| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1098 | CN | @YUANJ2 | 688498.SH | 1300 | 348909.1915 | 268.3917 | 1310 | 351593.1083 | 351593.1083 | 0 | 0 | -44651.7287 | -44310.8758 | 546982.8888 | 542807.4469 | 1 | 348909.1915 |
| 1064 | CN | @AVICC2 | 688297.SH | -41400 | -266251.1402 | 6.4312 | -41375 | -266090.3605 | 266090.3605 | 0 | 0 | 38745.5767 | 38768.9879 | -300455.4849 | -300637.0290 | -1 | 266251.1402 |
| 1067 | CN | @BANKO1512 | 002966.ZK | 107100 | 121568.0033 | 1.1351 | -1389 | -1576.6382 | 1576.6382 | 0 | 13295 | 135.1673 | -10422.1855 | -434.5229 | 33504.2494 | 1 | 121568.0033 |
| 1066 | CN | @BANKO533 | 600919.SH | -51300 | -86019.9512 | 1.6768 | -59270 | -99384.0645 | 99384.0645 | 51300 | 8778933 | 5826.1091 | 5042.6758 | -12398.4610 | -10731.2477 | -1 | 86019.9512 |
| 977 | CN | @HENAN28 | 002601.ZK | -32200 | -79848.8659 | 2.4798 | -32247 | -79965.4155 | 79965.4155 | 0 | 417609 | -640.1579 | -639.2249 | -103111.7753 | -102961.4899 | -1 | 79848.8659 |
| 1104 | CN | @ZIJIN2 | 601899.SH | 17900 | 73319.5033 | 4.0961 | 0 | 0.0000 | 0.0000 | 0 | 0 | 0.0000 | 6021.6545 | 0.0000 | 106950.9728 | 1 | 73319.5033 |
| 1120 | CN | @BEIJI89 | 300070.ZK | -98500 | -49142.4101 | 0.4989 | -49400 | -24646.0412 | 24646.0412 | 0 | 0 | 1463.3786 | 2917.8702 | -33570.6465 | -66937.4228 | -1 | 49142.4101 |
| 951 | CN | @BOETE2 | 000725.ZK | -48100 | -48065.9215 | 0.9993 | -48118 | -48083.9087 | 48083.9087 | 48100 | 42358024 | 1054.2172 | 1053.8228 | -47245.5612 | -47227.8876 | -1 | 48065.9215 |
| 1118 | CN | @ZHUZH19 | 688187.SH | -4900 | -44538.8782 | 9.0896 | -4874 | -44302.5495 | 44302.5495 | 0 | 6492 | -2241.3047 | -2253.2608 | -48731.9185 | -48991.8754 | -1 | 44538.8782 |
| 381 | HK | @CHUAN16 | 2788.HK | 21400 | 42310.2936 | 1.9771 | 21000 | 41519.4470 | 41519.4470 | 0 | 26714036 | NaN | NaN | NaN | NaN | 1 | 42310.2936 |
| 1026 | CN | @SHAND207 | 301035.ZK | 5600 | 39841.7617 | 7.1146 | 5655 | 40233.0647 | 40233.0647 | 0 | 28814 | 802.4971 | 794.6921 | 43114.7574 | 42695.4273 | 1 | 39841.7617 |
| 741 | CN | @GUANG102 | 601333.SH | -76000 | -33766.3118 | 0.4443 | -75932 | -33736.0999 | 33736.0999 | 0 | 5963 | 1009.1922 | 1010.0960 | -16240.6114 | -16255.1554 | -1 | 33766.3118 |
| 657 | HK | @NONGF1 | 9633.HK | 6000 | 31975.7134 | 5.3293 | 32000 | 170537.1382 | 170537.1382 | 0 | 224521177 | 39390.5773 | 7385.7332 | 184484.2339 | 34590.7939 | 1 | 31975.7134 |
| 650 | AU | @BENDI2 | BEN.AX | -3969 | -29677.8856 | 7.4774 | -11517 | -86117.4624 | 86117.4624 | 3969 | 70598807 | 9592.7866 | 3305.8757 | -33179.3238 | -11434.2916 | -1 | 29677.8856 |
| 550 | HK | @SHANG115 | 2607.HK | 18000 | 27184.7167 | 1.5103 | 98000 | 148005.6798 | 148005.6798 | 0 | 63203468 | 28488.2230 | 5232.5308 | 130731.9294 | 24011.9870 | 1 | 27184.7167 |
| 1133 | CN | @CIGSH1 | 603083.SH | -700 | -24629.3603 | 35.1848 | -700 | -24629.3603 | 24629.3603 | 700 | 143608 | 1837.0913 | 1837.0913 | -53297.8866 | -53297.8866 | -1 | 24629.3603 |
| 593 | JP | @UNEXT1 | 9418.T | -2500 | -24448.3629 | 9.7793 | -9800 | -95837.5827 | 95837.5827 | 2500 | 3589927 | 11026.8162 | 2812.9633 | -27862.4586 | -7107.7701 | -1 | 24448.3629 |
| 1052 | CN | @SHANG17 | 600350.SH | 15400 | 23345.0443 | 1.5159 | 15378 | 23311.6942 | 23311.6942 | 0 | 2305 | -2887.3476 | -2891.4783 | -2753.1348 | -2757.0734 | 1 | 23345.0443 |
| 1130 | CN | @DONGF5 | 600875.SH | 5100 | 23216.0323 | 4.5522 | -500 | -2276.0816 | 2276.0816 | 0 | 4221 | 3.3252 | -33.9171 | -2787.1179 | 28428.6023 | 1 | 23216.0323 |
| 1129 | CN | @PAMIC1 | 001359.ZK | 1300 | 22508.4141 | 17.3142 | 1390 | 24066.6889 | 24066.6889 | 0 | 3150 | -1703.9456 | -1593.6182 | 39894.7303 | 37311.6183 | 1 | 22508.4141 |
| 83 | AU | @ARROW13 | SIG.AX | 10440 | 20027.7238 | 1.9184 | -110182 | -211369.2207 | 211369.2207 | 0 | 613903162 | 23268.8435 | -2204.7769 | -94852.3379 | 8987.4790 | 1 | 20027.7238 |
| 511 | JP | @MITSU67 | 9301.T | -2100 | -19152.3524 | 9.1202 | -25600 | -233476.2954 | 233476.2954 | 2100 | 43344228 | 25277.3772 | 2073.5349 | -121359.6080 | -9955.2803 | -1 | 19152.3524 |
| 481 | JP | @MITSU109 | 3315.T | 32700 | 18417.9730 | 0.5632 | -34300 | -19319.1583 | 19319.1583 | 0 | 342046 | 3170.8973 | -3022.9837 | -12451.7252 | 11870.8867 | 1 | 18417.9730 |
