.8291	0.0135	0.0077	3.0200	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0018	0	25458	25458	5.5869	38.0513	3993874.0000	22.4320	600211.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	33270	0.1050	185875.5474	GS	connect	availability	0	1.0150	1.0218	0.0218	0.0676	900.3796	1.0000	CN	100	40644549.2676	142230.8291	142230.8291	0.0000	0.0000	0	9608.8752	0.0676	144370.3382	0.0000	0.0000	0	0.0000
800	@SHAND206	-242.5843	-0.0000	0.0077	-0.0000	0.1825	0.1213	-0.0000	0.0000	0.0000	1.0000	0.0032	0	-43	-43	5.6415	38.5024	1593714.0000	9.0574	688087.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	59806	0.1900	337395.2448	GS	connect	availability	0	0.9628	1.0493	0.0493	-0.0674	656.8554	1.0000	CN	100	40644549.2676	-242.5843	242.5843	0.0000	0.0000	0	16.3426	0.0674	-233.5619	0.0000	-0.0000	0	0.0000
801	@SHANG360	-124.7815	-0.0000	0.0077	-0.0000	0.1325	0.0453	-0.0000	0.0000	0.0000	1.0000	0.0061	0	-93	-93	1.3417	9.2497	17448899.0000	23.8231	688660.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	477289	0.1425	640396.2994	GS	connect	availability	0	2.0297	1.8065	0.8065	-0.0947	733.4829	1.0000	CN	100	40644549.2676	-124.7815	124.7815	0.0000	0.0000	0	11.8117	0.0947	-253.2670	0.0000	-0.0000	0	0.0000
802	@THEPE2	-96.2287	-0.0000	0.0077	-0.0000	0.2525	0.0666	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.0347	7.1019	100489440.0000	105.3413	601319.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8938	0.9310	-0.0690	-0.0100	36730.1278	1.0000	CN	100	40644549.2676	-96.2287	96.2287	0.0000	0.0000	0	0.9630	0.0100	-86.0068	0.0000	-0.0000	0	0.0000
803	@SHAND33	-150.4487	-0.0000	0.0077	-0.0000	0.0875	0.0361	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-41	-41	3.6695	25.5101	107012320.0000	402.9484	600547.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	7269	0.0875	26673.4570	GS	connect	availability	0	0.9365	1.0489	0.0489	-0.0066	6498.9342	1.0000	CN	100	40644549.2676	-150.4487	150.4487	0.0000	0.0000	0	0.9903	0.0066	-140.8970	0.0000	-0.0000	0	0.0000
804	@WILLF1	-297.2338	-0.0000	0.0077	-0.0000	0.1500	0.1222	-0.0000	0.0000	0.0000	1.0000	0.0078	0	-65	-65	4.5728	31.3987	3033465.0000	14.0590	688100.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	178339	0.1575	815513.5473	GS	connect	availability	0	1.2842	1.3371	0.3371	0.0544	899.3567	1.0000	CN	100	40644549.2676	-297.2338	297.2338	0.0000	0.0000	0	-16.1609	0.0544	-381.7011	0.0000	0.0000	0	0.0000
805	@ZHEJI261	-25.8015	-0.0000	0.0077	-0.0000	0.2525	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	1.3580	9.0604	6969168.0000	9.3203	603033.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0715	1.1198	0.1198	-0.1510	1400.2929	1.0000	CN	100	40644549.2676	-25.8015	25.8015	0.0000	0.0000	0	3.8971	0.1510	-27.6468	0.0000	-0.0000	0	0.0000
806	@SHENZ287	247.5793	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	8.2526	55.9931	13917618.0000	115.0278	688036.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9208	1.0290	0.0290	-0.0715	4560.1508	1.0000	CN	100	40644549.2676	247.5793	247.5793	0.0000	0.0000	0	-17.6916	0.0715	227.9775	0.0000	-0.0000	0	0.0000
807	@ASYMC1	702.8842	0.0001	0.0077	0.0149	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0550	0	37	37	18.9969	128.8989	8951352.0000	170.3105	002821.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	304106	0.1075	5777062.0371	GS	connect	availability	0	1.2898	1.2085	0.2085	-0.1110	4111.2113	1.0000	CN	100	40644549.2676	702.8842	702.8842	0.0000	0.0000	0	-78.0108	0.1110	906.5510	0.0000	-0.0000	0	0.0000
808	@PHARM149	-126.2768	-0.0000	0.0077	-0.0000	0.1600	0.0554	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	5.0511	34.3487	9448274.0000	47.9034	300725.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8532	1.6084	0.6084	-0.1244	1180.9776	1.0000	CN	100	40644549.2676	-126.2768	126.2768	0.0000	0.0000	0	15.7026	0.1244	-234.0188	0.0000	-0.0000	0	0.0000
809	@GUANG280	-350.7646	-0.0000	0.0077	-0.0000	0.1700	0.1634	-0.0000	0.0000	0.0000	1.0000	0.0116	0	-69	-69	5.0835	34.7867	4007622.0000	20.5780	002841.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	239818	0.1725	1219125.6055	GS	connect	availability	0	1.4299	1.4216	0.4216	-0.1013	3538.2315	1.0000	CN	100	40644549.2676	-350.7646	350.7646	0.0000	0.0000	0	35.5492	0.1013	-501.5659	0.0000	-0.0000	0	0.0000
810	@CHINA565	177.5905	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0203	0	86	86	2.0650	14.1092	79581375.0000	165.7362	601919.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	1032696	0.0800	2132522.9065	GS	connect	availability	0	0.5423	0.6651	-0.3349	0.0386	10630.9927	1.0000	CN	100	40644549.2676	177.5905	177.5905	0.0000	0.0000	0	6.8551	0.0386	96.3151	0.0000	0.0000	0	0.0000
811	@APTME1	-137.9229	-0.0000	0.0077	-0.0000	0.1225	0.0463	-0.0000	0.0000	0.0000	1.0000	0.0111	0	-5	-5	27.5846	187.8457	1195317.0000	33.1427	688617.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	42249	0.1325	1165420.8355	GS	connect	availability	0	0.4584	0.6500	-0.3500	-0.0061	3006.0971	1.0000	CN	100	40644549.2676	-137.9229	137.9229	0.0000	0.0000	0	0.8425	0.0061	-63.2248	0.0000	-0.0000	0	0.0000
812	@KUAIJ1	210.4830	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	2.2392	15.3180	5274192.0000	11.9251	601579.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	1133	0.1825	2536.9915	GS	connect	availability	0	0.4638	0.6128	-0.3872	-0.0699	440.1781	1.0000	CN	100	40644549.2676	210.4830	210.4830	0.0000	0.0000	0	-14.7232	0.0699	97.6211	0.0000	-0.0000	0	0.0000
813	@CSPCI1	-127.0369	-0.0000	0.0077	-0.0000	0.1825	0.0635	-0.0000	0.0000	0.0000	1.0000	0.0182	0	-35	-35	3.6296	24.4886	14724000.0000	53.2223	300765.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	525639	0.1800	1907873.3940	GS	connect	availability	0	1.3518	1.2149	0.2149	-0.1720	1325.5185	1.0000	CN	100	40644549.2676	-127.0369	127.0369	0.0000	0.0000	0	21.8467	0.1720	-171.7263	0.0000	-0.0000	0	0.0000
814	@PUTAI1	-107.5677	-0.0000	0.0077	-0.0000	0.2525	0.0744	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-25	-25	4.3027	29.9623	44991532.0000	198.9800	603659.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4130	1.3785	0.3785	-0.0213	7353.8427	1.0000	CN	100	40644549.2676	-107.5677	107.5677	0.0000	0.0000	0	2.2931	0.0213	-151.9898	0.0000	-0.0000	0	0.0000
815	@GUOTA24	-100.7381	-0.0000	0.0077	-0.0000	0.2525	0.0697	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	2.6510	18.1429	191228880.0000	512.1105	601211.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6120	0.7858	-0.2142	-0.0184	30701.2397	1.0000	CN	100	40644549.2676	-100.7381	100.7381	0.0000	0.0000	0	1.8544	0.0184	-61.6478	0.0000	-0.0000	0	0.0000
816	@SAUTO1	1.5218	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0	1	1	1.5218	10.4792	74222688.0000	114.8070	600104.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	258138	0.1275	392838.5902	GS	connect	availability	0	0.7528	0.8883	-0.1117	0.0131	5248.1099	1.0000	CN	100	40644549.2676	1.5218	1.5218	0.0000	0.0000	0	0.0200	0.0131	1.1456	0.0000	0.0000	0	0.0000
817	@XUZHO2	-3650.8972	-0.0003	0.0077	-0.0000	0.0275	0.2751	-0.0003	0.0000	0.0003	1.0000	0.1636	0	-2843	-2843	1.2842	8.8559	178266820.0000	233.0273	000425.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	13348132	0.0275	17141279.4782	GS	connect	availability	0	0.8678	0.9946	-0.0054	0.0067	10978.6108	1.0000	CN	100	40644549.2676	-3650.8972	3650.8972	0.0000	0.0000	0	-24.5743	0.0067	-3168.1490	0.0000	0.0000	0	0.0000
818	@ANHUI116	76.6369	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	0.9580	6.5178	2968232.0000	2.8556	603357.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	414	0.2000	396.5962	GS	connect	availability	0	0.8451	0.9379	-0.0621	0.0330	284.5989	0.9995	CN	100	40644549.2676	76.6369	76.6369	0.0000	0.0000	0	2.5269	0.0330	64.7672	0.0000	0.0000	0	0.0000
819	@CHONG37	-16.9673	-0.0000	0.0077	-0.0000	0.2050	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-95	-95	0.1786	1.2200	80192875.0000	14.4411	601005.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	176132	0.2150	31457.7146	GS	connect	availability	0	1.1524	1.2090	0.2090	-0.0893	1039.3887	1.0000	CN	100	40644549.2676	-16.9673	16.9673	0.0000	0.0000	0	1.5153	0.0893	-19.5537	0.0000	-0.0000	0	0.0000
820	@HUAYI4	-12.2956	-0.0000	0.0077	-0.0000	0.2525	0.0085	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2509	1.7275	46927090.0000	11.9659	300027.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2451	1.9411	0.9411	NaN	696.2065	0.0000	CN	100	40644549.2676	-12.2956	12.2956	0.0000	0.0000	0	NaN	NaN	-27.6044	0.0000	NaN	0	0.0000
821	@CHINA284	-34.6638	-0.0000	0.0077	-0.0000	0.2275	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.4561	3.1331	156292440.0000	72.2796	000002.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2950	1.2354	0.2354	-0.1285	2971.6013	1.0000	CN	100	40644549.2676	-34.6638	34.6638	0.0000	0.0000	0	4.4532	0.1285	-44.8884	0.0000	-0.0000	0	0.0000
822	@PEAKI2	-768.1332	-0.0001	0.0077	-0.0000	0.1375	0.2894	-0.0001	0.0000	0.0001	1.0000	0.0319	0	-15	-15	51.2089	346.4863	4660719.0000	238.3650	688536.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	65203	0.1375	3338972.5958	GS	connect	availability	0	1.5919	1.5453	0.5453	-0.1285	6646.4494	1.0000	CN	100	40644549.2676	-768.1332	768.1332	0.0000	0.0000	0	98.7053	0.1285	-1222.8284	0.0000	-0.0000	0	0.0000
823	@SHANG411	-1331.6645	-0.0001	0.0077	-0.0000	0.1175	0.4287	-0.0001	0.0000	0.0001	1.0000	0.0325	0	-88	-88	15.1326	103.5498	6474926.0000	98.9664	688271.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	224622	0.1125	3399103.7856	GS	connect	availability	0	0.9195	0.9704	-0.0296	-0.0844	6984.1030	1.0000	CN	100	40644549.2676	-1331.6645	1331.6645	0.0000	0.0000	0	112.3385	0.0844	-1224.4353	0.0000	-0.0000	0	0.0000
824	@DALIA3	-54.8031	-0.0000	0.0077	-0.0000	0.2000	0.0300	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-68	-68	0.8059	5.4608	9731051.0000	7.8437	600125.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	31526	0.2100	25407.6804	GS	connect	availability	0	0.3873	0.6737	-0.3263	-0.0307	736.5095	1.0000	CN	100	40644549.2676	-54.8031	54.8031	0.0000	0.0000	0	1.6835	0.0307	-21.2255	0.0000	-0.0000	0	0.0000
825	@YUNNA2	257.8511	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0399	0	73	73	3.5322	24.6064	97389188.0000	353.7222	000807.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	1186742	0.0075	4191817.6295	GS	connect	availability	0	1.4086	1.3803	0.3803	0.1023	7104.7339	1.0000	CN	100	40644549.2676	257.8511	257.8511	0.0000	0.0000	0	26.3754	0.1023	363.1971	0.0000	0.0000	0	0.0000
826	@ZHEJI344	-231.3501	-0.0000	0.0077	-0.0000	0.2226	0.1411	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	2.8562	19.4920	1785903.0000	5.1383	688298.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4761	1.3646	0.3646	-0.1487	293.6604	1.0000	CN	100	40644549.2676	-231.3501	231.3501	0.0000	0.0000	0	34.3915	0.1487	-341.5068	0.0000	-0.0000	0	0.0000
827	@GUANG14	102517.8708	0.0098	0.0077	2.1767	0.0000	-0.0000	0.0098	0.0097	-0.0001	1.0000	0.0005	-400	69593	69193	1.4731	10.1138	14483075.0000	21.6211	000828.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	34074	0.1225	50194.6163	GS	connect	availability	0	0.8610	0.9187	-0.0813	0.1166	505.3352	1.0000	CN	100	40644549.2676	101928.6284	101928.6284	-589.2424	589.2424	-1	11886.5650	0.1166	87763.7310	-507.3561	-68.7154	0	0.0000
828	@GUANG217	-221.5268	-0.0000	0.0077	-0.0000	0.2525	0.1532	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.7691	19.0174	14556059.0000	40.8600	300482.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	54	0.2125	149.5306	GS	connect	availability	0	1.2565	1.2144	0.2144	-0.0895	1153.5977	1.0000	CN	100	40644549.2676	-221.5268	221.5268	0.0000	0.0000	0	19.8211	0.0895	-278.3460	0.0000	-0.0000	0	0.0000
829	@SHAND103	45247.4383	0.0043	0.0077	0.9607	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.9558	0	234	234	193.3651	1335.4092	29177336.0000	5751.2666	300308.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	518945	0.0005	100345862.7865	GS	connect	availability	0	2.1073	1.9007	0.9007	0.0564	191926.2585	1.0000	CN	100	40644549.2676	45247.4383	45247.4383	0.0000	0.0000	0	2553.3793	0.0564	95350.8725	0.0000	0.0000	0	0.0000
830	@GUANG156	-23.7380	-0.0000	0.0077	-0.0000	0.2388	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.6982	4.7623	32050864.0000	22.5299	300310.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0653	1.7176	0.7176	-0.1624	615.5524	1.0000	CN	100	40644549.2676	-23.7380	23.7380	0.0000	0.0000	0	3.8540	0.1624	-49.0270	0.0000	-0.0000	0	0.0000
831	@EOPTO1	-977.7410	-0.0001	0.0077	-0.0000	0.2525	0.6764	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-12	-12	81.4784	559.9995	44439844.0000	3673.3616	300502.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7728	1.6554	0.6554	0.0177	113601.8250	1.0000	CN	100	40644549.2676	-977.7410	977.7410	0.0000	0.0000	0	-17.2984	0.0177	-1733.3139	0.0000	0.0000	0	0.0000
832	@AIERE1	21.5298	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.2665	8.6344	120093130.0000	153.0572	300015.ZK	SHE	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3246	1.2256	0.2256	-0.0390	7794.7472	1.0000	CN	100	40644549.2676	21.5298	21.5298	0.0000	0.0000	0	-0.8406	0.0390	28.5177	0.0000	-0.0000	0	0.0000
833	@QINGH1	86190.5112	0.0082	0.0077	1.8301	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.1501	0	20073	20073	4.2939	29.7119	85116750.0000	373.2922	000792.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	3671162	0.0275	15763429.9553	GS	connect	availability	0	1.1784	1.1933	0.1933	0.1623	13632.7408	1.0000	CN	100	40644549.2676	86190.5112	86190.5112	0.0000	0.0000	0	13991.2520	0.1623	101570.7781	0.0000	0.0000	0	0.0000
834	@BANKO22	-36.2520	-0.0000	0.0077	-0.0000	0.0425	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0943	0	-40	-40	0.9063	6.1019	387064190.0000	348.6194	601988.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	10926155	0.0425	9902372.3371	GS	connect	availability	0	-0.0821	0.1906	-0.8094	-0.0295	216234.1974	1.0000	CN	100	40644549.2676	-36.2520	36.2520	0.0000	0.0000	0	1.0689	0.0295	2.9780	-0.0000	-0.0000	0	0.0000
835	@NINGB16	-86.6151	-0.0000	0.0077	-0.0000	0.2125	0.0504	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-72	-72	1.2030	8.2732	37574024.0000	45.8844	002036.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	46904	0.2125	56424.9223	GS	connect	availability	0	1.8455	1.7177	0.7177	-0.1204	1157.7722	1.0000	CN	100	40644549.2676	-86.6151	86.6151	0.0000	0.0000	0	10.4322	0.1204	-159.8511	0.0000	-0.0000	0	0.0000
836	@SHAND125	-203.2532	-0.0000	0.0077	-0.0000	0.2525	0.1406	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.2584	15.4039	5804262.0000	13.1972	603858.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8729	0.9222	-0.0778	-0.1181	1095.5383	1.0000	CN	100	40644549.2676	-203.2532	203.2532	0.0000	0.0000	0	23.9952	0.1181	-177.4240	0.0000	-0.0000	0	0.0000
837	@QUECH1	82.6312	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0063	0	37	37	2.2333	15.1621	2523950.0000	5.6486	605183.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	294935	0.1800	658671.3381	GS	connect	availability	0	1.3778	1.3393	0.3393	0.1257	371.5128	1.0000	CN	100	40644549.2676	82.6312	82.6312	0.0000	0.0000	0	10.3909	0.1257	113.8466	0.0000	0.0000	0	0.0000
838	@CICTM1	-109.8247	-0.0000	0.0077	-0.0000	0.2525	0.0760	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	2.4960	17.1182	56141278.0000	141.8547	688387.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9021	1.7690	0.7690	-0.0389	3413.2996	1.0000	CN	100	40644549.2676	-109.8247	109.8247	0.0000	0.0000	0	4.2719	0.0389	-208.8923	0.0000	-0.0000	0	0.0000
839	@SFRIE2	92.2212	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	1.1823	8.0400	9049453.0000	10.7394	600827.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7629	0.7921	-0.2079	-0.0401	891.5795	1.0000	CN	100	40644549.2676	92.2212	92.2212	0.0000	0.0000	0	-3.6953	0.0401	70.3513	0.0000	-0.0000	0	0.0000
840	@SPUDO1	-13.6978	-0.0000	0.0077	-0.0000	0.2525	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.3698	9.2505	83391750.0000	113.8654	600000.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2736	0.4403	-0.5597	-0.1039	27829.2605	1.0000	CN	100	40644549.2676	-13.6978	13.6978	0.0000	0.0000	0	1.4234	0.1039	-3.7478	0.0000	-0.0000	0	0.0000
841	@SUZHO56	-363.0217	-0.0000	0.0077	-0.0000	0.2525	0.2511	-0.0000	0.0000	0.0000	1.0000	0.0148	0	-30	-30	12.1007	82.4264	16360231.0000	199.0487	688001.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	128141	0.1525	1550598.9914	GS	connect	availability	0	2.1775	1.9209	0.9209	-0.1039	2168.3886	1.0000	CN	100	40644549.2676	-363.0217	363.0217	0.0000	0.0000	0	37.7274	0.1039	-790.4973	0.0000	-0.0000	0	0.0000
842	@WESTE190	-744.4692	-0.0001	0.0077	-0.0000	0.2525	0.5150	-0.0001	0.0000	0.0001	1.0000	0.0039	0	-89	-89	8.3648	57.5793	15995438.0000	135.9459	688122.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	47511	0.1500	397421.0550	GS	connect	availability	0	1.6623	1.5598	0.5598	-0.0155	3640.9996	1.0000	CN	100	40644549.2676	-744.4692	744.4692	0.0000	0.0000	0	11.5070	0.0155	-1237.5149	0.0000	-0.0000	0	0.0000
843	@WGTEC1	-1067.2344	-0.0001	0.0077	-0.0000	0.2525	0.7383	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-42	-42	25.4103	172.9836	30439333.0000	777.2193	603773.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9543	1.7948	0.7948	-0.1299	5425.5859	1.0000	CN	100	40644549.2676	-1067.2344	1067.2344	0.0000	0.0000	0	138.6692	0.1299	-2085.7337	0.0000	-0.0000	0	0.0000
