assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	combined_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	38577.2507	0.0037	0.0037	0.3963	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	10200	10200	3.7821	29.2067	23948770.0000	89.2521	2601.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	409453734	0.0050	1548588169.6738	GS	apac	availability	0	1.5812	1.4193	0.4193	0.2011	9761.6619	1.0000	XH	2000	46985196.8655	38577.2507	38577.2507	0.0000	0.0000	0	7756.4152	0.2011	60998.5285	0.0000	0.0000	0	0.0000
1	@CHINA288	-2738.3109	-0.0003	0.0037	-0.0000	0.0050	0.0375	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	2.7383	21.4367	11293981.0000	30.8929	0291.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	282818568	0.0050	774445178.1920	GS	apac	availability	0	1.1754	1.0927	0.0927	0.1275	4264.1087	1.0000	HK	2000	46985196.8655	-2738.3109	2738.3109	0.0000	0.0000	0	-349.0619	0.1275	-3218.6700	0.0000	0.0000	0	0.0000
2	@JDCOM7	2057.5606	0.0002	0.0037	0.0211	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	13.7171	106.9667	11335840.0000	154.7231	9618.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	418952112	0.0050	5746795595.3887	GS	apac	availability	0	1.5479	1.3758	0.3758	0.1939	39300.3667	1.0000	XH	2000	46985196.8655	2057.5606	2057.5606	0.0000	0.0000	0	398.8663	0.1939	3184.8740	0.0000	0.0000	0	0.0000
3	@JDLOG1	155.4176	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.5542	12.0021	15787735.0000	24.1785	2618.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	328701299	0.0050	510859702.5855	GS	apac	availability	0	1.3927	1.2669	0.2669	0.2093	3113.1616	1.0000	XH	2000	46985196.8655	155.4176	155.4176	0.0000	0.0000	0	32.5239	0.2093	216.4526	0.0000	0.0000	0	0.0000
4	@JIUMA1	156.9488	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1000	1000	0.1569	1.2309	4614000.0000	0.7247	9922.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	6903685	0.1475	1083524.7584	GS	apac	availability	0	2.2672	1.8769	0.8769	0.1889	218.4386	0.2414	XH	2000	46985196.8655	156.9488	156.9488	0.0000	0.0000	0	29.6400	0.1889	355.8418	0.0000	0.0000	0	0.0000
5	@JTGLO1	-646.1697	-0.0001	0.0037	-0.0000	0.2525	0.4470	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.0769	8.4975	33218293.0000	36.0182	1519.HK	HKG	HKG	HK	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1663	1.1058	0.1058	0.1355	7799.1210	1.0000	XH	2000	46985196.8655	-646.1697	646.1697	0.0000	0.0000	0	-87.5471	0.1355	-753.6425	0.0000	0.0000	0	0.0000
6	@KUOBI1	-695.3011	-0.0001	0.0047	-0.0000	0.0225	0.0429	-0.0001	0.0000	0.0001	1.0000	0.0500	0	-720	-720	0.9657	30.4309	3964049.0000	3.8069	1808.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	5432199	0.0225	5245852.9732	GS	apac	availability	0	0.3457	0.5504	-0.4496	0.0052	526.0623	0.3016	TW	1000	46985196.8655	-695.3011	695.3011	0.0000	0.0000	0	-3.6055	0.0052	-240.3691	0.0000	0.0000	0	0.0000
7	@MALAY68	117.4764	0.0000	0.0090	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	1.9579	8.0853	2409920.0000	4.7099	MISC.KL	KUL	MYS	MY	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1384	0.2538	-0.7462	0.0237	4282.5220	0.9510	MY	100	46985196.8655	117.4764	117.4764	0.0000	0.0000	0	2.7833	0.0237	16.2545	0.0000	0.0000	0	0.0000
8	@MINIS7	-8153.1743	-0.0008	0.0037	-0.0000	0.0050	0.1117	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2800	-2800	2.9118	22.7312	4994621.0000	14.4870	9896.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	60656208	0.0050	176621655.2563	GS	apac	availability	0	1.3981	1.2765	0.2765	0.1087	3030.4380	1.0000	XH	2000	46985196.8655	-8153.1743	8153.1743	0.0000	0.0000	0	-886.0330	0.1087	-11398.8540	0.0000	0.0000	0	0.0000
9	@NETEA10	104359.4713	0.0099	0.0037	1.0722	0.0000	-0.0000	0.0099	0.0146	0.0046	1.0000	0.0000	2000	4300	6300	24.2696	189.9008	5233469.0000	126.8146	9999.HK	HKG	HKG	HK	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9425	1.0417	0.0417	0.2408	43827.7161	1.0000	XH	2000	46985196.8655	152898.7602	152898.7602	48539.2890	48539.2890	1	36817.7173	0.2408	144110.4803	45749.3588	11688.1642	0	0.0000
10	@NEWCH6	107155.1895	0.0102	0.0037	1.1009	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0	15800	15800	6.7820	51.8467	21803985.0000	144.2480	1336.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	136459973	0.0050	925467991.5022	GS	apac	availability	0	1.8252	1.5897	0.5897	0.2094	6592.4909	1.0000	XH	2000	46985196.8655	107155.1895	107155.1895	0.0000	0.0000	0	22442.2563	0.2094	195582.7754	0.0000	0.0000	0	0.0000
11	@PHARM121	-94339.9591	-0.0090	0.0047	-0.0000	0.0125	3.2308	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-2730	-2730	34.5568	1078.6575	2689147.0000	91.5413	6446.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	10850526	0.0075	374959039.8232	GS	apac	availability	0	0.4809	0.6848	-0.3152	-0.0456	13128.6794	1.0000	TW	1000	46985196.8655	-94339.9591	94339.9591	0.0000	0.0000	0	4298.6782	0.0456	-45366.7587	0.0000	-0.0000	0	0.0000
12	@PINGA1	192820.5284	0.0184	0.0037	1.9810	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	1.0000	0	27500	27500	7.0117	54.4196	61205418.0000	425.0090	2318.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	641287273	0.0050	4496485485.9217	GS	apac	availability	0	1.4401	1.3158	0.3158	0.2122	45431.2223	1.0000	XH	2000	46985196.8655	192820.5284	192820.5284	0.0000	0.0000	0	40908.2919	0.2122	277690.0795	0.0000	0.0000	0	0.0000
13	@SIGUR1	45917.8887	0.0044	0.0047	0.5976	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	6000	6000	7.6530	243.4525	25036211.0000	192.3542	6257.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	16727061	0.0125	128011887.4155	GS	apac	availability	0	1.2797	1.3050	0.3050	0.1178	3703.3720	1.0000	TW	1000	46985196.8655	45917.8887	45917.8887	0.0000	0.0000	0	5407.6062	0.1178	58761.0323	0.0000	0.0000	0	0.0000
14	@SUNNY10	111376.2411	0.0106	0.0037	1.1443	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0	11000	11000	10.1251	80.7254	22064395.0000	227.2768	2382.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	111107389	0.0050	1124974849.2605	GS	apac	availability	0	1.7480	1.6160	0.6160	0.1842	6991.7711	1.0000	XH	2000	46985196.8655	111376.2411	111376.2411	0.0000	0.0000	0	20518.8200	0.1842	194687.7338	0.0000	0.0000	0	0.0000
15	@TELEK13	29489.2350	0.0028	0.0090	0.7271	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	16223	16223	1.8177	7.5079	3335007.0000	6.0524	TLMM.KL	KUL	MYS	MY	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1883	0.2994	-0.7006	-0.0252	6976.0200	1.0000	MY	100	46985196.8655	29489.2350	29489.2350	0.0000	0.0000	0	-742.3173	0.0252	5552.1478	0.0000	-0.0000	0	0.0000
16	@VOLTR2	29759.8412	0.0028	0.0047	0.3873	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1055	0	1000	1000	29.7598	947.2632	668836.0000	19.9944	6409.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	372300	0.0600	11079588.8926	GS	apac	availability	0	0.9900	1.0601	0.0601	0.1361	2626.4121	1.0000	TW	1000	46985196.8655	29759.8412	29759.8412	0.0000	0.0000	0	4049.3239	0.1361	29463.4834	0.0000	0.0000	0	0.0000
17	@WUXIA6	144035.6296	0.0137	0.0037	1.4798	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0	8500	8500	16.9454	131.2553	6096617.0000	102.1077	2359.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	63405962	0.0200	1074437371.4117	GS	apac	availability	0	1.8124	1.6449	0.6449	0.1746	7228.6461	1.0000	XH	2000	46985196.8655	144035.6296	144035.6296	0.0000	0.0000	0	25144.0908	0.1746	261044.9567	0.0000	0.0000	0	0.0000
18	@ZTOEX4	-14315.5183	-0.0014	0.0037	-0.0000	0.0050	0.1961	-0.0014	0.0000	0.0014	1.0000	1.0000	0	-650	-650	22.0239	171.3198	1137346.0000	24.8630	2057.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	37164632	0.0050	818509181.1792	GS	apac	availability	0	0.8698	0.8982	-0.1018	0.2370	9064.4652	1.0000	XH	2000	46985196.8655	-14315.5183	14315.5183	0.0000	0.0000	0	-3392.2802	0.2370	-12452.3426	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2625.5407	-0.0003	0.0047	-0.0000	0.1650	1.1869	-0.0003	0.0000	0.0003	1.0000	0.0028	0	-733	-733	3.5819	112.3243	5390000.0000	19.1065	8054.TWO	TPO	TWN	TW	True	-1	2026-06-23	2026-06-23	75950	0.1650	272046.1330	GS	apac	availability	0	1.1907	1.2396	0.2396	-0.0304	270.1661	1.0000	TW	1000	46985196.8655	-2625.5407	2625.5407	0.0000	0.0000	0	79.7663	0.0304	-3126.1582	0.0000	-0.0000	0	0.0000
20	@CITIC33	162843.9610	0.0155	0.0037	1.6731	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	45000	45000	3.6188	28.4396	48334793.0000	175.4027	6030.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	210494442	0.0050	761727748.7956	GS	apac	availability	0	2.2267	1.9229	0.9229	0.2085	5878.4779	1.0000	XH	2000	46985196.8655	162843.9610	162843.9610	0.0000	0.0000	0	33949.6813	0.2085	362607.6044	0.0000	0.0000	0	0.0000
21	@CHINA1694	283.6563	0.0000	0.0037	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0218	0	900	900	0.3152	2.4115	22071231.0000	6.7915	2202.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	7269561	0.2025	2291174.1091	GS	apac	availability	0	2.1693	1.8570	0.8570	0.0588	695.4348	1.0000	XH	2000	46985196.8655	283.6563	283.6563	0.0000	0.0000	0	16.6687	0.0588	615.3235	0.0000	0.0000	0	0.0000
22	@CHNIN1	28823.4593	0.0027	0.0037	0.2961	0.0000	-0.0000	0.0027	0.0022	-0.0005	1.0000	1.0000	-2000	10400	8400	2.7715	21.3313	39432692.0000	107.3314	3908.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	268059340	0.0050	742922833.9787	GS	apac	availability	0	2.4381	2.0717	1.0717	0.1801	5012.3140	1.0000	XH	2000	46985196.8655	23280.4863	23280.4863	-5542.9729	5542.9729	-1	4193.6032	0.1801	56760.0494	-13514.2975	-998.4770	0	0.0000
23	@BAIDU10	-25659.8536	-0.0024	0.0037	-0.0000	0.2525	17.7510	-0.0024	0.0000	0.0024	1.0000	0.0024	0	-1850	-1850	13.8702	109.0874	11536133.0000	160.5786	9888.HK	HKG	HKG	HK	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7827	1.6299	0.6299	0.1202	30486.6933	1.0000	XH	2000	46985196.8655	-25659.8536	25659.8536	0.0000	0.0000	0	-3083.3874	0.1202	-45743.0783	0.0000	0.0000	0	0.0000
24	@ALIBA15	-15756.1288	-0.0015	0.0037	-0.0000	0.2525	10.8998	-0.0015	0.0000	0.0015	1.0000	0.0015	0	-1200	-1200	13.1301	102.2234	99214313.0000	1294.1291	9988.HK	HKG	HKG	HK	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8215	1.6413	0.6413	0.1078	252007.0951	1.0000	HK	2000	46985196.8655	-15756.1288	15756.1288	0.0000	0.0000	0	-1697.8837	0.1078	-28699.0949	0.0000	0.0000	0	0.0000
25	@BORAP2	-2536.3716	-0.0002	0.0047	-0.0000	0.1375	0.9555	-0.0002	0.0000	0.0002	1.0000	0.0180	0	-190	-190	13.3493	425.9185	1500221.0000	20.1651	6472.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	139308	0.1350	1859667.6738	GS	apac	availability	0	0.5889	0.6966	-0.3034	-0.1081	1227.7878	1.0000	TW	1000	46985196.8655	-2536.3716	2536.3716	0.0000	0.0000	0	274.1846	0.1081	-1493.7397	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-42847.0238	-0.0041	0.0037	-0.0000	0.0050	0.5869	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-63000	-63000	0.6801	5.2629	45322872.0000	30.4366	0916.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	235338466	0.0050	160056394.3572	GS	apac	availability	0	0.8061	0.8272	-0.1728	0.1295	2256.5303	1.0000	XH	2000	46985196.8655	-42847.0238	42847.0238	0.0000	0.0000	0	-5546.8454	0.1295	-34540.7990	0.0000	0.0000	0	0.0000
27	@CHINA1377	1452.0951	0.0001	0.0037	0.0149	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	500	500	2.9042	22.3694	79816438.0000	227.8241	1378.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	387680354	0.0050	1125897507.1015	GS	apac	availability	0	1.7351	1.6093	0.6093	0.2400	10551.4378	1.0000	XH	2000	46985196.8655	1452.0951	1452.0951	0.0000	0.0000	0	348.4911	0.2400	2519.5083	0.0000	0.0000	0	0.0000
28	@CHINA152	-144002.2859	-0.0137	0.0047	-0.0000	0.0150	5.9179	-0.0137	-0.0137	0.0000	1.0000	0.5945	0	-234000	-234000	0.6154	19.5728	129639570.0000	80.0773	2002.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	99077666	0.0250	60971839.2374	GS	apac	availability	0	0.7393	0.8859	-0.1141	0.1035	7765.3554	1.0000	TW	1000	46985196.8655	-144002.2859	144002.2859	0.0000	0.0000	0	-14901.1482	0.1035	-106467.5600	0.0000	0.0000	0	0.0000
29	@CHINA1561	10691.6583	0.0010	0.0037	0.1098	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	10500	10500	1.0183	7.8552	33081090.0000	33.1581	6881.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	461266974	0.0050	469686559.2021	GS	apac	availability	0	2.2559	1.9441	0.9441	0.1711	3758.3541	1.0000	XH	2000	46985196.8655	10691.6583	10691.6583	0.0000	0.0000	0	1829.6342	0.1711	24119.1776	0.0000	0.0000	0	0.0000
30	@CHINA2234	504.7882	0.0000	0.0037	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6093	0	200	200	2.5239	19.7971	6795684.0000	17.1667	0772.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	25345030	0.1800	63969355.7401	GS	apac	availability	0	1.8868	1.6910	0.6910	0.1310	1108.6026	1.0000	XH	2000	46985196.8655	504.7882	504.7882	0.0000	0.0000	0	66.1439	0.1310	952.4381	0.0000	0.0000	0	0.0000
31	@GIANT18	23953.1919	0.0023	0.0037	0.2461	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1890	0	7600	7600	3.1517	24.9387	5872801.0000	18.6884	2367.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	6294961	0.2175	19840053.8321	GS	apac	availability	0	1.3811	1.2495	0.2495	0.2464	3346.2105	1.0000	XH	2000	46985196.8655	23953.1919	23953.1919	0.0000	0.0000	0	5902.2217	0.2464	33082.2459	0.0000	0.0000	0	0.0000
32	@HDREN1	-1099.7193	-0.0001	0.0047	-0.0000	0.1425	0.4293	-0.0001	0.0000	0.0001	1.0000	0.0005	0	-426	-426	2.5815	80.9892	558763.0000	1.4281	6873.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	17221	0.1600	44456.0230	GS	apac	availability	0	0.8297	0.9369	-0.0631	-0.1163	301.9640	0.6449	TW	1000	46985196.8655	-1099.7193	1099.7193	0.0000	0.0000	0	127.9448	0.1163	-912.4123	0.0000	-0.0000	0	0.0000
33	@HWANG2	-280.5772	-0.0000	0.0047	-0.0000	0.1650	0.1268	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-207	-207	1.3554	43.2644	2056486.0000	2.8079	2543.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	144067	0.1650	195274.9646	GS	apac	availability	0	0.6581	0.7502	-0.2498	0.0951	379.6972	0.9974	TW	1000	46985196.8655	-280.5772	280.5772	0.0000	0.0000	0	-26.6910	0.0951	-184.6364	0.0000	0.0000	0	0.0000
34	@KINGS47	238268.0820	0.0227	0.0047	3.1007	0.0000	-0.0000	0.0227	0.0227	0.0000	1.0000	1.0000	0	1000	1000	238.2681	7421.6641	967008.0000	226.4907	2059.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	1843969	0.0450	439358956.9248	GS	apac	availability	0	1.4292	1.3579	0.3579	0.1571	19981.4980	1.0000	TW	1000	46985196.8655	238268.0820	238268.0820	0.0000	0.0000	0	37424.0318	0.1571	340541.9017	0.0000	0.0000	0	0.0000
35	@XDINC1	-3506.4663	-0.0003	0.0037	-0.0000	0.0050	0.0480	-0.0003	0.0000	0.0003	1.0000	0.9504	0	-600	-600	5.8441	45.9247	3180715.0000	18.6391	2400.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	17068445	0.0050	99749878.3805	GS	apac	availability	0	1.6264	1.5264	0.5264	0.1373	2859.5453	1.0000	XH	2000	46985196.8655	-3506.4663	3506.4663	0.0000	0.0000	0	-481.5204	0.1373	-5702.7658	0.0000	0.0000	0	0.0000
36	@ZTECO2	-5246.9383	-0.0005	0.0037	-0.0000	0.0800	1.1500	-0.0005	0.0000	0.0005	1.0000	0.1796	0	-1600	-1600	3.2793	25.4819	24987129.0000	81.2458	0763.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	5733257	0.0800	18801278.5816	GS	apac	availability	0	2.0851	1.8945	0.8945	0.1642	2477.5449	1.0000	XH	2000	46985196.8655	-5246.9383	5246.9383	0.0000	0.0000	0	-861.4315	0.1642	-10940.4098	0.0000	0.0000	0	0.0000
37	@PHARM172	11870.0509	0.0011	0.0037	0.1220	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.7218	0	6100	6100	1.9459	15.0962	6607149.0000	12.7273	3759.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	38945590	0.0450	75784612.2772	GS	apac	availability	0	2.2188	1.9369	0.9369	0.1398	686.3508	1.0000	XH	2000	46985196.8655	11870.0509	11870.0509	0.0000	0.0000	0	1659.1686	0.1398	26337.6409	0.0000	0.0000	0	0.0000
38	@CHINA182	1989.2938	0.0002	0.0037	0.0204	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.9786	30.8955	45863274.0000	180.8061	1109.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	551455462	0.0050	2194013814.9875	GS	apac	availability	0	1.4124	1.3032	0.3032	0.1465	11348.4259	1.0000	HK	2000	46985196.8655	1989.2938	1989.2938	0.0000	0.0000	0	291.3606	0.1465	2809.7099	0.0000	0.0000	0	0.0000
39	@HANGL5	20268.0888	0.0019	0.0037	0.2082	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	22000	22000	0.9213	7.1924	11369508.0000	10.4344	0101.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	192868652	0.0050	177685407.4897	GS	apac	availability	0	1.4040	1.3042	0.3042	0.1724	1629.7829	1.0000	HK	1000	46985196.8655	20268.0888	20268.0888	0.0000	0.0000	0	3493.2649	0.1724	28455.9743	0.0000	0.0000	0	0.0000
40	@JDHEA1	33936.4199	0.0032	0.0037	0.3487	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	7850	7850	4.3231	33.7750	17432977.0000	75.1311	6618.HK	HKG	HKG	HK	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7868	1.5032	0.5032	0.2045	4581.0051	1.0000	XH	2000	46985196.8655	33936.4199	33936.4199	0.0000	0.0000	0	6941.5125	0.2045	60637.2154	0.0000	0.0000	0	0.0000
41	@INNOV87	-139413.2980	-0.0133	0.0037	-0.0000	0.0050	1.9098	-0.0133	-0.0133	0.0000	1.0000	1.0000	0	-14500	-14500	9.6147	74.2264	9138789.0000	86.5565	1801.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	249134261	0.0050	2395353722.0664	GS	apac	availability	0	1.0372	1.0292	0.0292	-0.0352	16712.6473	1.0000	XH	2000	46985196.8655	-139413.2980	139413.2980	0.0000	0.0000	0	4911.6267	0.0352	-144604.0598	0.0000	-0.0000	0	0.0000