| 1106 | CN | @HANGZ7 | 600460.SH | 2500 | 17358.4428 | 6.9434 | -30600 | -212467.3395 | 212467.3395 | 0 | 2013786 | 20443.9062 | -1670.2538 | -291097.0868 | 23782.4417 | 1 | 17358.4428 |
| 1113 | CN | @CHENG4 | 600109.SH | -12600 | -16664.1074 | 1.3225 | -151800 | -200762.8173 | 200762.8173 | 12600 | 13162633 | 11716.1809 | 972.4893 | -244647.6560 | -20306.7224 | -1 | 16664.1074 |
| 635 | JP | @HOYAC2 | 7741.T | 100 | 16392.7821 | 163.9278 | 800 | 131142.2566 | 131142.2566 | 0 | 93346876 | 11991.2126 | 1498.9016 | 99946.6534 | 12493.3317 | 1 | 16392.7821 |
| 1054 | CN | @CANNY1 | 002367.ZK | -16700 | -14765.4530 | 0.8842 | 30100 | 26613.1817 | 26613.1817 | 0 | 15432 | -196.3296 | 108.9270 | 28163.7059 | -15625.7106 | -1 | 14765.4530 |
| 449 | JP | @KITZC1 | 6498.T | 900 | 14254.9429 | 15.8388 | 6700 | 106120.1308 | 106120.1308 | 0 | 8550933 | 12599.1542 | 1692.4237 | 129569.6218 | 17404.8746 | 1 | 14254.9429 |
| 1151 | TH | @CENTR403 | CRC_n.BK | 20200 | 13971.1853 | 0.6916 | 161000 | 111354.4965 | 111354.4965 | 0 | 3408420 | 18727.2590 | 2349.6312 | 58343.5593 | 7320.1236 | 1 | 13971.1853 |
| 1123 | CN | @AMLOG1 | 688099.SH | -900 | -13236.6999 | 14.7074 | -9400 | -138249.9771 | 138249.9771 | 900 | 2127035 | 12107.1480 | 1159.1950 | -250569.0484 | -23990.6536 | -1 | 13236.6999 |
| 885 | CN | @TANGS6 | 601000.SH | -21600 | -13199.5045 | 0.6111 | 60786 | 37145.6057 | 37145.6057 | 0 | 14053 | 2719.1108 | -966.2224 | 13201.3407 | -4691.0301 | -1 | 13199.5045 |
| 43 | HK | @EVERE39 | 1952.HK | -4000 | -12888.2461 | 3.2221 | -44000 | -141770.7066 | 141770.7066 | 4000 | 10655791 | 29470.2301 | 2679.1118 | -171186.5423 | -15562.4129 | -1 | 12888.2461 |
| 769 | CN | @ZHEJI183 | 603799.SH | 1700 | 12799.9330 | 7.5294 | -362 | -2725.6328 | 2725.6328 | 0 | 3453 | -68.1817 | 320.1905 | -5187.8255 | 24362.7166 | 1 | 12799.9330 |
| 859 | CN | @HALOM1 | 688173.SH | 4800 | 12618.5253 | 2.6289 | -14667 | -38557.4814 | 38557.4814 | 0 | 733788 | 8594.4118 | -2812.6527 | -72416.4222 | 23699.3814 | 1 | 12618.5253 |
| 581 | HK | @LEGEN26 | 3396.HK | 6000 | 11625.4451 | 1.9376 | 46000 | 89128.4128 | 89128.4128 | 0 | 78281370 | 20060.9212 | 2616.6419 | 165408.9598 | 21575.0817 | 1 | 11625.4451 |
| 1124 | CN | @BEIJI259 | 300579.ZK | 3300 | 11451.7003 | 3.4702 | 0 | 0.0000 | 0.0000 | 0 | 0 | -0.0000 | -2120.0739 | 0.0000 | 16722.8690 | 1 | 11451.7003 |
| 649 | JP | @TSIHO1 | 3608.T | -1600 | -11319.2826 | 7.0746 | -7700 | -54474.0473 | 54474.0473 | 1600 | 6541623 | 8394.2851 | 1744.2670 | -30355.2622 | -6307.5870 | -1 | 11319.2826 |
| 866 | CN | @ADVAN315 | 688012.SH | -200 | -10973.6068 | 54.8680 | -1828 | -100298.7665 | 100298.7665 | 200 | 271081 | 7908.3442 | 865.2455 | -126229.9277 | -13810.7142 | -1 | 10973.6068 |
| 612 | JP | @TOMEN3 | 2737.T | -100 | -10881.0689 | 108.8107 | -400 | -43524.2755 | 43524.2755 | 100 | 52323 | 8344.8117 | 2086.2029 | -54136.9509 | -13534.2377 | -1 | 10881.0689 |
| 315 | JP | @START24 | 3092.T | 1500 | 10426.1436 | 6.9508 | 25300 | 175854.2892 | 175854.2892 | 0 | 128025036 | 13629.0708 | 808.0477 | 31310.6905 | 1856.3650 | 1 | 10426.1436 |
| 814 | CN | @PUTAI1 | 603659.SH | 2400 | 10326.5014 | 4.3027 | 2375 | 10218.9336 | 10218.9336 | 0 | 0 | -217.8466 | -220.1397 | 14439.0299 | 14591.0197 | 1 | 10326.5014 |
| 408 | JP | @NIPPO49 | 4114.T | 800 | 10168.0432 | 12.7101 | 6800 | 86428.3671 | 86428.3671 | 0 | 21871863 | 9030.7018 | 1062.4355 | 53185.9866 | 6257.1749 | 1 | 10168.0432 |
| 423 | JP | @SENSH3 | 9824.T | 200 | 8987.0944 | 44.9355 | 1700 | 76390.3026 | 76390.3026 | 0 | 1837689 | 11156.8482 | 1312.5704 | 68404.4247 | 8047.5794 | 1 | 8987.0944 |
| 1090 | CN | @ZHONG7 | 600489.SH | -3000 | -8869.6336 | 2.9565 | -14900 | -44052.5134 | 44052.5134 | 3000 | 4771845 | -1493.9282 | -300.7909 | -50132.0454 | -10093.7004 | -1 | 8869.6336 |
| 1072 | CN | @SUZHO89 | 688052.SH | 200 | 8856.3495 | 44.2817 | -5700 | -252405.9602 | 252405.9602 | 0 | 966698 | 43524.2393 | -1527.1663 | -326210.5375 | 11445.9838 | 1 | 8856.3495 |
| 598 | JP | @SEGAS1 | 6460.T | -600 | -8051.2482 | 13.4187 | -1900 | -25495.6194 | 25495.6194 | 600 | 33527357 | 2382.4332 | 752.3473 | -7696.6764 | -2430.5294 | -1 | 8051.2482 |