844	@ZHEJI148	-11.4276	-0.0000	0.0077	-0.0000	0.1350	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	0.8163	5.6289	66680813.0000	55.4023	600023.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4018	0.5413	-0.4587	-0.0757	3392.9545	1.0000	CN	100	40644549.2676	-11.4276	11.4276	0.0000	0.0000	0	0.8647	0.0757	-4.5911	0.0000	-0.0000	0	0.0000
845	@IRAYT1	-756.2556	-0.0001	0.0077	-0.0000	0.1275	0.2642	-0.0001	0.0000	0.0001	1.0000	0.0104	0	-46	-46	16.4403	110.5274	14252774.0000	232.5267	688301.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	65774	0.1375	1081346.8066	GS	connect	availability	0	0.7447	0.8528	-0.1472	-0.1200	3649.5897	1.0000	CN	100	40644549.2676	-756.2556	756.2556	0.0000	0.0000	0	90.7413	0.1200	-563.1468	0.0000	-0.0000	0	0.0000
846	@SYUYU1	-22.2826	-0.0000	0.0077	-0.0000	0.1900	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.6554	4.4839	16064356.0000	10.6322	600655.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	914	0.1825	599.0080	GS	connect	availability	0	1.0256	1.0189	0.0189	-0.1381	1632.1155	1.0000	CN	100	40644549.2676	-22.2826	22.2826	0.0000	0.0000	0	3.0764	0.1381	-22.8529	0.0000	-0.0000	0	0.0000
847	@NSFOC1	-71.3025	-0.0000	0.0077	-0.0000	0.1925	0.0376	-0.0000	0.0000	0.0000	1.0000	0.0170	0	-83	-83	0.8591	5.8992	19340161.0000	16.8406	300369.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	2078618	0.1925	1785669.7500	GS	connect	availability	0	1.6426	1.5413	0.5413	-0.1903	696.3776	1.0000	CN	100	40644549.2676	-71.3025	71.3025	0.0000	0.0000	0	13.5678	0.1903	-117.1240	0.0000	-0.0000	0	0.0000
848	@JIANG266	396.8236	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	4.2215	28.8376	8643129.0000	36.7903	300660.ZK	SHE	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9079	1.7325	0.7325	0.0125	957.0128	1.0000	CN	100	40644549.2676	396.8236	396.8236	0.0000	0.0000	0	4.9607	0.0125	757.0878	0.0000	0.0000	0	0.0000
849	@SUZHO49	-501.1335	-0.0000	0.0077	-0.0000	0.2525	0.3467	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-52	-52	9.6372	65.2265	27867219.0000	268.3003	603283.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	1086	0.1625	10465.9812	GS	connect	availability	0	1.9295	1.7757	0.7757	-0.0946	3397.3601	1.0000	CN	100	40644549.2676	-501.1335	501.1335	0.0000	0.0000	0	47.3957	0.0946	-966.9202	0.0000	-0.0000	0	0.0000
850	@GIGAD1	-7190.6532	-0.0007	0.0077	-0.0000	0.2525	4.9744	-0.0007	0.0000	0.0007	1.0000	0.0007	0	-76	-76	94.6139	659.2798	59291379.0000	5769.8538	603986.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8415	1.7139	0.7139	-0.0029	63249.0325	1.0000	CN	100	40644549.2676	-7190.6532	7190.6532	0.0000	0.0000	0	21.1760	0.0029	-13241.3528	0.0000	-0.0000	0	0.0000
851	@JIANG20	-51.0126	-0.0000	0.0077	-0.0000	0.1900	0.0266	-0.0000	0.0000	0.0000	1.0000	0.0076	0	-60	-60	0.8502	5.8612	19709426.0000	17.0516	000936.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	934809	0.1875	794783.5807	GS	connect	availability	0	1.6887	1.5129	0.5129	-0.1033	459.5110	1.0000	CN	100	40644549.2676	-51.0126	51.0126	0.0000	0.0000	0	5.2697	0.1033	-86.1445	0.0000	-0.0000	0	0.0000
852	@TIANJ24	-97.3136	-0.0000	0.0077	-0.0000	0.1900	0.0507	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.1868	8.1516	32547454.0000	39.1619	000537.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8270	0.8449	-0.1551	-0.0978	756.2837	1.0000	CN	100	40644549.2676	-97.3136	97.3136	0.0000	0.0000	0	9.5219	0.0978	-80.4747	0.0000	-0.0000	0	0.0000
853	@ANHUI7	-74.6723	-0.0000	0.0077	-0.0000	0.1600	0.0327	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-63	-63	1.1853	8.0820	39951551.0000	47.6602	000543.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	4138	0.1600	4904.6669	GS	connect	availability	0	0.5919	0.6800	-0.3200	-0.0716	1209.0851	1.0000	CN	100	40644549.2676	-74.6723	74.6723	0.0000	0.0000	0	5.3432	0.0716	-44.1966	0.0000	-0.0000	0	0.0000
854	@FARAS1	-152.5654	-0.0000	0.0077	-0.0000	0.0900	0.0376	-0.0000	0.0000	0.0000	1.0000	0.0168	0	-95	-95	1.6060	11.0072	14210563.0000	23.0883	688567.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	1094876	0.0900	1758317.7764	GS	connect	availability	0	1.7233	1.6004	0.6004	-0.0927	1570.1117	1.0000	CN	100	40644549.2676	-152.5654	152.5654	0.0000	0.0000	0	14.1460	0.0927	-262.9219	0.0000	-0.0000	0	0.0000
855	@SINOB12	855.5234	0.0001	0.0077	0.0182	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	92	92	9.2992	62.9342	1662966.0000	15.4480	301047.ZK	SHE	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1896	1.2119	0.2119	0.0030	520.3154	1.0000	CN	100	40644549.2676	855.5234	855.5234	0.0000	0.0000	0	2.6069	0.0030	1017.7651	0.0000	0.0000	0	0.0000
856	@NAVIN2	-82.0925	-0.0000	0.0077	-0.0000	0.2525	0.0568	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.0391	7.1026	44269864.0000	46.4119	002405.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5309	1.4580	0.4580	-0.1630	2315.1399	1.0000	CN	100	40644549.2676	-82.0925	82.0925	0.0000	0.0000	0	13.3822	0.1630	-125.6764	0.0000	-0.0000	0	0.0000
857	@BEIJI84	-5516.6939	-0.0005	0.0077	-0.0000	0.2525	3.8163	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-50	-50	110.3339	743.0747	9968570.0000	1093.3742	002371.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9630	1.0985	0.0985	-0.0667	47984.1560	1.0000	CN	100	40644549.2676	-5516.6939	5516.6939	0.0000	0.0000	0	367.7064	0.0667	-5312.8446	0.0000	-0.0000	0	0.0000
858	@CHINA214	-47.9084	-0.0000	0.0077	-0.0000	0.1775	0.0233	-0.0000	0.0000	0.0000	1.0000	0.0053	0	-93	-93	0.5151	3.5073	324033940.0000	167.7517	600016.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	1083595	0.1775	558207.7862	GS	connect	availability	0	0.4193	0.5431	-0.4569	-0.1062	16258.6184	1.0000	CN	100	40644549.2676	-47.9084	47.9084	0.0000	0.0000	0	5.0890	0.1062	-20.0856	0.0000	-0.0000	0	0.0000
859	@HALOM1	-51176.0068	-0.0049	0.0077	-0.0000	0.1475	20.6807	-0.0049	-0.0037	0.0012	1.0000	0.0232	4800	-19467	-14667	2.6289	17.8977	13847684.0000	36.5829	688173.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	733788	0.1500	1929025.5123	GS	connect	availability	0	1.8781	1.7505	0.7505	-0.2229	1025.4878	1.0000	CN	100	40644549.2676	-38557.4814	38557.4814	12618.5253	12618.5253	1	8594.4118	0.2229	-72416.4222	23699.3814	-2812.6527	0	0.0000
860	@CHIPS11	-567.3526	-0.0001	0.0077	-0.0000	0.2275	0.3536	-0.0001	0.0000	0.0001	1.0000	0.0103	0	-95	-95	5.9721	40.3576	9238344.0000	55.0330	688595.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	179878	0.2025	1074255.2857	GS	connect	availability	0	2.1850	1.9639	0.9639	-0.1647	740.0692	1.0000	CN	100	40644549.2676	-567.3526	567.3526	0.0000	0.0000	0	93.4148	0.1647	-1239.6767	0.0000	-0.0000	0	0.0000
861	@QIANX1	-156.2644	-0.0000	0.0077	-0.0000	0.1875	0.0803	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	3.6341	24.7622	7240547.0000	26.4645	688561.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	422	0.1900	1533.5711	GS	connect	availability	0	1.7614	1.6209	0.6209	-0.1854	1735.5407	1.0000	CN	100	40644549.2676	-156.2644	156.2644	0.0000	0.0000	0	28.9655	0.1854	-275.2430	0.0000	-0.0000	0	0.0000
862	@SUZHO83	-281.0710	-0.0000	0.0077	-0.0000	0.1525	0.1174	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-20	-20	14.0536	96.5070	14303715.0000	203.7564	688800.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1903	1.9564	0.9564	-0.0889	4041.5737	1.0000	CN	100	40644549.2676	-281.0710	281.0710	0.0000	0.0000	0	24.9815	0.0889	-615.6205	0.0000	-0.0000	0	0.0000
863	@UNIVE294	266.3370	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	5.2223	36.2533	47906981.0000	256.3597	601231.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1542	1.9317	0.9317	0.0360	3742.7179	1.0000	CN	100	40644549.2676	266.3370	266.3370	0.0000	0.0000	0	9.5935	0.0360	573.7409	0.0000	0.0000	0	0.0000
864	@SHANG296	-1153.4510	-0.0001	0.0077	-0.0000	0.2403	0.7593	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	13.1074	89.5200	1803192.0000	23.8268	688016.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1161	1.1162	0.1162	-0.0143	969.3874	1.0000	CN	100	40644549.2676	-1153.4510	1153.4510	0.0000	0.0000	0	16.4964	0.0143	-1287.3567	0.0000	-0.0000	0	0.0000
865	@ISOFT4	-5.9456	-0.0000	0.0077	-0.0000	0.1775	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	5.9456	39.3070	52562590.0000	304.9652	301236.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8834	1.7023	0.7023	-0.1484	5847.0434	1.0000	CN	100	40644549.2676	-5.9456	5.9456	0.0000	0.0000	0	0.8823	0.1484	-11.1981	0.0000	-0.0000	0	0.0000
866	@ADVAN315	-89325.1597	-0.0085	0.0077	-0.0000	0.0075	1.8354	-0.0085	-0.0096	-0.0010	1.0000	0.1502	-200	-1628	-1828	54.8680	374.5244	33153563.0000	1832.7948	688012.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	271081	0.0075	14873681.5772	GS	connect	availability	200	1.2585	1.3061	0.3061	-0.0788	40028.7208	1.0000	CN	100	40644549.2676	-100298.7665	100298.7665	-10973.6068	10973.6068	-1	7908.3442	0.0788	-126229.9277	-13810.7142	865.2455	-200	-10973.6068
867	@CHINA1002	36329.5763	0.0035	0.0077	0.7714	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0003	0	45327	45327	0.8015	5.5712	324324070.0000	266.7052	601766.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	42368	0.0725	33957.9387	GS	connect	availability	0	0.6607	0.8502	-0.1498	0.1397	7799.4890	1.0000	CN	100	40644549.2676	36329.5763	36329.5763	0.0000	0.0000	0	5076.1535	0.1397	24001.5866	0.0000	0.0000	0	0.0000
868	@JIANG356	-33.2113	-0.0000	0.0077	-0.0000	0.2425	0.0221	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	6.6423	45.0638	6602914.0000	43.9205	688685.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	36	0.2425	239.1214	GS	connect	availability	0	1.7639	1.5874	0.5874	-0.0697	975.4273	1.0000	CN	100	40644549.2676	-33.2113	33.2113	0.0000	0.0000	0	2.3135	0.0697	-58.5802	0.0000	-0.0000	0	0.0000
869	@FIRST395	64.0137	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0011	0	39	39	1.6414	11.2067	4257274.0000	7.0423	601038.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	72091	0.0800	118328.4927	GS	connect	availability	0	0.8028	0.9556	-0.0444	-0.0040	300.2510	1.0000	CN	100	40644549.2676	64.0137	64.0137	0.0000	0.0000	0	-0.2570	0.0040	51.3906	0.0000	-0.0000	0	0.0000
870	@JINDU1	225.6893	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	4.1034	28.9502	210199440.0000	898.2279	601958.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5073	1.4545	0.4545	0.0165	3707.2520	1.0000	CN	100	40644549.2676	225.6893	225.6893	0.0000	0.0000	0	3.7265	0.0165	340.1872	0.0000	0.0000	0	0.0000
871	@SHANX6	-62.1273	-0.0000	0.0077	-0.0000	0.2525	0.0430	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	0.9004	6.1279	32972684.0000	29.8242	600123.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5463	0.6496	-0.3504	-0.1254	729.5743	1.0000	CN	100	40644549.2676	-62.1273	62.1273	0.0000	0.0000	0	7.7888	0.1254	-33.9415	0.0000	-0.0000	0	0.0000
872	@ANHUI23	-3.2828	-0.0000	0.0077	-0.0000	0.2325	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2052	1.3825	160057630.0000	32.6622	600567.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	4576	0.2375	938.8678	GS	connect	availability	0	1.3193	1.2571	0.2571	-0.0790	1022.3499	1.0000	CN	100	40644549.2676	-3.2828	3.2828	0.0000	0.0000	0	0.2593	0.0790	-4.3308	0.0000	-0.0000	0	0.0000
873	@FUJIA9	-46.7615	-0.0000	0.0077	-0.0000	0.1400	0.0179	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-20	-20	2.3381	16.0142	12191774.0000	28.8188	600388.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	597	0.1500	1395.8316	GS	connect	availability	0	0.8462	0.9376	-0.0624	-0.1151	2702.2134	1.0000	CN	100	40644549.2676	-46.7615	46.7615	0.0000	0.0000	0	5.3834	0.1151	-39.5689	0.0000	-0.0000	0	0.0000
874	@NATIO264	-152.1875	-0.0000	0.0077	-0.0000	0.2525	0.1053	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	4.7559	32.1982	174118940.0000	827.5249	688126.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4379	1.4346	0.4346	-0.1743	13046.1296	1.0000	CN	100	40644549.2676	-152.1875	152.1875	0.0000	0.0000	0	26.5290	0.1743	-218.8320	0.0000	-0.0000	0	0.0000
875	@SINOC19	-262.5022	-0.0000	0.0077	-0.0000	0.1900	0.1366	-0.0000	0.0000	0.0000	1.0000	0.0065	0	-52	-52	5.0481	34.2234	3039815.0000	15.3558	688520.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	134737	0.1900	680168.3775	GS	connect	availability	0	1.3982	1.3599	0.3599	-0.2415	997.2104	1.0000	CN	100	40644549.2676	-262.5022	262.5022	0.0000	0.0000	0	63.4010	0.2415	-367.0337	0.0000	-0.0000	0	0.0000
876	@HUBEI17	9.5959	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	11	11	0.8724	5.9903	8745785.0000	7.7331	000553.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	13054	0.2350	11387.6622	GS	connect	availability	0	1.2361	1.2398	0.2398	0.0128	303.8671	1.0000	CN	100	40644549.2676	9.5959	9.5959	0.0000	0.0000	0	0.1229	0.0128	11.8618	0.0000	0.0000	0	0.0000
877	@WUHAN37	-2353.5750	-0.0002	0.0077	-0.0000	0.2525	1.6282	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-75	-75	31.3810	215.0016	8899473.0000	282.4291	300567.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7337	1.6055	0.6055	-0.1173	8778.7092	1.0000	CN	100	40644549.2676	-2353.5750	2353.5750	0.0000	0.0000	0	275.9957	0.1173	-4080.2820	0.0000	-0.0000	0	0.0000
878	@SPPOW1	-39.7591	-0.0000	0.0077	-0.0000	0.2525	0.0275	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-56	-56	0.7100	4.8076	166140630.0000	117.8983	600795.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3784	0.5228	-0.4772	0.0123	6204.8728	1.0000	CN	100	40644549.2676	-39.7591	39.7591	0.0000	0.0000	0	-0.4904	0.0123	-15.0434	0.0000	0.0000	0	0.0000
879	@BANKO37	-39.3178	-0.0000	0.0077	-0.0000	0.2525	0.0272	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	1.0081	6.8449	271210750.0000	274.0170	601328.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1088	0.3246	-0.6754	-0.0365	53786.6214	1.0000	CN	100	40644549.2676	-39.3178	39.3178	0.0000	0.0000	0	1.4342	0.0365	-4.2770	0.0000	-0.0000	0	0.0000
880	@BEIJI309	-545.7829	-0.0001	0.0077	-0.0000	0.1925	0.2878	-0.0001	0.0000	0.0001	1.0000	0.0026	0	-43	-43	12.6926	86.0223	541204.0000	6.8719	688198.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	20766	0.1925	263575.0663	GS	connect	availability	0	0.7007	0.8252	-0.1748	-0.1225	1538.5792	1.0000	CN	100	40644549.2676	-545.7829	545.7829	0.0000	0.0000	0	66.8778	0.1225	-382.4376	0.0000	-0.0000	0	0.0000
881	@CSPAP1	56.0164	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	1.0185	6.9670	12333000.0000	12.6829	002511.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	1319	0.0900	1343.3753	GS	connect	availability	0	0.9842	0.9755	-0.0245	-0.0124	655.0751	1.0000	CN	100	40644549.2676	56.0164	56.0164	0.0000	0.0000	0	-0.6937	0.0124	55.1327	0.0000	-0.0000	0	0.0000
882	@WEICH5	-85488.2723	-0.0081	0.0077	-0.0000	0.0005	0.1171	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-19267	-19267	4.4370	30.5292	94581188.0000	426.2101	000338.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	46153599	0.0005	204784940.0305	GS	connect	availability	0	1.2040	1.2027	0.2027	0.0024	23552.1705	1.0000	CN	100	40644549.2676	-85488.2723	85488.2723	0.0000	0.0000	0	-201.5838	0.0024	-102924.9732	0.0000	0.0000	0	0.0000
883	@WUXIA4	129913.8628	0.0124	0.0077	2.7584	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	8279	8279	15.6920	107.5636	52508446.0000	833.6773	603259.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	8314225	0.0005	130466612.6769	GS	connect	availability	0	1.3768	1.3331	0.3331	0.0126	36870.1197	1.0000	CN	100	40644549.2676	129913.8628	129913.8628	0.0000	0.0000	0	1631.7428	0.0126	178859.1979	0.0000	0.0000	0	0.0000
884	@SBUSI1	208.5227	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0186	0	85	85	2.4532	16.6235	18128036.0000	44.4812	600741.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	793851	0.0325	1947481.7951	GS	connect	availability	0	0.7117	0.8622	-0.1378	0.0363	3248.4011	1.0000	CN	100	40644549.2676	208.5227	208.5227	0.0000	0.0000	0	7.5658	0.0363	148.4142	0.0000	0.0000	0	0.0000
885	@TANGS6	50345.1102	0.0048	0.0077	1.0690	0.0000	-0.0000	0.0048	0.0035	-0.0013	1.0000	0.0001	-21600	82386	60786	0.6111	4.1497	31292508.0000	19.1673	601000.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	14053	0.1775	8587.6221	GS	connect	availability	0	0.3554	0.5260	-0.4740	0.0732	1629.5692	1.0000	CN	100	40644549.2676	37145.6057	37145.6057	-13199.5045	13199.5045	-1	2719.1108	0.0732	13201.3407	-4691.0301	-966.2224	0	0.0000
886	@SHAND195	-146.6833	-0.0000	0.0077	-0.0000	0.1750	0.0703	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	2.7676	18.7593	5984086.0000	16.5698	688136.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4369	1.3141	0.3141	-0.1840	278.5007	1.0000	CN	100	40644549.2676	-146.6833	146.6833	0.0000	0.0000	0	26.9833	0.1840	-210.7681	0.0000	-0.0000	0	0.0000
887	@DONGG14	249.6826	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	27	27	9.2475	63.4299	9234609.0000	86.4602	002993.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	2654	0.1575	24542.8757	GS	connect	availability	0	1.9017	1.7284	0.7284	0.0432	1531.6086	1.0000	CN	100	40644549.2676	249.6826	249.6826	0.0000	0.0000	0	10.7911	0.0432	474.8259	0.0000	0.0000	0	0.0000
888	@BANKO546	8.8977	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0127	0	11	11	0.8089	5.4965	48134829.0000	39.0525	601997.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	1645669	0.1375	1331148.5105	GS	connect	availability	0	0.5291	0.6258	-0.3742	-0.0870	2425.0885	1.0000	CN	100	40644549.2676	8.8977	8.8977	0.0000	0.0000	0	-0.7738	0.0870	4.7081	0.0000	-0.0000	0	0.0000