42	@INTLC17	9674.3570	0.0009	0.0100	0.2651	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0270	0	682	682	14.1853	880.9570	1946438.0000	28.2343	ICT.PS	PSE	PHL	PH	True	1	2026-06-23	2026-06-23	200134	0.0300	2838955.6609	GS	apac	availability	0	0.4246	0.4495	-0.5505	0.1029	24633.5417	1.0000	PH	10	46985196.8655	9674.3570	9674.3570	0.0000	0.0000	0	995.2961	0.1029	4107.7021	0.0000	0.0000	0	0.0000
43	@EVERE39	-123645.0342	-0.0118	0.0037	-0.0000	0.0400	13.5501	-0.0118	-0.0124	-0.0006	1.0000	0.3474	-2000	-38000	-40000	3.2538	25.3173	3920522.0000	12.6653	1952.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	10829481	0.0400	35237146.0077	GS	apac	availability	2000	1.2075	1.1572	0.1572	-0.2030	1151.2751	1.0000	XH	2000	46985196.8655	-130152.6675	130152.6675	-6507.6334	6507.6334	-1	26425.4908	0.2030	-157157.8901	-7857.8945	1321.2745	-2000	-6507.6334
44	@PAGOO1	981.6268	0.0001	0.0037	0.0101	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3699	0	1023	1023	0.9596	7.5030	13031747.0000	12.4764	1833.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	40468531	0.0275	38831861.6071	GS	apac	availability	0	1.6152	1.4392	0.4392	0.0253	954.0531	1.0000	XH	2000	46985196.8655	981.6268	981.6268	0.0000	0.0000	0	24.8226	0.0253	1585.5440	0.0000	0.0000	0	0.0000
45	@ZJLDG1	-1541.4159	-0.0001	0.0037	-0.0000	0.1950	0.8235	-0.0001	0.0000	0.0001	1.0000	0.0140	0	-1600	-1600	0.9634	7.5093	5023000.0000	4.8130	6979.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	1505740	0.2100	1450607.2797	GS	apac	availability	0	1.1558	1.0956	0.0956	0.0207	3264.5488	0.9992	XH	2000	46985196.8655	-1541.4159	1541.4159	0.0000	0.0000	0	-31.8953	0.0207	-1781.5041	0.0000	0.0000	0	0.0000
46	@SHANG384	-64846.6722	-0.0062	0.0037	-0.0000	0.0275	4.8857	-0.0062	-0.0062	0.0000	1.0000	0.8086	0	-22000	-22000	2.9476	23.0139	3896094.0000	11.4412	2252.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	28582897	0.0275	84250261.5278	GS	apac	availability	0	2.4237	2.0341	1.0341	-0.0725	1367.1573	1.0000	XH	2000	46985196.8655	-64846.6722	64846.6722	0.0000	0.0000	0	4698.9606	0.0725	-157169.9086	0.0000	-0.0000	0	0.0000
47	@CHINA536	4657.4240	0.0004	0.0037	0.0479	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	5000	5000	0.9315	7.2350	25241590.0000	23.3028	0998.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	1171599681	0.0050	1091327298.1312	GS	apac	availability	0	0.5079	0.6095	-0.3905	0.0949	9149.2539	1.0000	XH	2000	46985196.8655	4657.4240	4657.4240	0.0000	0.0000	0	442.1739	0.0949	2365.7265	0.0000	0.0000	0	0.0000
48	@CHAIL1	-99801.1897	-0.0095	0.0047	-0.0000	0.0050	1.3671	-0.0095	-0.0095	0.0000	1.0000	0.5931	0	-26800	-26800	3.7239	117.5852	13013817.0000	48.2921	5871.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	16452494	0.0050	61267853.5615	GS	apac	availability	0	0.7853	0.7772	-0.2228	0.0561	6373.2040	1.0000	TW	1000	46985196.8655	-99801.1897	99801.1897	0.0000	0.0000	0	-5601.1918	0.0561	-78369.1604	0.0000	0.0000	0	0.0000
49	@YIDUT1	-1182.8580	-0.0001	0.0037	-0.0000	0.0775	0.2512	-0.0001	0.0000	0.0001	1.0000	0.0515	0	-1800	-1800	0.6571	5.0229	8367898.0000	5.3632	2158.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	8204134	0.0775	5391291.9544	GS	apac	availability	0	2.3391	1.9745	0.9745	-0.0044	670.2285	0.9996	XH	2000	46985196.8655	-1182.8580	1182.8580	0.0000	0.0000	0	5.1788	0.0044	-2766.8723	0.0000	-0.0000	0	0.0000
50	@WALSI4	-186.4724	-0.0000	0.0047	-0.0000	0.0375	0.0192	-0.0000	0.0000	0.0000	1.0000	0.7195	0	-145	-145	1.2860	41.4347	91792188.0000	120.0297	1605.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	58742181	0.0375	75543412.2000	GS	apac	availability	0	1.7508	1.5906	0.5906	0.0831	4729.9767	1.0000	TW	1000	46985196.8655	-186.4724	186.4724	0.0000	0.0000	0	-15.4964	0.0831	-326.4712	0.0000	0.0000	0	0.0000
51	@CHINA2297	959.5569	0.0001	0.0037	0.0099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.1994	9.3498	20484989.0000	24.4394	0788.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	795581215	0.0050	954256796.4097	GS	apac	availability	0	0.5217	0.6778	-0.3222	0.1829	5597.0781	1.0000	XH	2000	46985196.8655	959.5569	959.5569	0.0000	0.0000	0	175.5332	0.1829	500.5854	0.0000	0.0000	0	0.0000
52	@HSINL1	-906.9965	-0.0001	0.0047	-0.0000	0.1425	0.3541	-0.0001	0.0000	0.0001	1.0000	0.0059	0	-600	-600	1.5117	47.7864	342000.0000	0.5158	4303.TWO	TPO	TWN	TW	True	-1	2026-06-23	2026-06-23	400938	0.1425	606082.2928	GS	apac	availability	0	1.1422	1.1478	0.1478	-0.0586	125.8498	0.5245	TW	1000	46985196.8655	-906.9965	906.9965	0.0000	0.0000	0	53.1327	0.0586	-1035.9485	0.0000	-0.0000	0	0.0000
53	@ZAILA3	-209742.3148	-0.0200	0.0037	-0.0000	0.0175	10.0561	-0.0200	-0.0200	0.0000	1.0000	0.1320	0	-118000	-118000	1.7775	13.8429	10964153.0000	19.3667	9688.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	6613935	0.0175	11756118.9572	GS	apac	availability	0	1.5365	1.3860	0.3860	-0.2127	2015.8868	1.0000	XH	2000	46985196.8655	-209742.3148	209742.3148	0.0000	0.0000	0	44608.3550	0.2127	-322277.7878	0.0000	-0.0000	0	0.0000
54	@MICRO183	-6278.3354	-0.0006	0.0037	-0.0000	0.0425	0.7310	-0.0006	0.0000	0.0006	1.0000	0.3451	0	-7700	-7700	0.8154	6.4126	14880415.0000	12.1759	0853.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	44365132	0.0425	36173919.2870	GS	apac	availability	0	2.0188	1.7494	0.7494	0.0051	969.2897	1.0000	XH	2000	46985196.8655	-6278.3354	6278.3354	0.0000	0.0000	0	-31.8590	0.0051	-12674.4987	0.0000	0.0000	0	0.0000
55	@FORTU25	-13112.6342	-0.0012	0.0047	-0.0000	0.0775	2.7842	-0.0012	0.0000	0.0012	1.0000	0.0761	0	-500	-500	26.2253	831.3433	1969787.0000	51.6795	1519.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	299844	0.0775	7863489.3676	GS	apac	availability	0	1.5120	1.4223	0.4223	0.1021	7538.4945	1.0000	TW	1000	46985196.8655	-13112.6342	13112.6342	0.0000	0.0000	0	-1339.3282	0.1021	-19826.4856	0.0000	0.0000	0	0.0000
56	@TWCOO1	-159306.5566	-0.0152	0.0047	-0.0000	0.0050	2.1823	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-206460	-206460	0.7716	24.4754	23219137.0000	17.9347	5880.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	380919700	0.0050	293921368.5109	GS	apac	availability	0	0.2820	0.4226	-0.5774	0.0532	12099.5644	1.0000	TW	1000	46985196.8655	-159306.5566	159306.5566	0.0000	0.0000	0	-8478.6623	0.0532	-44928.9960	0.0000	0.0000	0	0.0000
57	@CHONG47	24001.6850	0.0023	0.0037	0.2466	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	30000	30000	0.8001	6.1975	13583118.0000	10.7416	3618.HK	HKG	HKG	HK	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2768	0.4529	-0.5471	0.0930	2010.8108	1.0000	XH	2000	46985196.8655	24001.6850	24001.6850	0.0000	0.0000	0	2231.8704	0.0930	6642.7580	0.0000	0.0000	0	0.0000
58	@CSCFI1	78765.3320	0.0075	0.0037	0.8092	0.0000	-0.0000	0.0075	0.0072	-0.0003	1.0000	0.7923	-2000	48000	46000	1.6409	12.6055	35138989.0000	56.5200	6066.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	50691306	0.0175	83181615.5376	GS	apac	availability	0	2.2793	1.9664	0.9664	0.1471	1345.0267	1.0000	XH	2000	46985196.8655	75483.4432	75483.4432	-3281.8888	3281.8888	-1	11100.5349	0.1471	172048.0253	-7480.3489	-482.6320	0	0.0000
59	@HOUSE8	-66498.7366	-0.0063	0.0035	-0.0000	0.0175	3.1883	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-3044	-3044	21.8458	31.3147	331409.0000	7.2782	BRG.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	8285023	0.0175	180993285.8147	GS	apac	availability	0	0.6752	0.7237	-0.2763	-0.0632	2373.0900	1.0000	AU	1	46985196.8655	-66498.7366	66498.7366	0.0000	0.0000	0	4201.0500	0.0632	-44897.4307	0.0000	-0.0000	0	0.0000
60	@LARGA1	163631.7888	0.0156	0.0047	2.1295	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	1000	1000	163.6318	5227.5118	1874016.0000	309.1628	3008.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	2093660	0.0300	342589330.8855	GS	apac	availability	0	0.8818	0.9744	-0.0256	0.1332	18192.3315	1.0000	TW	1000	46985196.8655	163631.7888	163631.7888	0.0000	0.0000	0	21798.2006	0.1332	144282.4313	0.0000	0.0000	0	0.0000
61	@CHINA229	115669.9933	0.0110	0.0037	1.1884	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	70000	70000	1.6524	12.8438	3243050.0000	5.3150	0144.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	276796311	0.0050	457386106.1377	GS	apac	availability	0	0.7371	0.7602	-0.2398	0.2031	1942.3348	0.9999	HK	2000	46985196.8655	115669.9933	115669.9933	0.0000	0.0000	0	23492.3384	0.2031	85264.8759	0.0000	0.0000	0	0.0000
62	@TAIWA91	79212.3028	0.0075	0.0047	1.0308	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0	1000	1000	79.2123	2493.2112	45207883.0000	3557.0679	2330.TW	TPE	TWN	TW	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9998	1.0968	0.0968	0.1841	2054162.7491	1.0000	TW	1000	46985196.8655	79212.3028	79212.3028	0.0000	0.0000	0	14585.6325	0.1841	79195.1921	0.0000	0.0000	0	0.0000
63	@CHUNG26	173288.7468	0.0165	0.0047	2.2551	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0	38000	38000	4.5602	144.7619	8346516.0000	38.1310	2412.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	82169678	0.0050	374712645.4110	GS	apac	availability	0	0.0996	0.3039	-0.6961	0.1064	35375.7353	1.0000	TW	1000	46985196.8655	173288.7468	173288.7468	0.0000	0.0000	0	18429.3769	0.1064	17262.3686	0.0000	0.0000	0	0.0000
64	@INTLG6	196421.2639	0.0187	0.0047	2.5562	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	0.2184	0	8000	8000	24.5527	782.1863	1728000.0000	42.6553	3293.TWO	TPO	TWN	TW	True	1	2026-06-23	2026-06-23	933770	0.0450	22926535.4492	GS	apac	availability	0	0.6008	0.6671	-0.3329	0.1527	6918.9744	1.0000	TW	1000	46985196.8655	196421.2639	196421.2639	0.0000	0.0000	0	29993.1427	0.1527	118008.5823	0.0000	0.0000	0	0.0000
65	@BCODE64	-2.1570	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0048	0	-1	-1	2.1570	130.3955	2261270.0000	4.8551	BDO.PS	PSE	PHL	PH	True	-1	2026-06-23	2026-06-23	235721	0.0300	508454.4152	GS	apac	availability	0	0.2600	0.3376	-0.6624	-0.0155	5408.6993	1.0000	PH	10	46985196.8655	-2.1570	2.1570	0.0000	0.0000	0	0.0333	0.0155	-0.5609	0.0000	-0.0000	0	0.0000
66	@EMEMO1	100356.6226	0.0096	0.0047	1.3060	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	1000	1000	100.3566	3229.3362	452000.0000	46.0650	3529.TWO	TPO	TWN	TW	True	1	2026-06-23	2026-06-23	1959668	0.0250	196665661.9433	GS	apac	availability	0	1.8591	1.7048	0.7048	0.1867	7495.2841	1.0000	TW	1000	46985196.8655	100356.6226	100356.6226	0.0000	0.0000	0	18739.8194	0.1867	186568.6130	0.0000	0.0000	0	0.0000
67	@HUATA5	13574.1546	0.0013	0.0037	0.1395	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0000	-2000	6000	4000	2.2624	17.6391	26714340.0000	60.1276	6886.HK	HKG	HKG	HK	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0692	1.8144	0.8144	0.1425	3072.3866	1.0000	XH	2000	46985196.8655	9049.4364	9049.4364	-4524.7182	4524.7182	-1	1289.2911	0.1425	18724.9029	-9362.4515	-644.6456	0	0.0000
68	@ESUNF1	384.1324	0.0000	0.0047	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.1298	36.0529	106058250.0000	120.6712	2884.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	404566391	0.0050	457079552.7284	GS	apac	availability	0	0.3887	0.4961	-0.5039	0.0584	18273.4030	1.0000	TW	1000	46985196.8655	384.1324	384.1324	0.0000	0.0000	0	22.4289	0.0584	149.2970	0.0000	0.0000	0	0.0000
69	@TRUSV1	-829.3623	-0.0001	0.0047	-0.0000	0.1050	0.2386	-0.0001	0.0000	0.0001	1.0000	0.0149	0	-90	-90	9.2151	288.8813	2301000.0000	20.9776	6667.TWO	TPO	TWN	TW	True	-1	2026-06-23	2026-06-23	168741	0.0900	1554971.3341	GS	apac	availability	0	0.8942	0.9876	-0.0124	-0.0170	281.5492	0.9997	TW	1000	46985196.8655	-829.3623	829.3623	0.0000	0.0000	0	14.1324	0.0170	-741.6274	0.0000	-0.0000	0	0.0000
70	@XPENG2	-26311.2570	-0.0025	0.0037	-0.0000	0.0050	0.3604	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-4000	-4000	6.5778	50.4630	23540610.0000	151.5806	9868.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	137273339	0.0050	902958525.1099	GS	apac	availability	0	1.9865	1.7532	0.7532	0.0409	9681.2366	1.0000	XH	2000	46985196.8655	-26311.2570	26311.2570	0.0000	0.0000	0	-1077.1519	0.0409	-52266.6112	0.0000	0.0000	0	0.0000
71	@AGRIC28	726.0477	0.0001	0.0037	0.0075	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7260	5.6566	59906586.0000	43.2397	1288.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	3303009008	0.0050	2398142003.5932	GS	apac	availability	0	0.5037	0.6043	-0.3957	0.1555	22317.8560	1.0000	XH	2000	46985196.8655	726.0477	726.0477	0.0000	0.0000	0	112.8833	0.1555	365.6818	0.0000	0.0000	0	0.0000
72	@ASCEN102	-64351.5723	-0.0061	0.0037	-0.0000	0.0300	5.2892	-0.0061	-0.0061	0.0000	1.0000	0.9761	0	-16000	-16000	4.0220	31.1975	2771381.0000	11.0324	6855.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	25320898	0.0300	101839974.8408	GS	apac	availability	0	1.2392	1.2484	0.2484	-0.1531	1397.2611	1.0000	XH	2000	46985196.8655	-64351.5723	64351.5723	0.0000	0.0000	0	9852.9760	0.1531	-79741.6942	0.0000	-0.0000	0	0.0000
73	@AKESO1	-63506.8434	-0.0060	0.0037	-0.0000	0.0050	0.8700	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-6000	-6000	10.5845	82.2451	18511059.0000	194.2648	9926.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	24622898	0.0050	260620421.3352	GS	apac	availability	0	1.0224	1.0899	0.0899	-0.0545	9749.8159	1.0000	XH	2000	46985196.8655	-63506.8434	63506.8434	0.0000	0.0000	0	3463.2611	0.0545	-64930.9947	0.0000	-0.0000	0	0.0000
74	@JUNSH1	-3702.4597	-0.0004	0.0037	-0.0000	0.0925	0.9383	-0.0004	0.0000	0.0004	1.0000	0.0226	0	-1800	-1800	2.0569	15.8540	2958800.0000	5.9856	1877.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	1137433	0.0925	2339611.0061	GS	apac	availability	0	1.9310	1.6651	0.6651	-0.1134	433.6804	1.0000	XH	2000	46985196.8655	-3702.4597	3702.4597	0.0000	0.0000	0	419.7285	0.1134	-7149.2798	0.0000	-0.0000	0	0.0000
75	@INDUS124	4389.4626	0.0004	0.0037	0.0451	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	5000	5000	0.8779	6.8619	197443750.0000	172.8784	1398.HK	HKG	HKG	HK	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4591	0.5723	-0.4277	0.1709	76195.7602	1.0000	XH	2000	46985196.8655	4389.4626	4389.4626	0.0000	0.0000	0	750.1061	0.1709	2015.3152	0.0000	0.0000	0	0.0000
76	@CHANG17	-53110.2084	-0.0051	0.0047	-0.0000	0.0050	0.7275	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-73650	-73650	0.7211	22.7563	20842731.0000	14.9684	2801.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	315522912	0.0050	227528684.6482	GS	apac	availability	0	0.3762	0.4903	-0.5097	0.0439	7805.9117	1.0000	TW	1000	46985196.8655	-53110.2084	53110.2084	0.0000	0.0000	0	-2332.8604	0.0439	-19982.5699	0.0000	0.0000	0	0.0000
77	@HUANA1	-2029.0977	-0.0002	0.0047	-0.0000	0.0050	0.0278	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.1866	37.5419	43716047.0000	51.7936	2880.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	328289103	0.0050	389550091.1880	GS	apac	availability	0	0.5340	0.5987	-0.4013	0.0601	16513.9658	1.0000	TW	1000	46985196.8655	-2029.0977	2029.0977	0.0000	0.0000	0	-121.8496	0.0601	-1083.6195	0.0000	0.0000	0	0.0000
78	@NANYA13	27266.7050	0.0026	0.0047	0.3548	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	1000	1000	27.2667	883.4944	21056848.0000	587.1054	8046.TW	TPE	TWN	TW	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7695	1.6457	0.6457	0.1256	6166.5809	1.0000	TW	1000	46985196.8655	27266.7050	27266.7050	0.0000	0.0000	0	3423.8255	0.1256	48247.8845	0.0000	0.0000	0	0.0000
79	@SHENW4	31853.2018	0.0030	0.0037	0.3273	0.0000	-0.0000	0.0030	0.0021	-0.0009	1.0000	0.4368	-28000	92800	64800	0.3432	2.6433	21563200.0000	7.2730	6806.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	133597633	0.0075	45856814.3204	GS	apac	availability	0	2.2163	1.9233	0.9233	0.1392	859.4873	1.0000	XH	2000	46985196.8655	22242.3220	22242.3220	-9610.8799	9610.8799	-1	3095.8011	0.1392	49296.0640	-21300.7684	-1337.6918	0	0.0000
80	@FUBON8	83702.3149	0.0080	0.0047	1.0893	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	19150	19150	4.3709	139.0929	24444309.0000	107.3005	2881.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	270910899	0.0050	1184118504.8713	GS	apac	availability	0	0.5503	0.6647	-0.3353	0.1751	51428.5667	1.0000	TW	1000	46985196.8655	83702.3149	83702.3149	0.0000	0.0000	0	14655.2070	0.1751	46058.4028	0.0000	0.0000	0	0.0000
81	@LIFET16	-6290.7118	-0.0006	0.0037	-0.0000	0.0175	0.3016	-0.0006	0.0000	0.0006	1.0000	0.1914	0	-34000	-34000	0.1850	1.4553	16004000.0000	2.9719	1302.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	108274296	0.0175	20033011.6129	GS	apac	availability	0	1.0886	1.0996	0.0996	0.0591	779.8370	0.9997	XH	2000	46985196.8655	-6290.7118	6290.7118	0.0000	0.0000	0	-371.9540	0.0591	-6848.3470	0.0000	0.0000	0	0.0000
82	@TELST3	34801.7551	0.0033	0.0035	0.3337	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	9846	9846	3.5346	5.0536	23508993.0000	83.3199	TLS.AX	ASX	AUS	AU	True	1	2026-06-23	2026-06-23	1021740020	0.0050	3611450939.8096	GS	apac	availability	0	-0.1058	0.1064	-0.8936	-0.0365	39372.4854	1.0000	AU	1	46985196.8655	34801.7551	34801.7551	0.0000	0.0000	0	-1271.4509	0.0365	-3680.8986	-0.0000	-0.0000	0	0.0000
83	@ARROW13	-270361.4747	-0.0257	0.0035	-0.0000	0.0050	3.7036	-0.0258	-0.0222	0.0035	1.0000	1.0000	19055	-139677	-120622	1.9356	2.7552	11588407.0000	22.3920	SIG.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	617957646	0.0050	1196130647.5082	GS	apac	availability	0	0.4488	0.5350	-0.4650	-0.1168	22344.2122	1.0000	AU	1	46985196.8655	-233478.2519	233478.2519	36883.2227	36883.2227	1	27267.7448	0.1168	-104773.8075	16551.4160	-4307.5631	0	0.0000