| 1135 | CN | @ZHENG3 | 600066.SH | -2000 | -7846.7262 | 3.9234 | -2000 | -7846.7262 | 7846.7262 | 2000 | 3210004 | -139.0155 | -139.0155 | -2660.1229 | -2660.1229 | -1 | 7846.7262 |
| 308 | HK | @ORIEN136 | 0316.HK | -500 | -7691.6217 | 15.3832 | 1500 | 23074.8651 | 23074.8651 | 0 | 10408078 | 2750.6013 | -916.8671 | 19266.8252 | -6422.2751 | -1 | 7691.6217 |
| 697 | JP | @MITSU69 | 5192.T | 300 | 7362.3614 | 24.5412 | 700 | 17178.8434 | 17178.8434 | 0 | 2947729 | 1301.8559 | 557.9382 | 9471.0374 | 4059.0160 | 1 | 7362.3614 |
| 659 | AU | @RAMSA1 | RHC.AX | -260 | -7250.4379 | 27.8863 | -2182 | -60847.9062 | 60847.9062 | 260 | 29613309 | 6807.9888 | 811.2177 | -24741.2109 | -2948.0820 | -1 | 7250.4379 |
| 609 | JP | @PIGEO1 | 7956.T | 600 | 7211.9576 | 12.0199 | 2900 | 34857.7950 | 34857.7950 | 0 | 13805851 | 928.7348 | 192.1520 | 17143.7526 | 3546.9833 | 1 | 7211.9576 |
| 190 | HK | @SHNIN3 | 0152.HK | -10000 | -7194.1535 | 0.7194 | -178017 | -128068.1629 | 128068.1629 | 10000 | 79869789 | 12662.3492 | 711.3000 | -89103.6748 | -5005.3464 | -1 | 7194.1535 |
| 261 | JP | @JMDCI1 | 4483.T | 400 | 6751.4618 | 16.8787 | 0 | 0.0000 | 0.0000 | 0 | 0 | -0.0000 | -502.3455 | 0.0000 | 4229.7665 | 1 | 6751.4618 |
| 79 | HK | @SHENW4 | 6806.HK | -20000 | -6709.4411 | 0.3355 | 44800 | 15029.1480 | 15029.1480 | 0 | 133935713 | 1962.3483 | -876.0483 | 33309.3750 | -14870.2567 | -1 | 6709.4411 |
| 1132 | CN | @PINGA4 | 601318.SH | -900 | -6695.3994 | 7.4393 | -3800 | -28269.4642 | 28269.4642 | 900 | 1250555 | -1078.3011 | -255.3871 | -23751.2659 | -5625.2998 | -1 | 6695.3994 |
| 917 | CN | @SHAND16 | 000915.ZK | -1600 | -6638.7198 | 4.1492 | 37485 | 155532.7575 | 155532.7575 | 0 | 3290 | 13169.3000 | -562.1150 | 118183.0800 | -5044.4959 | -1 | 6638.7198 |
| 465 | JP | @BAYCU1 | 6532.T | 200 | 6626.4348 | 33.1322 | 3400 | 112649.3911 | 112649.3911 | 0 | 40890276 | 15341.5885 | 902.4464 | 42653.9236 | 2509.0543 | 1 | 6626.4348 |
| 560 | HK | @CHINA237 | 0384.HK | -8800 | -6600.2530 | 0.7500 | -139200 | -104404.0013 | 104404.0013 | 8800 | 202818316 | -2504.1361 | -158.3075 | -75389.7205 | -4766.0168 | -1 | 6600.2530 |
| 714 | AU | @WESFA3 | WES.AX | 106 | 6415.0671 | 60.5195 | 154 | 9320.0031 | 9320.0031 | 0 | 164787690 | 16.1621 | 11.1246 | 3415.8013 | 2351.1360 | 1 | 6415.0671 |
| 1080 | CN | @LAOBA1 | 603883.SH | -3600 | -6307.4921 | 1.7521 | 0 | 0.0000 | 0.0000 | 0 | 0 | 0.0000 | -87.2294 | 0.0000 | -6563.1138 | -1 | 6307.4921 |
| 619 | JP | @SHOBO2 | 1414.T | 800 | 6216.6926 | 7.7709 | 6500 | 50510.6273 | 50510.6273 | 0 | 20927970 | 3466.0046 | 426.5852 | 14892.5749 | 1832.9323 | 1 | 6216.6926 |
| 1110 | CN | @MIANY1 | 300432.ZK | 1900 | 6206.3835 | 3.2665 | -9200 | -30051.9623 | 30051.9623 | 0 | 546204 | 348.2930 | -71.9301 | -55378.0284 | 11436.7667 | 1 | 6206.3835 |
| 584 | JP | @NIHON41 | 4095.T | 600 | 6105.2823 | 10.1755 | 4600 | 46807.1645 | 46807.1645 | 0 | 17468684 | 4924.4887 | 642.3246 | 30604.8843 | 3991.9414 | 1 | 6105.2823 |
| 1138 | TH | @GULFD3 | GULF_n.BK | 3300 | 6056.4240 | 1.8353 | 6887 | 12639.5734 | 12639.5734 | 0 | 0 | 2008.5177 | 962.4087 | 5990.8144 | 2870.5805 | 1 | 6056.4240 |
| 224 | JP | @MITSU88 | 6966.T | 900 | 6055.1477 | 6.7279 | -700 | -4709.5593 | 4709.5593 | 0 | 12951792 | -48.5649 | 62.4405 | -7272.6805 | 9350.5892 | 1 | 6055.1477 |
| 605 | JP | @TAIKI1 | 1979.T | 200 | 5966.6384 | 29.8332 | 1700 | 50716.4268 | 50716.4268 | 0 | 9160937 | 3685.4151 | 433.5783 | 28830.5578 | 3391.8303 | 1 | 5966.6384 |
| 725 | KR | @SAMTE2 | 031330.KQ | -613 | -5718.6925 | 9.3290 | -613 | -5718.6925 | 5718.6925 | 613 | 950212 | 1078.7597 | 1078.7597 | -3063.7090 | -3063.7090 | -1 | 5718.6925 |
| 512 | SG | @SINGA36 | SATS.SI | -1700 | -5704.5646 | 3.3556 | -28400 | -95299.7851 | 95299.7851 | 1700 | 68408856 | 8566.2818 | 512.7704 | -62297.9282 | -3729.1013 | -1 | 5704.5646 |
| 586 | JP | @ASKUL1 | 2678.T | -800 | -5684.3991 | 7.1055 | -14600 | -103740.2839 | 103740.2839 | 800 | 1221748 | 13419.0222 | 735.2889 | -58157.8887 | -3186.7336 | -1 | 5684.3991 |