889	@CHONG91	95.4227	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	99	99	0.9639	6.5453	95221313.0000	91.9956	601077.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1566	0.3629	-0.6371	-0.0196	5199.7053	1.0000	CN	100	40644549.2676	95.4227	95.4227	0.0000	0.0000	0	-1.8745	0.0196	14.9439	0.0000	-0.0000	0	0.0000
890	@JIANG196	115.3097	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	84	84	1.3727	9.4230	4640098.0000	6.4539	603299.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7047	0.8687	-0.1313	-0.0539	642.2095	1.0000	CN	100	40644549.2676	115.3097	115.3097	0.0000	0.0000	0	-6.2108	0.0539	81.2557	0.0000	-0.0000	0	0.0000
891	@JINAN3	94.3865	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0	87	87	1.0849	7.5162	131442500.0000	145.8269	000617.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	696493	0.1400	755627.2549	GS	connect	availability	0	0.8066	0.8186	-0.1814	0.0096	3154.5484	1.0000	CN	100	40644549.2676	94.3865	94.3865	0.0000	0.0000	0	0.9061	0.0096	76.1324	0.0000	0.0000	0	0.0000
892	@MIDEA6	-956.4578	-0.0001	0.0077	-0.0000	0.1775	0.4651	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	11.5236	78.4875	36089102.0000	418.0999	000333.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4720	0.6508	-0.3492	0.0086	55361.4756	1.0000	CN	100	40644549.2676	-956.4578	956.4578	0.0000	0.0000	0	-8.2603	0.0086	-451.4153	0.0000	0.0000	0	0.0000
893	@SPRIN57	-331.9079	-0.0000	0.0077	-0.0000	0.0675	0.0614	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-49	-49	6.7736	46.3096	10964684.0000	74.9498	601021.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	153897	0.0675	1042441.5353	GS	connect	availability	0	0.7857	0.8237	-0.1763	-0.0765	3180.8975	1.0000	CN	100	40644549.2676	-331.9079	331.9079	0.0000	0.0000	0	25.3886	0.0765	-260.7733	0.0000	-0.0000	0	0.0000
894	@YANTA4	-623.2509	-0.0001	0.0077	-0.0000	0.2525	0.4312	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	10.7457	74.7963	55264118.0000	610.1363	600309.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1294	1.1576	0.1576	0.0748	19510.6916	1.0000	CN	100	40644549.2676	-623.2509	623.2509	0.0000	0.0000	0	-46.5973	0.0748	-703.8723	0.0000	0.0000	0	0.0000
895	@FICON2	75.8812	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	12	12	6.3234	41.7781	13363098.0000	82.4061	605305.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	4150	0.1875	26242.2473	GS	connect	availability	0	1.4705	1.4266	0.4266	-0.0216	1263.2246	1.0000	CN	100	40644549.2676	75.8812	75.8812	0.0000	0.0000	0	-1.6375	0.0216	111.5835	0.0000	-0.0000	0	0.0000
896	@SHAND11	217.0691	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	3.6178	25.1016	23671942.0000	87.7079	000880.ZK	SHE	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1740	1.2190	0.2190	-0.0062	822.2791	1.0000	CN	100	40644549.2676	217.0691	217.0691	0.0000	0.0000	0	-1.3485	0.0062	254.8306	0.0000	-0.0000	0	0.0000
897	@HUAXI2	-2606.8488	-0.0002	0.0077	-0.0000	0.0575	0.4107	-0.0002	0.0000	0.0002	1.0000	0.0269	0	-2582	-2582	1.0096	6.8348	84087875.0000	84.8326	600015.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	2771444	0.0575	2798116.0175	GS	connect	availability	0	0.1626	0.3657	-0.6343	-0.0881	7712.6840	1.0000	CN	100	40644549.2676	-2606.8488	2606.8488	0.0000	0.0000	0	229.7462	0.0881	-423.8706	0.0000	-0.0000	0	0.0000
898	@SEMIC19	-127.7853	-0.0000	0.0077	-0.0000	0.1475	0.0516	-0.0000	0.0000	0.0000	1.0000	0.1449	0	-92	-92	1.3890	9.3513	389628940.0000	537.8073	688469.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	10951332	0.1475	15211080.3183	GS	connect	availability	0	1.3892	1.4013	0.4013	-0.1004	8033.8823	1.0000	CN	100	40644549.2676	-127.7853	127.7853	0.0000	0.0000	0	12.8306	0.1004	-177.5166	0.0000	-0.0000	0	0.0000
899	@YUNEN1	-196.8841	-0.0000	0.0077	-0.0000	0.2525	0.1362	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-37	-37	5.3212	36.6775	2232805.0000	12.0880	688348.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3706	1.3953	0.3953	-0.1160	715.1605	1.0000	CN	100	40644549.2676	-196.8841	196.8841	0.0000	0.0000	0	22.8369	0.1160	-269.8409	0.0000	-0.0000	0	0.0000
900	@SHAAN3	-38.5915	-0.0000	0.0077	-0.0000	0.1625	0.0172	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-83	-83	0.4650	3.1430	15000430.0000	6.9591	600217.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	114754	0.1725	53355.8252	GS	connect	availability	0	1.0501	1.0845	0.0845	-0.1528	524.1031	1.0000	CN	100	40644549.2676	-38.5915	38.5915	0.0000	0.0000	0	5.8966	0.1528	-40.5267	0.0000	-0.0000	0	0.0000
901	@JIANG24	-701.2841	-0.0001	0.0077	-0.0000	0.2525	0.4851	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	7.2297	49.9765	107582690.0000	793.6184	600276.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7208	0.8040	-0.1960	-0.0424	28132.2736	1.0000	CN	100	40644549.2676	-701.2841	701.2841	0.0000	0.0000	0	29.7623	0.0424	-505.4644	0.0000	-0.0000	0	0.0000
902	@ARCTE1	-82.3124	-0.0000	0.0077	-0.0000	0.0600	0.0135	-0.0000	0.0000	0.0000	1.0000	0.0067	0	-19	-19	4.3322	29.8134	3763814.0000	16.5632	688408.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	162037	0.0700	701981.8745	GS	connect	availability	0	1.5191	1.4488	0.4488	-0.1434	949.0442	1.0000	CN	100	40644549.2676	-82.3124	82.3124	0.0000	0.0000	0	11.8059	0.1434	-125.0403	0.0000	-0.0000	0	0.0000
903	@SZHIX1	54445.5432	0.0052	0.0077	1.1560	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	72753	72753	0.7484	5.1472	56668981.0000	43.0546	600517.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1593	1.2083	0.2083	0.0760	1155.4534	1.0000	CN	100	40644549.2676	54445.5432	54445.5432	0.0000	0.0000	0	4136.6497	0.0760	63116.9413	0.0000	0.0000	0	0.0000
904	@CHINA639	-4.4592	-0.0000	0.0077	-0.0000	0.2525	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0524	0	-3	-3	1.4864	10.0625	118645570.0000	176.2223	601939.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	3702033	0.0275	5502667.2535	GS	connect	availability	0	-0.1112	0.1709	-0.8291	-0.0036	31486.3048	1.0000	CN	100	40644549.2676	-4.4592	4.4592	0.0000	0.0000	0	0.0162	0.0036	0.4959	-0.0000	-0.0000	0	0.0000
905	@HANGZ21	3.1971	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0	1	1	3.1971	21.5507	13917985.0000	44.2732	002534.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	123714	0.1225	395531.3185	GS	connect	availability	0	1.5556	1.4860	0.4860	-0.0327	908.6854	1.0000	CN	100	40644549.2676	3.1971	3.1971	0.0000	0.0000	0	-0.1046	0.0327	4.9733	0.0000	-0.0000	0	0.0000
906	@IMONG12	-14.4418	-0.0000	0.0077	-0.0000	0.2525	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	3.6104	24.6967	54912282.0000	200.1760	600887.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4473	0.5728	-0.4272	-0.0357	20781.9722	1.0000	CN	100	40644549.2676	-14.4418	14.4418	0.0000	0.0000	0	0.5149	0.0357	-6.4599	0.0000	-0.0000	0	0.0000
907	@FAREA26	-72.6103	-0.0000	0.0077	-0.0000	0.2525	0.0502	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	3.3005	22.5588	47354454.0000	157.6814	000681.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3006	1.2578	0.2578	-0.0807	2312.2323	1.0000	CN	100	40644549.2676	-72.6103	72.6103	0.0000	0.0000	0	5.8604	0.0807	-94.4398	0.0000	-0.0000	0	0.0000
908	@LUSTE3	-829.4325	-0.0001	0.0077	-0.0000	0.2525	0.5738	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	9.6446	65.7180	18851317.0000	182.8646	688400.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0190	1.8058	0.8058	-0.0284	4621.9683	1.0000	CN	100	40644549.2676	-829.4325	829.4325	0.0000	0.0000	0	23.5829	0.0284	-1674.5956	0.0000	-0.0000	0	0.0000
909	@XTCNE1	356.6540	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0774	0	42	42	8.4918	58.9162	9902488.0000	86.1157	688778.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	957042	0.0425	8126973.7929	GS	connect	availability	0	2.1636	1.8888	0.8888	0.0323	1671.4296	1.0000	CN	100	40644549.2676	356.6540	356.6540	0.0000	0.0000	0	11.5187	0.0323	771.6724	0.0000	0.0000	0	0.0000
910	@KBCCO2	-785.7531	-0.0001	0.0077	-0.0000	0.1800	0.3875	-0.0001	0.0000	0.0001	1.0000	0.0114	0	-93	-93	8.4490	58.1667	28161270.0000	241.7855	688598.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	141053	0.1850	1191750.9136	GS	connect	availability	0	1.9439	1.7579	0.7579	-0.1981	1753.7766	1.0000	CN	100	40644549.2676	-785.7531	785.7531	0.0000	0.0000	0	155.6604	0.1981	-1527.4457	0.0000	-0.0000	0	0.0000
911	@BEIJI113	-6.3057	-0.0000	0.0077	-0.0000	0.2350	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-8	-8	0.7882	5.4031	12615770.0000	10.0614	300271.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	18823	0.2425	14836.5735	GS	connect	availability	0	1.7184	1.5942	0.5942	-0.1533	607.9248	1.0000	CN	100	40644549.2676	-6.3057	6.3057	0.0000	0.0000	0	0.9669	0.1533	-10.8355	0.0000	-0.0000	0	0.0000
912	@GUANG301	-309.7139	-0.0000	0.0077	-0.0000	0.1100	0.0933	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-77	-77	4.0223	27.5987	27959165.0000	113.8980	300687.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8457	1.6831	0.6831	-0.1844	1642.7372	1.0000	CN	100	40644549.2676	-309.7139	309.7139	0.0000	0.0000	0	57.0992	0.1844	-571.6349	0.0000	-0.0000	0	0.0000
913	@QINGD8	-217.2817	-0.0000	0.0077	-0.0000	0.0425	0.0253	-0.0000	0.0000	0.0000	1.0000	0.0939	0	-58	-58	3.7462	25.3501	19736450.0000	73.8503	600060.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	2631481	0.0425	9858150.3504	GS	connect	availability	0	0.6593	0.8485	-0.1515	0.0393	2591.0294	1.0000	CN	100	40644549.2676	-217.2817	217.2817	0.0000	0.0000	0	-8.5357	0.0393	-143.2505	0.0000	0.0000	0	0.0000
914	@XINJI12	43.3843	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	88	88	0.4930	3.3715	49564977.0000	24.6662	600339.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	968	0.1575	477.2274	GS	connect	availability	0	0.3877	0.5893	-0.4107	-0.0178	770.7031	1.0000	CN	100	40644549.2676	43.3843	43.3843	0.0000	0.0000	0	-0.7741	0.0178	16.8196	0.0000	-0.0000	0	0.0000
915	@GUANG25	-15.7820	-0.0000	0.0077	-0.0000	0.2525	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-54	-54	0.2923	1.9955	68950125.0000	20.3091	600252.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	56338	0.1575	16465.3142	GS	connect	availability	0	1.0134	1.0206	0.0206	-0.1431	679.3393	1.0000	CN	100	40644549.2676	-15.7820	15.7820	0.0000	0.0000	0	2.2588	0.1431	-15.9937	0.0000	-0.0000	0	0.0000
916	@YIHAI5	328.6842	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	91	91	3.6119	24.7439	11034872.0000	40.3031	300999.ZK	SHE	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9583	0.9365	-0.0635	0.0151	1958.2327	1.0000	CN	100	40644549.2676	328.6842	328.6842	0.0000	0.0000	0	4.9646	0.0151	314.9772	0.0000	0.0000	0	0.0000
917	@SHAND16	162171.4773	0.0154	0.0077	3.4434	0.0000	-0.0000	0.0154	0.0148	-0.0006	1.0000	0.0001	-1600	39085	37485	4.1492	28.0476	4605488.0000	19.0667	000915.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	3290	0.1850	13650.8676	GS	connect	availability	0	0.7599	0.8431	-0.1569	0.0847	758.3848	1.0000	CN	100	40644549.2676	155532.7575	155532.7575	-6638.7198	6638.7198	-1	13169.3000	0.0847	118183.0800	-5044.4959	-562.1150	0	0.0000
918	@ACROB2	293.3932	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	48	48	6.1124	41.2204	5223754.0000	31.7833	301080.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	4419	0.0950	27010.5091	GS	connect	availability	0	1.8372	1.5973	0.5973	-0.0762	940.1019	1.0000	CN	100	40644549.2676	293.3932	293.3932	0.0000	0.0000	0	-22.3617	0.0762	539.0330	0.0000	-0.0000	0	0.0000
919	@ANHUI27	141.3621	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	2.3174	15.6611	4905531.0000	11.3400	600012.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0282	0.2389	-0.7611	0.0543	567.2467	1.0000	CN	100	40644549.2676	141.3621	141.3621	0.0000	0.0000	0	7.6781	0.0543	-3.9920	-0.0000	0.0000	0	0.0000
920	@CHONG53	5.2252	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0	2	2	2.6126	17.9158	4072570.0000	10.7698	603100.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	116064	0.1725	303231.4357	GS	connect	availability	0	0.9422	1.0567	0.0567	0.0089	616.7348	1.0000	CN	100	40644549.2676	5.2252	5.2252	0.0000	0.0000	0	0.0465	0.0089	4.9231	0.0000	0.0000	0	0.0000
921	@HAINA27	-18.0551	-0.0000	0.0077	-0.0000	0.2525	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	0.8207	5.6709	63161079.0000	52.8695	601118.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2384	1.2365	0.2365	-0.0683	1264.3477	1.0000	CN	100	40644549.2676	-18.0551	18.0551	0.0000	0.0000	0	1.2323	0.0683	-22.3598	0.0000	-0.0000	0	0.0000
922	@SAILU1	-74.3874	-0.0000	0.0077	-0.0000	0.1750	0.0357	-0.0000	0.0000	0.0000	1.0000	0.0075	0	-43	-43	1.7299	11.9616	51710754.0000	91.3006	601058.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	457663	0.1700	791729.7191	GS	connect	availability	0	0.8885	0.9852	-0.0148	-0.0538	4721.2205	1.0000	CN	100	40644549.2676	-74.3874	74.3874	0.0000	0.0000	0	4.0020	0.0538	-66.0909	0.0000	-0.0000	0	0.0000
923	@CHINA115	-40.1385	-0.0000	0.0077	-0.0000	0.1275	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0503	0	-71	-71	0.5653	3.8826	187581940.0000	107.5022	600115.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	9345711	0.1025	5283413.6826	GS	connect	availability	0	0.9309	0.9238	-0.0762	-0.1071	4523.6225	1.0000	CN	100	40644549.2676	-40.1385	40.1385	0.0000	0.0000	0	4.3003	0.1071	-37.3647	0.0000	-0.0000	0	0.0000
924	@SHANG26	15.6536	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	5	5	3.1307	21.6586	11773360.0000	37.6387	600835.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4932	1.4422	0.4422	0.0363	984.7264	1.0000	CN	100	40644549.2676	15.6536	15.6536	0.0000	0.0000	0	0.5686	0.0363	23.3747	0.0000	0.0000	0	0.0000
925	@SHENZ421	-5267.3139	-0.0005	0.0077	-0.0000	0.2525	3.6438	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-65	-65	81.0356	545.2603	5200684.0000	418.5697	688627.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8356	1.6783	0.6783	-0.0776	7627.7312	1.0000	CN	100	40644549.2676	-5267.3139	5267.3139	0.0000	0.0000	0	408.6623	0.0776	-9668.5195	0.0000	-0.0000	0	0.0000
926	@BEIJI411	-95.7401	-0.0000	0.0077	-0.0000	0.1925	0.0505	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	2.3351	16.0701	3198325.0000	7.5866	688562.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6889	1.5728	0.5728	-0.1319	588.4513	1.0000	CN	100	40644549.2676	-95.7401	95.7401	0.0000	0.0000	0	12.6270	0.1319	-161.6961	0.0000	-0.0000	0	0.0000
927	@CHENG97	-274.8302	-0.0000	0.0077	-0.0000	0.1925	0.1449	-0.0000	0.0000	0.0000	1.0000	0.0056	0	-48	-48	5.7256	38.6227	10636860.0000	60.6400	688319.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	103074	0.1925	590163.4890	GS	connect	availability	0	1.4472	1.3243	0.3243	-0.1860	1835.1215	1.0000	CN	100	40644549.2676	-274.8302	274.8302	0.0000	0.0000	0	51.1199	0.1860	-397.7282	0.0000	-0.0000	0	0.0000
928	@JINGJ2	-61.8129	-0.0000	0.0077	-0.0000	0.1000	0.0169	-0.0000	0.0000	0.0000	1.0000	0.0030	0	-33	-33	1.8731	12.8542	7540461.0000	14.3069	603279.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	168808	0.1100	316197.2890	GS	connect	availability	0	1.3190	1.3205	0.3205	0.1076	766.5264	1.0000	CN	100	40644549.2676	-61.8129	61.8129	0.0000	0.0000	0	-6.6509	0.1076	-81.5320	0.0000	0.0000	0	0.0000
929	@XINJI67	173.1475	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	2.7927	19.1351	22430375.0000	63.3535	688303.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3226	1.3077	0.3077	-0.1704	1737.3669	1.0000	CN	100	40644549.2676	173.1475	173.1475	0.0000	0.0000	0	-29.4995	0.1704	229.0035	0.0000	-0.0000	0	0.0000
930	@BANKO1909	113.2550	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	69	69	1.6414	11.0130	14376711.0000	23.3705	601963.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1324	0.3531	-0.6469	-0.0850	1410.9716	1.0000	CN	100	40644549.2676	113.2550	113.2550	0.0000	0.0000	0	-9.6291	0.0850	14.9989	0.0000	-0.0000	0	0.0000
931	@WUXIS3	93.5452	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0141	0	39	39	2.3986	16.6079	17512856.0000	42.9314	603185.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	617684	0.1775	1481573.5383	GS	connect	availability	0	1.5315	1.4539	0.4539	-0.0727	1638.4244	1.0000	CN	100	40644549.2676	93.5452	93.5452	0.0000	0.0000	0	-6.7997	0.0727	143.2691	0.0000	-0.0000	0	0.0000
932	@ZHEJI149	29942.3355	0.0029	0.0077	0.6358	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0	8956	8956	3.3433	22.6469	11838602.0000	39.5742	300357.ZK	SHE	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4339	1.3150	0.3150	0.0298	1067.7948	1.0000	CN	100	40644549.2676	29942.3355	29942.3355	0.0000	0.0000	0	892.6929	0.0298	42935.0321	0.0000	0.0000	0	0.0000
933	@NINGB93	-163.0365	-0.0000	0.0077	-0.0000	0.2525	0.1128	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.9883	13.2164	12685629.0000	24.7474	605555.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7592	1.5643	0.5643	-0.0913	769.9604	1.0000	CN	100	40644549.2676	-163.0365	163.0365	0.0000	0.0000	0	14.8784	0.0913	-286.8161	0.0000	-0.0000	0	0.0000
934	@SHENZ231	-88.3834	-0.0000	0.0077	-0.0000	0.1525	0.0369	-0.0000	0.0000	0.0000	1.0000	0.0010	0	-13	-13	6.7987	47.3241	31504790.0000	220.0708	300602.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	14862	0.1575	101042.6359	GS	connect	availability	0	2.0675	1.8691	0.8691	-0.0443	3955.9289	1.0000	CN	100	40644549.2676	-88.3834	88.3834	0.0000	0.0000	0	3.9113	0.0443	-182.7338	0.0000	-0.0000	0	0.0000
935	@WENZH4	-212.5125	-0.0000	0.0077	-0.0000	0.2525	0.1470	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	12.5007	87.4854	19885872.0000	256.7933	002897.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6634	1.5911	0.5911	-0.0499	1502.6641	1.0000	CN	100	40644549.2676	-212.5125	212.5125	0.0000	0.0000	0	10.5952	0.0499	-353.4977	0.0000	-0.0000	0	0.0000