84	@BYDEL1	-34697.1761	-0.0033	0.0037	-0.0000	0.0050	0.4753	-0.0033	-0.0033	0.0000	1.0000	0.8684	0	-12000	-12000	2.8914	22.8634	12409598.0000	36.2036	0285.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	31413000	0.0050	90828532.6971	GS	apac	availability	0	1.9645	1.7982	0.7982	0.1911	2215.0958	1.0000	XH	2000	46985196.8655	-34697.1761	34697.1761	0.0000	0.0000	0	-6630.5483	0.1911	-68163.5177	0.0000	0.0000	0	0.0000
85	@HORIZ158	-4130.4329	-0.0004	0.0037	-0.0000	0.0175	0.1980	-0.0004	0.0000	0.0004	1.0000	0.2975	0	-7800	-7800	0.5295	4.1269	245863750.0000	129.4706	9660.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	58913358	0.0175	31197137.3490	GS	apac	availability	0	1.7997	1.5431	0.5431	0.0674	6069.7453	1.0000	XH	2000	46985196.8655	-4130.4329	4130.4329	0.0000	0.0000	0	-278.4220	0.0674	-7433.3678	0.0000	0.0000	0	0.0000
86	@RIOTI17	45173.0984	0.0043	0.0035	0.4332	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	366	366	123.4238	176.3358	988558.0000	122.2513	RIO.AX	ASX	AUS	AU	True	1	2026-06-23	2026-06-23	32779323	0.0050	4045747499.6069	GS	apac	availability	0	0.7809	0.8577	-0.1423	0.0921	45891.5746	1.0000	AU	1	46985196.8655	45173.0984	45173.0984	0.0000	0.0000	0	4159.0149	0.0921	35274.4540	0.0000	0.0000	0	0.0000
87	@SUMIT41	-52929.2334	-0.0050	0.0030	-0.0000	0.0050	0.7251	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-6500	-6500	8.1430	1312.5518	3653300.0000	29.7272	1911.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	49242000	0.0050	400975586.6216	GS	apac	availability	0	0.9794	0.9529	-0.0471	-0.0155	5036.9600	1.0000	JP	100	46985196.8655	-52929.2334	52929.2334	0.0000	0.0000	0	822.8909	0.0155	-51839.2306	0.0000	-0.0000	0	0.0000
88	@TAKAR10	-171338.4582	-0.0163	0.0030	-0.0000	0.0050	2.3471	-0.0163	-0.0163	0.0000	1.0000	1.0000	0	-11900	-11900	14.3982	2312.5208	403100.0000	5.7790	2531.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	19584987	0.0050	281988359.3658	GS	apac	availability	0	0.3271	0.4633	-0.5367	-0.1130	2840.0723	0.9994	JP	100	46985196.8655	-171338.4582	171338.4582	0.0000	0.0000	0	19353.9728	0.1130	-56052.0693	0.0000	-0.0000	0	0.0000
89	@SEMBC3	-68943.0808	-0.0066	0.0040	-0.0000	0.0175	3.3055	-0.0066	-0.0060	0.0006	1.0000	1.0000	1200	-14000	-12800	4.9245	6.3375	1933300.0000	9.4869	SCIL.SI	SIN	SGP	SG	True	-1	2026-06-23	2026-06-23	45550781	0.0175	224315084.0598	GS	apac	availability	0	0.1679	0.2999	-0.7001	-0.0215	8802.7891	1.0000	SG	100	46985196.8655	-63033.6739	63033.6739	5909.4069	5909.4069	1	1356.1345	0.0215	-10581.2930	991.9962	-127.1376	0	0.0000
90	@JAPAN231	46397.8178	0.0044	0.0030	0.3814	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	4600	4600	10.0865	1630.9944	905000.0000	9.1507	1662.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	32862830	0.0050	331470347.5404	GS	apac	availability	0	0.7308	0.6992	-0.3008	0.0863	1607.1824	1.0000	JP	100	46985196.8655	46397.8178	46397.8178	0.0000	0.0000	0	4002.0239	0.0863	33906.5411	0.0000	0.0000	0	0.0000
91	@XINJI34	29784.5448	0.0028	0.0037	0.3060	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.8064	0	22000	22000	1.3538	10.4500	27430129.0000	36.5761	2208.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	62532189	0.0050	84658762.8384	GS	apac	availability	0	2.0045	1.7902	0.7902	0.2125	1042.6383	1.0000	XH	2000	46985196.8655	29784.5448	29784.5448	0.0000	0.0000	0	6330.3182	0.2125	59704.5796	0.0000	0.0000	0	0.0000
92	@GFSEC1	94934.9226	0.0090	0.0037	0.9754	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	40000	40000	2.3734	18.1105	41885321.0000	96.7933	1776.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	122327793	0.0325	290329489.1460	GS	apac	availability	0	2.1619	1.8805	0.8805	0.1384	2689.6719	1.0000	XH	2000	46985196.8655	94934.9226	94934.9226	0.0000	0.0000	0	13139.3639	0.1384	205244.3162	0.0000	0.0000	0	0.0000
93	@SINOT26	164451.7503	0.0157	0.0037	1.6896	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0	30000	30000	5.4817	43.1515	10388946.0000	57.2032	3808.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	123985221	0.0050	679652886.6709	GS	apac	availability	0	0.7466	0.9177	-0.0823	0.2032	4389.1476	1.0000	XH	2000	46985196.8655	164451.7503	164451.7503	0.0000	0.0000	0	33416.5173	0.2032	122780.3239	0.0000	0.0000	0	0.0000
94	@NKSJH1	72075.8811	0.0069	0.0030	0.5924	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	1800	1800	40.0422	6413.2032	1629300.0000	64.7781	8630.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	234292652	0.0050	9381582959.4123	GS	apac	availability	0	0.5386	0.6300	-0.3700	0.0646	37408.5342	1.0000	JP	100	46985196.8655	72075.8811	72075.8811	0.0000	0.0000	0	4656.1154	0.0646	38822.3729	0.0000	0.0000	0	0.0000
95	@CITYD3	-34948.5089	-0.0033	0.0040	-0.0000	0.0050	0.4787	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-5600	-5600	6.2408	8.0808	3886400.0000	24.3169	CTDM.SI	SIN	SGP	SG	True	-1	2026-06-23	2026-06-23	36953039	0.0050	230616716.8059	GS	apac	availability	0	0.8417	0.8386	-0.1614	0.0094	3177.8726	1.0000	SG	100	46985196.8655	-34948.5089	34948.5089	0.0000	0.0000	0	-329.2952	0.0094	-29416.0534	0.0000	0.0000	0	0.0000
96	@FAREA51	-72885.4990	-0.0069	0.0037	-0.0000	0.0050	0.9984	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-102000	-102000	0.7146	5.5847	19291739.0000	13.7475	3360.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	326646086	0.0050	233409441.0319	GS	apac	availability	0	0.5572	0.6324	-0.3676	0.0931	2788.1400	1.0000	HK	1000	46985196.8655	-72885.4990	72885.4990	0.0000	0.0000	0	-6784.7125	0.0931	-40612.5415	0.0000	0.0000	0	0.0000
97	@NISSH18	-71463.9968	-0.0068	0.0030	-0.0000	0.0050	0.9790	-0.0068	-0.0067	0.0001	1.0000	1.0000	100	-5000	-4900	14.2928	2297.7046	649400.0000	9.2504	3105.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	22985759	0.0050	328530841.4153	GS	apac	availability	0	1.0391	1.0261	0.0261	-0.0413	2420.1831	1.0000	JP	100	46985196.8655	-70034.7168	70034.7168	1429.2799	1429.2799	1	2895.7512	0.0413	-72769.6902	1485.0957	-59.0970	0	0.0000
98	@SIHUA3	-34707.3792	-0.0033	0.0037	-0.0000	0.0100	0.9509	-0.0033	-0.0033	0.0000	1.0000	0.2598	0	-320000	-320000	0.1085	0.8366	31331000.0000	3.3446	0460.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	248258303	0.0100	26926234.5973	GS	apac	availability	0	1.3055	1.2276	0.2276	-0.0149	504.8030	1.0000	XH	2000	46985196.8655	-34707.3792	34707.3792	0.0000	0.0000	0	515.8702	0.0149	-45311.3344	0.0000	-0.0000	0	0.0000
99	@AMPLI4	-65221.7195	-0.0062	0.0035	-0.0000	0.0050	0.8934	-0.0062	-0.0057	0.0005	1.0000	1.0000	4933	-58307	-53374	1.1186	1.5851	6696359.0000	7.4442	AMP.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	276031781	0.0050	308766827.3519	GS	apac	availability	0	0.3974	0.5632	-0.4368	-0.0849	2766.1037	1.0000	AU	1	46985196.8655	-59703.7072	59703.7072	5518.0123	5518.0123	1	5068.2190	0.0849	-23724.7612	2192.7202	-468.4214	0	0.0000
100	@MEITU5	-18374.4942	-0.0017	0.0037	-0.0000	0.0050	0.2517	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2000	-2000	9.1872	71.3278	57148118.0000	520.1321	3690.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	782871241	0.0050	7192431555.0089	GS	apac	availability	0	1.2395	1.2492	0.2492	0.0975	51406.9291	1.0000	XH	2000	46985196.8655	-18374.4942	18374.4942	0.0000	0.0000	0	-1791.7546	0.0975	-22775.7059	0.0000	0.0000	0	0.0000
101	@TACHE1	-14267.6845	-0.0014	0.0047	-0.0000	0.0225	0.8795	-0.0014	-0.0014	0.0000	1.0000	0.6262	0	-11000	-11000	1.2971	41.3465	14737336.0000	19.2299	2027.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	50579461	0.0275	65604708.4915	GS	apac	availability	0	0.5107	0.7286	-0.2714	0.1220	3184.3495	1.0000	TW	1000	46985196.8655	-14267.6845	14267.6845	0.0000	0.0000	0	-1740.4212	0.1220	-7286.4510	0.0000	0.0000	0	0.0000
102	@UNIPR8	-5236.7310	-0.0005	0.0037	-0.0000	0.0200	0.2869	-0.0005	0.0000	0.0005	1.0000	0.2351	0	-6000	-6000	0.8728	6.8092	10624934.0000	9.2316	0220.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	28220458	0.0175	24630491.2641	GS	apac	availability	0	0.3184	0.5085	-0.4915	0.0938	3769.8632	1.0000	XH	2000	46985196.8655	-5236.7310	5236.7310	0.0000	0.0000	0	-491.2187	0.0938	-1667.6275	0.0000	0.0000	0	0.0000
103	@FINAN321	-35831.4993	-0.0034	0.0030	-0.0000	0.0050	0.4908	-0.0034	-0.0034	0.0000	1.0000	0.4839	0	-3800	-3800	9.4293	1527.8624	423800.0000	4.0142	7148.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	5349560	0.0050	50442830.4144	GS	apac	availability	0	0.6830	0.7947	-0.2053	-0.0648	561.0511	1.0000	JP	100	46985196.8655	-35831.4993	35831.4993	0.0000	0.0000	0	2321.0782	0.0648	-24474.2675	0.0000	-0.0000	0	0.0000
104	@HITAC41	87265.7388	0.0083	0.0030	0.7173	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	2600	2600	33.5637	5386.1055	699800.0000	23.3669	6305.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	31697580	0.0050	1063889514.3982	GS	apac	availability	0	1.3623	1.2922	0.2922	0.1020	4115.4379	1.0000	JP	100	46985196.8655	87265.7388	87265.7388	0.0000	0.0000	0	8900.0767	0.1020	118881.4502	0.0000	0.0000	0	0.0000
105	@GUANG77	10042.1714	0.0010	0.0037	0.1032	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	10000	10000	1.0042	7.8415	12372204.0000	12.3794	0270.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	505140581	0.0050	507270828.4534	GS	apac	availability	0	0.4205	0.5605	-0.4395	0.1311	2757.4642	1.0000	HK	2000	46985196.8655	10042.1714	10042.1714	0.0000	0.0000	0	1316.7367	0.1311	4222.7793	0.0000	0.0000	0	0.0000
106	@ASAHI55	-26071.7275	-0.0025	0.0030	-0.0000	0.0050	0.3571	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1300	-1300	20.0552	3224.7093	290700.0000	5.8115	5857.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	18041031	0.0050	361816033.5080	GS	apac	availability	0	1.2897	1.1991	0.1991	-0.0446	1741.8628	1.0000	JP	100	46985196.8655	-26071.7275	26071.7275	0.0000	0.0000	0	1163.3073	0.0446	-33624.8534	0.0000	-0.0000	0	0.0000
107	@AYALA10	6237.2395	0.0006	0.0100	0.1709	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0016	0	947	947	6.5863	397.4400	960909.0000	6.2883	AC.PS	PSE	PHL	PH	True	1	2026-06-23	2026-06-23	25929	0.0300	170776.5404	GS	apac	availability	0	0.5752	0.6365	-0.3635	0.0173	2124.8510	0.7601	PH	10	46985196.8655	6237.2395	6237.2395	0.0000	0.0000	0	107.9556	0.0173	3587.7150	0.0000	0.0000	0	0.0000
108	@CHINA1532	-2009.8379	-0.0002	0.0037	-0.0000	0.0125	0.0688	-0.0002	0.0000	0.0002	1.0000	0.3441	0	-1900	-1900	1.0578	8.2882	3856560.0000	4.0786	2039.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	34131814	0.0125	36104954.5573	GS	apac	availability	0	1.7559	1.6289	0.6289	0.2721	668.6095	0.9713	XH	2000	46985196.8655	-2009.8379	2009.8379	0.0000	0.0000	0	-546.8801	0.2721	-3529.0573	0.0000	0.0000	0	0.0000
109	@FUYOG1	-201253.5259	-0.0192	0.0030	-0.0000	0.0050	2.7569	-0.0192	-0.0192	0.0000	1.0000	1.0000	0	-7700	-7700	26.1368	4225.7579	160000.0000	4.1916	8424.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	10963303	0.0050	286545894.1012	GS	apac	availability	0	0.4200	0.4986	-0.5014	-0.0704	2042.3979	0.9958	JP	100	46985196.8655	-201253.5259	201253.5259	0.0000	0.0000	0	14169.8165	0.0704	-84531.5702	0.0000	-0.0000	0	0.0000
110	@HITAC38	-9731.2545	-0.0009	0.0030	-0.0000	0.0050	0.1333	-0.0009	0.0000	0.0009	1.0000	1.0000	1100	-1100	0	8.8466	1429.4820	789800.0000	6.9992	7004.T	TYO	JPN	JP	True	0	2026-06-23	2026-06-23	36150814	0.0050	319811608.9272	GS	apac	availability	0	0.8935	0.9698	-0.0302	0.0269	1505.8218	0.9998	JP	100	46985196.8655	0.0000	0.0000	9731.2545	9731.2545	1	0.0000	0.0269	0.0000	8694.6679	262.1238	0	0.0000
111	@HOTAI2	-121437.8251	-0.0116	0.0047	-0.0000	0.0275	9.1494	-0.0116	-0.0116	0.0000	1.0000	0.5125	0	-8000	-8000	15.1797	478.7649	475516.0000	7.1847	2207.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	3464853	0.0275	52595526.5815	GS	apac	availability	0	0.6486	0.7243	-0.2757	0.0087	5665.9674	0.9998	TW	1000	46985196.8655	-121437.8251	121437.8251	0.0000	0.0000	0	-1053.0033	0.0087	-78762.4337	0.0000	0.0000	0	0.0000
112	@JAPAN182	-64244.7537	-0.0061	0.0030	-0.0000	0.0050	0.8801	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-4300	-4300	14.9406	2421.7120	241600.0000	3.6272	6807.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	9043023	0.0050	135108554.7875	GS	apac	availability	0	0.8918	0.9980	-0.0020	-0.0002	714.2489	0.8742	JP	100	46985196.8655	-64244.7537	64244.7537	0.0000	0.0000	0	10.4269	0.0002	-57294.9025	0.0000	-0.0000	0	0.0000
113	@JUTTH1	-102501.0025	-0.0098	0.0035	-0.0000	0.0150	4.2124	-0.0098	-0.0090	0.0008	1.0000	1.0000	1656	-21462	-19806	4.7759	6.8518	580757.0000	2.7907	DVP.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	37770192	0.0125	180387780.4974	GS	apac	availability	0	1.9519	1.6892	0.6892	-0.0621	1575.9874	0.9501	AU	1	46985196.8655	-94592.0630	94592.0630	7908.9395	7908.9395	1	5875.1379	0.0621	-184637.9271	15437.7667	-491.2263	0	0.0000
114	@KYOKU4	-21306.2211	-0.0020	0.0030	-0.0000	0.0050	0.2919	-0.0020	-0.0020	0.0000	1.0000	0.5888	0	-1600	-1600	13.3164	2156.6744	189200.0000	2.5296	7226.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	4626322	0.0050	61605899.7303	GS	apac	availability	0	0.8119	0.9123	-0.0877	-0.0457	534.6530	0.6872	JP	100	46985196.8655	-21306.2211	21306.2211	0.0000	0.0000	0	974.3865	0.0457	-17298.7794	0.0000	-0.0000	0	0.0000
115	@METRO72	43592.1461	0.0042	0.0100	1.1943	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0025	0	39514	39514	1.1032	66.5789	2052959.0000	2.2506	MBT.PS	PSE	PHL	PH	True	1	2026-06-23	2026-06-23	239295	0.0300	263992.0688	GS	apac	availability	0	0.4198	0.4511	-0.5489	0.0171	2976.9500	0.8782	PH	10	46985196.8655	43592.1461	43592.1461	0.0000	0.0000	0	743.3402	0.0171	18299.6985	0.0000	0.0000	0	0.0000
116	@NAKAN1	-16409.2868	-0.0016	0.0030	-0.0000	0.0050	0.2248	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-900	-900	18.2325	2962.9930	129400.0000	2.3769	7716.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	9505710	0.0050	173313245.7766	GS	apac	availability	0	0.5969	0.6999	-0.3001	-0.0282	1681.3721	0.7392	JP	100	46985196.8655	-16409.2868	16409.2868	0.0000	0.0000	0	461.9856	0.0282	-9794.6032	0.0000	-0.0000	0	0.0000
117	@NICKE15	-38770.6151	-0.0037	0.0035	-0.0000	0.0050	0.5311	-0.0037	-0.0037	0.0000	1.0000	1.0000	169	-57888	-57719	0.6698	0.9420	5728664.0000	3.7846	NIC.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	317800323	0.0050	212847463.9619	GS	apac	availability	0	1.4450	1.3343	0.3343	-0.0076	1861.1335	0.9991	AU	1	46985196.8655	-38657.4270	38657.4270	113.1881	113.1881	1	294.3415	0.0076	-55858.2919	163.5519	-0.8618	0	0.0000
118	@PERPE7	-131227.2294	-0.0125	0.0035	-0.0000	0.0050	1.7976	-0.0125	-0.0123	0.0002	1.0000	1.0000	191	-11964	-11773	10.9685	15.6654	285339.0000	3.1348	PPT.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	12230018	0.0050	134145049.9176	GS	apac	availability	0	0.7024	0.7814	-0.2186	-0.0873	1268.5213	0.7738	AU	1	46985196.8655	-129132.2443	129132.2443	2094.9850	2094.9850	1	11274.9774	0.0873	-90696.1664	1471.4149	-182.9203	0	0.0000
119	@SMPRI2	43962.3299	0.0042	0.0100	1.2044	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0029	0	144320	144320	0.3046	18.3872	3674191.0000	1.1124	SMPH.PS	PSE	PHL	PH	True	1	2026-06-23	2026-06-23	1006926	0.0300	306726.8085	GS	apac	availability	0	0.2808	0.4285	-0.5715	0.0137	4363.3755	0.7162	PH	100	46985196.8655	43962.3299	43962.3299	0.0000	0.0000	0	602.8630	0.0137	12343.3477	0.0000	0.0000	0	0.0000
120	@SUMIT30	-153777.0063	-0.0146	0.0030	-0.0000	0.0050	2.1065	-0.0146	-0.0143	0.0004	1.0000	1.0000	100	-4100	-4000	37.5066	6061.1797	231700.0000	8.7063	5232.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	6596806	0.0050	247423677.5053	GS	apac	availability	0	0.7021	0.7762	-0.2238	-0.0764	1202.7656	0.9963	JP	100	46985196.8655	-150026.3476	150026.3476	3750.6587	3750.6587	1	11458.6186	0.0764	-105326.7678	2633.1692	-286.4655	0	0.0000
121	@SUNCO12	-28083.4444	-0.0027	0.0030	-0.0000	0.0975	7.5017	-0.0027	-0.0027	0.0000	1.0000	0.3649	0	-500	-500	56.1669	9082.0391	15200.0000	0.8558	6736.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	677177	0.0925	38034925.2658	GS	apac	availability	0	0.2557	0.5528	-0.4472	-0.1557	1105.7203	0.6001	JP	100	46985196.8655	-28083.4444	28083.4444	0.0000	0.0000	0	4373.7014	0.1557	-7181.4926	0.0000	-0.0000	0	0.0000
122	@TOKYO87	-32088.2800	-0.0031	0.0030	-0.0000	0.0050	0.4396	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-400	-400	80.2207	12861.5280	462200.0000	36.8532	7173.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	5888787	0.0050	472402614.7981	GS	apac	availability	0	0.8763	0.8198	-0.1802	-0.0861	2899.8698	1.0000	JP	100	46985196.8655	-32088.2800	32088.2800	0.0000	0.0000	0	2763.1201	0.0861	-28118.0202	0.0000	-0.0000	0	0.0000
123	@WEICH3	52316.2683	0.0050	0.0037	0.5375	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	10000	10000	5.2316	40.8495	18062579.0000	94.1498	2338.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	402311708	0.0050	2104744726.7243	GS	apac	availability	0	1.3353	1.3006	0.3006	0.1442	10165.2652	1.0000	XH	2000	46985196.8655	52316.2683	52316.2683	0.0000	0.0000	0	7543.7236	0.1442	69859.1274	0.0000	0.0000	0	0.0000