| 278 | JP | @FUSOC1 | 4368.T | -200 | -5681.9233 | 28.4096 | 2400 | 68183.0800 | 68183.0800 | 0 | 14105764 | 4078.6126 | -339.8844 | 74751.9043 | -6229.3254 | -1 | 5681.9233 |
| 1095 | CN | @SHANG385 | 688107.SH | 900 | 5667.1786 | 6.2969 | -600 | -3778.1190 | 3778.1190 | 0 | 5763 | 787.4895 | -1181.2343 | -5977.8567 | 8966.7851 | 1 | 5667.1786 |
| 1058 | CN | @CHANG19 | 600710.SH | -3700 | -5663.4879 | 1.5307 | 9000 | 13776.0516 | 13776.0516 | 0 | 700148 | 421.4333 | -173.2559 | 12285.4330 | -5050.6780 | -1 | 5663.4879 |
| 1073 | CN | @ZHEJI138 | 002648.ZK | -1500 | -5575.0704 | 3.7167 | 19000 | 70617.5590 | 70617.5590 | 0 | 4611838 | 7189.4333 | -567.5868 | 67368.3755 | -5318.5560 | -1 | 5575.0704 |
| 531 | JP | @SGHOL2 | 9143.T | -600 | -5520.3785 | 9.2006 | -7000 | -64404.4153 | 64404.4153 | 600 | 44735358 | 4799.0080 | 411.3435 | -12800.6922 | -1097.2022 | -1 | 5520.3785 |
| 232 | JP | @TOSTE1 | 5938.T | 500 | 5281.1559 | 10.5623 | -8100 | -85554.7250 | 85554.7250 | 0 | 23828625 | -451.2102 | 27.8525 | -44304.0091 | 2734.8154 | 1 | 5281.1559 |
| 155 | AU | @REGIS13 | REG.AX | -1198 | -5242.2460 | 4.3758 | 4860 | 21266.5406 | 21266.5406 | 0 | 26257800 | -1569.2825 | 386.8314 | 8103.1454 | -1997.4420 | -1 | 5242.2460 |
| 692 | JP | @DUSKI1 | 4665.T | 200 | 5169.4361 | 25.8472 | 900 | 23262.4626 | 23262.4626 | 0 | 5182845 | 779.8016 | 173.2893 | -776.8774 | -172.6394 | 1 | 5169.4361 |
| 254 | JP | @NIPRO1 | 8086.T | 500 | 5004.1776 | 10.0084 | -9300 | -93077.7029 | 93077.7029 | 0 | 27078584 | 2560.9381 | -137.6848 | -19661.6174 | 1057.0762 | 1 | 5004.1776 |
| 272 | JP | @TOYOT20 | 5310.T | 100 | 4914.4304 | 49.1443 | -400 | -19657.7217 | 19657.7217 | 0 | 826398 | 271.0971 | -67.7743 | -26742.6646 | 6685.6662 | 1 | 4914.4304 |
| 486 | AU | @LOVIS2 | LOV.AX | 306 | 4891.1157 | 15.9840 | 607 | 9702.3113 | 9702.3113 | 0 | 6852895 | 177.7816 | 89.6230 | 9758.9076 | 4919.6470 | 1 | 4891.1157 |
| 564 | AU | @ORORA1 | ORA.AX | -5123 | -4878.0217 | 0.9522 | -76158 | -72516.1781 | 72516.1781 | 5123 | 220144891 | 9866.8556 | 663.7241 | -27495.7631 | -1849.5863 | -1 | 4878.0217 |
| 524 | JP | @DYDOD1 | 2590.T | -300 | -4872.3421 | 16.2411 | -1600 | -25985.8245 | 25985.8245 | 300 | 552857 | 4520.6133 | 847.6150 | -2488.4892 | -466.5917 | -1 | 4872.3421 |
| 711 | AU | @JUDOC1 | JDO.AX | -4522 | -4749.0023 | 1.0502 | -6968 | -7317.7904 | 7317.7904 | 4522 | 179339310 | 797.3090 | 517.4270 | -5156.5827 | -3346.4505 | -1 | 4749.0023 |
| 199 | JP | @NISHI2 | 7545.T | 400 | 4597.5301 | 11.4938 | -800 | -9195.0602 | 9195.0602 | 0 | 2956361 | 324.0052 | -162.0026 | 704.1723 | -352.0861 | 1 | 4597.5301 |
| 342 | JP | @MITSU94 | 9302.T | 200 | 4570.2965 | 22.8515 | -800 | -18281.1860 | 18281.1860 | 0 | 9404846 | 651.7838 | -162.9460 | -2427.2442 | 606.8111 | 1 | 4570.2965 |
| 591 | JP | @SQUAR6 | 9684.T | -300 | -4442.4842 | 14.8083 | -2600 | -38501.5295 | 38501.5295 | 300 | 42633760 | 2657.5681 | 306.6425 | -12820.4749 | -1479.2856 | -1 | 4442.4842 |
| 123 | JP | @YAMAZ2 | 8051.T | -400 | -4414.3221 | 11.0358 | 1600 | 17657.2885 | 17657.2885 | 0 | 7332985 | 108.6924 | -27.1731 | 3572.6829 | -893.1707 | -1 | 4414.3221 |
| 255 | JP | @SHINN7 | 1952.T | -200 | -4413.0842 | 22.0654 | 3300 | 72815.8900 | 72815.8900 | 0 | 3769774 | 1743.6361 | -105.6749 | 84338.4847 | -5111.4233 | -1 | 4413.0842 |
| 204 | JP | @SHIGA1 | 8366.T | -300 | -4370.9959 | 14.5700 | -6700 | -97618.9089 | 97618.9089 | 300 | 29580562 | 8489.1642 | 380.1118 | -79252.7374 | -3548.6300 | -1 | 4370.9959 |
| 705 | AU | @BKOFQ1 | BOQ.AX | -978 | -4327.4940 | 4.4248 | -2597 | -11491.3108 | 11491.3108 | 978 | 86629403 | 998.7033 | 376.1000 | -2914.7296 | -1097.6533 | -1 | 4327.4940 |
| 209 | JP | @TOKYO61 | 5423.T | -400 | -4305.3877 | 10.7635 | -6100 | -65657.1618 | 65657.1618 | 400 | 7672614 | 3176.4379 | 208.2910 | -15707.5239 | -1030.0016 | -1 | 4305.3877 |
| 562 | JP | @NINTE2 | 7974.T | -100 | -4281.2488 | 42.8125 | -700 | -29968.7414 | 29968.7414 | 100 | 262183777 | 2688.3244 | 384.0463 | -12559.1631 | -1794.1662 | -1 | 4281.2488 |
| 168 | JP | @JACCS1 | 8584.T | 200 | 4233.5899 | 21.1679 | -3800 | -80438.2087 | 80438.2087 | 0 | 4450835 | 4789.6477 | -252.0867 | -60706.9886 | 3195.1047 | 1 | 4233.5899 |