936	@ANHUI33	149.2148	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	2.7130	18.6174	2962198.0000	8.1402	600990.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	164	0.2425	444.9313	GS	connect	availability	0	1.5705	1.4511	0.4511	-0.0623	419.1558	1.0000	CN	100	40644549.2676	149.2148	149.2148	0.0000	0.0000	0	-9.2947	0.0623	234.3419	0.0000	-0.0000	0	0.0000
937	@HUALA4	239.5052	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.5211	16.9326	7369981.0000	18.4202	301207.ZK	SHE	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2944	1.2138	0.2138	-0.0001	363.6612	1.0000	CN	100	40644549.2676	239.5052	239.5052	0.0000	0.0000	0	-0.0142	0.0001	310.0146	0.0000	-0.0000	0	0.0000
938	@QILUB1	-77.3071	-0.0000	0.0077	-0.0000	0.2525	0.0535	-0.0000	0.0000	0.0000	1.0000	0.0095	0	-86	-86	0.8989	6.1048	44810543.0000	40.3790	601665.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	1108380	0.1050	996344.3973	GS	connect	availability	0	0.4257	0.5522	-0.4478	-0.1275	4425.4472	1.0000	CN	100	40644549.2676	-77.3071	77.3071	0.0000	0.0000	0	9.8587	0.1275	-32.9073	0.0000	-0.0000	0	0.0000
939	@SHANT2	-177.0089	-0.0000	0.0077	-0.0000	0.2525	0.1225	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.4252	30.6037	17702075.0000	79.9653	000534.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3554	1.2488	0.2488	-0.1770	1691.1490	1.0000	CN	100	40644549.2676	-177.0089	177.0089	0.0000	0.0000	0	31.3241	0.1770	-239.9106	0.0000	-0.0000	0	0.0000
940	@CHINA427	82.2976	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	45	45	1.8288	12.6464	80544313.0000	150.3507	002051.ZK	SHE	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1517	1.1237	0.1237	-0.0245	829.9237	1.0000	CN	100	40644549.2676	82.2976	82.2976	0.0000	0.0000	0	-2.0160	0.0245	94.7844	0.0000	-0.0000	0	0.0000
941	@FOXCO3	16504.8273	0.0016	0.0077	0.3504	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	1509	1509	10.9376	75.7836	241653690.0000	2703.1625	601138.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8378	1.7124	0.7124	0.0802	49920.7175	1.0000	CN	100	40644549.2676	16504.8273	16504.8273	0.0000	0.0000	0	1324.2903	0.0802	30332.5570	0.0000	0.0000	0	0.0000
942	@GOKEM1	-3358.6587	-0.0003	0.0077	-0.0000	0.1450	1.3343	-0.0003	0.0000	0.0003	1.0000	0.0501	0	-75	-75	44.7821	311.5967	10287336.0000	473.1504	300672.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	116623	0.1450	5222624.7592	GS	connect	availability	0	1.8583	1.7334	0.7334	-0.0898	7097.2843	1.0000	CN	100	40644549.2676	-3358.6587	3358.6587	0.0000	0.0000	0	301.5296	0.0898	-6241.5110	0.0000	-0.0000	0	0.0000
943	@GUANG46	-84.3833	-0.0000	0.0077	-0.0000	0.2525	0.0584	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.1720	8.0739	31793688.0000	37.8903	000528.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1268	1.1814	0.1814	0.0437	1766.6022	1.0000	CN	100	40644549.2676	-84.3833	84.3833	0.0000	0.0000	0	-3.6876	0.0437	-95.0863	0.0000	0.0000	0	0.0000
944	@GUIZH14	35.1302	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0	85	85	0.4133	2.8241	25802954.0000	10.7561	002390.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	1546946	0.1900	639347.1178	GS	connect	availability	0	1.0870	1.0714	0.0714	-0.0028	506.1337	1.0000	CN	100	40644549.2676	35.1302	35.1302	0.0000	0.0000	0	-0.0988	0.0028	38.1860	0.0000	-0.0000	0	0.0000
945	@HANSL1	-2013.3938	-0.0002	0.0077	-0.0000	0.2525	1.3928	-0.0002	0.0000	0.0002	1.0000	0.0110	0	-94	-94	21.4191	140.7666	122453690.0000	2544.3393	002008.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	52891	0.0100	1132876.7027	GS	connect	availability	0	2.1563	1.8996	0.8996	0.0218	18745.1865	1.0000	CN	100	40644549.2676	-2013.3938	2013.3938	0.0000	0.0000	0	-43.8992	0.0218	-4341.5100	0.0000	0.0000	0	0.0000
946	@HMTXI1	-1125.0959	-0.0001	0.0077	-0.0000	0.1625	0.5009	-0.0001	0.0000	0.0001	1.0000	0.0161	0	-70	-70	16.0728	110.8845	13757485.0000	225.1715	603306.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	104541	0.1550	1680266.4016	GS	connect	availability	0	1.6635	1.5319	0.5319	-0.0793	4448.5706	1.0000	CN	100	40644549.2676	-1125.0959	1125.0959	0.0000	0.0000	0	89.2460	0.0793	-1871.6075	0.0000	-0.0000	0	0.0000
947	@SICHU13	46.0161	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0	25	25	1.8406	12.7144	34515184.0000	64.7753	000810.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	308361	0.0900	567583.0654	GS	connect	availability	0	1.6536	1.5957	0.5957	-0.1308	1037.3797	1.0000	CN	100	40644549.2676	46.0161	46.0161	0.0000	0.0000	0	-6.0212	0.1308	76.0946	0.0000	-0.0000	0	0.0000
948	@SINOT45	63.0926	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	0.8089	5.5132	10324383.0000	8.4018	601598.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6182	0.7281	-0.2719	0.0646	834.3548	1.0000	CN	100	40644549.2676	63.0926	63.0926	0.0000	0.0000	0	4.0733	0.0646	39.0009	0.0000	0.0000	0	0.0000
949	@SUNGR5	1368.6012	0.0001	0.0077	0.0291	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1892	0	61	61	22.4361	155.1172	82372938.0000	1886.0276	300274.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	885296	0.0150	19862576.6155	GS	connect	availability	0	1.2460	1.2458	0.2458	0.0066	46514.7485	1.0000	CN	100	40644549.2676	1368.6012	1368.6012	0.0000	0.0000	0	8.9933	0.0066	1705.2135	0.0000	0.0000	0	0.0000
950	@SUNRE16	-5008.2656	-0.0005	0.0077	-0.0000	0.0010	0.0137	-0.0005	0.0000	0.0005	1.0000	0.4009	0	-580	-580	8.6349	59.6724	10559051.0000	93.0040	300487.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	4868311	0.0010	42037577.0037	GS	connect	availability	0	1.1587	1.1833	0.1833	0.0686	4396.3529	1.0000	CN	100	40644549.2676	-5008.2656	5008.2656	0.0000	0.0000	0	-343.6250	0.0686	-5802.8716	0.0000	0.0000	0	0.0000
951	@BOETE2	-17.9872	-0.0000	0.0077	-0.0000	0.2525	0.0124	-0.0000	-0.0046	-0.0046	1.0000	0.4032	-48100	-18	-48118	0.9993	6.8271	2914058000.0000	2936.5537	000725.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	42358024	0.0175	42328013.6281	GS	connect	availability	48100	0.9826	1.1033	0.1033	-0.0219	32329.8634	1.0000	CN	100	40644549.2676	-48083.9087	48083.9087	-48065.9215	48065.9215	-1	1054.2172	0.0219	-47245.5612	-47227.8876	1053.8228	-48100	-48065.9215
952	@BOZHO1	843.9805	0.0001	0.0077	0.0179	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	92	92	9.1737	62.1366	10056020.0000	92.2310	688097.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8544	1.6953	0.6953	0.0097	1925.7845	1.0000	CN	100	40644549.2676	843.9805	843.9805	0.0000	0.0000	0	8.1831	0.0097	1565.0415	0.0000	0.0000	0	0.0000
953	@HANGZ80	-402.4473	-0.0000	0.0077	-0.0000	0.2525	0.2784	-0.0000	0.0000	0.0000	1.0000	0.1054	0	-41	-41	9.8158	67.3313	70084313.0000	696.5324	605358.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	1127440	0.1450	11066711.2791	GS	connect	availability	0	1.9183	1.7735	0.7735	-0.0421	7200.7576	1.0000	CN	100	40644549.2676	-402.4473	402.4473	0.0000	0.0000	0	16.9599	0.0421	-772.0333	0.0000	-0.0000	0	0.0000
954	@ORBBE1	-1777.5049	-0.0002	0.0077	-0.0000	0.2525	1.2296	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-98	-98	18.1378	122.7844	19734711.0000	357.6658	688322.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7503	1.6461	0.6461	-0.1172	6184.4947	1.0000	CN	100	40644549.2676	-1777.5049	1777.5049	0.0000	0.0000	0	208.3593	0.1172	-3111.1262	0.0000	-0.0000	0	0.0000
955	@SHANG375	-85.0431	-0.0000	0.0077	-0.0000	0.1475	0.0344	-0.0000	0.0000	0.0000	1.0000	0.0039	0	-69	-69	1.2325	8.3112	33943797.0000	41.6416	601825.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	333068	0.1575	410509.2060	GS	connect	availability	0	0.0396	0.2799	-0.7201	-0.0611	7845.3287	1.0000	CN	100	40644549.2676	-85.0431	85.0431	0.0000	0.0000	0	5.1982	0.0611	-3.3651	0.0000	-0.0000	0	0.0000
956	@SHANG387	-814.8860	-0.0001	0.0077	-0.0000	0.1275	0.2847	-0.0001	0.0000	0.0001	1.0000	0.0682	0	-63	-63	12.9347	88.6536	10610043.0000	138.8408	301099.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	553225	0.1275	7155798.9393	GS	connect	availability	0	1.9421	1.7954	0.7954	-0.1223	1897.0777	1.0000	CN	100	40644549.2676	-814.8860	814.8860	0.0000	0.0000	0	99.6397	0.1223	-1582.5817	0.0000	-0.0000	0	0.0000
957	@SUZHO2	200.7351	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	97	97	2.0694	14.1089	61523356.0000	128.1258	002079.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	24270	0.1925	50225.1586	GS	connect	availability	0	1.4532	1.4031	0.4031	-0.0571	1485.2276	1.0000	CN	100	40644549.2676	200.7351	200.7351	0.0000	0.0000	0	-11.4698	0.0571	291.7086	0.0000	-0.0000	0	0.0000
958	@AMOIS1	19.6227	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	23	23	0.8532	5.8288	13521676.0000	11.6336	600057.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8413	0.8830	-0.1170	0.0015	944.6343	1.0000	CN	100	40644549.2676	19.6227	19.6227	0.0000	0.0000	0	0.0298	0.0015	16.5084	0.0000	0.0000	0	0.0000
959	@GUANG344	132.2784	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	2.7558	18.9173	8761160.0000	24.4638	002967.ZK	SHE	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0521	1.0864	0.0864	-0.0044	1036.1677	1.0000	CN	100	40644549.2676	132.2784	132.2784	0.0000	0.0000	0	-0.5810	0.0044	139.1695	0.0000	-0.0000	0	0.0000
960	@HANGC1	300.0501	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0	82	82	3.6591	25.2097	9499684.0000	35.3493	603298.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	68205	0.1525	249572.1558	GS	connect	availability	0	1.4361	1.4001	0.4001	0.0565	1821.2623	1.0000	CN	100	40644549.2676	300.0501	300.0501	0.0000	0.0000	0	16.9626	0.0565	430.9043	0.0000	0.0000	0	0.0000
961	@HUBEI15	155496.8631	0.0148	0.0077	3.3016	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0	40347	40347	3.8540	26.1456	5949942.0000	22.9623	600566.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	710	0.1550	2736.3316	GS	connect	availability	0	0.6121	0.7391	-0.2609	0.0556	1562.9132	1.0000	CN	100	40644549.2676	155496.8631	155496.8631	0.0000	0.0000	0	8642.4765	0.0556	95185.3555	0.0000	0.0000	0	0.0000
962	@JIANG44	146.1829	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	84	84	1.7403	11.8789	5736547.0000	10.0584	600557.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0609	1.0538	0.0538	-0.0632	620.7205	1.0000	CN	100	40644549.2676	146.1829	146.1829	0.0000	0.0000	0	-9.2354	0.0632	155.0887	0.0000	-0.0000	0	0.0000
963	@MINGY7	17004.4310	0.0016	0.0077	0.3611	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0100	0	4021	4021	4.2289	29.0374	1891200.0000	8.1059	301101.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	247698	0.1375	1047491.5562	GS	connect	availability	0	1.6813	1.5094	0.5094	0.1294	383.4791	1.0000	CN	100	40644549.2676	17004.4310	17004.4310	0.0000	0.0000	0	2200.1102	0.1294	28590.0247	0.0000	0.0000	0	0.0000
964	@SHENN1	-440.1606	-0.0000	0.0077	-0.0000	0.0875	0.1055	-0.0000	0.0000	0.0000	1.0000	0.0011	0	-7	-7	62.8801	431.1848	15396594.0000	979.9222	002916.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	1700	0.0875	106896.1382	GS	connect	availability	0	1.8640	1.7298	0.7298	0.0090	42831.8109	1.0000	CN	100	40644549.2676	-440.1606	440.1606	0.0000	0.0000	0	-3.9710	0.0090	-820.4692	0.0000	0.0000	0	0.0000
965	@SHONG1	193.5688	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	81	81	2.3897	16.4752	15288211.0000	37.1784	600629.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	5281	0.1700	12620.2103	GS	connect	availability	0	1.2275	1.1763	0.1763	-0.0478	1121.9911	1.0000	CN	100	40644549.2676	193.5688	193.5688	0.0000	0.0000	0	-9.2440	0.0478	237.6106	0.0000	-0.0000	0	0.0000
966	@SZHEN2	27.9905	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	43	43	0.6509	4.4775	38416227.0000	25.3895	600320.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1014	1.1676	0.1676	0.0753	1163.5655	1.0000	CN	100	40644549.2676	27.9905	27.9905	0.0000	0.0000	0	2.1063	0.0753	30.8286	0.0000	0.0000	0	0.0000
967	@ZHEJI135	94.0146	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0	63	63	1.4923	9.9757	18915485.0000	27.8525	002632.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	326050	0.1450	486562.7480	GS	connect	availability	0	1.8248	1.6541	0.6541	0.0365	559.2516	1.0000	CN	100	40644549.2676	94.0146	94.0146	0.0000	0.0000	0	3.4296	0.0365	171.5615	0.0000	0.0000	0	0.0000
968	@ZHONG38	60.7103	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0194	0	45	45	1.3491	9.2643	19694661.0000	26.9318	002423.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	1509170	0.0975	2036047.3504	GS	connect	availability	0	1.0606	1.0586	0.0586	0.0247	1150.1482	1.0000	CN	100	40644549.2676	60.7103	60.7103	0.0000	0.0000	0	1.4985	0.0247	64.3891	0.0000	0.0000	0	0.0000
969	@BANKO41	-175.0014	-0.0000	0.0077	-0.0000	0.2525	0.1211	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.6053	31.1985	29447649.0000	135.6088	002142.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6948	0.7361	-0.2639	-0.0413	21592.1829	1.0000	CN	100	40644549.2676	-175.0014	175.0014	0.0000	0.0000	0	7.2355	0.0413	-121.5918	0.0000	-0.0000	0	0.0000
970	@DAJIN2	8.8254	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0182	0	1	1	8.8254	61.1003	23670192.0000	213.4758	002487.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	216733	0.0625	1912744.8787	GS	connect	availability	0	0.9868	1.0714	0.0714	-0.0011	3433.3009	1.0000	CN	100	40644549.2676	8.8254	8.8254	0.0000	0.0000	0	-0.0100	0.0011	8.7088	0.0000	-0.0000	0	0.0000
971	@JIANG259	49755.4542	0.0047	0.0077	1.0565	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0003	0	18916	18916	2.6303	17.7756	20144622.0000	52.8551	300641.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	12220	0.2000	32142.7179	GS	connect	availability	0	0.7867	0.9285	-0.0715	0.0812	635.8856	1.0000	CN	100	40644549.2676	49755.4542	49755.4542	0.0000	0.0000	0	4039.9968	0.0812	39141.4456	0.0000	0.0000	0	0.0000
972	@JIANG33	568.4093	0.0001	0.0077	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0	78	78	7.2873	50.6386	94749125.0000	708.2072	600362.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	1841	0.0325	13415.9174	GS	connect	availability	0	1.7479	1.6183	0.6183	0.0787	6351.6383	1.0000	CN	100	40644549.2676	568.4093	568.4093	0.0000	0.0000	0	44.7092	0.0787	993.5009	0.0000	0.0000	0	0.0000
973	@JLMAG1	275.1225	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1035	0	57	57	4.8267	33.2260	44966223.0000	220.5301	300748.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	2252223	0.1075	10870827.3300	GS	connect	availability	0	1.7401	1.5902	0.5902	-0.0096	3303.8606	1.0000	CN	100	40644549.2676	275.1225	275.1225	0.0000	0.0000	0	-2.6279	0.0096	478.7317	0.0000	-0.0000	0	0.0000
974	@SICHU25	-166.7592	-0.0000	0.0077	-0.0000	0.1500	0.0685	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-92	-92	1.8126	12.5384	46670969.0000	86.3759	600331.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	2139	0.1600	3877.1504	GS	connect	availability	0	1.6590	1.5341	0.5341	-0.0872	2825.0161	1.0000	CN	100	40644549.2676	-166.7592	166.7592	0.0000	0.0000	0	14.5495	0.0872	-276.6607	0.0000	-0.0000	0	0.0000
975	@STARL2	-52.2111	-0.0000	0.0077	-0.0000	0.2525	0.0361	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.7056	4.8136	18298172.0000	13.0011	600866.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1024	1.0426	0.0426	-0.1006	656.4665	1.0000	CN	100	40644549.2676	-52.2111	52.2111	0.0000	0.0000	0	5.2521	0.1006	-57.5586	0.0000	-0.0000	0	0.0000
976	@BEIJI17	-14.6573	-0.0000	0.0077	-0.0000	0.1975	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-10	-10	1.4657	10.0476	15997016.0000	23.7249	600859.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	42795	0.1725	62725.7398	GS	connect	availability	0	0.9989	1.0000	-0.0000	-0.0136	1103.7415	1.0000	CN	100	40644549.2676	-14.6573	14.6573	0.0000	0.0000	0	0.1999	0.0136	-14.6409	0.0000	-0.0000	0	0.0000
977	@HENAN28	-116.5496	-0.0000	0.0077	-0.0000	0.1025	0.0327	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-47	-47	2.4798	16.9567	80642313.0000	201.8402	002601.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	417609	0.1050	1035577.7966	GS	connect	availability	0	1.2895	1.2733	0.2733	0.0080	5912.4069	1.0000	CN	100	40644549.2676	-116.5496	116.5496	0.0000	0.0000	0	-0.9330	0.0080	-150.2854	0.0000	0.0000	0	0.0000
978	@JIANG342	-3074.9245	-0.0003	0.0077	-0.0000	0.2525	2.1272	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-93	-93	33.0637	226.2817	16140547.0000	539.1023	605376.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8834	1.7449	0.7449	-0.1411	6054.6256	1.0000	CN	100	40644549.2676	-3074.9245	3074.9245	0.0000	0.0000	0	433.9621	0.1411	-5791.2176	0.0000	-0.0000	0	0.0000
979	@MILKY5	-895.1467	-0.0001	0.0077	-0.0000	0.2525	0.6192	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	9.2283	63.0391	3189505.0000	29.6781	603713.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4541	1.3130	0.3130	-0.1784	1459.2518	1.0000	CN	100	40644549.2676	-895.1467	895.1467	0.0000	0.0000	0	159.6667	0.1784	-1301.6495	0.0000	-0.0000	0	0.0000
980	@MONTA67	-495.0699	-0.0000	0.0077	-0.0000	0.0800	0.1085	-0.0000	0.0000	0.0000	1.0000	0.2046	0	-13	-13	38.0823	265.0188	77489875.0000	3031.2736	688008.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	563843	0.0800	21472439.8375	GS	connect	availability	0	2.1082	1.9007	0.9007	-0.0021	43658.5619	1.0000	CN	100	40644549.2676	-495.0699	495.0699	0.0000	0.0000	0	1.0396	0.0021	-1043.7299	0.0000	-0.0000	0	0.0000