124	@YAMAZ2	27819.9684	0.0026	0.0030	0.2287	0.0000	-0.0000	0.0026	0.0021	-0.0005	1.0000	0.7768	-500	2500	2000	11.1280	1780.5894	297100.0000	3.2796	8051.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	7329065	0.0050	81557742.6304	GS	apac	availability	0	0.2023	0.4857	-0.5143	0.0036	859.0517	0.3026	JP	100	46985196.8655	22255.9747	22255.9747	-5563.9937	5563.9937	-1	79.7607	0.0036	4503.1568	-1125.7892	-19.9402	0	0.0000
125	@DEGRE9	2717.8941	0.0003	0.0037	0.0279	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1730	0	5000	5000	0.5436	4.2386	3712000.0000	2.0076	1361.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	33417624	0.0275	18165112.8308	GS	apac	availability	0	0.8366	0.9197	-0.0803	0.1439	1178.3060	0.8635	XH	2000	46985196.8655	2717.8941	2717.8941	0.0000	0.0000	0	391.0930	0.1439	2273.7212	0.0000	0.0000	0	0.0000
126	@KAKEN1	-153845.2001	-0.0147	0.0030	-0.0000	0.0050	2.1075	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-6600	-6600	23.3099	3774.3658	67800.0000	1.5864	4521.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	5646208	0.0050	131612424.1654	GS	apac	availability	0	0.0550	0.2969	-0.7031	-0.1072	1028.8918	0.8937	JP	100	46985196.8655	-153845.2001	153845.2001	0.0000	0.0000	0	16499.4328	0.1072	-8458.8263	0.0000	-0.0000	0	0.0000
127	@NGKIN2	290998.4191	0.0277	0.0030	2.3918	0.0000	-0.0000	0.0277	0.0268	-0.0009	1.0000	1.0000	-200	6100	5900	47.7047	7628.2657	1737600.0000	82.1727	5333.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	62956089	0.0050	3003298749.9148	GS	apac	availability	0	1.1073	1.1124	0.1124	0.0808	13643.2222	1.0000	JP	100	46985196.8655	281457.4874	281457.4874	-9540.9318	9540.9318	-1	22733.0640	0.0808	311661.0027	-10564.7798	-770.6123	0	0.0000
128	@CHINA206	1590.9249	0.0002	0.0037	0.0163	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	600	600	2.6515	20.3580	22250465.0000	57.7999	0966.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	255704696	0.0050	678011606.0420	GS	apac	availability	0	1.6498	1.4536	0.4536	0.1664	3716.5775	1.0000	HK	200	46985196.8655	1590.9249	1590.9249	0.0000	0.0000	0	264.7778	0.1664	2624.6954	0.0000	0.0000	0	0.0000
129	@CHINA265	-3297.2005	-0.0003	0.0037	-0.0000	0.0450	0.4065	-0.0003	0.0000	0.0003	1.0000	0.0783	0	-8000	-8000	0.4122	3.2056	18340786.0000	7.5021	0354.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	19855831	0.0425	8183581.9948	GS	apac	availability	0	1.8903	1.7161	0.7161	0.0902	1024.6838	1.0000	XH	2000	46985196.8655	-3297.2005	3297.2005	0.0000	0.0000	0	-297.5234	0.0902	-6232.6298	0.0000	0.0000	0	0.0000
130	@TOTAL47	2582.1789	0.0002	0.0035	0.0248	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1379	1379	1.8725	2.6516	956602.0000	1.7789	SSM.AX	ASX	AUS	AU	True	1	2026-06-23	2026-06-23	96330553	0.0050	180379056.0022	GS	apac	availability	0	0.2855	0.4381	-0.5619	-0.0122	1157.9647	0.4429	AU	1	46985196.8655	2582.1789	2582.1789	0.0000	0.0000	0	-31.4120	0.0122	737.2931	0.0000	-0.0000	0	0.0000
131	@FAREA20	-20588.8905	-0.0020	0.0047	-0.0000	0.0100	0.5641	-0.0020	-0.0020	0.0000	1.0000	0.1108	0	-28000	-28000	0.7353	23.5044	3630662.0000	2.6931	2903.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	15538468	0.0075	11425707.7297	GS	apac	availability	0	0.4304	0.5763	-0.4237	0.0973	677.2360	0.2810	TW	1000	46985196.8655	-20588.8905	20588.8905	0.0000	0.0000	0	-2002.5155	0.0973	-8862.0530	0.0000	0.0000	0	0.0000
132	@HOMEC18	-59488.7231	-0.0057	0.0035	-0.0000	0.0100	1.6298	-0.0057	-0.0056	0.0000	1.0000	0.1676	186	-28275	-28089	2.1039	2.9787	961403.0000	2.0083	HMC.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	8079430	0.0100	16998584.4033	GS	apac	availability	0	1.0437	1.0202	0.0202	-0.1383	703.1740	0.9829	AU	1	46985196.8655	-59097.3914	59097.3914	391.3317	391.3317	1	8173.7055	0.1383	-61678.3355	408.4222	-54.1247	0	0.0000
133	@SAGAM6	-137425.3743	-0.0131	0.0030	-0.0000	0.0050	1.8825	-0.0131	-0.0131	0.0000	1.0000	1.0000	0	-9200	-9200	14.9375	2405.0062	183800.0000	2.7404	9003.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	9641105	0.0050	144014398.1743	GS	apac	availability	0	0.1318	0.3181	-0.6819	-0.1558	1466.0524	0.9754	JP	100	46985196.8655	-137425.3743	137425.3743	0.0000	0.0000	0	21410.5432	0.1558	-18117.0358	0.0000	-0.0000	0	0.0000
134	@EVERG40	-2991.7636	-0.0003	0.0047	-0.0000	0.0350	0.2869	-0.0003	0.0000	0.0003	1.0000	0.0461	0	-1000	-1000	2.9918	94.8840	504196.0000	1.5098	2211.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	1606644	0.0350	4806699.0263	GS	apac	availability	0	0.5013	0.7272	-0.2728	0.1266	786.1384	0.8300	TW	1000	46985196.8655	-2991.7636	2991.7636	0.0000	0.0000	0	-378.6564	0.1266	-1499.7108	0.0000	0.0000	0	0.0000
135	@GIANT6	-2382.6808	-0.0002	0.0047	-0.0000	0.0250	0.1632	-0.0002	0.0000	0.0002	1.0000	0.1522	0	-1000	-1000	2.3827	77.5195	2611506.0000	6.3888	9921.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	6696038	0.0250	15954521.3136	GS	apac	availability	0	0.6996	0.7432	-0.2568	0.0182	934.1667	0.9894	TW	1000	46985196.8655	-2382.6808	2382.6808	0.0000	0.0000	0	-43.4579	0.0182	-1666.9153	0.0000	0.0000	0	0.0000
136	@HUAKU1	-57089.6636	-0.0054	0.0047	-0.0000	0.0150	2.3462	-0.0054	-0.0054	0.0000	1.0000	0.2260	0	-18000	-18000	3.1716	100.8348	3738172.0000	11.8957	2548.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	7302674	0.0150	23161511.2344	GS	apac	availability	0	0.3795	0.5762	-0.4238	0.0983	882.2106	0.9191	TW	1000	46985196.8655	-57089.6636	57089.6636	0.0000	0.0000	0	-5610.9340	0.0983	-21662.7517	0.0000	0.0000	0	0.0000
137	@PRIME74	-38438.4800	-0.0037	0.0047	-0.0000	0.0100	1.0531	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-6000	-6000	6.4064	205.8051	6255000.0000	40.6258	8069.TWO	TPO	TWN	TW	True	-1	2026-06-23	2026-06-23	18824969	0.0100	120600532.3572	GS	apac	availability	0	1.0794	1.1490	0.1490	0.0879	6507.8735	1.0000	TW	1000	46985196.8655	-38438.4800	38438.4800	0.0000	0.0000	0	-3376.9419	0.0879	-41491.5465	0.0000	0.0000	0	0.0000
138	@BUNKA1	-15183.6583	-0.0014	0.0030	-0.0000	0.0050	0.2080	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1300	-1300	11.6797	1886.0896	88200.0000	1.0313	5930.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	10555235	0.0050	123282370.2923	GS	apac	availability	0	0.5692	0.6734	-0.3266	-0.0277	784.2095	0.2823	JP	100	46985196.8655	-15183.6583	15183.6583	0.0000	0.0000	0	419.9589	0.0277	-8641.8926	0.0000	-0.0000	0	0.0000
139	@FUJIM6	68592.4181	0.0065	0.0030	0.5638	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	1300	1300	52.7634	8572.5821	667100.0000	35.4531	6134.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	16827445	0.0050	887873186.7890	GS	apac	availability	0	1.1483	1.1461	0.1461	0.0406	5161.5134	1.0000	JP	100	46985196.8655	68592.4181	68592.4181	0.0000	0.0000	0	2782.5333	0.0406	78767.7200	0.0000	0.0000	0	0.0000
140	@SENKO2	-83674.4056	-0.0080	0.0030	-0.0000	0.0050	1.1462	-0.0080	-0.0079	0.0001	1.0000	1.0000	100	-7100	-7000	11.7851	1901.5306	240700.0000	2.8375	9069.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	25017116	0.0050	294829903.0780	GS	apac	availability	0	0.3776	0.5040	-0.4960	-0.0486	2070.5580	0.9935	JP	100	46985196.8655	-82495.8929	82495.8929	1178.5128	1178.5128	1	4013.2404	0.0486	-31150.4611	445.0066	-57.3320	0	0.0000
141	@STELL14	-9485.8334	-0.0009	0.0037	-0.0000	0.0050	0.1299	-0.0009	0.0000	0.0009	1.0000	0.6209	0	-6000	-6000	1.5810	12.4168	1899500.0000	3.0096	1836.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	41171434	0.0050	65090894.0844	GS	apac	availability	0	0.7372	0.8354	-0.1646	0.1238	1054.0935	0.6307	HK	500	46985196.8655	-9485.8334	9485.8334	0.0000	0.0000	0	-1174.8066	0.1238	-6993.2330	0.0000	0.0000	0	0.0000
142	@SUNON1	52071.8325	0.0050	0.0047	0.6776	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.2356	0	11000	11000	4.7338	149.1320	4133141.0000	19.4523	2421.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	5225343	0.0400	24735744.1287	GS	apac	availability	0	1.2931	1.2763	0.2763	0.1396	1276.8347	1.0000	TW	1000	46985196.8655	52071.8325	52071.8325	0.0000	0.0000	0	7267.3469	0.1396	67334.0630	0.0000	0.0000	0	0.0000
143	@LEISU13	48101.1894	0.0046	0.0100	1.3178	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	231114	231114	0.2081	12.4751	12100754.0000	2.4856	PLUS.PS	PSE	PHL	PH	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2038	0.3352	-0.6648	0.0016	560.6258	0.6548	PH	100	46985196.8655	48101.1894	48101.1894	0.0000	0.0000	0	75.0737	0.0016	9802.6420	0.0000	0.0000	0	0.0000
144	@MERID8	-2316.4074	-0.0002	0.0047	-0.0000	0.0200	0.1269	-0.0002	0.0000	0.0002	1.0000	0.1205	0	-1000	-1000	2.3164	74.7847	2622121.0000	6.1885	9914.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	5450199	0.0175	12624881.2375	GS	apac	availability	0	0.5088	0.6096	-0.3904	-0.0160	692.5680	0.9782	TW	1000	46985196.8655	-2316.4074	2316.4074	0.0000	0.0000	0	37.1020	0.0160	-1178.5565	0.0000	-0.0000	0	0.0000
145	@BRAND82	-50866.7249	-0.0048	0.0037	-0.0000	0.0975	13.5877	-0.0048	-0.0048	0.0000	1.0000	0.0634	0	-33000	-33000	1.5414	12.0021	707500.0000	1.0835	0863.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	3985873	0.1000	6143888.0409	GS	apac	availability	0	0.8871	1.0746	0.0746	-0.1893	1390.7712	1.0000	HK	2000	46985196.8655	-50866.7249	50866.7249	0.0000	0.0000	0	9629.8332	0.1893	-45125.3454	0.0000	-0.0000	0	0.0000
146	@UNIVE423	67934.5912	0.0065	0.0037	0.6980	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.5380	0	110000	110000	0.6176	4.8707	7541000.0000	4.6868	2666.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	91457043	0.0050	56482698.4756	GS	apac	availability	0	0.7869	0.8608	-0.1392	0.0848	771.2472	0.9448	XH	2000	46985196.8655	67934.5912	67934.5912	0.0000	0.0000	0	5762.0928	0.0848	53458.9266	0.0000	0.0000	0	0.0000
147	@JACJA1	155652.9556	0.0148	0.0030	1.2793	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.4874	0	29400	29400	5.2943	849.9878	374700.0000	1.9745	2124.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	9666144	0.0050	51175642.2678	GS	apac	availability	0	0.2425	0.4668	-0.5332	0.1289	832.6869	0.4692	JP	100	46985196.8655	155652.9556	155652.9556	0.0000	0.0000	0	20063.4831	0.1289	37745.6711	0.0000	0.0000	0	0.0000
148	@MONAD1	102085.1874	0.0097	0.0035	0.9789	0.0000	-0.0000	0.0097	0.0099	0.0002	1.0000	1.0000	84	4926	5010	20.7237	29.3654	212245.0000	4.3710	MND.AX	ASX	AUS	AU	True	1	2026-06-23	2026-06-23	16125638	0.0050	334183673.6873	GS	apac	availability	0	0.5929	0.6529	-0.3471	0.0508	2074.3015	0.9257	AU	1	46985196.8655	103825.9823	103825.9823	1740.7949	1740.7949	1	5275.7205	0.0508	61554.5795	1032.0528	88.4552	0	0.0000
149	@CHINA1258	-25201.1286	-0.0024	0.0037	-0.0000	0.0050	0.3452	-0.0024	-0.0024	0.0000	1.0000	0.6962	0	-50000	-50000	0.5040	3.9251	9262000.0000	4.6388	2128.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	144516103	0.0050	72839377.9803	GS	apac	availability	0	1.5373	1.4047	0.4047	0.1210	1563.6887	0.9856	XH	2000	46985196.8655	-25201.1286	25201.1286	0.0000	0.0000	0	-3050.5850	0.1210	-38742.3461	0.0000	0.0000	0	0.0000
150	@LIONT64	62154.8328	0.0059	0.0047	0.8089	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0072	0	13000	13000	4.7811	152.1746	1045539.0000	5.0211	2731.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	158969	0.0600	760053.2010	GS	apac	availability	0	0.5959	0.6788	-0.3212	0.1639	445.9744	0.9849	TW	1000	46985196.8655	62154.8328	62154.8328	0.0000	0.0000	0	10185.0960	0.1639	37040.6863	0.0000	0.0000	0	0.0000
151	@MCMIL1	-64023.2975	-0.0061	0.0035	-0.0000	0.0050	0.8770	-0.0061	-0.0061	0.0000	1.0000	0.6913	0	-4672	-4672	13.7036	19.6631	163039.0000	2.2483	MMS.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	5249428	0.0050	71936149.5584	GS	apac	availability	0	0.2801	0.3769	-0.6231	-0.1388	954.3613	0.5687	AU	1	46985196.8655	-64023.2975	64023.2975	0.0000	0.0000	0	8888.7708	0.1388	-17932.4954	0.0000	-0.0000	0	0.0000
152	@SWIRE9	37704.4714	0.0036	0.0037	0.3874	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	14400	14400	2.6184	20.4006	6518578.0000	16.9687	1972.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	190653108	0.0050	499199628.6496	GS	apac	availability	0	0.8630	0.9234	-0.0766	0.1414	2562.7845	1.0000	HK	200	46985196.8655	37704.4714	37704.4714	0.0000	0.0000	0	5331.7704	0.1414	32537.7438	0.0000	0.0000	0	0.0000
153	@COLLI80	13171.7606	0.0013	0.0035	0.1263	0.0000	-0.0000	0.0013	0.0012	-0.0000	1.0000	1.0000	-45	2189	2144	6.0173	8.5675	404597.0000	2.4310	CKF.AX	ASX	AUS	AU	True	1	2026-06-23	2026-06-23	19825836	0.0050	119297014.6795	GS	apac	availability	0	0.5950	0.6275	-0.3725	-0.0331	710.8534	0.4290	AU	1	46985196.8655	12900.9843	12900.9843	-270.7763	270.7763	-1	-427.4987	0.0331	7676.5666	-161.1220	8.9727	0	0.0000
154	@NIHON32	-46432.5346	-0.0044	0.0030	-0.0000	0.0050	0.6361	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-5400	-5400	8.5986	1391.1463	529200.0000	4.5640	6849.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	33345887	0.0050	286728528.3717	GS	apac	availability	0	0.8080	0.8509	-0.1491	-0.0497	1444.2407	0.9998	JP	100	46985196.8655	-46432.5346	46432.5346	0.0000	0.0000	0	2306.5018	0.0497	-37518.8513	0.0000	-0.0000	0	0.0000
155	@NRWHO1	97391.2878	0.0093	0.0035	0.9339	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	19924	19924	4.8881	6.9810	1721524.0000	8.4284	NWH.AX	ASX	AUS	AU	True	1	2026-06-23	2026-06-23	73083883	0.0050	357244202.1271	GS	apac	availability	0	1.0886	1.0000	0.0000	0.0374	2245.9385	0.9814	AU	1	46985196.8655	97391.2878	97391.2878	0.0000	0.0000	0	3644.4645	0.0374	106024.1905	0.0000	0.0000	0	0.0000
156	@REGIS13	32768.5152	0.0031	0.0035	0.3142	0.0000	-0.0000	0.0031	0.0025	-0.0006	1.0000	0.9462	-1406	7464	6058	4.3902	6.2298	245106.0000	1.0709	REG.AX	ASX	AUS	AU	True	1	2026-06-23	2026-06-23	22627919	0.0050	99341279.2326	GS	apac	availability	0	0.3810	0.4945	-0.5055	-0.0764	1181.4127	0.8357	AU	1	46985196.8655	26595.8823	26595.8823	-6172.6330	6172.6330	-1	-2031.2076	0.0764	10133.7733	-2351.9454	471.4226	0	0.0000
157	@OBICC2	140904.4977	0.0134	0.0030	1.1581	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	6100	6100	23.0991	3736.4708	1633000.0000	37.8268	4684.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	77490644	0.0050	1789963978.4508	GS	apac	availability	0	0.1782	0.4541	-0.5459	0.0436	9547.7812	1.0000	JP	100	46985196.8655	140904.4977	140904.4977	0.0000	0.0000	0	6148.8989	0.0436	25112.9542	0.0000	0.0000	0	0.0000
158	@NANYA7	28876.1980	0.0028	0.0047	0.3758	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	6000	6000	4.8127	152.5000	56846555.0000	273.5854	1303.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	214558043	0.0050	1032603422.7068	GS	apac	availability	0	1.5392	1.4200	0.4200	0.1661	28244.7994	1.0000	TW	1000	46985196.8655	28876.1980	28876.1980	0.0000	0.0000	0	4797.3570	0.1661	44447.3746	0.0000	0.0000	0	0.0000
159	@ARCSC1	116859.3658	0.0111	0.0030	0.9605	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	5800	5800	20.1482	3253.4834	42200.0000	0.8512	9948.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	6151761	0.0050	123946704.9998	GS	apac	availability	0	0.1126	0.2841	-0.7159	0.0395	1161.5391	0.3186	JP	100	46985196.8655	116859.3658	116859.3658	0.0000	0.0000	0	4616.4040	0.0395	13158.6844	0.0000	0.0000	0	0.0000
160	@JAPAN372	98045.6278	0.0093	0.0030	0.8059	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0	7100	7100	13.8092	2223.9476	3687900.0000	50.8459	6178.T	TYO	JPN	JP	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7463	0.7751	-0.2249	0.0759	38779.0426	1.0000	JP	100	46985196.8655	98045.6278	98045.6278	0.0000	0.0000	0	7443.9089	0.0759	73175.8884	0.0000	0.0000	0	0.0000
161	@QUANT15	119923.0082	0.0114	0.0047	1.5606	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0	10000	10000	11.9923	379.3328	20023543.0000	239.7067	2382.TW	TPE	TWN	TW	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4288	1.3539	0.3539	0.0882	39370.7597	1.0000	TW	1000	46985196.8655	119923.0082	119923.0082	0.0000	0.0000	0	10575.6663	0.0882	171350.3104	0.0000	0.0000	0	0.0000
162	@ASUST2	198945.9588	0.0189	0.0047	2.5890	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	1.0000	0	8000	8000	24.8682	793.9868	3442620.0000	86.2624	2357.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	4395089	0.0020	109298149.3955	GS	apac	availability	0	0.9936	1.0506	0.0506	0.1102	18471.1425	1.0000	TW	1000	46985196.8655	198945.9588	198945.9588	0.0000	0.0000	0	21924.4825	0.1102	197663.6573	0.0000	0.0000	0	0.0000
163	@WPGHO1	71007.0443	0.0068	0.0047	0.9241	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	20000	20000	3.5504	111.9570	8555914.0000	30.2299	3702.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	53645514	0.0150	190460469.4790	GS	apac	availability	0	0.5556	0.7924	-0.2076	0.0913	5977.4465	1.0000	TW	1000	46985196.8655	71007.0443	71007.0443	0.0000	0.0000	0	6481.1002	0.0913	39452.8663	0.0000	0.0000	0	0.0000
164	@TAIWA46	7479.4087	0.0007	0.0047	0.0973	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	2000	2000	3.7397	118.2590	11199372.0000	41.7972	3045.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	29149777	0.0075	109011547.3707	GS	apac	availability	0	-0.0189	0.2232	-0.7768	0.0614	13227.7021	1.0000	TW	1000	46985196.8655	7479.4087	7479.4087	0.0000	0.0000	0	459.4947	0.0614	-141.5805	-0.0000	0.0000	0	0.0000
165	@METRO64	2329.0312	0.0002	0.0047	0.0303	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1425	0	1000	1000	2.3290	73.2787	3469055.0000	8.0225	5522.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	6424974	0.0475	14963964.7739	GS	apac	availability	0	0.3630	0.5632	-0.4368	0.0730	637.1266	0.4748	TW	1000	46985196.8655	2329.0312	2329.0312	0.0000	0.0000	0	170.0358	0.0730	845.5154	0.0000	0.0000	0	0.0000