| 1068 | CN | @CHINA1189 | 601117.SH | -3600 | -4208.5373 | 1.1690 | 10900 | 12742.5158 | 12742.5158 | 0 | 0 | 748.6664 | -247.2660 | 11159.6532 | -3685.7570 | -1 | 4208.5373 |
| 1134 | CN | @NANTO5 | 002484.ZK | -300 | -4184.6251 | 13.9488 | -300 | -4184.6251 | 4184.6251 | 300 | 456126 | -22.8176 | -22.8176 | -5452.5556 | -5452.5556 | -1 | 4184.6251 |
| 709 | AU | @VILLA22 | INA.AX | -1375 | -4091.4024 | 2.9756 | -2677 | -7965.5885 | 7965.5885 | 1375 | 64300242 | 720.2122 | 369.9259 | -3097.3770 | -1590.9202 | -1 | 4091.4024 |
| 627 | JP | @NOMUR9 | 9716.T | -600 | -3977.3463 | 6.6289 | -2800 | -18560.9496 | 18560.9496 | 600 | 12175880 | 1682.5865 | 360.5542 | -6907.6395 | -1480.2085 | -1 | 3977.3463 |
| 704 | JP | @KASUM2 | 3498.T | -100 | -3936.4959 | 39.3650 | -200 | -7872.9918 | 7872.9918 | 100 | 1173399 | 1088.0802 | 544.0401 | -9275.8374 | -4637.9187 | -1 | 3936.4959 |
| 464 | JP | @ROUND3 | 4680.T | -600 | -3932.7822 | 6.5546 | 0 | 0.0000 | 0.0000 | 0 | 30216293 | -0.0000 | 50.0874 | 0.0000 | -4295.8953 | -1 | 3932.7822 |
| 713 | KR | @ORION55 | 271560.KS | 48 | 3916.2403 | 81.5883 | 61 | 4976.8887 | 4976.8887 | 0 | 260575 | 765.7399 | 602.5495 | 2254.9254 | 1774.3675 | 1 | 3916.2403 |
| 181 | JP | @WORLD225 | 3612.T | 400 | 3822.6099 | 9.5565 | -1600 | -15290.4394 | 15290.4394 | 0 | 6543807 | 744.8031 | -186.2008 | -5603.8394 | 1400.9599 | 1 | 3822.6099 |
| 678 | JP | @KAOCO2 | 4452.T | 100 | 3771.8563 | 37.7186 | 500 | 18859.2815 | 18859.2815 | 0 | 0 | 754.1533 | 150.8307 | 5633.2292 | 1126.6458 | 1 | 3771.8563 |
| 119 | JP | @SUMIT30 | 5232.T | 100 | 3710.5807 | 37.1058 | -3900 | -144712.6454 | 144712.6454 | 0 | 7031059 | 10308.3166 | -264.3158 | -101596.2559 | 2605.0322 | 1 | 3710.5807 |
| 139 | JP | @SENKO2 | 9069.T | 300 | 3527.0632 | 11.7569 | -6700 | -78771.0780 | 78771.0780 | 0 | 24927569 | 3011.1210 | -134.8263 | -29743.9705 | 1331.8196 | 1 | 3527.0632 |
| 167 | JP | @ITOEN1 | 2593.T | -200 | -3497.6633 | 17.4883 | -4000 | -69953.2653 | 69953.2653 | 200 | 5008910 | 7165.2333 | 358.2617 | -14283.4165 | -714.1708 | -1 | 3497.6633 |
| 572 | HK | @VITAL12 | 1164.HK | -10000 | -3418.4988 | 0.3418 | -55000 | -18801.7431 | 18801.7431 | 10000 | 624270558 | 2088.0566 | 379.6467 | -34508.4938 | -6274.2716 | -1 | 3418.4988 |
| 726 | JP | @SAPPO2 | 8524.T | -500 | -3305.1711 | 6.6103 | -500 | -3305.1711 | 3305.1711 | 500 | 49823018 | 201.2378 | 201.2378 | -3882.1615 | -3882.1615 | -1 | 3305.1711 |
| 476 | AU | @PROME8 | PME.AX | 27 | 3268.9981 | 121.0740 | 571 | 69133.2563 | 69133.2563 | 0 | 7140203 | 4814.8404 | 227.6720 | 49749.7261 | 2352.4389 | 1 | 3268.9981 |
| 542 | AU | @MAASG1 | MGH.AX | -870 | -3210.0402 | 3.6897 | -11387 | -42014.6298 | 42014.6298 | 870 | 14109472 | 8262.9397 | 631.3127 | -20594.5406 | -1573.4829 | -1 | 3210.0402 |
| 547 | JP | @RESOR14 | 4681.T | -300 | -3183.5482 | 10.6118 | -4200 | -44569.6751 | 44569.6751 | 300 | 35778660 | 5018.9579 | 358.4970 | -9441.7690 | -674.4121 | -1 | 3183.5482 |
| 1128 | CN | @SHENZ406 | 001287.ZK | -700 | -3110.0554 | 4.4429 | -13400 | -59535.3472 | 59535.3472 | 700 | 1117265 | 11706.8926 | 611.5541 | -108455.0582 | -5665.5627 | -1 | 3110.0554 |
| 1102 | CN | @CHONG25 | 000975.ZK | -1100 | -3109.3157 | 2.8267 | -16600 | -46922.4009 | 46922.4009 | 1100 | 5897377 | -239.8419 | -15.8931 | -46435.1217 | -3077.0261 | -1 | 3109.3157 |
| 146 | JP | @JACJA1 | 2124.T | 600 | 3100.9189 | 5.1682 | 30000 | 155045.9471 | 155045.9471 | 0 | 9595344 | 21759.8694 | 435.1974 | 37598.4722 | 751.9694 | 1 | 3100.9189 |
| 458 | HK | @GCLPO1 | 3800.HK | -35000 | -3035.8306 | 0.0867 | -448000 | -38858.6314 | 38858.6314 | 35000 | 1838938528 | 1552.3884 | 121.2803 | -80215.6736 | -6266.8495 | -1 | 3035.8306 |
| 233 | JP | @SOSEI1 | 4565.T | -500 | -3004.9823 | 6.0100 | -13600 | -81735.5193 | 81735.5193 | 500 | 6132983 | 20810.7116 | 765.0997 | -92043.6370 | -3383.9572 | -1 | 3004.9823 |
| 373 | TW | @CHINA233 | 2883.TW | 3000 | 2852.6307 | 0.9509 | -14000 | -13312.2765 | 13312.2765 | 0 | 597271025 | -2177.1115 | 466.5239 | -10296.1044 | 2206.3081 | 1 | 2852.6307 |
| 1074 | CN | @HEFEI7 | 002690.ZK | -1300 | -2767.0190 | 2.1285 | 5600 | 11919.4664 | 11919.4664 | 0 | 26194 | 369.5453 | -85.7873 | 15255.4624 | -3541.4466 | -1 | 2767.0190 |