981	@RAYTR1	-144259.3054	-0.0137	0.0077	-0.0000	0.0010	0.3952	-0.0137	-0.0137	0.0000	1.0000	0.3358	0	-6787	-6787	21.2552	146.0202	9288695.0000	200.2033	688002.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	1590896	0.0010	33814874.3098	GS	connect	availability	0	1.7182	1.6317	0.6317	-0.0543	9988.9365	1.0000	CN	100	40644549.2676	-144259.3054	144259.3054	0.0000	0.0000	0	7826.6875	0.0543	-247864.2213	0.0000	-0.0000	0	0.0000
982	@SHAAN36	-405.0791	-0.0000	0.0077	-0.0000	0.2525	0.2802	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-47	-47	8.6187	59.3926	12962782.0000	113.6407	688150.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6053	1.5595	0.5595	-0.0768	3468.4905	1.0000	CN	100	40644549.2676	-405.0791	405.0791	0.0000	0.0000	0	31.1041	0.0768	-650.2694	0.0000	-0.0000	0	0.0000
983	@SINOM16	-24.5114	-0.0000	0.0077	-0.0000	0.0375	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0175	0	-46	-46	0.5329	3.6977	94697250.0000	51.6859	601399.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	3449824	0.0375	1838262.8077	GS	connect	availability	0	1.2173	1.2472	0.2472	0.0490	1691.2692	1.0000	CN	100	40644549.2676	-24.5114	24.5114	0.0000	0.0000	0	-1.2006	0.0490	-29.8374	0.0000	0.0000	0	0.0000
984	@SUZHO27	-318.5172	-0.0000	0.0077	-0.0000	0.1900	0.1658	-0.0000	0.0000	0.0000	1.0000	0.0040	0	-29	-29	10.9834	75.1586	6632254.0000	73.5772	603800.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	38191	0.1900	419465.1200	GS	connect	availability	0	1.7612	1.6299	0.6299	-0.1009	1210.8045	1.0000	CN	100	40644549.2676	-318.5172	318.5172	0.0000	0.0000	0	32.1270	0.1009	-560.9672	0.0000	-0.0000	0	0.0000
985	@WINDE12	163.9045	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0085	0	93	93	1.7624	12.0903	13891848.0000	24.7914	300772.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	504995	0.0725	890010.0289	GS	connect	availability	0	1.1759	1.2088	0.2088	-0.0196	734.9781	1.0000	CN	100	40644549.2676	163.9045	163.9045	0.0000	0.0000	0	-3.2132	0.0196	192.7324	0.0000	-0.0000	0	0.0000
986	@ZHEJI368	-921.3409	-0.0001	0.0077	-0.0000	0.2525	0.6374	-0.0001	0.0000	0.0001	1.0000	0.0123	0	-74	-74	12.4506	85.6248	10523719.0000	133.0063	688127.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	103019	0.1125	1282643.4519	GS	connect	availability	0	1.8458	1.7174	0.7174	-0.0421	5053.6506	1.0000	CN	100	40644549.2676	-921.3409	921.3409	0.0000	0.0000	0	38.7855	0.0421	-1700.6563	0.0000	-0.0000	0	0.0000
987	@ACTIO29	565.3894	0.0001	0.0077	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0005	0	84	84	6.7308	45.8797	6131133.0000	41.5207	688049.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	8288	0.1900	55785.0912	GS	connect	availability	0	2.0203	1.8501	0.8501	-0.0357	907.8478	1.0000	CN	100	40644549.2676	565.3894	565.3894	0.0000	0.0000	0	-20.1702	0.0357	1142.2408	0.0000	-0.0000	0	0.0000
988	@ARROW57	-10.4151	-0.0000	0.0077	-0.0000	0.1825	0.0052	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	0.8679	5.9205	3736258.0000	3.2651	001322.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	3452	0.1750	2996.0677	GS	connect	availability	0	1.0135	1.0345	0.0345	-0.0651	352.5574	0.9962	CN	100	40644549.2676	-10.4151	10.4151	0.0000	0.0000	0	0.6783	0.0651	-10.5559	0.0000	-0.0000	0	0.0000
989	@BEIJI87	-82.5589	-0.0000	0.0077	-0.0000	0.1800	0.0407	-0.0000	0.0000	0.0000	1.0000	0.0042	0	-79	-79	1.0450	7.1520	10379043.0000	10.9569	002383.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	418450	0.1775	437300.8539	GS	connect	availability	0	1.4162	1.4294	0.4294	-0.0758	618.9704	1.0000	CN	100	40644549.2676	-82.5589	82.5589	0.0000	0.0000	0	6.2547	0.0758	-116.9209	0.0000	-0.0000	0	0.0000
990	@CANSI4	-403.1588	-0.0000	0.0077	-0.0000	0.2525	0.2789	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	7.4659	51.0790	2074484.0000	15.6407	688185.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4591	1.3327	0.3327	-0.2778	853.8970	1.0000	CN	100	40644549.2676	-403.1588	403.1588	0.0000	0.0000	0	111.9840	0.2778	-588.2627	0.0000	-0.0000	0	0.0000
991	@FUYAO1	-603.3757	-0.0001	0.0077	-0.0000	0.1725	0.2852	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	7.2696	49.6221	11779930.0000	86.2822	600660.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	202	0.1775	1468.4565	GS	connect	availability	0	0.6713	0.8306	-0.1694	0.0199	10483.8359	1.0000	CN	100	40644549.2676	-603.3757	603.3757	0.0000	0.0000	0	-12.0205	0.0199	-405.0451	0.0000	0.0000	0	0.0000
992	@GBITS1	95.4744	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	47.7372	326.0217	1334488.0000	64.2192	603444.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1062	1.1594	0.1594	0.0094	3439.0395	1.0000	CN	100	40644549.2676	95.4744	95.4744	0.0000	0.0000	0	0.8947	0.0094	105.6179	0.0000	0.0000	0	0.0000
993	@GUANG107	-167.4500	-0.0000	0.0077	-0.0000	0.2525	0.1158	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	2.1196	14.2639	31726059.0000	66.7971	002169.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1553	1.2059	0.2059	-0.0819	1343.8184	1.0000	CN	100	40644549.2676	-167.4500	167.4500	0.0000	0.0000	0	13.7175	0.0819	-193.4504	0.0000	-0.0000	0	0.0000
994	@JIANG9	-599.5528	-0.0001	0.0077	-0.0000	0.2525	0.4148	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-65	-65	9.2239	64.2072	139426000.0000	1321.3899	600105.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0180	1.8049	0.8049	-0.0621	10248.8110	1.0000	CN	100	40644549.2676	-599.5528	599.5528	0.0000	0.0000	0	37.2196	0.0621	-1209.8999	0.0000	-0.0000	0	0.0000
995	@JIANG92	-255.4348	-0.0000	0.0077	-0.0000	0.2525	0.1767	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-11	-11	23.2213	160.9156	35111665.0000	833.9751	002409.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6748	1.5437	0.5437	-0.0305	11051.6831	1.0000	CN	100	40644549.2676	-255.4348	255.4348	0.0000	0.0000	0	7.7938	0.0305	-427.7982	0.0000	-0.0000	0	0.0000
996	@MICRO254	-179.4149	-0.0000	0.0077	-0.0000	0.1350	0.0664	-0.0000	0.0000	0.0000	1.0000	0.0053	0	-17	-17	10.5538	71.4316	2596185.0000	27.3734	688029.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	52774	0.1450	556967.1101	GS	connect	availability	0	1.3469	1.2777	0.2777	-0.0155	1149.8542	1.0000	CN	100	40644549.2676	-179.4149	179.4149	0.0000	0.0000	0	2.7864	0.0155	-241.6452	0.0000	-0.0000	0	0.0000
997	@RUIDA1	38.0823	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	12	12	3.1735	21.6527	11532969.0000	36.8601	002961.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	4640	0.1200	14725.1571	GS	connect	availability	0	1.5494	1.4507	0.4507	0.0103	438.9325	1.0000	CN	100	40644549.2676	38.0823	38.0823	0.0000	0.0000	0	0.3932	0.0103	59.0030	0.0000	0.0000	0	0.0000
998	@SHANG53	-569.7585	-0.0001	0.0077	-0.0000	0.2525	0.3941	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-20	-20	28.4879	197.6458	11674903.0000	340.5998	002028.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6583	0.8478	-0.1522	NaN	22279.2014	0.0000	CN	100	40644549.2676	-569.7585	569.7585	0.0000	0.0000	0	NaN	NaN	-375.0657	0.0000	NaN	0	0.0000
999	@SICHU138	-1064.0904	-0.0001	0.0077	-0.0000	0.1400	0.4081	-0.0001	0.0000	0.0001	1.0000	0.0216	0	-50	-50	21.2818	146.3255	17260938.0000	372.8103	688629.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	105971	0.1350	2255254.4544	GS	connect	availability	0	1.9514	1.7868	0.7868	-0.0781	6377.7998	1.0000	CN	100	40644549.2676	-1064.0904	1064.0904	0.0000	0.0000	0	83.1273	0.0781	-2076.5033	0.0000	-0.0000	0	0.0000
1000	@SICHU20	-125.3188	-0.0000	0.0077	-0.0000	0.0650	0.0223	-0.0000	0.0000	0.0000	1.0000	0.0506	0	-59	-59	2.1240	14.4031	39920149.0000	84.8695	600674.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	2498434	0.0550	5306793.6523	GS	connect	availability	0	-0.0173	0.2477	-0.7523	-0.0784	4141.5595	1.0000	CN	100	40644549.2676	-125.3188	125.3188	0.0000	0.0000	0	9.8304	0.0784	2.1727	-0.0000	-0.0000	0	0.0000
1001	@TIANN5	12434.8122	0.0012	0.0077	0.2640	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0015	0	3594	3594	3.4599	23.6504	2933936.0000	10.2422	688819.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	44470	0.1650	153860.9069	GS	connect	availability	0	1.1800	1.2233	0.2233	0.0749	605.4031	1.0000	CN	100	40644549.2676	12434.8122	12434.8122	0.0000	0.0000	0	931.8024	0.0749	14673.3963	0.0000	0.0000	0	0.0000
1002	@WUJIA1	-119.3423	-0.0000	0.0077	-0.0000	0.1550	0.0507	-0.0000	0.0000	0.0000	1.0000	0.0040	0	-68	-68	1.7550	12.1681	22257774.0000	39.9768	000301.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	239806	0.1650	420867.5402	GS	connect	availability	0	0.9361	1.0273	0.0273	-0.0396	3712.9387	1.0000	CN	100	40644549.2676	-119.3423	119.3423	0.0000	0.0000	0	4.7204	0.0396	-111.7155	0.0000	-0.0000	0	0.0000
1003	@XIANS4	-228.5957	-0.0000	0.0077	-0.0000	0.1800	0.1127	-0.0000	0.0000	0.0000	1.0000	0.0103	0	-13	-13	17.5843	121.4248	4652746.0000	83.3912	301031.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	61097	0.1600	1074346.9610	GS	connect	availability	0	1.2909	1.3004	0.3004	-0.0736	2441.5186	1.0000	CN	100	40644549.2676	-228.5957	228.5957	0.0000	0.0000	0	16.8234	0.0736	-295.0846	0.0000	-0.0000	0	0.0000
1004	@XINXI2	-80.9736	-0.0000	0.0077	-0.0000	0.1875	0.0416	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-82	-82	0.9875	6.8131	49866262.0000	50.1482	000949.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	14863	0.1975	14676.9585	GS	connect	availability	0	1.5646	1.4270	0.4270	-0.0948	1194.3971	1.0000	CN	100	40644549.2676	-80.9736	80.9736	0.0000	0.0000	0	7.6797	0.0948	-126.6915	0.0000	-0.0000	0	0.0000
1005	@ZHEJI188	546.9903	0.0001	0.0077	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0058	0	81	81	6.7530	46.5834	5720527.0000	39.3342	603338.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	90587	0.0575	611730.9744	GS	connect	availability	0	1.3582	1.3422	0.3422	0.0911	3043.2217	1.0000	CN	100	40644549.2676	546.9903	546.9903	0.0000	0.0000	0	49.8352	0.0911	742.9113	0.0000	0.0000	0	0.0000
1006	@ZHEJI404	20.2869	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	4	4	5.0717	34.6227	557876.0000	2.8510	301004.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	2140	0.2175	10853.5156	GS	connect	availability	0	1.3715	1.2866	0.2866	0.0221	325.3759	0.9998	CN	100	40644549.2676	20.2869	20.2869	0.0000	0.0000	0	0.4475	0.0221	27.8240	0.0000	0.0000	0	0.0000
1007	@CHENG41	47.0833	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	41	41	1.1484	7.8750	5674613.0000	6.5961	002651.ZK	SHE	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5798	1.5026	0.5026	-0.0087	1186.7979	1.0000	CN	100	40644549.2676	47.0833	47.0833	0.0000	0.0000	0	-0.4109	0.0087	74.3830	0.0000	-0.0000	0	0.0000
1008	@CHENG42	62976.7293	0.0060	0.0077	1.3372	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0004	0	96967	96967	0.6495	4.4471	14012504.0000	9.1981	002697.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	64148	0.2400	41661.9183	GS	connect	availability	0	0.6302	0.6992	-0.3008	0.0862	680.1204	1.0000	CN	100	40644549.2676	62976.7293	62976.7293	0.0000	0.0000	0	5429.6160	0.0862	39685.7859	0.0000	0.0000	0	0.0000
1009	@DATON3	-268.3829	-0.0000	0.0077	-0.0000	0.1775	0.1305	-0.0000	0.0000	0.0000	1.0000	0.0114	0	-96	-96	2.7957	19.3272	25882165.0000	73.8368	601001.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	425805	0.1800	1190403.7759	GS	connect	availability	0	0.5895	0.6785	-0.3215	0.0569	2012.0076	1.0000	CN	100	40644549.2676	-268.3829	268.3829	0.0000	0.0000	0	-15.2791	0.0569	-158.2189	0.0000	0.0000	0	0.0000
1010	@HENGD5	47.7357	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	4.3396	30.2077	8527836.0000	38.0242	603303.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0158	1.1047	0.1047	0.0503	517.4384	0.9448	CN	100	40644549.2676	47.7357	47.7357	0.0000	0.0000	0	2.4010	0.0503	48.4913	0.0000	0.0000	0	0.0000
1011	@HUALI15	380.4024	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0075	0	83	83	4.5832	31.4092	1954338.0000	9.0607	300979.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	171940	0.1700	788028.7791	GS	connect	availability	0	0.8868	0.9517	-0.0483	0.0317	962.7389	1.0000	CN	100	40644549.2676	380.4024	380.4024	0.0000	0.0000	0	12.0510	0.0317	337.3520	0.0000	0.0000	0	0.0000
1012	@HUAXI18	11.9782	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0	5	5	2.3956	16.3434	4043918.0000	9.7555	301267.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	29196	0.2000	69943.1622	GS	connect	availability	0	1.4394	1.3147	0.3147	-0.0664	1287.8971	1.0000	CN	100	40644549.2676	11.9782	11.9782	0.0000	0.0000	0	-0.7952	0.0664	17.2410	0.0000	-0.0000	0	0.0000
1013	@JACKS26	88.6742	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	5.9116	40.4796	3068290.0000	18.3331	603337.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3172	1.3191	0.3191	0.0116	1211.0356	1.0000	CN	100	40644549.2676	88.6742	88.6742	0.0000	0.0000	0	1.0275	0.0116	116.7995	0.0000	0.0000	0	0.0000
1014	@MOTIC1	18.2795	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	8	8	2.2849	15.6287	8461992.0000	19.5209	300341.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	13158	0.1550	30065.2164	GS	connect	availability	0	1.6465	1.5482	0.5482	-0.0154	567.4803	1.0000	CN	100	40644549.2676	18.2795	18.2795	0.0000	0.0000	0	-0.2811	0.0154	30.0965	0.0000	-0.0000	0	0.0000
1015	@NANJI69	24.9749	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	15	15	1.6650	11.3243	5368223.0000	8.9732	300856.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	3258	0.1675	5424.5495	GS	connect	availability	0	1.2263	1.2332	0.2332	-0.0476	380.1678	1.0000	CN	100	40644549.2676	24.9749	24.9749	0.0000	0.0000	0	-1.1896	0.0476	30.6279	0.0000	-0.0000	0	0.0000
1016	@POCOH1	-1373.7896	-0.0001	0.0077	-0.0000	0.2525	0.9504	-0.0001	0.0000	0.0001	1.0000	0.0053	0	-95	-95	14.4609	99.0101	23123739.0000	337.9411	300811.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	37503	0.1575	542328.7430	GS	connect	availability	0	1.9662	1.7995	0.7995	-0.0458	4577.7259	1.0000	CN	100	40644549.2676	-1373.7896	1373.7896	0.0000	0.0000	0	62.9824	0.0458	-2701.1540	0.0000	-0.0000	0	0.0000
1017	@QINGD37	-82.6327	-0.0000	0.0077	-0.0000	0.1925	0.0436	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-46	-46	1.7964	12.2355	5379762.0000	9.7160	603187.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	2840	0.1925	5101.6710	GS	connect	availability	0	1.2747	1.2895	0.2895	0.0164	694.1436	1.0000	CN	100	40644549.2676	-82.6327	82.6327	0.0000	0.0000	0	-1.3570	0.0164	-105.3347	0.0000	0.0000	0	0.0000
1018	@QINGD55	-45.6309	-0.0000	0.0077	-0.0000	0.2525	0.0316	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	1.7550	11.9691	39670172.0000	70.0856	688556.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2662	2.0219	1.0219	-0.1032	1458.0360	1.0000	CN	100	40644549.2676	-45.6309	45.6309	0.0000	0.0000	0	4.7112	0.1032	-103.4093	0.0000	-0.0000	0	0.0000
1019	@SANHE1	1453.2531	0.0001	0.0077	0.0309	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	97	97	14.9820	103.3082	8868086.0000	135.2285	300990.ZK	SHE	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0993	1.8650	0.8650	-0.0571	2565.1654	1.0000	CN	100	40644549.2676	1453.2531	1453.2531	0.0000	0.0000	0	-82.9531	0.0571	3050.8612	0.0000	-0.0000	0	0.0000
1020	@SANJI6	97.5128	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0	61	61	1.5986	10.9735	7507504.0000	12.1603	601116.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	120653	0.1650	192872.3967	GS	connect	availability	0	1.1881	1.0866	0.0866	0.0009	341.4461	1.0000	CN	100	40644549.2676	97.5128	97.5128	0.0000	0.0000	0	0.0917	0.0009	115.8557	0.0000	0.0000	0	0.0000
1021	@SHANG205	187.7044	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	73	73	2.5713	17.5677	6441399.0000	16.7032	603131.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	23876	0.1650	61392.1993	GS	connect	availability	0	1.6913	1.5811	0.5811	-0.0127	866.2873	1.0000	CN	100	40644549.2676	187.7044	187.7044	0.0000	0.0000	0	-2.3826	0.0127	317.4655	0.0000	-0.0000	0	0.0000
1022	@SHIJI14	-55.0806	-0.0000	0.0077	-0.0000	0.2525	0.0381	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-4	-4	13.7701	93.6449	5152750.0000	71.2241	001301.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	14590	0.1625	200906.4374	GS	connect	availability	0	1.1868	1.2228	0.2228	-0.1340	3591.2866	1.0000	CN	100	40644549.2676	-55.0806	55.0806	0.0000	0.0000	0	7.3813	0.1340	-65.3675	0.0000	-0.0000	0	0.0000
1023	@SICHU55	-434.8247	-0.0000	0.0077	-0.0000	0.2525	0.3008	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	10.6055	73.6344	89730313.0000	975.2668	601208.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8992	1.7222	0.7222	-0.0613	8785.0491	1.0000	CN	100	40644549.2676	-434.8247	434.8247	0.0000	0.0000	0	26.6563	0.0613	-825.8049	0.0000	-0.0000	0	0.0000
1024	@TINAV1	-121.5460	-0.0000	0.0077	-0.0000	0.2525	0.0841	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	2.8267	19.3316	9069883.0000	25.8805	688277.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8681	1.6427	0.6427	-0.1813	1198.7051	1.0000	CN	100	40644549.2676	-121.5460	121.5460	0.0000	0.0000	0	22.0346	0.1813	-227.0642	0.0000	-0.0000	0	0.0000
1025	@GUANG131	-18.8050	-0.0000	0.0077	-0.0000	0.2525	0.0130	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.8805	12.9543	85291500.0000	163.0884	002465.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7958	1.6891	0.6891	-0.0862	3500.3132	1.0000	CN	100	40644549.2676	-18.8050	18.8050	0.0000	0.0000	0	1.6209	0.0862	-33.7699	0.0000	-0.0000	0	0.0000