166	@BEIJI10	8868.2468	0.0008	0.0037	0.0911	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2500	2500	3.5473	27.6627	2128185.0000	7.5120	0392.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	52225982	0.0050	185261158.2822	GS	apac	availability	0	0.6438	0.6942	-0.3058	0.0932	1695.7546	0.9799	HK	500	46985196.8655	8868.2468	8868.2468	0.0000	0.0000	0	826.4881	0.0932	5709.2380	0.0000	0.0000	0	0.0000
167	@HOSHI4	-16521.4965	-0.0016	0.0030	-0.0000	0.0050	0.2263	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-500	-500	33.0430	5309.4141	338400.0000	11.1386	6465.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	14533846	0.0050	480241772.9147	GS	apac	availability	0	0.5369	0.7141	-0.2859	-0.0014	3973.7101	1.0000	JP	100	46985196.8655	-16521.4965	16521.4965	0.0000	0.0000	0	23.5994	0.0014	-8870.5775	0.0000	-0.0000	0	0.0000
168	@ITOEN1	-65820.6503	-0.0063	0.0030	-0.0000	0.0050	0.9017	-0.0063	-0.0063	0.0000	1.0000	0.7924	0	-3800	-3800	17.3212	2786.2974	397100.0000	6.8593	2593.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	4765040	0.0050	82536324.1065	GS	apac	availability	0	0.2042	0.3792	-0.6208	-0.1022	988.9084	1.0000	JP	100	46985196.8655	-65820.6503	65820.6503	0.0000	0.0000	0	6730.1458	0.1022	-13439.5980	0.0000	-0.0000	0	0.0000
169	@JACCS1	-94380.2114	-0.0090	0.0030	-0.0000	0.0050	1.2929	-0.0090	-0.0082	0.0008	1.0000	0.9177	400	-4400	-4000	21.4500	3482.5223	112400.0000	2.4267	8584.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	4447549	0.0050	95400139.7353	GS	apac	availability	0	0.7547	0.7363	-0.2637	-0.0667	966.5390	0.5923	JP	100	46985196.8655	-85800.1922	85800.1922	8580.0192	8580.0192	1	5723.6407	0.0667	-64753.6957	6475.3696	-572.3641	0	0.0000
170	@LYNAS1	-13554.6315	-0.0013	0.0035	-0.0000	0.0050	0.1857	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1038	-1038	13.0584	18.3222	4560551.0000	58.6012	LYC.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	144219256	0.0050	1883274442.9523	GS	apac	availability	0	0.7433	0.8351	-0.1649	-0.0386	12091.8592	1.0000	AU	1	46985196.8655	-13554.6315	13554.6315	0.0000	0.0000	0	522.6495	0.0386	-10074.9756	0.0000	-0.0000	0	0.0000
171	@SANGE1	-155494.8700	-0.0148	0.0030	-0.0000	0.0050	2.1301	-0.0148	-0.0148	0.0000	1.0000	1.0000	0	-8700	-8700	17.8730	2880.4754	164300.0000	2.9340	8130.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	7584225	0.0050	135552652.8936	GS	apac	availability	0	0.3024	0.4917	-0.5083	-0.0397	1058.0800	0.7339	JP	100	46985196.8655	-155494.8700	155494.8700	0.0000	0.0000	0	6170.2979	0.0397	-47019.2414	0.0000	-0.0000	0	0.0000
172	@SINOP13	-99226.8316	-0.0095	0.0047	-0.0000	0.0050	1.3593	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-79000	-79000	1.2560	40.0125	93780250.0000	118.4202	2890.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	638037114	0.0050	801397484.5691	GS	apac	availability	0	0.4896	0.5678	-0.4322	0.0601	18202.8762	1.0000	TW	1000	46985196.8655	-99226.8316	99226.8316	0.0000	0.0000	0	-5967.6756	0.0601	-48583.7053	0.0000	0.0000	0	0.0000
173	@AIHOL1	-40246.7375	-0.0038	0.0030	-0.0000	0.0050	0.5513	-0.0038	-0.0038	0.0000	1.0000	0.8826	0	-2400	-2400	16.7695	2724.2488	176100.0000	2.9741	3076.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	5501769	0.0050	92261772.0777	GS	apac	availability	0	0.5097	0.7306	-0.2694	-0.0162	901.5418	0.4895	JP	100	46985196.8655	-40246.7375	40246.7375	0.0000	0.0000	0	650.1989	0.0162	-20514.4873	0.0000	-0.0000	0	0.0000
174	@BEIJI30	-29475.7512	-0.0028	0.0037	-0.0000	0.0050	0.4038	-0.0028	-0.0028	0.0000	1.0000	0.5445	0	-150000	-150000	0.1965	1.5146	14674200.0000	2.8360	0694.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	289393933	0.0050	56867357.0806	GS	apac	availability	0	0.9846	0.9515	-0.0485	-0.0105	343.4533	0.6970	XH	2000	46985196.8655	-29475.7512	29475.7512	0.0000	0.0000	0	309.0544	0.0105	-29021.5931	0.0000	-0.0000	0	0.0000
175	@CONSU54	-1630.7364	-0.0002	0.0037	-0.0000	0.0050	0.0223	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.6307	12.7824	2461000.0000	4.0140	1681.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	79322929	0.0050	129354784.8178	GS	apac	availability	0	0.8151	0.8842	-0.1158	0.1485	1369.4697	0.8648	XH	2000	46985196.8655	-1630.7364	1630.7364	0.0000	0.0000	0	-242.2126	0.1485	-1329.2204	0.0000	0.0000	0	0.0000
176	@MIURA2	-15607.6997	-0.0015	0.0030	-0.0000	0.0050	0.2138	-0.0015	0.0000	0.0015	1.0000	1.0000	300	-800	-500	19.5096	3147.8685	266500.0000	5.2007	6005.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	20966064	0.0050	409040038.4861	GS	apac	availability	0	0.6100	0.7678	-0.2322	0.0022	2444.3826	1.0000	JP	100	46985196.8655	-9754.8123	9754.8123	5852.8874	5852.8874	1	-21.1901	0.0022	-5950.8575	3570.5145	12.7140	0	0.0000
177	@ASSET9	-20841.2634	-0.0020	0.0030	-0.0000	0.0050	0.2855	-0.0020	-0.0020	0.0000	1.0000	0.6421	0	-7800	-7800	2.6720	430.9575	1131000.0000	3.0217	2337.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	25150749	0.0050	67201716.1216	GS	apac	availability	0	0.4967	0.6316	-0.3684	-0.0637	1113.1287	0.7512	JP	100	46985196.8655	-20841.2634	20841.2634	0.0000	0.0000	0	1326.7293	0.0637	-10351.5845	0.0000	-0.0000	0	0.0000
178	@HEIWA4	-152627.6309	-0.0145	0.0030	-0.0000	0.0050	2.0908	-0.0145	-0.0148	-0.0002	1.0000	0.9601	-200	-12200	-12400	12.5105	2019.5176	213500.0000	2.6730	6412.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	7935477	0.0050	99276479.8735	GS	apac	availability	200	0.2443	0.4089	-0.5911	-0.1652	724.2213	0.9373	JP	100	46985196.8655	-155129.7232	155129.7232	-2502.0923	2502.0923	-1	25635.0366	0.1652	-37894.2065	-611.1969	413.4683	-200	-2502.0923
179	@HYSAN3	4269.5169	0.0004	0.0037	0.0439	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.1348	16.6631	2765649.0000	5.8804	0014.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	95493813	0.0050	203856223.1445	GS	apac	availability	0	0.7374	0.8403	-0.1597	0.1870	1271.6003	0.9796	HK	1000	46985196.8655	4269.5169	4269.5169	0.0000	0.0000	0	798.2165	0.1870	3148.2958	0.0000	0.0000	0	0.0000
180	@NIPPO87	36565.5125	0.0035	0.0030	0.3005	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	2800	2800	13.0591	2116.8375	469800.0000	6.1653	4272.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	23663684	0.0050	309026690.7163	GS	apac	availability	0	0.4235	0.6210	-0.3790	0.0685	1941.8899	0.9966	JP	100	46985196.8655	36565.5125	36565.5125	0.0000	0.0000	0	2505.2289	0.0685	15483.8809	0.0000	0.0000	0	0.0000
181	@TAIYO13	61768.6990	0.0059	0.0030	0.5077	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	1900	1900	32.5098	5236.9883	293600.0000	9.5321	4626.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	13343890	0.0050	433807750.2867	GS	apac	availability	0	0.4681	0.6496	-0.3504	0.0629	2848.8281	1.0000	JP	100	46985196.8655	61768.6990	61768.6990	0.0000	0.0000	0	3885.1663	0.0629	28916.8470	0.0000	0.0000	0	0.0000
182	@WORLD225	-21986.9192	-0.0021	0.0030	-0.0000	0.0050	0.3012	-0.0021	-0.0018	0.0003	1.0000	0.5979	300	-2300	-2000	9.5595	1542.9600	217600.0000	2.0814	3612.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	6543370	0.0050	62551542.3576	GS	apac	availability	0	0.3665	0.5072	-0.4928	-0.0540	737.4205	0.7705	JP	100	46985196.8655	-19119.0602	19119.0602	2867.8590	2867.8590	1	1032.6742	0.0540	-7007.0022	1051.0503	-154.9011	0	0.0000
183	@AVICH1	24301.5480	0.0023	0.0037	0.2497	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2739	0	65000	65000	0.3739	2.9213	21409129.0000	7.9805	2357.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	76908559	0.1300	28753800.5387	GS	apac	availability	0	1.6944	1.5400	0.5400	0.1652	1021.6713	1.0000	XH	2000	46985196.8655	24301.5480	24301.5480	0.0000	0.0000	0	4015.3566	0.1652	41177.4935	0.0000	0.0000	0	0.0000
184	@CHANG56	14380.5941	0.0014	0.0037	0.1477	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1237	0	14000	14000	1.0272	7.9337	6411004.0000	6.4901	1157.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	12646137	0.1250	12989925.9512	GS	apac	availability	0	1.4425	1.4090	0.4090	0.1927	1403.3474	1.0000	XH	2000	46985196.8655	14380.5941	14380.5941	0.0000	0.0000	0	2770.5904	0.1927	20743.6786	0.0000	0.0000	0	0.0000
185	@CHINA276	-237138.1863	-0.0226	0.0037	-0.0000	0.0050	3.2485	-0.0226	-0.0226	0.0000	1.0000	1.0000	0	-102000	-102000	2.3249	18.3179	28426969.0000	66.4445	0836.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	111905847	0.0050	260168133.2769	GS	apac	availability	0	0.5583	0.6375	-0.3625	0.0234	4573.7027	1.0000	HK	2000	46985196.8655	-237138.1863	237138.1863	0.0000	0.0000	0	-5541.1484	0.0234	-132389.9118	0.0000	0.0000	0	0.0000
186	@CHINA382	2036.5064	0.0002	0.0037	0.0209	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3394	2.6485	8395000.0000	2.8371	3339.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	389794223	0.0050	132303069.5971	GS	apac	availability	0	1.1241	1.1862	0.1862	0.2035	1452.7418	0.7119	XH	2000	46985196.8655	2036.5064	2036.5064	0.0000	0.0000	0	414.3425	0.2035	2289.1520	0.0000	0.0000	0	0.0000
187	@QTECH5	6415.7611	0.0006	0.0037	0.0659	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5650	0	6000	6000	1.0693	8.4255	5188906.0000	5.5786	1478.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	55474340	0.0050	59318351.7271	GS	apac	availability	0	2.4029	2.0759	1.0759	0.1654	1277.6889	1.0000	XH	2000	46985196.8655	6415.7611	6415.7611	0.0000	0.0000	0	1061.2731	0.1654	15416.1379	0.0000	0.0000	0	0.0000
188	@SIMPL48	12289.7616	0.0012	0.0030	0.1010	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	2100	2100	5.8523	944.1406	1111300.0000	6.5046	4373.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	29637233	0.0050	173445013.8061	GS	apac	availability	0	0.4563	0.6580	-0.3420	0.0049	1304.9140	0.9929	JP	100	46985196.8655	12289.7616	12289.7616	0.0000	0.0000	0	60.4306	0.0049	5608.4130	0.0000	0.0000	0	0.0000
189	@SJMHO1	-82336.8586	-0.0078	0.0037	-0.0000	0.0200	4.5116	-0.0078	-0.0081	-0.0002	1.0000	0.1344	-12000	-411000	-423000	0.2003	1.5565	15212778.0000	3.0214	0880.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	66304610	0.0225	13283000.7204	GS	apac	availability	12000	1.0349	1.0029	0.0029	-0.0932	640.2265	0.9814	HK	1000	46985196.8655	-84740.8544	84740.8544	-2403.9959	2403.9959	-1	7896.8056	0.0932	-87698.8760	-2487.9114	224.0229	-12000	-2403.9959
190	@ILUKA1	-68197.5582	-0.0065	0.0035	-0.0000	0.0050	0.9342	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-11961	-11961	5.7017	8.0539	2926443.0000	16.5294	ILU.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	68508267	0.0050	390610862.6876	GS	apac	availability	0	1.4284	1.3214	0.3214	-0.1014	2458.5274	1.0000	AU	1	46985196.8655	-68197.5582	68197.5582	0.0000	0.0000	0	6916.8524	0.1014	-97413.3394	0.0000	-0.0000	0	0.0000
191	@SHNIN3	-107718.5662	-0.0103	0.0037	-0.0000	0.0050	1.4756	-0.0103	-0.0114	-0.0012	1.0000	0.5373	-17000	-151017	-168017	0.7133	5.5199	9672723.0000	6.8129	0152.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	77582238	0.0050	55338454.8582	GS	apac	availability	17000	0.6958	0.7344	-0.2656	-0.0996	993.5593	0.9530	HK	500	46985196.8655	-119844.4568	119844.4568	-12125.8906	12125.8906	-1	11932.1404	0.0996	-83382.0152	-8436.6121	1207.2968	-17000	-12125.8906
192	@LINTE2	162425.2193	0.0155	0.0030	1.3350	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	4000	4000	40.6063	6550.4493	296800.0000	12.0528	7966.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	7938101	0.0050	322336948.9476	GS	apac	availability	0	1.0805	1.0814	0.0814	0.0786	2148.7549	0.9963	JP	100	46985196.8655	162425.2193	162425.2193	0.0000	0.0000	0	12764.2174	0.0786	175507.3163	0.0000	0.0000	0	0.0000
193	@CHINA280	100391.0743	0.0096	0.0037	1.0314	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0000	0	26000	26000	3.8612	29.7700	97684000.0000	371.0695	2628.HK	HKG	HKG	HK	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8235	1.5848	0.5848	0.2416	28731.8192	1.0000	XH	2000	46985196.8655	100391.0743	100391.0743	0.0000	0.0000	0	24252.6980	0.2416	183058.7727	0.0000	0.0000	0	0.0000
194	@KAGOM1	-4710.9513	-0.0004	0.0030	-0.0000	0.0050	0.0645	-0.0004	0.0000	0.0004	1.0000	0.8309	0	-300	-300	15.7032	2540.9686	330100.0000	5.1999	2811.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	5552220	0.0050	87187460.1531	GS	apac	availability	0	0.3062	0.4317	-0.5683	-0.0737	1431.0746	0.9991	JP	100	46985196.8655	-4710.9513	4710.9513	0.0000	0.0000	0	347.2120	0.0737	-1442.6100	0.0000	-0.0000	0	0.0000
195	@MAXXB2	41256.4816	0.0039	0.0037	0.4239	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.2393	0	67500	67500	0.6112	4.7563	7392996.0000	4.4869	0512.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	41107520	0.0575	25125209.5203	GS	apac	availability	0	0.9794	0.9842	-0.0158	0.1044	846.1139	0.9998	HK	500	46985196.8655	41256.4816	41256.4816	0.0000	0.0000	0	4306.4110	0.1044	40408.6526	0.0000	0.0000	0	0.0000
196	@KEIYO1	-74029.3233	-0.0071	0.0030	-0.0000	0.0050	1.0141	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-4900	-4900	15.1080	2428.2330	321600.0000	4.8413	8544.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	18087945	0.0050	273273128.3283	GS	apac	availability	0	0.9283	0.8577	-0.1423	-0.0706	1910.0753	0.9146	JP	100	46985196.8655	-74029.3233	74029.3233	0.0000	0.0000	0	5227.9446	0.0706	-68722.8112	0.0000	-0.0000	0	0.0000
197	@CHINA2406	11172.7122	0.0011	0.0037	0.1148	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3189	0	22000	22000	0.5079	3.9110	11139000.0000	5.5589	0667.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	65928735	0.0050	33481944.5748	GS	apac	availability	0	1.1197	1.1355	0.1355	0.2138	1126.5362	0.9829	XH	2000	46985196.8655	11172.7122	11172.7122	0.0000	0.0000	0	2388.9247	0.2138	12510.3560	0.0000	0.0000	0	0.0000
198	@JAPAN191	-25302.9974	-0.0024	0.0030	-0.0000	0.0050	0.3466	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-500	-500	50.6060	8087.4610	730500.0000	36.6256	5631.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	13903058	0.0050	703578081.6094	GS	apac	availability	0	1.5000	1.3879	0.3879	-0.0378	3765.8911	1.0000	JP	100	46985196.8655	-25302.9974	25302.9974	0.0000	0.0000	0	957.5508	0.0378	-37953.6654	0.0000	-0.0000	0	0.0000
199	@LIANL1	-863.2185	-0.0001	0.0037	-0.0000	0.0675	0.1596	-0.0001	0.0000	0.0001	1.0000	0.0113	0	-1500	-1500	0.5755	4.5287	1006000.0000	0.5813	2598.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	2049562	0.0825	1179479.8695	GS	apac	availability	0	1.3499	1.2929	0.2929	-0.0346	194.3985	0.4719	XH	2000	46985196.8655	-863.2185	863.2185	0.0000	0.0000	0	29.8789	0.0346	-1165.2668	0.0000	-0.0000	0	0.0000
200	@NISHI2	-17408.0159	-0.0017	0.0030	-0.0000	0.0050	0.2385	-0.0017	-0.0013	0.0003	1.0000	0.3297	300	-1500	-1200	11.6053	1887.0718	285400.0000	3.3388	7545.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	2968080	0.0050	34445589.1634	GS	apac	availability	0	-0.0766	0.1973	-0.8027	-0.0431	694.5383	0.6243	JP	100	46985196.8655	-13926.4127	13926.4127	3481.6032	3481.6032	1	600.3599	0.0431	1066.5068	-266.6267	-150.0900	0	0.0000
201	@SOCIO2	-53771.4268	-0.0051	0.0030	-0.0000	0.0050	0.7366	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-3200	-3200	16.8036	2676.7855	11472399.0000	190.3794	6526.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	29301901	0.0050	492376570.2272	GS	apac	availability	0	1.2590	1.2594	0.2594	-0.0748	3024.2732	1.0000	JP	100	46985196.8655	-53771.4268	53771.4268	0.0000	0.0000	0	4024.5982	0.0748	-67698.8322	0.0000	-0.0000	0	0.0000
202	@CATHA19	39227.4471	0.0037	0.0047	0.5105	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	11000	11000	3.5661	113.5652	34442840.0000	123.4421	2882.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	355643219	0.0050	1268270506.8896	GS	apac	availability	0	0.7284	0.7900	-0.2100	0.1745	35049.2620	1.0000	TW	1000	46985196.8655	39227.4471	39227.4471	0.0000	0.0000	0	6844.8599	0.1745	28573.6256	0.0000	0.0000	0	0.0000
203	@LONGF3	-5.0530	-0.0000	0.0037	-0.0000	0.0250	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0780	0	-6	-6	0.8422	6.5561	58255942.0000	48.7347	0960.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	9727309	0.0250	8191993.0603	GS	apac	availability	0	2.0759	1.7862	0.7862	0.1367	2331.1000	1.0000	XH	2000	46985196.8655	-5.0530	5.0530	0.0000	0.0000	0	-0.6909	0.1367	-10.4893	0.0000	0.0000	0	0.0000
204	@NISHI12	-62192.7405	-0.0059	0.0030	-0.0000	0.0050	0.8520	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-2400	-2400	25.9136	4149.2735	370800.0000	9.5381	7189.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	23608415	0.0050	611780011.1590	GS	apac	availability	0	1.1050	0.9763	-0.0237	-0.0595	3793.5254	1.0000	JP	100	46985196.8655	-62192.7405	62192.7405	0.0000	0.0000	0	3699.5734	0.0595	-68721.2705	0.0000	-0.0000	0	0.0000
205	@SHIGA1	-90133.5978	-0.0086	0.0030	-0.0000	0.0050	1.2347	-0.0086	-0.0089	-0.0003	1.0000	1.0000	-200	-6200	-6400	14.5377	2340.7818	462400.0000	6.7101	8366.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	29565505	0.0050	429813764.1425	GS	apac	availability	200	0.8119	0.7723	-0.2277	-0.0949	3495.5903	1.0000	JP	100	46985196.8655	-93041.1333	93041.1333	-2907.5354	2907.5354	-1	8833.7175	0.0949	-75536.2315	-2360.5072	276.0537	-200	-2907.5354
206	@CHINA352	54332.3612	0.0052	0.0037	0.5582	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	10000	10000	5.4332	42.4230	16485934.0000	89.2417	1088.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	214298528	0.0050	1164334503.2319	GS	apac	availability	0	0.3714	0.5188	-0.4812	0.2173	18350.6585	1.0000	XH	2000	46985196.8655	54332.3612	54332.3612	0.0000	0.0000	0	11804.5435	0.2173	20176.6573	0.0000	0.0000	0	0.0000