| 565 | HK | @PCCWL4 | 0008.HK | -4000 | -2745.0032 | 0.6863 | -110000 | -75487.5872 | 75487.5872 | 4000 | 397167951 | 809.8204 | 29.4480 | -17487.9219 | -635.9244 | -1 | 2745.0032 |
| 112 | AU | @JUTTH1 | DVP.AX | 589 | 2696.9544 | 4.5789 | -19217 | -87992.1445 | 87992.1445 | 0 | 37912283 | 5727.5661 | -175.5496 | -171755.2895 | 5264.2902 | 1 | 2696.9544 |
| 625 | JP | @KAGAE2 | 8154.T | -100 | -2661.4674 | 26.6147 | -800 | -21291.7388 | 21291.7388 | 100 | 9497109 | 366.1504 | 45.7688 | -21058.1252 | -2632.2657 | -1 | 2661.4674 |
| 703 | KR | @SCORP2 | 012750.KS | 57 | 2608.7465 | 45.7675 | 336 | 15377.8743 | 15377.8743 | 0 | 106871 | 2727.5986 | 462.7176 | 5152.7555 | 874.1282 | 1 | 2608.7465 |
| 722 | JP | @NICHI21 | 6996.T | 100 | 2605.7622 | 26.0576 | 100 | 2605.7622 | 2605.7622 | 0 | 8354815 | 159.8699 | 159.8699 | 2984.8288 | 2984.8288 | 1 | 2605.7622 |
| 594 | KR | @BGFRE2 | 282330.KS | 33 | 2505.7697 | 75.9324 | 825 | 62644.2423 | 62644.2423 | 0 | 281326 | 14793.0219 | 591.7209 | 5387.0041 | 215.4802 | 1 | 2505.7697 |
| 590 | JP | @NIKKI2 | 6376.T | -100 | -2491.2572 | 24.9126 | -1000 | -24912.5723 | 24912.5723 | 100 | 7728942 | 1570.2485 | 157.0248 | -19826.5349 | -1982.6535 | -1 | 2491.2572 |
| 578 | JP | @KISSE2 | 4547.T | -100 | -2481.9730 | 24.8197 | -1400 | -34747.6226 | 34747.6226 | 100 | 7390314 | 4391.9140 | 313.7081 | -11372.4337 | -812.3167 | -1 | 2481.9730 |
| 252 | JP | @KOHNA1 | 7516.T | 100 | 2454.1205 | 24.5412 | -3000 | -73623.6144 | 73623.6144 | 0 | 3774524 | 3576.8516 | -119.2284 | -19135.7975 | 637.8599 | 1 | 2454.1205 |
| 554 | JP | @EISAI2 | 4523.T | -100 | -2410.1753 | 24.1018 | -2000 | -48203.5064 | 48203.5064 | 100 | 67160266 | 4768.1491 | 238.4075 | -26971.6696 | -1348.5835 | -1 | 2410.1753 |
| 218 | AU | @NINEE1 | NEC.AX | -3750 | -2402.3315 | 0.6406 | 59771 | 38290.6020 | 38290.6020 | 0 | 241644230 | -2434.6487 | 152.7485 | 15962.3498 | -1001.4691 | -1 | 2402.3315 |
| 1139 | TH | @SCGPA1 | SCGP_n.BK | -2700 | -2272.8654 | 0.8418 | 88500 | 74499.4759 | 74499.4759 | 0 | 5775436 | 8612.0317 | -262.7400 | 73126.7192 | -2230.9847 | -1 | 2272.8654 |
| 611 | JP | @TAKUM1 | 6013.T | -100 | -2259.1525 | 22.5915 | -1400 | -31628.1353 | 31628.1353 | 100 | 14434398 | 2108.4523 | 150.6037 | -11307.6319 | -807.6880 | -1 | 2259.1525 |
| 312 | JP | @KEIOE1 | 9008.T | -500 | -2249.5586 | 4.4991 | -38300 | -172316.1875 | 172316.1875 | 500 | 80468902 | 23834.9844 | 311.1617 | -39097.1134 | -510.4062 | -1 | 2249.5586 |
| 728 | KR | @SOLUX1 | 290690.KQ | -664 | -2158.3529 | 3.2505 | -664 | -2158.3529 | 2158.3529 | 664 | 6644 | 596.9130 | 596.9130 | 105.9017 | 105.9017 | -1 | 2158.3529 |
| 701 | KR | @HANSB2 | 042520.KQ | 149 | 2131.0484 | 14.3023 | 0 | 0.0000 | 0.0000 | 0 | 0 | -0.0000 | -443.8072 | -0.0000 | -420.0761 | 1 | 2131.0484 |
| 1061 | CN | @NINGX12 | 600989.SH | -600 | -1940.4265 | 3.2340 | 7700 | 24902.1404 | 24902.1404 | 0 | 1294320 | 2332.2623 | -181.7347 | 9345.9263 | -728.2540 | -1 | 1940.4265 |
| 632 | JP | @AMADA1 | 6113.T | 100 | 1849.7198 | 18.4972 | 200 | 3699.4396 | 3699.4396 | 0 | 77648235 | 277.9124 | 138.9562 | 4650.1750 | 2325.0875 | 1 | 1849.7198 |
| 348 | JP | @TOKAI22 | 8616.T | 400 | 1822.1767 | 4.5554 | -16600 | -75620.3339 | 75620.3339 | 0 | 41033626 | 2544.1004 | -61.3036 | -57567.0161 | 1387.1570 | 1 | 1822.1767 |
| 437 | JP | @SENSH4 | 8714.T | -300 | -1814.1304 | 6.0471 | 200 | 1209.4203 | 1209.4203 | 0 | 40916324 | -20.8615 | 31.2923 | 979.8546 | -1469.7819 | -1 | 1814.1304 |
| 297 | JP | @KYORI6 | 9616.T | 100 | 1795.2526 | 17.9525 | -9200 | -165163.2368 | 165163.2368 | 0 | 6423392 | 27638.3671 | -300.4170 | -106783.7704 | 1160.6932 | 1 | 1795.2526 |
| 300 | JP | @MATSU16 | 8628.T | 300 | 1786.2779 | 5.9543 | -13300 | -79191.6517 | 79191.6517 | 0 | 15769575 | 5431.4179 | -122.5132 | -22094.1683 | 498.3647 | 1 | 1786.2779 |
| 99 | AU | @AMPLI4 | AMP.AX | 1548 | 1734.0899 | 1.1202 | -51826 | -58056.1652 | 58056.1652 | 0 | 278782008 | 4708.2903 | -140.6328 | -23070.0692 | 689.0840 | 1 | 1734.0899 |
| 1142 | TH | @THAIF24 | TFG_n.BK | -5900 | -1700.2883 | 0.2882 | 9800 | 2824.2077 | 2824.2077 | 0 | 23799361 | 284.9414 | -171.5463 | 510.5678 | -307.3827 | -1 | 1700.2883 |