1026	@SHAND207	391.3030	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0020	0	55	55	7.1146	48.3456	1683513.0000	12.0137	301035.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	28814	0.1875	205000.0932	GS	connect	availability	0	1.0716	1.1282	0.1282	0.0199	959.5244	1.0000	CN	100	40644549.2676	391.3030	391.3030	0.0000	0.0000	0	7.8050	0.0199	419.3301	0.0000	0.0000	0	0.0000
1027	@SUZHO73	-121.0663	-0.0000	0.0077	-0.0000	0.2525	0.0838	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-15	-15	8.0711	55.3402	6390047.0000	52.1973	688698.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8577	1.6976	0.6976	0.0052	846.4241	1.0000	CN	100	40644549.2676	-121.0663	121.0663	0.0000	0.0000	0	-0.6284	0.0052	-224.8996	0.0000	0.0000	0	0.0000
1028	@CHONG10	75.4546	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0	97	97	0.7779	5.2938	37519735.0000	29.3178	000950.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	934472	0.1625	726909.6677	GS	connect	availability	0	0.6529	0.7682	-0.2318	-0.0682	604.9463	1.0000	CN	100	40644549.2676	75.4546	75.4546	0.0000	0.0000	0	-5.1461	0.0682	49.2671	0.0000	-0.0000	0	0.0000
1029	@FUJIA10	33123.7784	0.0032	0.0077	0.7033	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0004	0	64300	64300	0.5151	3.4976	21865352.0000	11.2883	600033.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	79566	0.1650	40987.9713	GS	connect	availability	0	0.4156	0.5507	-0.4493	0.0898	622.0553	1.0000	CN	100	40644549.2676	33123.7784	33123.7784	0.0000	0.0000	0	2972.8780	0.0898	13764.8970	0.0000	0.0000	0	0.0000
1030	@JIANG371	-221.5711	-0.0000	0.0077	-0.0000	0.1758	0.1067	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-34	-34	6.5168	44.0333	9837063.0000	63.9367	688182.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	671	0.1475	4372.7703	GS	connect	availability	0	1.9752	1.8082	0.8082	-0.1300	1120.8890	1.0000	CN	100	40644549.2676	-221.5711	221.5711	0.0000	0.0000	0	28.8144	0.1300	-437.6412	0.0000	-0.0000	0	0.0000
1031	@HEDYC1	76325.7926	0.0073	0.0077	1.6206	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0054	0	105100	105100	0.7262	4.9857	195924000.0000	144.1841	002027.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	786445	0.0625	571132.6165	GS	connect	availability	0	0.8430	0.9508	-0.0492	0.0921	7341.7568	1.0000	CN	100	40644549.2676	76325.7926	76325.7926	0.0000	0.0000	0	7030.6108	0.0921	64345.2283	0.0000	0.0000	0	0.0000
1032	@LIAON15	3.0038	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	3.0038	20.3415	2374116.0000	7.1283	688739.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9653	0.9864	-0.0136	-0.0480	562.9158	1.0000	CN	100	40644549.2676	3.0038	3.0038	0.0000	0.0000	0	-0.1441	0.0480	2.8995	0.0000	-0.0000	0	0.0000
1033	@HENAN39	6200.7734	0.0006	0.0077	0.1317	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0004	0	1900	1900	3.2636	22.1673	5239363.0000	17.1433	603508.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	11483	0.1600	37475.5161	GS	connect	availability	0	0.9927	1.1089	0.1089	0.0084	1244.3137	1.0000	CN	100	40644549.2676	6200.7734	6200.7734	0.0000	0.0000	0	52.3154	0.0084	6155.6873	0.0000	0.0000	0	0.0000
1034	@WUHAN47	-142.0558	-0.0000	0.0077	-0.0000	0.1300	0.0506	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	3.5514	24.3307	30507321.0000	109.5626	603220.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	45	0.1300	159.8128	GS	connect	availability	0	1.4981	1.3662	0.3662	-0.1075	1904.7802	1.0000	CN	100	40644549.2676	-142.0558	142.0558	0.0000	0.0000	0	15.2650	0.1075	-212.8145	0.0000	-0.0000	0	0.0000
1035	@INNER4	-58.8947	-0.0000	0.0077	-0.0000	0.2525	0.0407	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	0.9816	6.7977	19855649.0000	19.9228	600328.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9326	1.0309	0.0309	-0.1034	777.2210	1.0000	CN	100	40644549.2676	-58.8947	58.8947	0.0000	0.0000	0	6.0878	0.1034	-54.9230	0.0000	-0.0000	0	0.0000
1036	@JIANG63	18821.0901	0.0018	0.0077	0.3996	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	16956	16956	1.1100	7.6107	11702961.0000	13.1469	002091.ZK	SHE	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0632	1.0755	0.0755	0.0709	1084.0592	1.0000	CN	100	40644549.2676	18821.0901	18821.0901	0.0000	0.0000	0	1334.1051	0.0709	20009.8294	0.0000	0.0000	0	0.0000
1037	@TRUKI1	-47.4700	-0.0000	0.0077	-0.0000	0.1750	0.0228	-0.0000	0.0000	0.0000	1.0000	0.0041	0	-40	-40	1.1868	8.0960	17755844.0000	21.2185	300358.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	361172	0.1775	428621.1709	GS	connect	availability	0	1.8252	1.6742	0.6742	-0.0393	585.5593	1.0000	CN	100	40644549.2676	-47.4700	47.4700	0.0000	0.0000	0	1.8673	0.0393	-86.6425	0.0000	-0.0000	0	0.0000
1038	@CHAOZ1	-1073.8324	-0.0001	0.0077	-0.0000	0.2525	0.7429	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	21.4766	148.1758	67813250.0000	1483.1850	300408.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4118	1.4067	0.4067	-0.0231	27165.5594	1.0000	CN	100	40644549.2676	-1073.8324	1073.8324	0.0000	0.0000	0	24.7755	0.0231	-1516.0733	0.0000	-0.0000	0	0.0000
1039	@GUANG415	6996.5161	0.0007	0.0077	0.1486	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	79	79	88.5635	605.0889	5324742.0000	475.5774	301377.ZK	SHE	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2914	2.0398	1.0398	-0.0340	8744.6801	1.0000	CN	100	40644549.2676	6996.5161	6996.5161	0.0000	0.0000	0	-237.7484	0.0340	16031.8754	0.0000	-0.0000	0	0.0000
1040	@HSINO1	-50.1358	-0.0000	0.0077	-0.0000	0.2525	0.0347	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.6775	4.6350	21161801.0000	14.4779	601096.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9410	1.0541	0.0541	-0.0329	543.7339	1.0000	CN	100	40644549.2676	-50.1358	50.1358	0.0000	0.0000	0	1.6477	0.0329	-47.1767	0.0000	-0.0000	0	0.0000
1041	@SICHU127	-247.9778	-0.0000	0.0077	-0.0000	0.2525	0.1715	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	4.1330	28.1326	4959664.0000	20.5952	001288.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2943	1.3032	0.3032	-0.1105	912.5101	1.0000	CN	100	40644549.2676	-247.9778	247.9778	0.0000	0.0000	0	27.3989	0.1105	-320.9567	0.0000	-0.0000	0	0.0000
1042	@DALIA23	-47.8833	-0.0000	0.0077	-0.0000	0.2525	0.0331	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	1.1971	8.1883	451884940.0000	546.1666	002354.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5372	1.4669	0.4669	-0.1054	1980.6769	1.0000	CN	100	40644549.2676	-47.8833	47.8833	0.0000	0.0000	0	5.0481	0.1054	-73.6073	0.0000	-0.0000	0	0.0000
1043	@HEXIN5	176701.8848	0.0168	0.0077	3.7519	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	0.5048	0	4800	4800	36.8129	252.2029	42251258.0000	1572.8714	300033.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	1439804	0.0850	53003350.1208	GS	connect	availability	0	2.4347	2.1594	1.1594	0.0634	25213.2385	1.0000	CN	100	40644549.2676	176701.8848	176701.8848	0.0000	0.0000	0	11210.8199	0.0634	430217.4046	0.0000	0.0000	0	0.0000
1044	@BANKO1352	41.9939	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	0.8399	5.6657	37725168.0000	31.5492	002948.ZK	SHE	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4227	0.5551	-0.4449	-0.0336	1570.6179	1.0000	CN	100	40644549.2676	41.9939	41.9939	0.0000	0.0000	0	-1.4116	0.0336	17.7518	0.0000	-0.0000	0	0.0000
1045	@JILIN3	-43.6382	-0.0000	0.0077	-0.0000	0.1100	0.0132	-0.0000	0.0000	0.0000	1.0000	0.0045	0	-38	-38	1.1484	7.7634	16825754.0000	19.2810	600189.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	408597	0.1200	469221.8797	GS	connect	availability	0	1.0516	1.0224	0.0224	-0.0839	517.4279	1.0000	CN	100	40644549.2676	-43.6382	43.6382	0.0000	0.0000	0	3.6616	0.0839	-45.8913	0.0000	-0.0000	0	0.0000
1046	@BAIMT1	82411.2956	0.0078	0.0077	1.7498	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0	11200	11200	7.3582	50.2043	2334367.0000	17.2987	688563.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0934	1.1180	0.1180	0.0266	1026.4621	1.0000	CN	100	40644549.2676	82411.2956	82411.2956	0.0000	0.0000	0	2188.6782	0.0266	90105.4870	0.0000	0.0000	0	0.0000
1047	@NANJI27	-31.0799	-0.0000	0.0077	-0.0000	0.2525	0.0215	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	1.9425	13.5246	36941293.0000	73.7463	002182.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9956	1.7980	0.7980	-0.0477	1406.3799	1.0000	CN	100	40644549.2676	-31.0799	31.0799	0.0000	0.0000	0	1.4836	0.0477	-62.0215	0.0000	-0.0000	0	0.0000
1048	@SUZHO128	-1856.5123	-0.0002	0.0077	-0.0000	0.1825	0.9283	-0.0002	0.0000	0.0002	1.0000	0.0141	0	-39	-39	47.6029	326.1353	2432822.0000	117.1147	301626.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	30632	0.1625	1458171.3728	GS	connect	availability	0	1.0068	1.1832	0.1832	-0.0997	5506.7010	1.0000	CN	100	40644549.2676	-1856.5123	1856.5123	0.0000	0.0000	0	185.1226	0.0997	-1869.1078	0.0000	-0.0000	0	0.0000
1049	@WUXIH9	2233.5715	0.0002	0.0077	0.0474	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0104	0	600	600	3.7226	25.2811	6674551.0000	24.9070	688510.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	294261	0.1375	1095421.6464	GS	connect	availability	0	2.0012	1.7535	0.7535	0.0079	967.5929	1.0000	CN	100	40644549.2676	2233.5715	2233.5715	0.0000	0.0000	0	17.6420	0.0079	4469.8131	0.0000	0.0000	0	0.0000
1050	@ZHEJI195	7138.2177	0.0007	0.0077	0.1516	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	3120	3120	2.2879	15.8629	11405301.0000	26.7050	603568.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8151	0.9519	-0.0481	0.0252	2441.4586	1.0000	CN	100	40644549.2676	7138.2177	7138.2177	0.0000	0.0000	0	180.1102	0.0252	5818.4473	0.0000	0.0000	0	0.0000
1051	@SHENZ261	-532.9013	-0.0001	0.0077	-0.0000	0.1625	0.2373	-0.0001	0.0000	0.0001	1.0000	0.0010	0	-79	-79	6.7456	46.7367	18477184.0000	127.4669	300693.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	14173	0.1625	95605.1868	GS	connect	availability	0	1.6693	1.5642	0.5642	0.0240	2109.9910	1.0000	CN	100	40644549.2676	-532.9013	532.9013	0.0000	0.0000	0	-12.8111	0.0240	-889.5825	0.0000	0.0000	0	0.0000
1052	@SHANG17	-33.3501	-0.0000	0.0077	-0.0000	0.1725	0.0158	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.5159	10.1947	8763434.0000	13.1872	600350.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	2305	0.1750	3494.1771	GS	connect	availability	0	-0.1181	0.1776	-0.8224	-0.1239	952.7419	1.0000	CN	100	40644549.2676	-33.3501	33.3501	0.0000	0.0000	0	4.1307	0.1239	3.9387	-0.0000	-0.0000	0	0.0000
1053	@SICHU81	-356.4976	-0.0000	0.0077	-0.0000	0.1900	0.1856	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	4.4562	30.1959	2716185.0000	12.1063	300470.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0621	1.1498	0.1498	0.0266	722.8442	1.0000	CN	100	40644549.2676	-356.4976	356.4976	0.0000	0.0000	0	-9.4833	0.0266	-378.6316	0.0000	0.0000	0	0.0000
1054	@CANNY1	41378.6347	0.0039	0.0077	0.8786	0.0000	-0.0000	0.0039	0.0025	-0.0014	1.0000	0.0001	-16700	46800	30100	0.8842	6.1398	41722875.0000	37.8122	002367.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	15432	0.2400	13644.3395	GS	connect	availability	0	1.0583	1.1379	0.1379	-0.0074	705.3337	1.0000	CN	100	40644549.2676	26613.1817	26613.1817	-14765.4530	14765.4530	-1	-196.3296	0.0074	28163.7059	-15625.7106	108.9270	0	0.0000
1055	@BANKO42	-353418.5391	-0.0337	0.0077	-0.0000	0.0050	4.8413	-0.0337	-0.0336	0.0001	1.0000	0.2086	700	-220068	-219368	1.6060	10.9162	52415399.0000	84.4567	601009.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	11435658	0.0050	18365112.3472	GS	connect	availability	0	0.0139	0.2601	-0.7399	-0.0629	12707.3854	1.0000	CN	100	40644549.2676	-352294.3730	352294.3730	1124.1661	1124.1661	1	22162.4361	0.0629	-4886.8643	15.5939	-70.7200	0	0.0000
1056	@BEIJI79	6838.8761	0.0007	0.0077	0.1452	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0250	0	2600	2600	2.6303	18.0633	15399946.0000	41.0601	300034.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	997292	0.1025	2623214.0239	GS	connect	availability	0	1.5866	1.4632	0.4632	0.0099	1215.8409	1.0000	CN	100	40644549.2676	6838.8761	6838.8761	0.0000	0.0000	0	67.9384	0.0099	10850.2352	0.0000	0.0000	0	0.0000
1057	@GUANG118	-36925.0679	-0.0035	0.0077	-0.0000	0.0300	3.0349	-0.0035	-0.0035	0.0000	1.0000	0.0610	0	-5900	-5900	6.2585	42.3735	11751372.0000	73.4999	002311.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	964302	0.0325	6035070.6442	GS	connect	availability	0	0.4747	0.5957	-0.4043	-0.0065	4633.9203	1.0000	CN	100	40644549.2676	-36925.0679	36925.0679	0.0000	0.0000	0	239.4494	0.0065	-17527.1364	0.0000	-0.0000	0	0.0000
1058	@CHANG19	19439.5395	0.0019	0.0077	0.4128	0.0000	-0.0000	0.0019	0.0013	-0.0005	1.0000	0.0102	-3700	12700	9000	1.5307	10.4371	9789121.0000	15.0809	600710.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	700148	0.1575	1071697.2208	GS	connect	availability	0	0.8918	0.9560	-0.0440	0.0306	880.0903	1.0000	CN	100	40644549.2676	13776.0516	13776.0516	-5663.4879	5663.4879	-1	421.4333	0.0306	12285.4330	-5050.6780	-173.2559	0	0.0000
1059	@HANGZ26	36123.2783	0.0034	0.0077	0.7670	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	19800	19800	1.8244	12.4332	4878875.0000	8.9538	300360.ZK	SHE	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2442	1.2682	0.2682	0.0475	741.0888	1.0000	CN	100	40644549.2676	36123.2783	36123.2783	0.0000	0.0000	0	1716.7201	0.0475	44946.0848	0.0000	0.0000	0	0.0000
1060	@ZHEJI41	57964.8073	0.0055	0.0077	1.2308	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.1141	0	13200	13200	4.3913	30.2741	48007372.0000	214.5273	002001.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	2728585	0.0125	11981962.4132	GS	connect	availability	0	0.6888	0.7461	-0.2539	0.0360	6748.1173	1.0000	CN	100	40644549.2676	57964.8073	57964.8073	0.0000	0.0000	0	2085.0314	0.0360	39924.8788	0.0000	0.0000	0	0.0000
1061	@NINGX12	26842.5669	0.0026	0.0077	0.5699	0.0000	-0.0000	0.0026	0.0024	-0.0002	1.0000	0.0399	-600	8300	7700	3.2340	22.2848	139522690.0000	458.9414	600989.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	1294320	0.0010	4185888.1004	GS	connect	availability	0	0.3753	0.6326	-0.3674	0.0937	8775.0719	1.0000	CN	100	40644549.2676	24902.1404	24902.1404	-1940.4265	1940.4265	-1	2332.2623	0.0937	9345.9263	-728.2540	-181.7347	0	0.0000
1062	@GUANG21	5759.2841	0.0005	0.0077	0.1223	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0002	0	4200	4200	1.3713	9.2914	13883899.0000	19.0413	600236.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	18301	0.1900	25095.3947	GS	connect	availability	0	0.3908	0.5396	-0.4604	0.0164	1513.2284	1.0000	CN	100	40644549.2676	5759.2841	5759.2841	0.0000	0.0000	0	94.5604	0.0164	2250.7981	0.0000	0.0000	0	0.0000
1063	@KINGF31	-6.3589	-0.0000	0.0077	-0.0000	0.2525	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0043	0	-6	-6	1.0598	7.2120	13149196.0000	13.9978	603707.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	421767	0.0975	446992.8337	GS	connect	availability	0	0.9250	0.9574	-0.0426	-0.1049	1352.7035	1.0000	CN	100	40644549.2676	-6.3589	6.3589	0.0000	0.0000	0	0.6671	0.1049	-5.8822	0.0000	-0.0000	0	0.0000
1064	@AVICC2	160.7797	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	25	25	6.4312	43.9701	6200664.0000	40.2438	688297.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1291	1.1408	0.1408	-0.1456	1866.6520	1.0000	CN	100	40644549.2676	160.7797	160.7797	0.0000	0.0000	0	-23.4112	0.1456	181.5441	0.0000	-0.0000	0	0.0000
1065	@JILIN4	43086.1441	0.0041	0.0077	0.9148	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0	52500	52500	0.8207	5.6114	12772075.0000	10.5788	000928.ZK	SHE	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9278	0.9673	-0.0327	0.0710	600.4721	1.0000	CN	100	40644549.2676	43086.1441	43086.1441	0.0000	0.0000	0	3060.3722	0.0710	39976.9515	0.0000	0.0000	0	0.0000
1066	@BANKO533	-13364.1133	-0.0013	0.0077	-0.0000	0.0250	0.9154	-0.0013	-0.0095	-0.0082	1.0000	0.1415	-51300	-7970	-59270	1.6768	11.3370	107588940.0000	180.0401	600919.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	8778933	0.0250	14720533.8891	GS	connect	availability	51300	0.1248	0.3364	-0.6636	-0.0586	28617.5328	1.0000	CN	100	40644549.2676	-99384.0645	99384.0645	-86019.9512	86019.9512	-1	5826.1091	0.0586	-12398.4610	-10731.2477	5042.6758	-51300	-86019.9512
1067	@BANKO1512	-123144.6415	-0.0117	0.0077	-0.0000	0.0150	5.0607	-0.0117	0.0000	0.0117	1.0000	0.0119	107100	-108489	-1389	1.1351	7.7083	46679774.0000	53.1118	002966.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	13295	0.0175	15091.0047	GS	connect	availability	0	0.2756	0.4468	-0.5532	-0.0857	4313.4084	1.0000	CN	100	40644549.2676	-1576.6382	1576.6382	121568.0033	121568.0033	1	135.1673	0.0857	-434.5229	33504.2494	-10422.1855	0	0.0000
1068	@CHINA1189	16951.0531	0.0016	0.0077	0.3599	0.0000	-0.0000	0.0016	0.0012	-0.0004	1.0000	0.0000	-3600	14500	10900	1.1690	8.0831	237166820.0000	282.9667	601117.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8758	0.9241	-0.0759	0.0588	4211.9662	1.0000	CN	100	40644549.2676	12742.5158	12742.5158	-4208.5373	4208.5373	-1	748.6664	0.0588	11159.6532	-3685.7570	-247.2660	0	0.0000
1069	@SICHU47	-279.1108	-0.0000	0.0077	-0.0000	0.2525	0.1931	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	3.4038	23.0418	95028563.0000	323.2019	002272.ZK	SHE	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8108	1.6647	0.6647	-0.0778	1650.4205	1.0000	CN	100	40644549.2676	-279.1108	279.1108	0.0000	0.0000	0	21.7057	0.0778	-505.4166	0.0000	-0.0000	0	0.0000
1070	@SHAND23	81575.8423	0.0078	0.0077	1.7321	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0001	0	12200	12200	6.6865	45.4367	5614387.0000	37.6541	000423.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	997	0.0375	6666.4848	GS	connect	availability	0	0.3193	0.5296	-0.4704	0.0174	2841.9466	1.0000	CN	100	40644549.2676	81575.8423	81575.8423	0.0000	0.0000	0	1420.3084	0.0174	26044.0693	0.0000	0.0000	0	0.0000