207	@HYAKU1	-82756.2692	-0.0079	0.0030	-0.0000	0.0050	1.1336	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-7000	-7000	11.8223	1901.5936	451100.0000	5.3179	8368.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	34686596	0.0050	410076182.2138	GS	apac	availability	0	1.1103	0.9837	-0.0163	-0.0559	3004.2772	0.9992	JP	100	46985196.8655	-82756.2692	82756.2692	0.0000	0.0000	0	4625.2082	0.0559	-91884.6003	0.0000	-0.0000	0	0.0000
208	@FUTUR69	-31083.5173	-0.0030	0.0037	-0.0000	0.0050	0.4258	-0.0030	-0.0030	0.0000	1.0000	0.2773	0	-168000	-168000	0.1850	1.4307	24345047.0000	4.4444	1030.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	155666799	0.0050	28801616.8870	GS	apac	availability	0	1.8110	1.6070	0.6070	0.1438	497.2594	0.9999	XH	2000	46985196.8655	-31083.5173	31083.5173	0.0000	0.0000	0	-4469.8429	0.1438	-56291.5847	0.0000	0.0000	0	0.0000
209	@MAXCO2	16267.3197	0.0015	0.0030	0.1337	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	1600	1600	10.1671	1641.5428	149600.0000	1.5224	6454.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	18041515	0.0050	183429432.4416	GS	apac	availability	0	0.6752	0.8168	-0.1832	0.0347	1608.7083	0.7307	JP	100	46985196.8655	16267.3197	16267.3197	0.0000	0.0000	0	564.9860	0.0347	10984.0291	0.0000	0.0000	0	0.0000
210	@TOKYO61	-62455.5965	-0.0059	0.0030	-0.0000	0.0050	0.8556	-0.0059	-0.0061	-0.0001	1.0000	0.7702	-100	-5600	-5700	11.1528	1796.6856	238800.0000	2.6599	5423.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	7194439	0.0050	80238032.0573	GS	apac	availability	100	0.2392	0.5171	-0.4829	-0.0525	797.8899	0.9662	JP	100	46985196.8655	-63570.8751	63570.8751	-1115.2785	1115.2785	-1	3339.1923	0.0525	-15208.4100	-266.8142	58.5823	-100	-1115.2785
211	@ALUMI20	8758.5089	0.0008	0.0037	0.0900	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	8000	8000	1.0948	8.3821	120719750.0000	129.1172	2600.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	588136556	0.0050	643899909.1381	GS	apac	availability	0	1.8157	1.6689	0.6689	0.2519	4015.6470	1.0000	XH	2000	46985196.8655	8758.5089	8758.5089	0.0000	0.0000	0	2206.4889	0.2519	15903.0152	0.0000	0.0000	0	0.0000
212	@TVASA1	31096.3702	0.0030	0.0030	0.2556	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6061	0	1600	1600	19.4352	3130.2579	151300.0000	2.9361	9409.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	3274121	0.0050	63633299.2468	GS	apac	availability	0	0.4814	0.6534	-0.3466	0.0071	1328.8503	0.9986	JP	100	46985196.8655	31096.3702	31096.3702	0.0000	0.0000	0	221.6227	0.0071	14969.0604	0.0000	0.0000	0	0.0000
213	@INNOM1	-43180.0663	-0.0041	0.0037	-0.0000	0.0300	3.5490	-0.0041	-0.0041	0.0000	1.0000	0.3785	0	-188000	-188000	0.2297	1.7916	12118602.0000	2.7704	0340.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	171144234	0.0300	39308613.6450	GS	apac	availability	0	1.0716	1.1403	0.1403	0.0327	951.9551	0.9878	HK	2000	46985196.8655	-43180.0663	43180.0663	0.0000	0.0000	0	-1413.5777	0.0327	-46272.8546	0.0000	0.0000	0	0.0000
214	@MUSAS3	-95091.9066	-0.0091	0.0030	-0.0000	0.0050	1.3026	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-6200	-6200	15.3374	2465.0796	238600.0000	3.6463	8336.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	15016838	0.0050	230319315.6567	GS	apac	availability	0	0.9515	0.8741	-0.1259	-0.0872	1537.0590	0.8906	JP	100	46985196.8655	-95091.9066	95091.9066	0.0000	0.0000	0	8295.0900	0.0872	-90477.2165	0.0000	-0.0000	0	0.0000
215	@HIKAR2	44883.9156	0.0043	0.0030	0.3689	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	200	200	224.4196	36152.0080	108600.0000	24.3397	9435.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	3998335	0.0050	897304652.6766	GS	apac	availability	0	0.4550	0.6966	-0.3034	0.0704	4738.6257	1.0000	JP	100	46985196.8655	44883.9156	44883.9156	0.0000	0.0000	0	3158.9082	0.0704	20422.5564	0.0000	0.0000	0	0.0000
216	@MONEX7	-153681.5350	-0.0146	0.0030	-0.0000	0.0050	2.1052	-0.0146	-0.0146	0.0000	1.0000	0.8766	0	-39600	-39600	3.8808	625.0095	2149200.0000	8.3275	8698.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	23319725	0.0050	90500281.1444	GS	apac	availability	0	0.8010	0.8773	-0.1227	-0.1103	693.3887	1.0000	JP	100	46985196.8655	-153681.5350	153681.5350	0.0000	0.0000	0	16950.9680	0.1103	-123098.2704	0.0000	-0.0000	0	0.0000
217	@SANJU1	-32594.1539	-0.0031	0.0030	-0.0000	0.0050	0.4465	-0.0031	-0.0031	0.0000	1.0000	0.9741	0	-3100	-3100	10.5142	1689.8729	306700.0000	3.2131	7322.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	9695420	0.0050	101940003.8437	GS	apac	availability	0	1.0353	0.9324	-0.0676	-0.0941	1100.5294	0.5284	JP	100	46985196.8655	-32594.1539	32594.1539	0.0000	0.0000	0	3067.4357	0.0941	-33743.3094	0.0000	-0.0000	0	0.0000
218	@SUMIT48	-65094.0764	-0.0062	0.0030	-0.0000	0.0050	0.8917	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-2800	-2800	23.2479	3749.4214	110600.0000	2.5708	9303.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	9580076	0.0050	222716499.7985	GS	apac	availability	0	0.1474	0.3456	-0.6544	-0.0651	1478.3283	0.6069	JP	100	46985196.8655	-65094.0764	65094.0764	0.0000	0.0000	0	4235.8183	0.0651	-9594.1915	0.0000	-0.0000	0	0.0000
219	@NINEE1	41691.2344	0.0040	0.0035	0.3998	0.0000	-0.0000	0.0040	0.0039	-0.0001	1.0000	1.0000	-1449	64970	63521	0.6417	0.9095	8269918.0000	5.2747	NEC.AX	ASX	AUS	AU	True	1	2026-06-23	2026-06-23	241039907	0.0050	154675254.0841	GS	apac	availability	0	0.4169	0.5818	-0.4182	-0.0589	783.5391	0.9027	AU	1	46985196.8655	40761.4114	40761.4114	-929.8230	929.8230	-1	-2401.9985	0.0589	16992.3656	-387.6189	54.7928	0	0.0000
220	@CATLI3	-49028.5329	-0.0047	0.0035	-0.0000	0.0050	0.6716	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-47720	-47720	1.0274	1.4714	4307910.0000	4.4455	BGL.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	274641776	0.0050	282172744.0087	GS	apac	availability	0	0.9221	0.9684	-0.0316	-0.0599	1531.5310	1.0000	AU	1	46985196.8655	-49028.5329	49028.5329	0.0000	0.0000	0	2937.5852	0.0599	-45209.2410	0.0000	-0.0000	0	0.0000
221	@HUANE3	-78083.9481	-0.0074	0.0037	-0.0000	0.0050	1.0696	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-94000	-94000	0.8307	6.5445	49749704.0000	41.5451	0902.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	134449675	0.0050	111684696.2034	GS	apac	availability	0	0.5340	0.6362	-0.3638	0.1066	3396.9283	1.0000	XH	2000	46985196.8655	-78083.9481	78083.9481	0.0000	0.0000	0	-8324.5616	0.1066	-41695.9472	0.0000	0.0000	0	0.0000
222	@POWER57	57752.3960	0.0055	0.0047	0.7516	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	5000	5000	11.5505	369.2937	62661098.0000	730.2790	6239.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	17780514	0.0150	205373457.2576	GS	apac	availability	0	1.4479	1.4171	0.4171	0.1312	8768.5066	1.0000	TW	1000	46985196.8655	57752.3960	57752.3960	0.0000	0.0000	0	7575.9918	0.1312	83621.3879	0.0000	0.0000	0	0.0000
223	@CHINA318	-162633.4363	-0.0155	0.0037	-0.0000	0.0050	2.2279	-0.0155	-0.0155	0.0000	1.0000	0.9435	0	-435000	-435000	0.3739	2.9100	41590149.0000	15.4432	2380.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	260599725	0.0050	97430411.0040	GS	apac	availability	0	0.4693	0.5793	-0.4207	0.0245	1618.6898	1.0000	HK	1000	46985196.8655	-162633.4363	162633.4363	0.0000	0.0000	0	-3990.1471	0.0245	-76328.1278	0.0000	0.0000	0	0.0000
224	@MITSU84	32813.6140	0.0031	0.0030	0.2697	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	100	100	328.1361	52210.4500	1789600.0000	579.2494	5706.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	13118193	0.0050	4304553209.6959	GS	apac	availability	0	2.0743	1.7941	0.7941	0.0712	18840.0776	1.0000	JP	100	46985196.8655	32813.6140	32813.6140	0.0000	0.0000	0	2336.7171	0.0712	68066.8617	0.0000	0.0000	0	0.0000
225	@MITSU88	-15807.3215	-0.0015	0.0030	-0.0000	0.0050	0.2165	-0.0015	-0.0011	0.0004	1.0000	0.9313	600	-2200	-1600	7.1851	1180.7784	2552200.0000	18.6825	6966.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	13586118	0.0050	97618243.4642	GS	apac	availability	0	1.5442	1.4637	0.4637	-0.0067	992.5132	1.0000	JP	100	46985196.8655	-11496.2338	11496.2338	4311.0877	4311.0877	1	77.2527	0.0067	-17752.9212	6657.3454	-28.9698	0	0.0000
226	@DEEPY2	-27624.4538	-0.0026	0.0035	-0.0000	0.0050	0.3784	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-25089	-25089	1.1011	1.5553	4127367.0000	4.5019	DYL.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	151386060	0.0050	166684890.5546	GS	apac	availability	0	1.4485	1.3746	0.3746	-0.1935	1074.1207	1.0000	AU	1	46985196.8655	-27624.4538	27624.4538	0.0000	0.0000	0	5345.1701	0.1935	-40013.9254	0.0000	-0.0000	0	0.0000
227	@FORMO9	-85991.0987	-0.0082	0.0047	-0.0000	0.0125	2.9449	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-52000	-52000	1.6537	52.7589	51915786.0000	86.4399	1301.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	94049406	0.0175	155527149.1995	GS	apac	availability	0	1.1671	1.1612	0.1612	0.1097	8737.2937	1.0000	TW	1000	46985196.8655	-85991.0987	85991.0987	0.0000	0.0000	0	-9433.2657	0.1097	-100361.3117	0.0000	0.0000	0	0.0000
228	@JOLLI1	1366.0016	0.0001	0.0100	0.0374	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	680	680	2.0088	121.8503	13758258.0000	27.6040	JFC.PS	PSE	PHL	PH	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5911	0.6037	-0.3963	-0.0690	1283.2367	0.8387	PH	10	46985196.8655	1366.0016	1366.0016	0.0000	0.0000	0	-94.1864	0.0690	807.3872	0.0000	-0.0000	0	0.0000
229	@YANCO2	10089.5392	0.0010	0.0035	0.0967	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-896	2422	1526	4.1658	5.9164	2896119.0000	12.0166	YAL.AX	ASX	AUS	AU	True	1	2026-06-23	2026-06-23	31908663	0.0050	132924734.5495	GS	apac	availability	0	-0.3021	-0.0247	-1.0247	0.0085	1650.2006	1.0000	AU	1	46985196.8655	6356.9929	6356.9929	-3732.5463	3732.5463	-1	53.8978	0.0085	-1920.2131	1127.4646	-31.6464	0	0.0000
230	@CHIPM2	28781.5220	0.0027	0.0047	0.3746	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.6903	0	8000	8000	3.5977	112.8564	51900606.0000	184.8492	8150.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	20143588	0.0275	72470390.0467	GS	apac	availability	0	1.7822	1.6573	0.6573	0.1080	2103.7645	1.0000	TW	1000	46985196.8655	28781.5220	28781.5220	0.0000	0.0000	0	3108.4756	0.1080	51295.4469	0.0000	0.0000	0	0.0000
231	@JAPAN382	-124671.8949	-0.0119	0.0030	-0.0000	0.0050	1.7078	-0.0119	-0.0119	0.0000	1.0000	1.0000	0	-12100	-12100	10.3035	1676.4021	441800.0000	4.5915	6544.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	54330834	0.0050	559795704.4605	GS	apac	availability	0	0.1696	0.4157	-0.5843	-0.1094	1473.6754	1.0000	JP	100	46985196.8655	-124671.8949	124671.8949	0.0000	0.0000	0	13644.1523	0.1094	-21149.2597	0.0000	-0.0000	0	0.0000
232	@RESOL8	-4331.3911	-0.0004	0.0035	-0.0000	0.0050	0.0593	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-5394	-5394	0.8030	1.1352	4665867.0000	3.7147	RSG.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	464444878	0.0050	372950018.2744	GS	apac	availability	0	1.0181	1.0353	0.0353	-0.0350	1716.3499	1.0000	AU	1	46985196.8655	-4331.3911	4331.3911	0.0000	0.0000	0	151.6140	0.0350	-4409.9339	0.0000	-0.0000	0	0.0000
233	@TOSTE1	-107963.1754	-0.0103	0.0030	-0.0000	0.0050	1.4789	-0.0103	-0.0088	0.0014	1.0000	1.0000	1400	-10000	-8600	10.7963	1739.0088	1520600.0000	16.3934	5938.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	22828909	0.0050	246468150.5440	GS	apac	availability	0	0.5178	0.6316	-0.3684	-0.0031	3105.4617	1.0000	JP	100	46985196.8655	-92848.3308	92848.3308	15114.8445	15114.8445	1	286.4339	0.0031	-48080.9597	7827.1330	-46.6288	0	0.0000
234	@SOSEI1	-79464.3687	-0.0076	0.0030	-0.0000	0.0050	1.0886	-0.0076	-0.0076	-0.0001	1.0000	0.4031	-100	-13000	-13100	6.1126	986.9180	504100.0000	3.0843	4565.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	6793246	0.0050	41524692.7002	GS	apac	availability	100	1.1261	1.0441	0.0441	-0.2683	566.0648	0.9808	JP	100	46985196.8655	-80075.6331	80075.6331	-611.2644	611.2644	-1	21483.6801	0.2683	-90174.4133	-688.3543	163.9976	-100	-611.2644
235	@SUNHU6	65229.4603	0.0062	0.0037	0.6702	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	4500	4500	14.4954	113.0875	6110633.0000	88.1767	0016.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	278013573	0.0050	4029927849.6053	GS	apac	availability	0	0.8236	0.8900	-0.1100	0.1810	20582.2402	1.0000	HK	500	46985196.8655	65229.4603	65229.4603	0.0000	0.0000	0	11804.1531	0.1810	53720.1891	0.0000	0.0000	0	0.0000
236	@UBEIN3	-125839.8686	-0.0120	0.0030	-0.0000	0.0050	1.7238	-0.0120	-0.0120	0.0000	1.0000	1.0000	0	-6300	-6300	19.9746	3219.8956	727300.0000	14.5180	4208.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	13649258	0.0050	272638227.4325	GS	apac	availability	0	0.6661	0.7901	-0.2099	-0.0472	2121.3028	1.0000	JP	100	46985196.8655	-125839.8686	125839.8686	0.0000	0.0000	0	5934.4742	0.0472	-83822.3138	0.0000	-0.0000	0	0.0000
237	@UTDMI8	55543.2880	0.0053	0.0047	0.7228	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	11000	11000	5.0494	160.0000	66171375.0000	334.1251	2303.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	338025338	0.0150	1706821699.7654	GS	apac	availability	0	0.9351	1.0534	0.0534	0.1235	63506.0993	1.0000	TW	1000	46985196.8655	55543.2880	55543.2880	0.0000	0.0000	0	6862.1294	0.1235	51937.0467	0.0000	0.0000	0	0.0000
238	@YADEA1	-5231.6268	-0.0005	0.0037	-0.0000	0.0050	0.0717	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-4000	-4000	1.3079	10.2153	7889348.0000	10.2836	1585.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	166448053	0.0050	217698525.0857	GS	apac	availability	0	0.6279	0.8060	-0.1940	0.1701	1506.2883	1.0000	XH	2000	46985196.8655	-5231.6268	5231.6268	0.0000	0.0000	0	-889.8498	0.1701	-3284.9688	0.0000	0.0000	0	0.0000
239	@RYOYO2	-63285.7010	-0.0060	0.0030	-0.0000	0.0050	0.8669	-0.0060	-0.0060	0.0000	1.0000	0.5433	0	-3700	-3700	17.1042	2745.8558	176600.0000	3.0062	167A.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	3298029	0.0050	56410291.1317	GS	apac	availability	0	0.6944	0.8691	-0.1309	-0.0565	855.2122	0.8479	JP	100	46985196.8655	-63285.7010	63285.7010	0.0000	0.0000	0	3577.4806	0.0565	-43945.2040	0.0000	-0.0000	0	0.0000
240	@DELTA40	67851.1757	0.0065	0.0047	0.8830	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	1000	1000	67.8512	2158.3868	16874719.0000	1149.4359	2308.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	75343595	0.0050	5112151500.1879	GS	apac	availability	0	1.5239	1.4254	0.4254	0.1980	142759.5340	1.0000	TW	1000	46985196.8655	67851.1757	67851.1757	0.0000	0.0000	0	13432.1125	0.1980	103399.8791	0.0000	0.0000	0	0.0000
241	@HAMAM4	-17516.5060	-0.0017	0.0030	-0.0000	0.0050	0.2400	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1000	-1000	17.5165	2850.4126	3516600.0000	62.1417	6965.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	48388047	0.0050	847589515.5048	GS	apac	availability	0	1.0453	1.1090	0.1090	-0.0144	5592.2735	1.0000	JP	100	46985196.8655	-17516.5060	17516.5060	0.0000	0.0000	0	251.6953	0.0144	-18310.8115	0.0000	-0.0000	0	0.0000
242	@NIHON55	152525.2403	0.0145	0.0030	1.2536	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	38800	38800	3.9311	635.9890	1629900.0000	6.4263	2127.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	38698238	0.0050	152125207.4370	GS	apac	availability	0	0.8495	0.8916	-0.1084	0.0701	1324.5119	1.0000	JP	100	46985196.8655	152525.2403	152525.2403	0.0000	0.0000	0	10694.0558	0.0701	129569.4626	0.0000	0.0000	0	0.0000
243	@NIOIN7	-39985.9384	-0.0038	0.0037	-0.0000	0.0050	0.5478	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-7990	-7990	5.0045	39.3277	6682828.0000	33.5360	9866.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	189059272	0.0050	946146734.0611	GS	apac	availability	0	1.5905	1.4784	0.4784	0.0701	7598.0964	1.0000	XH	2000	46985196.8655	-39985.9384	39985.9384	0.0000	0.0000	0	-2803.8231	0.0701	-63599.4127	0.0000	0.0000	0	0.0000
244	@MEGAC3	-126859.0558	-0.0121	0.0030	-0.0000	0.0050	1.7378	-0.0121	-0.0114	0.0006	1.0000	0.8795	100	-1900	-1800	66.7679	10796.8290	81700.0000	5.4685	6875.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	1364049	0.0050	91074720.1265	GS	apac	availability	0	1.0198	1.0969	0.0969	-0.0812	1106.3981	0.9999	JP	100	46985196.8655	-120182.2634	120182.2634	6676.7924	6676.7924	1	9762.5300	0.0812	-122567.3301	6809.2961	-542.3628	0	0.0000
245	@KEYME1	-72349.5673	-0.0069	0.0037	-0.0000	0.0250	4.9554	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-10000	-10000	7.2350	56.1932	2082800.0000	14.9343	2162.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	19385404	0.0250	140252559.0367	GS	apac	availability	0	1.3645	1.3384	0.3384	-0.1170	1621.0042	1.0000	XH	2000	46985196.8655	-72349.5673	72349.5673	0.0000	0.0000	0	8465.0922	0.1170	-98718.8645	0.0000	-0.0000	0	0.0000
246	@WISTR2	16915.4559	0.0016	0.0047	0.2201	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.6921	0	2000	2000	8.4577	269.4890	14879954.0000	126.5498	6285.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	8591677	0.0475	72666066.6519	GS	apac	availability	0	1.4229	1.4070	0.4070	0.1292	3272.5569	1.0000	TW	1000	46985196.8655	16915.4559	16915.4559	0.0000	0.0000	0	2185.8089	0.1292	24069.2275	0.0000	0.0000	0	0.0000