| 525 | JP | @HOSID2 | 6804.T | -100 | -1698.3875 | 16.9839 | -9200 | -156251.6537 | 156251.6537 | 100 | 5769052 | 10902.6517 | 118.5071 | -124802.4660 | -1356.5485 | -1 | 1698.3875 |
| 712 | JP | @KUBOT6 | 6326.T | 100 | 1692.1981 | 16.9220 | 300 | 5076.5942 | 5076.5942 | 0 | 226273524 | 486.2894 | 162.0965 | 6058.3845 | 2019.4615 | 1 | 1692.1981 |
| 499 | JP | @OHSHO1 | 9936.T | -100 | -1691.5791 | 16.9158 | 2900 | 49055.7949 | 49055.7949 | 0 | 2336425 | 174.0761 | -6.0026 | 44966.6868 | -1550.5754 | -1 | 1691.5791 |
| 264 | HK | @NINED1 | 2689.HK | -2000 | -1637.8178 | 0.8189 | 10000 | 8189.0892 | 8189.0892 | 0 | 182947345 | 448.0093 | -89.6019 | 14381.9353 | -2876.3871 | -1 | 1637.8178 |
| 401 | AU | @BEACH1 | BPT.AX | -2462 | -1620.3039 | 0.6581 | 8344 | 5491.3954 | 5491.3954 | 0 | 138478835 | -176.3841 | 52.0443 | 278.4009 | -82.1456 | -1 | 1620.3039 |
| 695 | KR | @KUKJE7 | 028300.KQ | -50 | -1544.0024 | 30.8800 | -1087 | -33566.6131 | 33566.6131 | 50 | 1493424 | 5885.5221 | 270.7232 | -17108.8754 | -786.9768 | -1 | 1544.0024 |
| 735 | CN | @CHINA337 | 600026.SH | 500 | 1531.4104 | 3.0628 | -412 | -1261.8822 | 1261.8822 | 0 | 4087 | 5.2470 | -6.3677 | -647.4030 | 785.6833 | 1 | 1531.4104 |
| 651 | JP | @CHIBA2 | 8337.T | -100 | -1469.9965 | 14.7000 | -600 | -8819.9790 | 8819.9790 | 100 | 6524821 | 820.3292 | 136.7215 | -10236.6195 | -1706.1033 | -1 | 1469.9965 |
| 715 | AU | @DATAL4 | DTL.AX | -216 | -1463.8942 | 6.7773 | -216 | -1463.8942 | 1463.8942 | 216 | 16511268 | 138.6556 | 138.6556 | -552.8442 | -552.8442 | -1 | 1463.8942 |
| 537 | JP | @CITIZ5 | 7762.T | 100 | 1461.3313 | 14.6133 | 6600 | 96447.8633 | 96447.8633 | 0 | 46410581 | 9005.0085 | 136.4395 | 68927.0151 | 1044.3487 | 1 | 1461.3313 |
| 1078 | CN | @BEIJI111 | 601886.SH | -1100 | -1422.3298 | 1.2930 | 96300 | 124518.5067 | 124518.5067 | 0 | 1051945 | 9403.1664 | -107.4090 | 139691.6331 | -1595.6469 | -1 | 1422.3298 |
| 344 | JP | @TAKAS7 | 4914.T | 200 | 1366.6325 | 6.8332 | -2000 | -13666.3254 | 13666.3254 | 0 | 11912225 | -510.3178 | 51.0318 | -10840.4475 | 1084.0448 | 1 | 1366.6325 |
| 1154 | TH | @THAIU2 | TU_n.BK | 3700 | 1279.5390 | 0.3458 | 7500 | 2593.6602 | 2593.6602 | 0 | 18483987 | 373.9136 | 184.4640 | 940.4412 | 463.9510 | 1 | 1279.5390 |
| 177 | JP | @HEIWA4 | 6412.T | -100 | -1236.0350 | 12.3603 | -12500 | -154504.3695 | 154504.3695 | 100 | 7907462 | 23606.9760 | 188.8558 | -37741.4486 | -301.9316 | -1 | 1236.0350 |
| 727 | HK | @SHAND44 | 0568.HK | -2000 | -1125.0431 | 0.5625 | -2000 | -1125.0431 | 1125.0431 | 2000 | 451952 | 63.4167 | 63.4167 | 22.7339 | 22.7339 | -1 | 1125.0431 |
| 1055 | CN | @BANKO42 | 601009.SH | 700 | 1124.1661 | 1.6060 | -219368 | -352294.3730 | 352294.3730 | 0 | 11435658 | 22162.4361 | -70.7200 | -4886.8643 | 15.5939 | 1 | 1124.1661 |
| 668 | KR | @DONGA23 | 140410.KQ | -29 | -1084.0522 | 37.3811 | -319 | -11924.5747 | 11924.5747 | 29 | 150988 | 3148.0976 | 286.1907 | -3927.1289 | -357.0117 | -1 | 1084.0522 |
| 645 | AU | @SOULP2 | SOL.AX | 34 | 1074.7741 | 31.6110 | -1935 | -61167.2887 | 61167.2887 | 0 | 37552026 | 7482.6204 | -131.4776 | -17381.4608 | 305.4107 | 1 | 1074.7741 |
| 413 | AU | @MESOB1 | MSB.AX | -671 | -1019.4427 | 1.5193 | -9548 | -14506.1688 | 14506.1688 | 671 | 28173318 | 2820.9542 | 198.2468 | -14780.0370 | -1038.6892 | -1 | 1019.4427 |
| 708 | AU | @TUASL1 | TUA.AX | -610 | -982.2867 | 1.6103 | 0 | 0.0000 | 0.0000 | 0 | 25756146 | -0.0000 | 30.8293 | 0.0000 | -1648.0127 | -1 | 982.2867 |
| 706 | AU | @TABCO3 | TAH.AX | -1606 | -922.0192 | 0.5741 | -16656 | -9562.3608 | 9562.3608 | 1606 | 431383158 | 1355.9642 | 130.7444 | -2878.4786 | -277.5478 | -1 | 922.0192 |
| 518 | JP | @MITSU56 | 1518.T | -100 | -919.1347 | 9.1913 | -8200 | -75369.0418 | 75369.0418 | 100 | 1708015 | 9870.7314 | 120.3748 | -57141.2408 | -696.8444 | -1 | 919.1347 |
| 1096 | CN | @GEMPH1 | 688046.SH | -300 | -908.6617 | 3.0289 | 4300 | 13024.1507 | 13024.1507 | 0 | 107271 | -82.8786 | 5.7822 | 27036.8121 | -1886.2892 | -1 | 908.6617 |
| 311 | JP | @KEIHI2 | 9006.T | 100 | 889.4253 | 8.8943 | -6100 | -54254.9405 | 54254.9405 | 0 | 29013079 | 4899.6310 | -80.3218 | -10551.7172 | 172.9790 | 1 | 889.4253 |