1071	@CHINA277	-79.3234	-0.0000	0.0077	-0.0000	0.2525	0.0549	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-20	-20	3.9662	27.0468	118565500.0000	473.3449	600900.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0571	0.2138	-0.7862	0.0202	55315.6843	1.0000	CN	100	40644549.2676	-79.3234	79.3234	0.0000	0.0000	0	-1.6050	0.0202	4.5266	-0.0000	0.0000	0	0.0000
1072	@SUZHO89	-261262.3097	-0.0249	0.0077	-0.0000	0.0010	0.7158	-0.0249	-0.0240	0.0008	1.0000	0.4326	200	-5900	-5700	44.2817	295.5815	5127149.0000	223.6952	688052.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	966698	0.0010	42807076.6483	GS	connect	availability	0	1.2924	1.3348	0.3348	-0.1724	6311.4081	1.0000	CN	100	40644549.2676	-252405.9602	252405.9602	8856.3495	8856.3495	1	43524.2393	0.1724	-326210.5375	11445.9838	-1527.1663	0	0.0000
1073	@ZHEJI138	76192.6295	0.0073	0.0077	1.6178	0.0000	-0.0000	0.0073	0.0067	-0.0005	1.0000	0.1633	-1500	20500	19000	3.7167	25.1800	24964282.0000	92.7851	002648.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	4611838	0.0750	17140881.1627	GS	connect	availability	0	0.9540	1.0383	0.0383	0.1018	8138.1894	1.0000	CN	100	40644549.2676	70617.5590	70617.5590	-5575.0704	5575.0704	-1	7189.4333	0.1018	67368.3755	-5318.5560	-567.5868	0	0.0000
1074	@HEFEI7	14686.4854	0.0014	0.0077	0.3118	0.0000	-0.0000	0.0014	0.0011	-0.0003	1.0000	0.0005	-1300	6900	5600	2.1285	14.5938	5142859.0000	11.0784	002690.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	26194	0.2125	55753.3040	GS	connect	availability	0	1.2799	1.2905	0.2905	0.0310	1877.8032	1.0000	CN	100	40644549.2676	11919.4664	11919.4664	-2767.0190	2767.0190	-1	369.5453	0.0310	15255.4624	-3541.4466	-85.7873	0	0.0000
1075	@GUIZH13	59185.5284	0.0056	0.0077	1.2567	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0949	0	20200	20200	2.9300	19.9391	9158496.0000	26.9546	002039.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	3401704	0.1500	9966913.3000	GS	connect	availability	0	0.5080	0.6214	-0.3786	0.0539	776.6959	1.0000	CN	100	40644549.2676	59185.5284	59185.5284	0.0000	0.0000	0	3191.8472	0.0539	30065.0069	0.0000	0.0000	0	0.0000
1076	@HEBEI6	46016.1158	0.0044	0.0077	0.9771	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0161	0	4300	4300	10.7014	74.1573	22939508.0000	251.0970	000408.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	157601	0.0150	1686554.8541	GS	connect	availability	0	1.2337	1.2341	0.2341	0.0967	9066.3944	1.0000	CN	100	40644549.2676	46016.1158	46016.1158	0.0000	0.0000	0	4448.0739	0.0967	56771.8516	0.0000	0.0000	0	0.0000
1077	@NINGB89	62887.1726	0.0060	0.0077	1.3353	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	4200	4200	14.9731	103.0998	26546879.0000	403.9939	605117.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6251	0.8157	-0.1843	0.0361	12390.5210	1.0000	CN	100	40644549.2676	62887.1726	62887.1726	0.0000	0.0000	0	2268.9590	0.0361	39312.1963	0.0000	0.0000	0	0.0000
1078	@BEIJI111	125940.8365	0.0120	0.0077	2.6741	0.0000	-0.0000	0.0120	0.0119	-0.0001	1.0000	0.0130	-1100	97400	96300	1.2930	8.8730	5782152.0000	7.5729	601886.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	1051945	0.1650	1360193.3594	GS	connect	availability	0	1.1219	1.1032	0.1032	0.0755	849.7014	1.0000	CN	100	40644549.2676	124518.5067	124518.5067	-1422.3298	1422.3298	-1	9403.1664	0.0755	139691.6331	-1595.6469	-107.4090	0	0.0000
1079	@JIANG443	-1630.6311	-0.0002	0.0077	-0.0000	0.1900	0.8488	-0.0002	0.0000	0.0002	1.0000	0.0077	0	-80	-80	20.3829	140.4132	16659602.0000	345.2837	688535.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	39066	0.1875	796277.9154	GS	connect	availability	0	1.8904	1.7014	0.7014	-0.1285	2662.2266	1.0000	CN	100	40644549.2676	-1630.6311	1630.6311	0.0000	0.0000	0	209.5247	0.1285	-3082.5909	0.0000	-0.0000	0	0.0000
1080	@LAOBA1	6307.4921	0.0006	0.0077	0.1339	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-3600	3600	0	1.7521	11.9170	7906000.0000	13.9068	603883.SH	SHA	CHN	CN	True	0	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0405	0.9865	-0.0135	0.0138	718.0041	1.0000	CN	100	40644549.2676	0.0000	0.0000	-6307.4921	6307.4921	-1	0.0000	0.0138	0.0000	-6563.1138	-87.2294	0	0.0000
1081	@SHANG253	37968.9510	0.0036	0.0077	0.8062	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	9200	9200	4.1271	28.4633	10561950.0000	44.3744	300627.ZK	SHE	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5072	1.4024	0.4024	0.0353	2910.9929	1.0000	CN	100	40644549.2676	37968.9510	37968.9510	0.0000	0.0000	0	1340.3994	0.0353	57226.3633	0.0000	0.0000	0	0.0000
1082	@SHANG357	55263.0353	0.0053	0.0077	1.1734	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0004	0	6700	6700	8.2482	55.7747	690954.0000	5.6884	605098.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	5252	0.2150	43319.6211	GS	connect	availability	0	0.9697	1.0256	0.0256	0.1195	727.8704	1.0000	CN	100	40644549.2676	55263.0353	55263.0353	0.0000	0.0000	0	6601.8426	0.1195	53587.2209	0.0000	0.0000	0	0.0000
1083	@JIANG454	1388.6755	0.0001	0.0077	0.0295	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0086	0	240	240	5.7861	39.7352	4499844.0000	26.3922	688543.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	156078	0.1325	903090.3895	GS	connect	availability	0	1.0635	1.0971	0.0971	-0.0268	812.0387	1.0000	CN	100	40644549.2676	1388.6755	1388.6755	0.0000	0.0000	0	-37.2813	0.0268	1476.8242	0.0000	-0.0000	0	0.0000
1084	@LANXI1	1252.7307	0.0001	0.0077	0.0266	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	900	900	1.3919	9.6230	15583829.0000	22.1354	600299.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	1373	0.1900	1911.1103	GS	connect	availability	0	0.5900	0.7232	-0.2768	0.0134	1071.7039	1.0000	CN	100	40644549.2676	1252.7307	1252.7307	0.0000	0.0000	0	16.8291	0.0134	739.0799	0.0000	0.0000	0	0.0000
1085	@SJINJ2	8812.9511	0.0008	0.0077	0.1871	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	3100	3100	2.8429	19.3943	10436329.0000	29.8762	600754.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	450	0.1825	1279.2994	GS	connect	availability	0	0.7984	0.8485	-0.1515	0.0293	1216.3017	1.0000	CN	100	40644549.2676	8812.9511	8812.9511	0.0000	0.0000	0	258.3584	0.0293	7036.0000	0.0000	0.0000	0	0.0000
1086	@YIFEN1	13569.6973	0.0013	0.0077	0.2881	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0147	0	4700	4700	2.8872	19.8609	7491746.0000	21.9627	603939.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	533657	0.0100	1540758.2861	GS	connect	availability	0	0.6673	0.7207	-0.2793	0.0673	2135.2335	1.0000	CN	100	40644549.2676	13569.6973	13569.6973	0.0000	0.0000	0	912.8831	0.0673	9055.0793	0.0000	0.0000	0	0.0000
1087	@ZHEJI56	9118.0555	0.0009	0.0077	0.1936	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0501	0	5900	5900	1.5454	10.5135	96571625.0000	149.8651	002064.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	3403051	0.1000	5259187.7649	GS	connect	availability	0	1.4187	1.3649	0.3649	0.1038	4218.1039	1.0000	CN	100	40644549.2676	9118.0555	9118.0555	0.0000	0.0000	0	946.6253	0.1038	12935.6830	0.0000	0.0000	0	0.0000
1088	@BEIJI20	56686.8636	0.0054	0.0077	1.2036	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0	10901	10901	5.2002	35.5538	8743149.0000	45.8836	600763.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2414	1.1749	0.1749	0.0314	1535.1413	1.0000	CN	100	40644549.2676	56686.8636	56686.8636	0.0000	0.0000	0	1782.6210	0.0314	70371.8999	0.0000	0.0000	0	0.0000
1089	@JGAOC1	29332.2390	0.0028	0.0077	0.6228	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	9200	9200	3.1883	21.8231	10556430.0000	34.0046	600562.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3032	1.2626	0.2626	0.0235	1504.5716	1.0000	CN	100	40644549.2676	29332.2390	29332.2390	0.0000	0.0000	0	690.3433	0.0235	38225.6736	0.0000	0.0000	0	0.0000
1090	@ZHONG7	-35182.8798	-0.0034	0.0077	-0.0000	0.0050	0.4820	-0.0034	-0.0042	-0.0008	1.0000	0.1377	-3000	-11900	-14900	2.9565	20.5933	120883250.0000	367.4479	600489.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	4771845	0.0050	14108172.1874	GS	connect	availability	3000	1.1380	1.1904	0.1904	0.0339	7738.8995	1.0000	CN	100	40644549.2676	-44052.5134	44052.5134	-8869.6336	8869.6336	-1	-1493.9282	0.0339	-50132.0454	-10093.7004	-300.7909	-3000	-8869.6336
1091	@ASRAA1	-10044.1343	-0.0010	0.0077	-0.0000	0.0550	1.5135	-0.0010	-0.0010	0.0000	1.0000	0.1174	0	-700	-700	14.3488	97.8321	10285653.0000	148.5309	688220.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	852027	0.0550	12225533.7049	GS	connect	availability	0	2.1573	1.9401	0.9401	-0.1143	4381.5333	1.0000	CN	100	40644549.2676	-10044.1343	10044.1343	0.0000	0.0000	0	1147.7556	0.1143	-21667.9421	0.0000	-0.0000	0	0.0000
1092	@GRAND868	-230.6341	-0.0000	0.0077	-0.0000	0.2525	0.1595	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	4.6127	31.7205	107312070.0000	502.4492	688549.SH	SHA	CHN	CN	True	-1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5000	1.4280	0.4280	-0.0383	4156.6647	1.0000	CN	100	40644549.2676	-230.6341	230.6341	0.0000	0.0000	0	8.8258	0.0383	-345.9494	0.0000	-0.0000	0	0.0000
1093	@HUADI3	-63.2343	-0.0000	0.0077	-0.0000	0.1400	0.0243	-0.0000	0.0000	0.0000	1.0000	0.0199	0	-90	-90	0.7026	4.8079	101869380.0000	72.2941	600027.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	2970762	0.1150	2087268.5801	GS	connect	availability	0	0.4666	0.5866	-0.4134	-0.0276	2780.7766	1.0000	CN	100	40644549.2676	-63.2343	63.2343	0.0000	0.0000	0	1.7439	0.0276	-29.5069	0.0000	-0.0000	0	0.0000
1094	@NARUI1	2893.0742	0.0003	0.0077	0.0614	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0045	0	980	980	2.9521	20.1960	3964518.0000	11.8184	688522.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	158348	0.1200	467461.7425	GS	connect	availability	0	1.5970	1.4705	0.4705	-0.0317	726.0573	1.0000	CN	100	40644549.2676	2893.0742	2893.0742	0.0000	0.0000	0	-91.8121	0.0317	4620.1035	0.0000	-0.0000	0	0.0000
1095	@SHANG385	-9445.2976	-0.0009	0.0077	-0.0000	0.1050	2.7171	-0.0009	0.0000	0.0009	1.0000	0.0012	900	-1500	-600	6.2969	43.1096	9882457.0000	62.8843	688107.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	5763	0.1150	36288.8334	GS	connect	availability	0	1.5822	1.5431	0.5431	-0.2084	1211.5653	1.0000	CN	100	40644549.2676	-3778.1190	3778.1190	5667.1786	5667.1786	1	787.4895	0.2084	-5977.8567	8966.7851	-1181.2343	0	0.0000
1096	@GEMPH1	13932.8124	0.0013	0.0077	0.2958	0.0000	-0.0000	0.0013	0.0012	-0.0001	1.0000	0.0031	-300	4600	4300	3.0289	20.6900	7330668.0000	22.3876	688046.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	107271	0.1875	324910.1562	GS	connect	availability	0	2.0759	1.8313	0.8313	-0.0064	633.3372	1.0000	CN	100	40644549.2676	13024.1507	13024.1507	-908.6617	908.6617	-1	-82.8786	0.0064	27036.8121	-1886.2892	5.7822	0	0.0000
1097	@SICHU150	1595.6191	0.0002	0.0077	0.0339	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	100	100	15.9562	107.6696	1381271.0000	21.9521	301592.ZK	SHE	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9188	1.0311	0.0311	-0.0524	882.3774	1.0000	CN	100	40644549.2676	1595.6191	1595.6191	0.0000	0.0000	0	-83.6441	0.0524	1466.0613	0.0000	-0.0000	0	0.0000
1098	@YUANJ2	2683.9169	0.0003	0.0077	0.0570	0.0000	-0.0000	0.0003	0.0000	-0.0003	0.0000	0.0000	0	10	10	268.3917	1865.1985	5234797.0000	1441.2138	688498.SH	SHA	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5557	1.5177	0.5177	-0.1270	33414.8661	1.0000	CN	100	40644549.2676	2683.9169	2683.9169	0.0000	0.0000	0	-340.8529	0.1270	4175.4419	0.0000	-0.0000	0	0.0000
1099	@SHENZ72	-155835.7537	-0.0148	0.0077	-0.0000	0.0100	4.2695	-0.0148	-0.0148	0.0000	1.0000	1.0000	0	-15800	-15800	9.8630	67.5010	36475063.0000	363.4208	300124.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	14148470	0.0100	139546676.3254	GS	connect	availability	0	1.3649	1.3415	0.3415	0.0190	22165.2814	1.0000	CN	100	40644549.2676	-155835.7537	155835.7537	0.0000	0.0000	0	-2958.6614	0.0190	-212702.1767	0.0000	0.0000	0	0.0000
1100	@SINOM3	10202.5151	0.0010	0.0077	0.2166	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0200	0	900	900	11.3361	78.8053	59306493.0000	689.8603	002080.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	185478	0.0825	2102602.3353	GS	connect	availability	0	2.1429	1.8718	0.8718	0.0817	7609.3694	1.0000	CN	100	40644549.2676	10202.5151	10202.5151	0.0000	0.0000	0	833.5499	0.0817	21862.9103	0.0000	0.0000	0	0.0000
1101	@SHANG143	5585.4049	0.0005	0.0077	0.1186	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	800	800	6.9818	47.4145	69299625.0000	485.0043	300398.ZK	SHE	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7763	1.6205	0.6205	0.0504	3127.0426	1.0000	CN	100	40644549.2676	5585.4049	5585.4049	0.0000	0.0000	0	281.7771	0.0504	9921.3263	0.0000	0.0000	0	0.0000
1102	@CHONG25	-43813.0852	-0.0042	0.0077	-0.0000	0.0175	2.1006	-0.0042	-0.0045	-0.0003	1.0000	0.1629	-1100	-15500	-16600	2.8267	19.7559	72892250.0000	212.5601	000975.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	5897377	0.0175	16669824.5701	GS	connect	availability	1100	0.9896	1.0879	0.0879	0.0051	5564.2462	1.0000	CN	100	40644549.2676	-46922.4009	46922.4009	-3109.3157	3109.3157	-1	-239.8419	0.0051	-46435.1217	-3077.0261	-15.8931	-1100	-3109.3157
1103	@WUHAN55	5482.0808	0.0005	0.0077	0.1164	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0001	0	3000	3000	1.8274	12.3991	1571975.0000	2.8770	688526.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	6496	0.2425	11870.5322	GS	connect	availability	0	1.2101	1.1582	0.1582	0.0388	706.9806	0.9999	CN	100	40644549.2676	5482.0808	5482.0808	0.0000	0.0000	0	212.7961	0.0388	6633.6192	0.0000	0.0000	0	0.0000
1104	@ZIJIN2	-73319.5033	-0.0070	0.0077	-0.0000	0.0050	1.0044	-0.0070	0.0000	0.0070	1.0000	0.0070	17900	-17900	0	4.0961	28.4723	494740190.0000	2079.2338	601899.SH	SHA	CHN	CN	True	0	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4587	1.4112	0.4112	0.0821	59070.3501	1.0000	CN	100	40644549.2676	0.0000	0.0000	73319.5033	73319.5033	1	0.0000	0.0821	0.0000	106950.9728	6021.6545	0	0.0000
1105	@SHENZ233	-95357.7961	-0.0091	0.0077	-0.0000	0.0200	5.2251	-0.0091	-0.0091	0.0000	1.0000	0.0926	0	-3500	-3500	27.2451	186.7552	4750594.0000	130.9556	002850.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	321713	0.0150	8765097.8997	GS	connect	availability	0	1.6035	1.5418	0.5418	-0.0207	7800.4590	1.0000	CN	100	40644549.2676	-95357.7961	95357.7961	0.0000	0.0000	0	1977.9227	0.0207	-152905.1978	0.0000	-0.0000	0	0.0000
1106	@HANGZ7	-229825.7822	-0.0219	0.0077	-0.0000	0.0900	56.6694	-0.0219	-0.0202	0.0017	1.0000	0.1551	2500	-33100	-30600	6.9434	46.7424	185415570.0000	1279.2656	600460.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	2013786	0.0900	13982475.6102	GS	connect	availability	0	1.3701	1.3882	0.3882	-0.0962	7972.4521	1.0000	CN	100	40644549.2676	-212467.3395	212467.3395	17358.4428	17358.4428	1	20443.9062	0.0962	-291097.0868	23782.4417	-1670.2538	0	0.0000
1107	@YUNNA24	1751.9335	0.0002	0.0077	0.0372	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0023	0	1100	1100	1.5927	10.8228	6300953.0000	10.0658	002727.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	149962	0.1375	238839.5059	GS	connect	availability	0	0.9194	0.9016	-0.0984	0.0497	886.0387	1.0000	CN	100	40644549.2676	1751.9335	1751.9335	0.0000	0.0000	0	87.0710	0.0497	1610.6444	0.0000	0.0000	0	0.0000
1108	@NANFA1	1638.4247	0.0002	0.0077	0.0348	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	600	600	2.7307	18.7918	18798102.0000	52.1418	000738.ZK	SHE	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2457	1.2222	0.2222	0.0197	1795.6916	1.0000	CN	100	40644549.2676	1638.4247	1638.4247	0.0000	0.0000	0	32.2509	0.0197	2041.0537	0.0000	0.0000	0	0.0000
1109	@XINXI4	248.6863	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	4.1448	27.8795	6102711.0000	25.1137	300910.ZK	SHE	CHN	CN	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9745	1.0580	0.0580	0.0090	1412.9843	1.0000	CN	100	40644549.2676	248.6863	248.6863	0.0000	0.0000	0	2.2493	0.0090	242.3428	0.0000	0.0000	0	0.0000
1110	@MIANY1	-36258.3458	-0.0035	0.0077	-0.0000	0.0575	5.7119	-0.0035	-0.0029	0.0006	1.0000	0.0204	1900	-11100	-9200	3.2665	22.7228	62827305.0000	210.7238	300432.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	546204	0.0675	1784184.9999	GS	connect	availability	0	1.8427	1.6623	0.6623	-0.0116	3909.4734	1.0000	CN	100	40644549.2676	-30051.9623	30051.9623	6206.3835	6206.3835	1	348.2930	0.0116	-55378.0284	11436.7667	-71.9301	0	0.0000
1111	@YANBI1	-260572.1942	-0.0248	0.0077	-0.0000	0.0100	7.1390	-0.0248	-0.0248	0.0000	1.0000	0.2071	0	-75700	-75700	3.4422	23.6348	298182690.0000	1040.2502	000776.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	5560453	0.0125	19140019.0098	GS	connect	availability	0	1.2913	1.2644	0.2644	-0.0331	9348.4584	1.0000	CN	100	40644549.2676	-260572.1942	260572.1942	0.0000	0.0000	0	8615.3730	0.0331	-336480.9141	0.0000	-0.0000	0	0.0000
1112	@GUANG209	-13148.4310	-0.0013	0.0077	-0.0000	0.0525	1.8912	-0.0013	-0.0013	0.0000	1.0000	0.0369	0	-1100	-1100	11.9531	81.8904	33073586.0000	399.7770	300438.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	312919	0.0625	3740358.0729	GS	connect	availability	0	1.5450	1.4727	0.4727	-0.0606	6016.5231	1.0000	CN	100	40644549.2676	-13148.4310	13148.4310	0.0000	0.0000	0	796.1642	0.0606	-20314.6123	0.0000	-0.0000	0	0.0000