247	@MEIDE2	27376.7087	0.0026	0.0030	0.2250	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	400	400	68.4418	10975.3480	201400.0000	13.7035	6508.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	8869002	0.0050	607010210.9668	GS	apac	availability	0	1.1986	1.1823	0.1823	0.0252	2929.0264	1.0000	JP	100	46985196.8655	27376.7087	27376.7087	0.0000	0.0000	0	690.9129	0.0252	32813.3367	0.0000	0.0000	0	0.0000
248	@SEMBC4	-157032.9342	-0.0150	0.0040	-0.0000	0.0050	2.1511	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-100400	-100400	1.5641	2.0240	12746727.0000	19.9763	SEAT.SI	SIN	SGP	SG	True	-1	2026-06-23	2026-06-23	84553987	0.0050	132248612.3052	GS	apac	availability	0	0.8830	0.9258	-0.0742	-0.0078	5336.3966	1.0000	SG	100	46985196.8655	-157032.9342	157032.9342	0.0000	0.0000	0	1232.4174	0.0078	-138657.4429	0.0000	-0.0000	0	0.0000
249	@ANYCO2	52000.8679	0.0050	0.0030	0.4274	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.3058	0	4000	4000	13.0002	2102.8487	850100.0000	11.0823	5032.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	2469998	0.0125	32110509.9408	GS	apac	availability	0	0.8983	0.9447	-0.0553	0.0549	754.9438	1.0000	JP	100	46985196.8655	52000.8679	52000.8679	0.0000	0.0000	0	2855.4674	0.0549	46710.3389	0.0000	0.0000	0	0.0000
250	@CYBER34	3259.6634	0.0003	0.0030	0.0268	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	400	400	8.1492	1318.6009	2522000.0000	20.6163	4751.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	87649094	0.0050	714266352.9525	GS	apac	availability	0	0.7831	0.8583	-0.1417	0.0064	4132.4559	1.0000	JP	100	46985196.8655	3259.6634	3259.6634	0.0000	0.0000	0	20.9255	0.0064	2552.6431	0.0000	0.0000	0	0.0000
251	@GUNZE2	-83537.3981	-0.0080	0.0030	-0.0000	0.0050	1.1443	-0.0080	-0.0082	-0.0002	1.0000	0.8743	-100	-3500	-3600	23.8678	3835.4908	120200.0000	2.8581	3002.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	3810770	0.0050	90954803.0129	GS	apac	availability	100	0.4235	0.5753	-0.4247	-0.0697	753.9138	0.9949	JP	100	46985196.8655	-85924.1809	85924.1809	-2386.7828	2386.7828	-1	5989.3892	0.0697	-36388.1167	-1010.7810	166.3719	-100	-2386.7828
252	@ISETA3	19634.8532	0.0019	0.0030	0.1614	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	800	800	24.5436	3965.1629	2304800.0000	56.6561	3099.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	83766940	0.0050	2055939465.3607	GS	apac	availability	0	0.9560	0.9110	-0.0890	0.0182	9018.5103	1.0000	JP	100	46985196.8655	19634.8532	19634.8532	0.0000	0.0000	0	356.6228	0.0182	18771.1880	0.0000	0.0000	0	0.0000
253	@KOHNA1	-78658.4421	-0.0075	0.0030	-0.0000	0.0050	1.0775	-0.0075	-0.0073	0.0002	1.0000	0.8901	100	-3200	-3100	24.5808	3986.5801	73100.0000	1.8066	7516.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	3770000	0.0050	92669477.0776	GS	apac	availability	0	0.2599	0.4329	-0.5671	-0.0532	801.3620	0.4440	JP	100	46985196.8655	-76200.3658	76200.3658	2458.0763	2458.0763	1	4057.5844	0.0532	-19805.5308	638.8881	-130.8898	0	0.0000
254	@MISUM3	52645.6092	0.0050	0.0030	0.4327	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	2200	2200	23.9298	3872.4393	1041900.0000	25.0128	9962.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	72494452	0.0050	1734779360.3422	GS	apac	availability	0	1.1049	1.1115	0.1115	0.0710	6825.6324	1.0000	JP	100	46985196.8655	52645.6092	52645.6092	0.0000	0.0000	0	3740.2672	0.0710	58170.3120	0.0000	0.0000	0	0.0000
255	@NIPRO1	-103731.1305	-0.0099	0.0030	-0.0000	0.0050	1.4210	-0.0099	-0.0094	0.0005	1.0000	1.0000	500	-10300	-9800	10.0710	1627.4483	459600.0000	4.6370	8086.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	26286192	0.0050	264727806.9744	GS	apac	availability	0	0.2112	0.4290	-0.5710	-0.0327	1726.7656	0.9993	JP	100	46985196.8655	-98695.6387	98695.6387	5035.4918	5035.4918	1	3227.9872	0.0327	-20848.3431	1063.6910	-164.6932	0	0.0000
256	@SHINN7	79563.5597	0.0076	0.0030	0.6539	0.0000	-0.0000	0.0076	0.0074	-0.0002	1.0000	0.7962	-100	3600	3500	22.1010	3534.7151	98300.0000	2.1541	1952.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	3782459	0.0050	83596084.0334	GS	apac	availability	0	1.1582	1.0758	0.0758	0.0245	976.7234	0.7376	JP	100	46985196.8655	77353.4608	77353.4608	-2210.0989	2210.0989	-1	1897.1970	0.0245	89594.0937	-2559.8312	-54.2056	0	0.0000
257	@KURAB1	19286.4449	0.0018	0.0030	0.1585	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	300	300	64.2881	10316.7540	19400.0000	1.2408	3106.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	2069431	0.0050	133039890.0840	GS	apac	availability	0	0.8212	0.8538	-0.1462	-0.0120	1092.8985	0.6306	JP	100	46985196.8655	19286.4449	19286.4449	0.0000	0.0000	0	-231.5563	0.0120	15838.1070	0.0000	-0.0000	0	0.0000
258	@FUJIR2	-112123.6168	-0.0107	0.0030	-0.0000	0.0050	1.5359	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-5700	-5700	19.6708	3151.2659	191900.0000	3.7490	4544.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	8839841	0.0050	173886832.3549	GS	apac	availability	0	0.3313	0.4864	-0.5136	-0.1305	1130.9264	0.9987	JP	100	46985196.8655	-112123.6168	112123.6168	0.0000	0.0000	0	14627.6729	0.1305	-37150.9113	0.0000	-0.0000	0	0.0000
259	@MAMBA1	-5668.2498	-0.0005	0.0035	-0.0000	0.0050	0.0776	-0.0005	0.0000	0.0005	1.0000	0.9452	0	-2041	-2041	2.7772	3.9312	1473749.0000	4.0631	CIA.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	35712665	0.0050	99180943.5310	GS	apac	availability	0	1.1363	1.1172	0.1172	-0.0174	1555.3581	0.9979	AU	1	46985196.8655	-5668.2498	5668.2498	0.0000	0.0000	0	98.8044	0.0174	-6440.7482	0.0000	-0.0000	0	0.0000
260	@OLYMP17	-16490.4994	-0.0016	0.0030	-0.0000	0.0050	0.2259	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1600	-1600	10.3066	1671.3436	3442800.0000	35.6722	7733.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	320340486	0.0050	3301609113.0157	GS	apac	availability	0	0.4979	0.6209	-0.3791	-0.0152	11486.5161	1.0000	JP	100	46985196.8655	-16490.4994	16490.4994	0.0000	0.0000	0	251.0603	0.0152	-8211.3240	0.0000	-0.0000	0	0.0000
261	@RUBIA1	-29516.5726	-0.0028	0.0035	-0.0000	0.0050	0.4043	-0.0028	-0.0028	-0.0000	1.0000	1.0000	-60	-14513	-14573	2.0338	2.8964	10245434.0000	20.8113	ZIP.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	117095962	0.0050	238150035.4837	GS	apac	availability	60	1.7617	1.4104	0.4104	-0.1371	2550.7018	1.0000	AU	1	46985196.8655	-29638.6007	29638.6007	-122.0281	122.0281	-1	4064.7995	0.1371	-52214.9934	-214.9797	16.7356	-60	-122.0281
262	@JMDCI1	-6794.5817	-0.0006	0.0030	-0.0000	0.0050	0.0931	-0.0006	0.0000	0.0006	1.0000	0.1632	0	-400	-400	16.9865	2721.1424	444800.0000	7.5036	4483.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	1004690	0.0050	17066120.7030	GS	apac	availability	0	0.6265	0.7355	-0.2645	-0.0745	511.3628	1.0000	JP	100	46985196.8655	-6794.5817	6794.5817	0.0000	0.0000	0	505.9411	0.0745	-4256.7809	0.0000	-0.0000	0	0.0000
263	@ODAKY2	-94871.2067	-0.0090	0.0030	-0.0000	0.0050	1.2996	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-9400	-9400	10.0927	1625.2366	1596100.0000	16.0816	9007.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	51208795	0.0050	516834061.3124	GS	apac	availability	0	0.0020	0.2222	-0.7778	-0.1182	3719.1301	1.0000	JP	100	46985196.8655	-94871.2067	94871.2067	0.0000	0.0000	0	11216.8787	0.1182	-191.1995	0.0000	-0.0000	0	0.0000
264	@PREMI451	-17124.0817	-0.0016	0.0030	-0.0000	0.0050	0.2346	-0.0016	-0.0016	0.0000	1.0000	0.6556	0	-1400	-1400	12.2315	1957.0179	178500.0000	2.1656	7199.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	5613073	0.0050	68656229.0630	GS	apac	availability	0	0.6615	0.6680	-0.3320	-0.1192	497.9519	0.8011	JP	100	46985196.8655	-17124.0817	17124.0817	0.0000	0.0000	0	2042.0346	0.1192	-11326.9065	0.0000	-0.0000	0	0.0000
265	@NINED1	11263.3098	0.0011	0.0037	0.1157	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	1.0000	-1000	13000	12000	0.8664	6.7712	11586766.0000	10.0111	2689.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	184044428	0.0050	159457646.4488	GS	apac	availability	0	1.7562	1.5459	0.5459	0.0576	1463.5361	1.0000	HK	1000	46985196.8655	10396.9013	10396.9013	-866.4084	866.4084	-1	598.9992	0.0576	18259.3642	-1521.6137	-49.9166	0	0.0000
266	@OCUME1	-301.1376	-0.0000	0.0037	-0.0000	0.0550	0.0454	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-500	-500	0.6023	4.7182	1038000.0000	0.6249	1477.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	1915612	0.0525	1153725.4612	GS	apac	availability	0	1.2778	1.2051	0.2051	-0.1939	329.0266	0.1719	XH	2000	46985196.8655	-301.1376	301.1376	0.0000	0.0000	0	58.3879	0.1939	-384.7847	0.0000	-0.0000	0	0.0000
267	@TAISH4	48549.8892	0.0046	0.0047	0.6318	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	48000	48000	1.0115	32.1465	62139231.0000	63.0403	2887.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	842280467	0.0050	851929652.2947	GS	apac	availability	0	0.4360	0.5294	-0.4706	0.0973	25151.2693	1.0000	TW	1000	46985196.8655	48549.8892	48549.8892	0.0000	0.0000	0	4723.8184	0.0973	21170.1413	0.0000	0.0000	0	0.0000
268	@AIRTA2	88048.7349	0.0084	0.0047	1.1458	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	2000	2000	44.0244	1395.1565	847669.0000	37.3223	1590.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	6789803	0.0225	298916782.3319	GS	apac	availability	0	1.3786	1.3299	0.3299	0.1880	6691.7039	1.0000	TW	1000	46985196.8655	88048.7349	88048.7349	0.0000	0.0000	0	16553.8615	0.1880	121387.1135	0.0000	0.0000	0	0.0000
269	@DENKI3	-30912.2470	-0.0029	0.0030	-0.0000	0.0050	0.4235	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-1100	-1100	28.1020	4501.5977	794600.0000	22.1752	4061.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	13439368	0.0050	377673693.5867	GS	apac	availability	0	0.7659	0.8607	-0.1393	-0.0036	2488.6000	1.0000	JP	100	46985196.8655	-30912.2470	30912.2470	0.0000	0.0000	0	112.1746	0.0036	-23676.2806	0.0000	-0.0000	0	0.0000
270	@KIRIN8	-102817.0237	-0.0098	0.0030	-0.0000	0.0050	1.4085	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-5900	-5900	17.4266	2802.3992	2963000.0000	51.4771	2503.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	117169901	0.0050	2041874658.0143	GS	apac	availability	0	0.2101	0.3735	-0.6265	-0.0448	14220.1172	1.0000	JP	100	46985196.8655	-102817.0237	102817.0237	0.0000	0.0000	0	4608.8804	0.0448	-21596.9693	0.0000	-0.0000	0	0.0000
271	@NOMUR64	-128390.3165	-0.0122	0.0030	-0.0000	0.0225	7.9145	-0.0122	-0.0122	0.0000	1.0000	1.0000	0	-3800	-3800	33.7869	5229.2735	1401700.0000	45.4411	6254.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	3514816	0.0225	118754825.9508	GS	apac	availability	0	1.7453	1.5660	0.5660	-0.1445	1234.8175	1.0000	JP	100	46985196.8655	-128390.3165	128390.3165	0.0000	0.0000	0	18553.5423	0.1445	-224084.8350	0.0000	-0.0000	0	0.0000
272	@SYSME2	-64605.8709	-0.0062	0.0030	-0.0000	0.0050	0.8850	-0.0062	-0.0061	0.0001	1.0000	1.0000	100	-7500	-7400	8.6141	1389.3711	1830200.0000	15.7641	6869.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	69866932	0.0050	601841864.8771	GS	apac	availability	0	0.2374	0.4415	-0.5585	-0.0415	4500.6040	1.0000	JP	100	46985196.8655	-63744.4593	63744.4593	861.4116	861.4116	1	2642.6978	0.0415	-15133.3956	204.5053	-35.7121	0	0.0000
273	@TOYOT20	-35975.3262	-0.0034	0.0030	-0.0000	0.0100	0.9856	-0.0034	-0.0024	0.0010	1.0000	0.4102	200	-700	-500	51.3933	8322.9375	90600.0000	4.6747	5310.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	831040	0.0100	42709907.3184	GS	apac	availability	0	1.3604	1.2952	0.2952	-0.0204	1014.1461	0.9956	JP	100	46985196.8655	-25696.6616	25696.6616	10278.6646	10278.6646	1	525.1143	0.0204	-34958.1307	13983.2523	-210.0457	0	0.0000
274	@WESTP547	151045.6942	0.0144	0.0090	3.7244	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0	103800	103800	1.4552	6.0200	1508123.0000	2.1946	WPHB.KL	KUL	MYS	MY	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2372	0.3286	-0.6714	0.1817	1700.2081	0.9999	MY	100	46985196.8655	151045.6942	151045.6942	0.0000	0.0000	0	27437.7407	0.1817	35822.1511	0.0000	0.0000	0	0.0000
275	@ANRIT2	-16076.3770	-0.0015	0.0030	-0.0000	0.0050	0.2202	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-600	-600	26.7940	4337.2422	1201800.0000	32.3145	6754.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	26069247	0.0050	698498406.9558	GS	apac	availability	0	1.0496	1.1069	0.1069	0.0008	3640.5115	1.0000	JP	100	46985196.8655	-16076.3770	16076.3770	0.0000	0.0000	0	-12.5934	0.0008	-16873.9927	0.0000	0.0000	0	0.0000
276	@CHINA170	33214.4523	0.0032	0.0037	0.3412	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	38000	38000	0.8741	6.7546	85600250.0000	73.7781	1093.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	1185265887	0.0050	1035998875.2840	GS	apac	availability	0	1.1243	1.0916	0.0916	0.1378	8359.2341	1.0000	XH	2000	46985196.8655	33214.4523	33214.4523	0.0000	0.0000	0	4576.6843	0.1378	37342.4192	0.0000	0.0000	0	0.0000
277	@RINNA1	-203087.3191	-0.0193	0.0030	-0.0000	0.0050	2.7820	-0.0193	-0.0193	0.0000	1.0000	1.0000	0	-9400	-9400	21.6050	3477.2330	463500.0000	9.9916	5947.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	21644283	0.0050	467625468.8633	GS	apac	availability	0	0.4634	0.5993	-0.4007	-0.0280	2652.6723	1.0000	JP	100	46985196.8655	-203087.3191	203087.3191	0.0000	0.0000	0	5682.8493	0.0280	-94103.5792	0.0000	-0.0000	0	0.0000
278	@SINOP1295	7901.0324	0.0008	0.0037	0.0812	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	12000	12000	0.6584	5.1482	6173500.0000	4.0555	2386.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	187664386	0.0050	123561865.7218	GS	apac	availability	0	0.6898	0.8031	-0.1969	0.2186	943.3302	0.9705	XH	2000	46985196.8655	7901.0324	7901.0324	0.0000	0.0000	0	1727.2008	0.2186	5449.7711	0.0000	0.0000	0	0.0000
279	@FUSOC1	103177.2109	0.0098	0.0030	0.8480	0.0000	-0.0000	0.0098	0.0075	-0.0023	1.0000	1.0000	-800	3400	2600	30.3462	4860.8399	926300.0000	27.9136	4368.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	13280011	0.0050	402998380.9863	GS	apac	availability	0	1.0963	1.0926	0.0926	0.0425	2166.0268	1.0000	JP	100	46985196.8655	78900.2201	78900.2201	-24276.9908	24276.9908	-1	3351.6868	0.0425	86501.5441	-26615.8597	-1031.2882	0	0.0000
280	@IBJLE1	-173823.5021	-0.0166	0.0030	-0.0000	0.0050	2.3811	-0.0166	-0.0166	0.0000	1.0000	1.0000	0	-22200	-22200	7.8299	1265.9288	378500.0000	2.9705	8425.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	24958715	0.0050	195423930.1014	GS	apac	availability	0	0.5920	0.6198	-0.3802	-0.0802	1571.4042	0.9138	JP	100	46985196.8655	-173823.5021	173823.5021	0.0000	0.0000	0	13933.0960	0.0802	-102909.0716	0.0000	-0.0000	0	0.0000
281	@JAFCO2	-151526.6111	-0.0144	0.0030	-0.0000	0.0050	2.0757	-0.0144	-0.0144	0.0000	1.0000	0.6618	0	-11000	-11000	13.7751	2245.4590	895600.0000	12.4673	8595.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	4934344	0.0050	67971311.2923	GS	apac	availability	0	0.4251	0.6140	-0.3860	-0.0770	747.3017	0.9828	JP	100	46985196.8655	-151526.6111	151526.6111	0.0000	0.0000	0	11665.4600	0.0770	-64409.2432	0.0000	-0.0000	0	0.0000
282	@NAMUR1	4761.1667	0.0005	0.0030	0.0391	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	23.8058	3808.3555	884700.0000	20.8875	7014.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	10429757	0.0050	248289060.3515	GS	apac	availability	0	1.6383	1.4896	0.4896	0.0424	1653.9234	1.0000	JP	100	46985196.8655	4761.1667	4761.1667	0.0000	0.0000	0	201.7251	0.0424	7800.1411	0.0000	0.0000	0	0.0000
283	@YANGZ73	-19197.8322	-0.0018	0.0040	-0.0000	0.0050	0.2630	-0.0018	-0.0018	0.0001	1.0000	0.2553	3300	-107800	-104500	0.1781	0.2263	15951633.0000	2.7951	YANZ.SI	SIN	SGP	SG	True	-1	2026-06-23	2026-06-23	149413859	0.0050	26608740.1451	GS	apac	availability	0	1.1365	1.0826	0.0826	0.0016	390.4896	0.9998	SG	100	46985196.8655	-18610.1434	18610.1434	587.6887	587.6887	1	-30.5448	0.0016	-21151.0944	667.9293	0.9646	0	0.0000
284	@FUJIM3	31555.1285	0.0030	0.0030	0.2594	0.0000	-0.0000	0.0030	0.0024	-0.0006	1.0000	1.0000	-200	1000	800	31.5551	5014.2344	546600.0000	16.9913	5384.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	7819457	0.0050	246743970.3047	GS	apac	availability	0	1.4441	1.3361	0.3361	0.0236	2097.8403	0.9986	JP	100	46985196.8655	25244.1028	25244.1028	-6311.0257	6311.0257	-1	596.7732	0.0236	36454.7382	-9113.6845	-149.1933	0	0.0000
285	@IOIPR3	122188.5513	0.0116	0.0090	3.0129	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0000	0	122100	122100	1.0007	4.1234	1793484.0000	1.7876	IOIP.KL	KUL	MYS	MY	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7954	0.7963	-0.2037	0.0548	1873.4462	0.9873	MY	100	46985196.8655	122188.5513	122188.5513	0.0000	0.0000	0	6701.0842	0.0548	97190.8393	0.0000	0.0000	0	0.0000
286	@NIPPO141	-63968.8788	-0.0061	0.0030	-0.0000	0.0050	0.8763	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-1500	-1500	42.6459	6915.0899	484900.0000	20.7875	5214.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	13972040	0.0050	595850489.1975	GS	apac	availability	0	0.7949	0.9400	-0.0600	-0.0463	3817.8011	1.0000	JP	100	46985196.8655	-63968.8788	63968.8788	0.0000	0.0000	0	2963.3220	0.0463	-50849.6341	0.0000	-0.0000	0	0.0000
287	@AAAAA1	143390.8556	0.0137	0.0090	3.5357	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0000	0	79200	79200	1.8105	7.4776	738310.0000	1.3345	SCOG.KL	KUL	MYS	MY	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5281	0.5901	-0.4099	0.0632	1012.1526	0.9920	MY	100	46985196.8655	143390.8556	143390.8556	0.0000	0.0000	0	9063.2134	0.0632	75728.9660	0.0000	0.0000	0	0.0000