| 520 | HK | @YUEYU3 | 0551.HK | -500 | -853.3491 | 1.7067 | -47000 | -80214.8122 | 80214.8122 | 500 | 83592864 | -2232.4894 | -23.7499 | -69284.3908 | -737.0680 | -1 | 853.3491 |
| 370 | AU | @MONAX1 | FFM.AX | 704 | 850.2417 | 1.2077 | -28689 | -34648.5588 | 34648.5588 | 0 | 130561916 | 3743.7899 | -91.8689 | -57684.7494 | 1415.5273 | 1 | 850.2417 |
| 338 | AU | @RAMEL1 | RMS.AX | -374 | -811.7343 | 2.1704 | -11703 | -25400.3393 | 25400.3393 | 374 | 449945370 | 975.2150 | 31.1655 | -24819.5620 | -793.1741 | -1 | 811.7343 |
| 693 | NZ | @INFRA14 | IFT.NZ | -93 | -807.1247 | 8.6788 | -1273 | -11048.0623 | 11048.0623 | 93 | 57212671 | 700.6343 | 51.1854 | -6460.8711 | -472.0039 | -1 | 807.1247 |
| 570 | JP | @TORAY7 | 3402.T | 100 | 706.2173 | 7.0622 | 6800 | 48022.7742 | 48022.7742 | 0 | 288588863 | 5577.9627 | 82.0289 | 44861.1277 | 659.7225 | 1 | 706.2173 |
| 291 | JP | @NIPPO90 | 4612.T | 100 | 645.8700 | 6.4587 | 7100 | 45856.7731 | 45856.7731 | 0 | 138463905 | 5359.3010 | 75.4831 | 41391.1763 | 582.9743 | 1 | 645.8700 |
| 399 | AU | @AGLEN2 | AGL.AX | -99 | -594.7070 | 6.0071 | -10142 | -60924.4276 | 60924.4276 | 99 | 58560341 | 7828.6328 | 76.4183 | 7188.4001 | 70.1688 | -1 | 594.7070 |
| 827 | CN | @GUANG14 | 000828.ZK | -400 | -589.2424 | 1.4731 | 69193 | 101928.6284 | 101928.6284 | 0 | 34074 | 11886.5650 | -68.7154 | 87763.7310 | -507.3561 | -1 | 589.2424 |
| 364 | JP | @OKASA2 | 8609.T | 100 | 583.6660 | 5.8367 | -2000 | -11673.3196 | 11673.3196 | 0 | 22405510 | 352.1162 | -17.6058 | -10256.4765 | 512.8238 | 1 | 583.6660 |
| 154 | AU | @NRWHO1 | NWH.AX | -100 | -497.7946 | 4.9779 | 19824 | 98682.7936 | 98682.7936 | 0 | 73960697 | 2371.8208 | -11.9644 | 107430.1772 | -541.9198 | -1 | 497.7946 |
| 89 | SG | @SEMBC3 | SCIL.SI | 100 | 494.8388 | 4.9484 | -12700 | -62844.5334 | 62844.5334 | 0 | 46030658 | 1212.6119 | -9.5481 | -10549.5425 | 83.0673 | 1 | 494.8388 |
| 675 | AU | @FLIGH3 | FLT.AX | -57 | -467.3178 | 8.1986 | -664 | -5443.8428 | 5443.8428 | 57 | 3764336 | 922.2795 | 79.1716 | -3392.1720 | -291.1955 | -1 | 467.3178 |
| 577 | AU | @COMPU62 | CPU.AX | 16 | 412.5744 | 25.7859 | 215 | 5543.9687 | 5543.9687 | 0 | 101188592 | 67.1069 | 4.9940 | 1780.7119 | 132.5181 | 1 | 412.5744 |
| 188 | HK | @SJMHO1 | 0880.HK | -2000 | -392.8722 | 0.1964 | -423000 | -83092.4674 | 83092.4674 | 2000 | 64300957 | 6161.6170 | 29.1329 | -85992.9493 | -406.5860 | -1 | 392.8722 |
| 131 | AU | @HOMEC18 | HMC.AX | 159 | 328.3974 | 2.0654 | -27930 | -57686.4085 | 57686.4085 | 0 | 9420591 | 7215.0061 | -41.0736 | -60205.7311 | 342.7394 | 1 | 328.3974 |
| 655 | AU | @CSLNP2 | CSL.AX | -4 | -313.7716 | 78.4429 | -494 | -38750.7947 | 38750.7947 | 4 | 81895437 | 4599.6266 | 37.2439 | 4932.2537 | 39.9373 | -1 | 313.7716 |
| 150 | AU | @MCMIL1 | MMS.AX | -23 | -309.8230 | 13.4706 | -4695 | -63244.2961 | 63244.2961 | 23 | 5249872 | 8154.8204 | 39.9491 | -17714.3024 | -86.7793 | -1 | 309.8230 |
| 441 | JP | @JCRPH2 | 4552.T | -100 | -281.6204 | 2.8162 | -22700 | -63927.8269 | 63927.8269 | 100 | 5387707 | 15270.2534 | 67.2698 | -64609.1656 | -284.6219 | -1 | 281.6204 |
| 228 | AU | @YANCO2 | YAL.AX | -68 | -277.5607 | 4.0818 | 1458 | 5951.2287 | 5951.2287 | 0 | 31862047 | 109.3276 | -5.0990 | -1797.6467 | 83.8409 | -1 | 277.5607 |
| 337 | AU | @PREMI98 | PMV.AX | -23 | -230.5958 | 10.0259 | 5786 | 58009.8859 | 58009.8859 | 0 | 14496214 | -1206.0523 | 4.7942 | 18215.4959 | -72.4086 | -1 | 230.5958 |
| 260 | AU | @RUBIA1 | ZIP.AX | -113 | -222.3133 | 1.9674 | -14686 | -28892.8568 | 28892.8568 | 113 | 121028275 | 3646.5147 | 28.0578 | -50901.1994 | -391.6543 | -1 | 222.3133 |
| 660 | AU | @SONIC9 | SHL.AX | -13 | -180.4873 | 13.8836 | -257 | -3568.0953 | 3568.0953 | 13 | 67381528 | 320.1849 | 16.1961 | -727.3557 | -36.7923 | -1 | 180.4873 |
| 543 | HK | @MANWA3 | 1999.HK | -400 | -158.6795 | 0.3967 | -88400 | -35068.1761 | 35068.1761 | 400 | 62908528 | -3719.5324 | -16.8305 | -55921.8043 | -253.0398 | -1 | 158.6795 |
| 487 | AU | @MINER154 | MI6.AX | -180 | -120.3529 | 0.6686 | -24710 | -16521.7740 | 16521.7740 | 180 | 75354054 | 2765.0506 | 20.1420 | -7493.0325 | -54.5830 | -1 | 120.3529 |