1113	@CHENG4	-184098.7100	-0.0175	0.0077	-0.0000	0.0125	6.3048	-0.0175	-0.0191	-0.0016	1.0000	0.1833	-12600	-139200	-151800	1.3225	9.0587	77240750.0000	103.2799	600109.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	13162633	0.0125	17408216.6312	GS	connect	availability	12600	1.2186	1.2166	0.2166	-0.0584	3087.3299	1.0000	CN	100	40644549.2676	-200762.8173	200762.8173	-16664.1074	16664.1074	-1	11716.1809	0.0584	-244647.6560	-20306.7224	972.4893	-12600	-16664.1074
1114	@MGITE1	371.3763	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0149	0	50	50	7.4275	51.1204	5101762.0000	38.4962	688114.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	210070	0.1700	1560300.4452	GS	connect	availability	0	1.4126	1.3216	0.3216	-0.1498	1639.6529	1.0000	CN	100	40644549.2676	371.3763	371.3763	0.0000	0.0000	0	-55.6227	0.1498	524.5959	0.0000	-0.0000	0	0.0000
1115	@COSCO13	-178940.7799	-0.0170	0.0077	-0.0000	0.1150	56.3786	-0.0170	-0.0170	0.0000	1.0000	0.0891	0	-33600	-33600	5.3256	36.8269	95254125.0000	517.7886	600641.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	1420575	0.1200	7565440.4285	GS	connect	availability	0	1.3248	1.3620	0.3620	-0.2532	3832.4114	1.0000	CN	100	40644549.2676	-178940.7799	178940.7799	0.0000	0.0000	0	45315.1171	0.2532	-237055.1017	0.0000	-0.0000	0	0.0000
1116	@SHENZ323	-61439.4428	-0.0059	0.0077	-0.0000	0.0502	8.4515	-0.0059	-0.0059	0.0000	1.0000	0.0124	0	-5500	-5500	11.1708	75.5338	11825067.0000	131.8404	688559.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	61581	0.0600	687909.5138	GS	connect	availability	0	2.0390	1.8242	0.8242	-0.0789	2158.7816	1.0000	CN	100	40644549.2676	-61439.4428	61439.4428	0.0000	0.0000	0	4848.3973	0.0789	-125276.3438	0.0000	-0.0000	0	0.0000
1117	@SGMIC1	-68835.0957	-0.0066	0.0077	-0.0000	0.0575	10.8439	-0.0066	-0.0066	0.0000	1.0000	0.1005	0	-3400	-3400	20.2456	137.8790	14132161.0000	287.6141	300661.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	487181	0.0575	9863279.6373	GS	connect	availability	0	1.3779	1.3939	0.3939	-0.1091	9173.1376	1.0000	CN	100	40644549.2676	-68835.0957	68835.0957	0.0000	0.0000	0	7508.5661	0.1091	-94850.2026	0.0000	-0.0000	0	0.0000
1118	@ZHUZH19	236.3287	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0006	0	26	26	9.0896	61.1897	20832657.0000	188.1596	688187.SH	SHA	CHN	CN	True	1	2026-06-24	2026-06-24	6492	0.1900	59009.4688	GS	connect	availability	0	1.1000	1.1638	0.1638	0.0506	2448.3778	1.0000	CN	100	40644549.2676	236.3287	236.3287	0.0000	0.0000	0	11.9561	0.0506	259.9569	0.0000	0.0000	0	0.0000
1119	@HANGZ56	-49489.2650	-0.0047	0.0077	-0.0000	0.0625	8.4742	-0.0047	-0.0047	0.0000	1.0000	0.3002	0	-1200	-1200	41.2411	278.8867	45545098.0000	1874.8778	300604.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	752154	0.0625	31019623.8263	GS	connect	availability	0	2.0118	1.8360	0.8360	-0.1201	26164.0924	1.0000	CN	100	40644549.2676	-49489.2650	49489.2650	0.0000	0.0000	0	5944.2718	0.1201	-99561.3083	0.0000	-0.0000	0	0.0000
1120	@BEIJI89	24496.3689	0.0023	0.0077	0.5201	0.0000	-0.0000	0.0023	0.0000	-0.0023	0.0000	0.0000	-49100	49100	0	0.4989	3.4177	32196399.0000	16.2422	300070.ZK	SHE	CHN	CN	True	0	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3621	1.3024	0.3024	-0.0594	1211.4578	1.0000	CN	100	40644549.2676	0.0000	0.0000	-24496.3689	24496.3689	-1	-0.0000	0.0594	0.0000	-33366.7762	1454.4916	0	0.0000
1121	@HZGRE1	-7287.0028	-0.0007	0.0077	-0.0000	0.0275	0.5490	-0.0007	0.0000	0.0007	1.0000	0.0235	0	-1700	-1700	4.2865	29.5427	16131586.0000	70.3446	002444.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	558864	0.0325	2395555.0346	GS	connect	availability	0	1.4524	1.3437	0.3437	0.0011	3123.2595	1.0000	CN	100	40644549.2676	-7287.0028	7287.0028	0.0000	0.0000	0	-8.1721	0.0011	-10583.7107	0.0000	0.0000	0	0.0000
1122	@OPTMA1	-18176.7717	-0.0017	0.0077	-0.0000	0.0675	3.3615	-0.0017	-0.0017	0.0000	1.0000	0.0068	0	-800	-800	22.7210	153.4826	2029957.0000	45.9885	688686.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	23216	0.0675	527489.9139	GS	connect	availability	0	2.1858	1.9206	0.9206	-0.0842	2610.6690	1.0000	CN	100	40644549.2676	-18176.7717	18176.7717	0.0000	0.0000	0	1531.0467	0.0842	-39729.9400	0.0000	-0.0000	0	0.0000
1123	@AMLOG1	-125013.2771	-0.0119	0.0077	-0.0000	0.0010	0.3425	-0.0119	-0.0132	-0.0013	1.0000	0.3099	-900	-8500	-9400	14.7074	100.0543	20316938.0000	300.0527	688099.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	2127035	0.0010	31283248.9353	GS	connect	availability	900	1.8124	1.6982	0.6982	-0.0876	5043.0238	1.0000	CN	100	40644549.2676	-138249.9771	138249.9771	-13236.6999	13236.6999	-1	12107.1480	0.0876	-250569.0484	-23990.6536	1159.1950	-900	-13236.6999
1124	@BEIJI259	-11451.7003	-0.0011	0.0077	-0.0000	0.0325	1.0197	-0.0011	0.0000	0.0011	1.0000	0.0011	3300	-3300	0	3.4702	23.7505	8413293.0000	29.4946	300579.ZK	SHE	CHN	CN	True	0	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4603	1.4118	0.4118	-0.1851	468.4786	1.0000	CN	100	40644549.2676	0.0000	0.0000	11451.7003	11451.7003	1	-0.0000	0.1851	0.0000	16722.8690	-2120.0739	0	0.0000
1125	@FENGH2	-23835.8338	-0.0023	0.0077	-0.0000	0.0250	1.6326	-0.0023	-0.0023	0.0000	1.0000	0.0716	0	-2300	-2300	10.3634	69.6095	127286380.0000	1307.8379	000636.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	701927	0.0350	7274354.4715	GS	connect	availability	0	1.5446	1.5047	0.5047	-0.0521	9112.8542	1.0000	CN	100	40644549.2676	-23835.8338	23835.8338	0.0000	0.0000	0	1240.8358	0.0521	-36816.7240	0.0000	-0.0000	0	0.0000
1126	@JIANG134	-2389.0000	-0.0002	0.0077	-0.0000	0.1025	0.6709	-0.0002	0.0000	0.0002	1.0000	0.0172	0	-500	-500	4.7780	33.1132	61488356.0000	300.5368	002645.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	373928	0.1125	1786627.9668	GS	connect	availability	0	1.9156	1.6909	0.6909	-0.1393	2446.9184	1.0000	CN	100	40644549.2676	-2389.0000	2389.0000	0.0000	0.0000	0	332.6914	0.1393	-4576.4363	0.0000	-0.0000	0	0.0000
1127	@JOULW1	-10110.9990	-0.0010	0.0077	-0.0000	0.1175	3.2549	-0.0010	-0.0010	0.0000	1.0000	0.0673	0	-500	-500	20.2220	138.5642	11888192.0000	243.1478	688141.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	344462	0.1275	6965709.8680	GS	connect	availability	0	2.0359	1.8586	0.8586	-0.1787	5828.0977	1.0000	CN	100	40644549.2676	-10110.9990	10110.9990	0.0000	0.0000	0	1807.2510	0.1787	-20585.4214	0.0000	-0.0000	0	0.0000
1128	@SHENZ406	-56425.2917	-0.0054	0.0077	-0.0000	0.0950	14.6860	-0.0054	-0.0057	-0.0003	1.0000	0.0527	-700	-12700	-13400	4.4429	30.2040	50626836.0000	225.7089	001287.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	1117265	0.1000	4963937.2875	GS	connect	availability	700	1.8217	1.7003	0.7003	-0.1966	1890.6651	1.0000	CN	100	40644549.2676	-59535.3472	59535.3472	-3110.0554	3110.0554	-1	11706.8926	0.1966	-108455.0582	-5665.5627	611.5541	-700	-3110.0554
1129	@PAMIC1	1558.2748	0.0001	0.0077	0.0331	0.0000	-0.0000	0.0001	0.0000	-0.0001	0.0000	0.0005	0	90	90	17.3142	118.6388	7164699.0000	125.4666	001359.ZK	SHE	CHN	CN	True	1	2026-06-24	2026-06-24	3150	0.2125	54539.6188	GS	connect	availability	0	1.6577	1.5558	0.5558	-0.0708	2505.2292	1.0000	CN	100	40644549.2676	1558.2748	1558.2748	0.0000	0.0000	0	-110.3274	0.0708	2583.1120	0.0000	-0.0000	0	0.0000
1130	@DONGF5	-25492.1139	-0.0024	0.0077	-0.0000	0.0100	0.6984	-0.0024	0.0000	0.0024	1.0000	0.0026	5100	-5600	-500	4.5522	31.5565	74358375.0000	346.3556	600875.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	4221	0.0125	19214.6808	GS	connect	availability	0	1.2245	1.2476	0.2476	-0.0015	5832.0100	1.0000	CN	100	40644549.2676	-2276.0816	2276.0816	23216.0323	23216.0323	1	3.3252	0.0015	-2787.1179	28428.6023	-33.9171	0	0.0000
1131	@JWIPC1	-1837.6925	-0.0002	0.0077	-0.0000	0.1025	0.5161	-0.0002	0.0000	0.0002	1.0000	0.0055	0	-100	-100	18.3769	125.9963	10190786.0000	189.5261	001339.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	30340	0.1025	557555.9097	GS	connect	availability	0	1.6247	1.5265	0.5265	-0.1730	4635.9628	1.0000	CN	100	40644549.2676	-1837.6925	1837.6925	0.0000	0.0000	0	317.8400	0.1730	-2985.7814	0.0000	-0.0000	0	0.0000
1132	@PINGA4	-21574.0648	-0.0021	0.0077	-0.0000	0.0150	0.8866	-0.0021	-0.0027	-0.0006	1.0000	0.0907	-900	-2900	-3800	7.4393	51.0905	122011570.0000	920.1204	601318.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	1250555	0.0150	9303294.6766	GS	connect	availability	900	0.8402	0.8930	-0.1070	0.0381	72166.4312	1.0000	CN	100	40644549.2676	-28269.4642	28269.4642	-6695.3994	6695.3994	-1	-1078.3011	0.0381	-23751.2659	-5625.2998	-255.3871	-900	-6695.3994
1133	@CIGSH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	0.0481	-700	0	-700	35.1848	240.0228	36499508.0000	1293.1324	603083.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	143608	0.0200	5052818.8196	GS	connect	availability	700	2.1640	1.9467	0.9467	-0.0746	8532.9393	1.0000	CN	100	40644549.2676	-24629.3603	24629.3603	-24629.3603	24629.3603	-1	1837.0913	0.0746	-53297.8866	-53297.8866	1837.0913	-700	-24629.3603
1134	@NANTO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0606	-300	0	-300	13.9488	97.6649	56657379.0000	816.7676	002484.ZK	SHE	CHN	CN	True	-1	2026-06-24	2026-06-24	456126	0.0010	6362387.7391	GS	connect	availability	300	1.3030	1.3343	0.3343	0.0055	8541.8973	1.0000	CN	100	40644549.2676	-4184.6251	4184.6251	-4184.6251	4184.6251	-1	-22.8176	0.0055	-5452.5556	-5452.5556	-22.8176	-300	-4184.6251
1135	@ZHENG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1200	-2000	0	-2000	3.9234	27.0051	17138887.0000	68.3175	600066.SH	SHA	CHN	CN	True	-1	2026-06-24	2026-06-24	3210004	0.0075	12594011.2922	GS	connect	availability	2000	0.3390	0.6272	-0.3728	0.0177	5385.3742	1.0000	CN	100	40644549.2676	-7846.7262	7846.7262	-7846.7262	7846.7262	-1	-139.0155	0.0177	-2660.1229	-2660.1229	-139.0155	-2000	-7846.7262
1136	@ADVAN68	198738.0736	0.0189	0.0050	2.7224	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	1.0000	0	18300	18300	10.8600	360.1880	7550035.0000	82.4945	ADVANC_n.BK	BAK	THA	TH	True	1	2026-06-24	2026-06-24	17876270	0.0050	194136364.0955	GS	thai	availability	0	0.2426	0.3419	-0.6581	0.1553	11304.9802	1.0000	TH	100	40644549.2676	198738.0736	198738.0736	0.0000	0.0000	0	30862.4142	0.1553	48206.6070	0.0000	0.0000	0	0.0000
1137	@SRISA3	33.0654	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0180	0	50	50	0.6613	21.9712	20284637.0000	13.5197	SAWAD_n.BK	BAK	THA	TH	True	1	2026-06-24	2026-06-24	2861418	0.1500	1892277.5526	GS	thai	availability	0	0.5746	0.5723	-0.4277	0.0382	1098.7672	1.0000	TH	100	40644549.2676	33.0654	33.0654	0.0000	0.0000	0	1.2645	0.0382	18.9986	0.0000	0.0000	0	0.0000
1138	@GULFD3	6583.1494	0.0006	0.0050	0.0902	0.0000	-0.0000	0.0006	0.0012	0.0006	1.0000	0.0000	3300	3587	6887	1.8353	61.0057	658881820.0000	1219.3404	GULF_n.BK	BAK	THA	TH	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4740	0.5149	-0.4851	0.1589	20289.9012	1.0000	TH	100	40644549.2676	12639.5734	12639.5734	6056.4240	6056.4240	1	2008.5177	0.1589	5990.8144	2870.5805	962.4087	0	0.0000
1139	@SCGPA1	76772.3413	0.0073	0.0050	1.0517	0.0000	-0.0000	0.0073	0.0071	-0.0002	1.0000	0.0463	-2700	91200	88500	0.8418	27.9040	28063524.0000	23.7550	SCGP_n.BK	BAK	THA	TH	True	1	2026-06-24	2026-06-24	5775436	0.1275	4861773.5048	GS	thai	availability	0	0.9816	0.9258	-0.0742	0.1156	1011.8609	1.0000	TH	100	40644549.2676	74499.4759	74499.4759	-2272.8654	2272.8654	-1	8612.0317	0.1156	73126.7192	-2230.9847	-262.7400	0	0.0000
1140	@PTTEX3	267291.0906	0.0255	0.0050	3.6615	0.0000	-0.0000	0.0255	0.0255	0.0000	1.0000	0.5407	0	66500	66500	4.0194	132.5477	14413969.0000	57.9566	PTTEP_n.BK	BAK	THA	TH	True	1	2026-06-24	2026-06-24	14124548	0.0050	56772418.6354	GS	thai	availability	0	0.0200	0.1573	-0.8427	0.2407	5744.5246	1.0000	TH	100	40644549.2676	267291.0906	267291.0906	0.0000	0.0000	0	64336.1558	0.2407	5337.2663	0.0000	0.0000	0	0.0000
1141	@CENTP7	154363.7331	0.0147	0.0050	2.1146	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.3543	0	79200	79200	1.9490	64.4443	6483020.0000	12.6739	CPN_n.BK	BAK	THA	TH	True	1	2026-06-24	2026-06-24	19086515	0.0200	37200324.5973	GS	thai	availability	0	0.4998	0.5890	-0.4110	0.1519	6472.9859	1.0000	TH	100	40644549.2676	154363.7331	154363.7331	0.0000	0.0000	0	23443.9597	0.1519	77147.2645	0.0000	0.0000	0	0.0000
1142	@THAIF24	4524.4961	0.0004	0.0050	0.0620	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0653	-5900	15700	9800	0.2882	9.5038	41765747.0000	12.0411	TFG_n.BK	BAK	THA	TH	True	1	2026-06-24	2026-06-24	23799361	0.1950	6858606.0997	GS	thai	availability	0	0.1808	0.3057	-0.6943	0.1009	1180.5136	0.8415	TH	100	40644549.2676	2824.2077	2824.2077	-1700.2883	1700.2883	-1	284.9414	0.1009	510.5678	-307.3827	-171.5463	0	0.0000
1143	@PTTGL1	37081.7567	0.0035	0.0050	0.5080	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0792	0	38200	38200	0.9707	32.0889	20451844.0000	19.9083	PTTGC_n.BK	BAK	THA	TH	True	1	2026-06-24	2026-06-24	8562771	0.0750	8312109.7205	GS	thai	availability	0	0.6904	0.7670	-0.2330	0.2128	2407.2727	1.0000	TH	100	40644549.2676	37081.7567	37081.7567	0.0000	0.0000	0	7890.0494	0.2128	25600.5503	0.0000	0.0000	0	0.0000
1144	@KCEEL3	36837.5583	0.0035	0.0050	0.5046	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0587	0	32600	32600	1.1300	38.1133	37777133.0000	43.6770	KCE_n.BK	BAK	THA	TH	True	1	2026-06-24	2026-06-24	5452781	0.2150	6161568.6557	GS	thai	availability	0	0.9567	1.0147	0.0147	0.1402	1335.7445	1.0000	TH	100	40644549.2676	36837.5583	36837.5583	0.0000	0.0000	0	5164.5481	0.1402	35241.4051	0.0000	0.0000	0	0.0000
1145	@DELTA60	44234.7985	0.0042	0.0050	0.6060	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	4600	4600	9.6163	323.0403	23725602.0000	232.4989	DELTA_n.BK	BAK	THA	TH	True	1	2026-06-24	2026-06-24	30054471	0.0050	289011623.6625	GS	thai	availability	0	0.9534	0.9626	-0.0374	0.2044	45581.5531	1.0000	TH	100	40644549.2676	44234.7985	44234.7985	0.0000	0.0000	0	9041.2979	0.2044	42172.7005	0.0000	0.0000	0	0.0000
1146	@INDOR13	11713.3373	0.0011	0.0050	0.1605	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0150	0	18300	18300	0.6401	21.2635	40888430.0000	26.3744	IVL_n.BK	BAK	THA	TH	True	1	2026-06-24	2026-06-24	2466385	0.1225	1578666.6313	GS	thai	availability	0	0.5028	0.6386	-0.3614	0.1828	1221.8658	1.0000	TH	100	40644549.2676	11713.3373	11713.3373	0.0000	0.0000	0	2141.2409	0.1828	5889.1959	0.0000	0.0000	0	0.0000
1147	@BUMRU1	38965.5731	0.0037	0.0050	0.5338	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.3295	0	7000	7000	5.5665	183.8890	3158772.0000	17.6206	BH_n.BK	BAK	THA	TH	True	1	2026-06-24	2026-06-24	6213988	0.0450	34590229.0845	GS	thai	availability	0	0.3040	0.4235	-0.5765	0.1163	4425.1898	1.0000	TH	100	40644549.2676	38965.5731	38965.5731	0.0000	0.0000	0	4530.0263	0.1163	11843.9095	0.0000	0.0000	0	0.0000
1148	@WHACO3	12362.6590	0.0012	0.0050	0.1694	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0815	0	80700	80700	0.1532	5.0248	141307750.0000	21.5393	WHA_n.BK	BAK	THA	TH	True	1	2026-06-24	2026-06-24	55883575	0.0925	8560961.3411	GS	thai	availability	0	0.9072	0.8804	-0.1196	0.0952	2289.7117	1.0000	TH	100	40644549.2676	12362.6590	12362.6590	0.0000	0.0000	0	1176.3354	0.0952	11215.2648	0.0000	0.0000	0	0.0000
1149	@KASIK3	6907.3266	0.0007	0.0050	0.0946	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.7720	0	1100	1100	6.2794	208.5698	21359586.0000	135.1423	KBANK_n.BK	BAK	THA	TH	True	1	2026-06-24	2026-06-24	12908179	0.0050	81055461.7372	GS	thai	availability	0	0.0818	0.2174	-0.7826	0.1157	13525.3925	1.0000	TH	100	40644549.2676	6907.3266	6907.3266	0.0000	0.0000	0	799.3337	0.1157	565.2969	0.0000	0.0000	0	0.0000
1150	@TRUEC13	8472.6239	0.0008	0.0050	0.1161	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	21000	21000	0.4035	13.4822	192609630.0000	78.7745	TRUE_n.BK	BAK	THA	TH	True	1	2026-06-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4038	0.4566	-0.5434	0.1237	6273.1507	1.0000	TH	100	40644549.2676	8472.6239	8472.6239	0.0000	0.0000	0	1047.6457	0.1237	3421.3070	0.0000	0.0000	0	0.0000
1151	@CENTR403	97383.3112	0.0093	0.0050	1.3340	0.0000	-0.0000	0.0093	0.0106	0.0013	1.0000	0.0225	20200	140800	161000	0.6916	22.8458	16283075.0000	11.2847	CRC_n.BK	BAK	THA	TH	True	1	2026-06-24	2026-06-24	3408420	0.1425	2357409.2737	GS	thai	availability	0	0.5239	0.5738	-0.4262	0.1682	2711.3432	1.0000	TH	100	40644549.2676	111354.4965	111354.4965	13971.1853	13971.1853	1	18727.2590	0.1682	58343.5593	7320.1236	2349.6312	0	0.0000
1152	@PTTPU1	27074.1720	0.0026	0.0050	0.3709	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	25500	25500	1.0617	35.1651	101082500.0000	107.8288	PTT_n.BK	BAK	THA	TH	True	1	2026-06-24	2026-06-24	128965086	0.0050	136926389.2243	GS	thai	availability	0	0.3169	0.3605	-0.6395	0.2029	30326.2260	1.0000	TH	100	40644549.2676	27074.1720	27074.1720	0.0000	0.0000	0	5494.4630	0.2029	8579.1237	0.0000	0.0000	0	0.0000
1153	@THAIL63	1768.5426	0.0002	0.0050	0.0242	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0443	0	5300	5300	0.3337	11.1101	13835680.0000	4.6630	TLI_n.BK	BAK	THA	TH	True	1	2026-06-24	2026-06-24	13935981	0.1000	4650259.5162	GS	thai	availability	0	0.4894	0.5686	-0.4314	0.1449	1681.1165	0.9654	TH	100	40644549.2676	1768.5426	1768.5426	0.0000	0.0000	0	256.2164	0.1449	865.5474	0.0000	0.0000	0	0.0000
1154	@THAIU2	1314.1212	0.0001	0.0050	0.0180	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0609	3700	3800	7500	0.3458	11.3078	9222942.0000	3.1637	TU_n.BK	BAK	THA	TH	True	1	2026-06-24	2026-06-24	18483987	0.1300	6392157.4693	GS	thai	availability	0	0.3626	0.4332	-0.5668	0.1442	1471.5158	0.9774	TH	100	40644549.2676	2593.6602	2593.6602	1279.5390	1279.5390	1	373.9136	0.1442	940.4412	463.9510	184.4640	0	0.0000