288	@BHPBI11	132198.6707	0.0126	0.0035	1.2677	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	11	3124	3135	42.3171	60.5561	9797180.0000	416.0732	BHP.AX	ASX	AUS	AU	True	1	2026-06-23	2026-06-23	578429462	0.0050	24477466696.8639	GS	apac	availability	0	0.9880	1.0019	0.0019	0.0894	215029.8428	1.0000	AU	1	46985196.8655	132664.1590	132664.1590	465.4883	465.4883	1	11859.3480	0.0894	131074.7189	459.9113	41.6117	0	0.0000
289	@CHUGA4	60621.8034	0.0058	0.0030	0.4983	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	1300	1300	46.6322	7517.5469	1238100.0000	57.7011	4519.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	188813393	0.0050	8804775686.7177	GS	apac	availability	0	0.5194	0.6103	-0.3897	0.0494	31319.2319	1.0000	JP	100	46985196.8655	60621.8034	60621.8034	0.0000	0.0000	0	2995.6978	0.0494	31489.3442	0.0000	0.0000	0	0.0000
290	@DAIDA1	67045.0389	0.0064	0.0030	0.5511	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	3900	3900	17.1910	2747.9454	611900.0000	10.4242	1980.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	15841995	0.0050	272340300.2697	GS	apac	availability	0	1.3169	1.1848	0.1848	0.1057	2370.4961	1.0000	JP	100	46985196.8655	67045.0389	67045.0389	0.0000	0.0000	0	7083.7107	0.1057	88293.1061	0.0000	0.0000	0	0.0000
291	@KOTOB1	159266.6067	0.0152	0.0030	1.3090	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	11000	11000	14.4788	2340.8209	554100.0000	8.0410	2222.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	9881703	0.0050	143075027.7828	GS	apac	availability	0	0.5242	0.5850	-0.4150	0.0581	1600.1583	1.0000	JP	100	46985196.8655	159266.6067	159266.6067	0.0000	0.0000	0	9253.8811	0.0581	83494.9797	0.0000	0.0000	0	0.0000
292	@NIPPO90	46629.0568	0.0044	0.0030	0.3833	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	7000	7000	6.6613	1071.3206	2806800.0000	18.6416	4612.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	137854197	0.0050	918287310.8490	GS	apac	availability	0	0.9026	0.9491	-0.0509	0.1040	7105.8053	1.0000	JP	100	46985196.8655	46629.0568	46629.0568	0.0000	0.0000	0	4848.1448	0.1040	42088.2539	0.0000	0.0000	0	0.0000
293	@NISSA12	72471.4051	0.0069	0.0030	0.5957	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	1400	1400	51.7653	8379.1446	886200.0000	46.0345	4021.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	30020952	0.0050	1554043267.1027	GS	apac	availability	0	0.8273	0.8980	-0.1020	0.0662	6977.9610	1.0000	JP	100	46985196.8655	72471.4051	72471.4051	0.0000	0.0000	0	4795.9494	0.0662	59958.1921	0.0000	0.0000	0	0.0000
294	@AJINO2	7637.7050	0.0007	0.0030	0.0628	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	38.1885	6052.9727	7787102.0000	292.2111	2802.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	261683933	0.0050	9993323376.7087	GS	apac	availability	0	0.8248	0.7841	-0.2159	-0.0136	37338.2809	1.0000	JP	100	46985196.8655	7637.7050	7637.7050	0.0000	0.0000	0	-103.8012	0.0136	6299.7718	0.0000	-0.0000	0	0.0000
295	@CKDCO1	35497.9697	0.0034	0.0030	0.2918	0.0000	-0.0000	0.0034	0.0029	-0.0005	1.0000	1.0000	-100	700	600	50.7114	8087.7422	670900.0000	33.6385	6407.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	9874262	0.0050	500737504.4791	GS	apac	availability	0	1.8527	1.6411	0.6411	0.0217	3443.7822	1.0000	JP	100	46985196.8655	30426.8312	30426.8312	-5071.1385	5071.1385	-1	659.8012	0.0217	56371.3778	-9395.2296	-109.9669	0	0.0000
296	@DAHSI3	3154.2882	0.0003	0.0037	0.0324	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8430	0	2000	2000	1.5771	12.3007	1104652.0000	1.7338	2356.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	56116776	0.0050	88504241.5683	GS	apac	availability	0	0.8158	0.8179	-0.1821	0.0905	576.4395	0.3548	HK	400	46985196.8655	3154.2882	3154.2882	0.0000	0.0000	0	285.5267	0.0905	2573.3439	0.0000	0.0000	0	0.0000
297	@KOBAY4	-162214.4385	-0.0154	0.0030	-0.0000	0.0050	2.2221	-0.0155	-0.0155	0.0000	1.0000	1.0000	0	-4900	-4900	33.1050	5326.3165	304800.0000	10.0645	4967.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	4205598	0.0050	139226268.9935	GS	apac	availability	0	0.2977	0.4387	-0.5613	-0.0720	2377.1367	1.0000	JP	100	46985196.8655	-162214.4385	162214.4385	0.0000	0.0000	0	11684.5167	0.0720	-48286.2704	0.0000	-0.0000	0	0.0000
298	@KYORI6	-166333.9636	-0.0158	0.0030	-0.0000	0.0050	2.2785	-0.0158	-0.0158	0.0000	1.0000	0.9398	0	-9300	-9300	17.8854	2859.5154	1090700.0000	19.3353	9616.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	5423596	0.0050	97003034.3759	GS	apac	availability	0	0.6465	0.6901	-0.3099	-0.1777	1485.0544	1.0000	JP	100	46985196.8655	-166333.9636	166333.9636	0.0000	0.0000	0	29561.2780	0.1777	-107540.6860	0.0000	-0.0000	0	0.0000
299	@LIFEC7	139513.9642	0.0133	0.0030	1.1467	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0	9100	9100	15.3312	2481.0438	212300.0000	3.2654	8194.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	7845604	0.0050	120282562.1772	GS	apac	availability	0	0.2365	0.3707	-0.6293	0.0861	721.4993	0.8272	JP	100	46985196.8655	139513.9642	139513.9642	0.0000	0.0000	0	12016.9997	0.0861	33001.1910	0.0000	0.0000	0	0.0000
300	@LIONT8	-22681.6632	-0.0022	0.0035	-0.0000	0.0050	0.3107	-0.0022	-0.0021	0.0001	1.0000	1.0000	508	-17022	-16514	1.3325	1.9053	22548500.0000	30.1291	LTR.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	299278031	0.0050	398785307.3315	GS	apac	availability	0	2.1858	1.8492	0.8492	-0.0392	4236.1370	1.0000	AU	1	46985196.8655	-22004.7577	22004.7577	676.9055	676.9055	1	862.1098	0.0392	-48098.8903	1479.6074	-26.5200	0	0.0000
301	@MATSU16	-88861.4736	-0.0085	0.0030	-0.0000	0.0050	1.2173	-0.0085	-0.0077	0.0007	1.0000	0.9041	1300	-14900	-13600	5.9639	960.6421	1201600.0000	7.1561	8628.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	15767066	0.0050	94032531.4900	GS	apac	availability	0	0.2790	0.5115	-0.4885	-0.0729	757.6467	0.9900	JP	100	46985196.8655	-81108.4591	81108.4591	7753.0145	7753.0145	1	5910.0635	0.0729	-22628.9502	2163.0614	-564.9325	0	0.0000
302	@NIPPO107	41548.6191	0.0040	0.0030	0.3415	0.0000	-0.0000	0.0040	0.0033	-0.0007	1.0000	1.0000	-100	600	500	69.2477	11306.9580	279700.0000	19.6061	6490.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	2020485	0.0050	139913936.0218	GS	apac	availability	0	1.6012	1.4647	0.4647	0.0045	1647.4225	0.9022	JP	100	46985196.8655	34623.8492	34623.8492	-6924.7698	6924.7698	-1	156.2146	0.0045	55438.5139	-11087.7028	-31.2429	0	0.0000
303	@SAPPO6	-66503.8282	-0.0063	0.0030	-0.0000	0.0050	0.9110	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-5700	-5700	11.6673	1869.7874	1260100.0000	14.6066	2501.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	39737865	0.0050	463635113.1707	GS	apac	availability	0	0.2329	0.3934	-0.6066	-0.0796	4596.5986	1.0000	JP	100	46985196.8655	-66503.8282	66503.8282	0.0000	0.0000	0	5292.7413	0.0796	-15489.9862	0.0000	-0.0000	0	0.0000
304	@TOYOI3	158376.9877	0.0151	0.0030	1.3017	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	5900	5900	26.8436	4304.1758	178500.0000	4.7630	4634.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	4688228	0.0050	125848716.6548	GS	apac	availability	0	0.8526	0.9220	-0.0780	0.0979	1066.3971	0.6908	JP	100	46985196.8655	158376.9877	158376.9877	0.0000	0.0000	0	15503.8650	0.0979	135034.9121	0.0000	0.0000	0	0.0000
305	@USSCO1	188692.5390	0.0180	0.0030	1.5509	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	1.0000	0	16100	16100	11.7200	1888.8448	923200.0000	10.8105	4732.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	72627853	0.0050	851200868.5193	GS	apac	availability	0	0.3202	0.5563	-0.4437	0.0224	5555.2959	1.0000	JP	100	46985196.8655	188692.5390	188692.5390	0.0000	0.0000	0	4234.1396	0.0224	60428.7116	0.0000	0.0000	0	0.0000
306	@ZENKO1	209885.0005	0.0200	0.0030	1.7251	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0	11900	11900	17.6374	2834.5491	624300.0000	10.9706	7164.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	19903851	0.0050	351052082.0495	GS	apac	availability	0	0.2922	0.4088	-0.5912	0.0165	2429.4379	1.0000	JP	100	46985196.8655	209885.0005	209885.0005	0.0000	0.0000	0	3464.5892	0.0165	61328.2335	0.0000	0.0000	0	0.0000
307	@HASEK2	-58975.2333	-0.0056	0.0030	-0.0000	0.0050	0.8079	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-3500	-3500	16.8501	2706.5442	1200300.0000	20.1399	1808.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	39249118	0.0050	661350254.0157	GS	apac	availability	0	0.3832	0.5365	-0.4635	-0.0118	4928.3058	1.0000	JP	100	46985196.8655	-58975.2333	58975.2333	0.0000	0.0000	0	696.9060	0.0118	-22601.5637	0.0000	-0.0000	0	0.0000
308	@INPEX3	123978.7979	0.0118	0.0030	1.0190	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	5800	5800	21.3757	3460.7986	3710300.0000	79.6045	1605.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	130210865	0.0050	2783342503.4562	GS	apac	availability	0	0.2628	0.3612	-0.6388	0.1283	20993.5892	1.0000	JP	100	46985196.8655	123978.7979	123978.7979	0.0000	0.0000	0	15912.2981	0.1283	32583.0660	0.0000	0.0000	0	0.0000
309	@ORIEN136	31185.5999	0.0030	0.0037	0.3204	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	2000	2000	15.5928	122.0353	986336.0000	15.3590	0316.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	10740691	0.0050	167477446.3546	GS	apac	availability	0	0.8350	0.8631	-0.1369	0.1552	2059.4137	1.0000	HK	500	46985196.8655	31185.5999	31185.5999	0.0000	0.0000	0	4839.2125	0.1552	26039.0473	0.0000	0.0000	0	0.0000
310	@ZOJIR1	-13111.8068	-0.0012	0.0030	-0.0000	0.0050	0.1796	-0.0012	-0.0012	0.0000	1.0000	0.2701	0	-1500	-1500	8.7412	1418.9563	125900.0000	1.1075	7965.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	3228823	0.0050	28223802.3000	GS	apac	availability	0	0.3898	0.5507	-0.4493	-0.0655	507.6892	0.3518	JP	100	46985196.8655	-13111.8068	13111.8068	0.0000	0.0000	0	858.4802	0.0655	-5111.1889	0.0000	-0.0000	0	0.0000
311	@HANKY3	-89286.7549	-0.0085	0.0030	-0.0000	0.0050	1.2231	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-3400	-3400	26.2608	4257.6016	1588100.0000	41.9175	9042.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	33744420	0.0050	886155811.1652	GS	apac	availability	0	0.1368	0.3148	-0.6852	-0.1028	6604.5474	1.0000	JP	100	46985196.8655	-89286.7549	89286.7549	0.0000	0.0000	0	9176.4959	0.1028	-12212.6909	0.0000	-0.0000	0	0.0000
312	@KEIHI2	-56045.9998	-0.0053	0.0030	-0.0000	0.0050	0.7678	-0.0053	-0.0053	0.0001	1.0000	1.0000	100	-6300	-6200	8.8962	1445.1084	812100.0000	7.2755	9006.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	28459346	0.0050	253179762.0037	GS	apac	availability	0	0.1945	0.3588	-0.6412	-0.0961	2306.0252	0.9997	JP	100	46985196.8655	-55156.3808	55156.3808	889.6190	889.6190	1	5299.8308	0.0961	-10727.0329	173.0167	-85.4811	0	0.0000
313	@KEIOE1	-164632.9852	-0.0157	0.0030	-0.0000	0.0050	2.2552	-0.0157	-0.0162	-0.0005	1.0000	1.0000	-1100	-36700	-37800	4.4859	724.1936	2507000.0000	11.2554	9008.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	85560647	0.0050	383817567.4980	GS	apac	availability	1100	0.2269	0.3806	-0.6194	-0.1450	2684.8575	1.0000	JP	100	46985196.8655	-169567.4888	169567.4888	-4934.5036	4934.5036	-1	24589.2520	0.1450	-38473.4565	-1119.5979	715.5602	-1100	-4934.5036
314	@MINEB3	-28198.7539	-0.0027	0.0030	-0.0000	0.0050	0.3863	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-900	-900	31.3319	4997.2657	5082000.0000	157.4415	6479.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	92982640	0.0050	2913327315.0863	GS	apac	availability	0	1.3409	1.3043	0.3043	0.0157	13381.2677	1.0000	JP	100	46985196.8655	-28198.7539	28198.7539	0.0000	0.0000	0	-441.6148	0.0157	-37812.9698	0.0000	0.0000	0	0.0000
315	@PETRO93	96135.3358	0.0092	0.0090	2.3705	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0	21200	21200	4.5347	18.7236	498000.0000	2.2539	PETR.KL	KUL	MYS	MY	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3331	0.3756	-0.6244	0.1406	1621.8004	0.7577	MY	100	46985196.8655	96135.3358	96135.3358	0.0000	0.0000	0	13515.8157	0.1406	32024.6584	0.0000	0.0000	0	0.0000
316	@START24	161179.4427	0.0154	0.0030	1.3248	0.0000	-0.0000	0.0154	0.0158	0.0005	1.0000	1.0000	700	23100	23800	6.9775	1124.8816	3968000.0000	27.6714	3092.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	127847970	0.0050	892054742.4754	GS	apac	availability	0	0.1780	0.3700	-0.6300	0.0679	3049.8211	1.0000	JP	100	46985196.8655	166063.6682	166063.6682	4884.2255	4884.2255	1	11275.4665	0.0679	29567.4796	869.6318	331.6314	0	0.0000
317	@VENTU23	-68710.7724	-0.0065	0.0040	-0.0000	0.0050	0.9412	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-5100	-5100	13.4727	17.3904	903900.0000	12.1713	VENM.SI	SIN	SGP	SG	True	-1	2026-06-23	2026-06-23	22374453	0.0050	301444303.3750	GS	apac	availability	0	0.8461	0.9315	-0.0685	0.0460	3891.3184	1.0000	SG	100	46985196.8655	-68710.7724	68710.7724	0.0000	0.0000	0	-3159.7736	0.0460	-58135.5994	0.0000	0.0000	0	0.0000
318	@PHISO1	81421.4108	0.0078	0.0047	1.0596	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	1000	1000	81.4214	2612.9793	6874000.0000	566.8451	8299.TWO	TPO	TWN	TW	True	1	2026-06-23	2026-06-23	2723244	0.0500	221730368.4537	GS	apac	availability	0	1.8734	1.7133	0.7133	0.1107	16381.0132	1.0000	TW	1000	46985196.8655	81421.4108	81421.4108	0.0000	0.0000	0	9010.9189	0.1107	152531.9269	0.0000	0.0000	0	0.0000
319	@TRAVE10	-1080.7776	-0.0001	0.0037	-0.0000	0.0050	0.0148	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.0808	8.3899	5625422.0000	6.0223	0696.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	116232805	0.0050	125621809.8841	GS	apac	availability	0	1.1211	1.1786	0.1786	0.1406	1007.8920	1.0000	XH	2000	46985196.8655	-1080.7776	1080.7776	0.0000	0.0000	0	-151.9285	0.1406	-1211.6119	0.0000	0.0000	0	0.0000
320	@GUMIN2	10432.6310	0.0010	0.0037	0.1072	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1931	0	4000	4000	2.6082	20.5113	7132000.0000	18.6663	1364.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	7772418	0.1350	20271692.3202	GS	apac	availability	0	0.1591	0.5882	-0.4118	0.0939	1798.7783	1.0000	XH	2000	46985196.8655	10432.6310	10432.6310	0.0000	0.0000	0	979.9613	0.0939	1660.3005	0.0000	0.0000	0	0.0000
321	@ONENE1	-6046.6435	-0.0006	0.0047	-0.0000	0.0450	0.7455	-0.0006	0.0000	0.0006	1.0000	0.0220	0	-4000	-4000	1.5117	47.9403	1569000.0000	2.3738	4743.TWO	TPO	TWN	TW	True	-1	2026-06-23	2026-06-23	1489644	0.0450	2251836.5708	GS	apac	availability	0	1.0975	1.0517	0.0517	-0.0777	573.7108	0.9695	TW	1000	46985196.8655	-6046.6435	6046.6435	0.0000	0.0000	0	469.8717	0.0777	-6636.2951	0.0000	-0.0000	0	0.0000
322	@TSTEC1	-40743.3124	-0.0039	0.0030	-0.0000	0.0050	0.5581	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-3800	-3800	10.7219	1730.7076	346400.0000	3.7167	7313.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	13573696	0.0050	145536141.0496	GS	apac	availability	0	0.6626	0.7813	-0.2187	-0.0371	1050.3197	0.9204	JP	100	46985196.8655	-40743.3124	40743.3124	0.0000	0.0000	0	1510.4718	0.0371	-26996.8787	0.0000	-0.0000	0	0.0000
323	@CHENG13	-121387.3474	-0.0116	0.0047	-0.0000	0.0225	7.4828	-0.0116	-0.0116	0.0000	1.0000	0.1111	0	-128000	-128000	0.9483	29.9149	20028180.0000	18.9081	2105.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	11022776	0.0225	10453324.5259	GS	apac	availability	0	0.4508	0.6548	-0.3452	0.1035	2766.5616	1.0000	TW	1000	46985196.8655	-121387.3474	121387.3474	0.0000	0.0000	0	-12560.2376	0.1035	-54718.1422	0.0000	0.0000	0	0.0000
324	@TRIPO1	71448.8659	0.0068	0.0047	0.9298	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	4000	4000	17.8622	573.1770	3357117.0000	60.7259	3044.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	17416304	0.0100	311093792.3212	GS	apac	availability	0	1.0972	1.1713	0.1713	0.1197	8637.4052	1.0000	TW	1000	46985196.8655	71448.8659	71448.8659	0.0000	0.0000	0	8551.5482	0.1197	78397.1925	0.0000	0.0000	0	0.0000
325	@KEHOL3	88932.5567	0.0085	0.0037	0.9137	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	18000	18000	4.9407	38.5308	17276290.0000	84.9399	2423.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	321884300	0.0050	1590332987.1488	GS	apac	availability	0	1.7933	1.5847	0.5847	0.2083	10847.2144	1.0000	XH	2000	46985196.8655	88932.5567	88932.5567	0.0000	0.0000	0	18524.7908	0.2083	159482.8160	0.0000	0.0000	0	0.0000
326	@CHALL2	-29602.6830	-0.0028	0.0035	-0.0000	0.0050	0.4055	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-4238	-4238	6.9851	9.9348	2313244.0000	16.1172	CGF.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	110030545	0.0050	768569924.2009	GS	apac	availability	0	0.2209	0.3871	-0.6129	-0.0347	3821.2007	1.0000	AU	1	46985196.8655	-29602.6830	29602.6830	0.0000	0.0000	0	1026.9449	0.0347	-6539.9862	0.0000	-0.0000	0	0.0000
327	@CHINA198	-25880.6475	-0.0025	0.0047	-0.0000	0.0400	2.8362	-0.0025	-0.0025	0.0000	1.0000	0.0250	0	-102000	-102000	0.2537	8.0653	47178387.0000	12.0083	1314.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	9333537	0.0400	2368215.5011	GS	apac	availability	0	0.5513	0.7379	-0.2621	0.0529	960.3369	0.9928	TW	1000	46985196.8655	-25880.6475	25880.6475	0.0000	0.0000	0	-1368.8953	0.0529	-14267.8441	0.0000	0.0000	0	0.0000
328	@CYBOZ2	59756.3622	0.0057	0.0030	0.4911	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0530	0	4200	4200	14.2277	2307.1834	267700.0000	3.8290	4776.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	390980	0.0475	5562748.2099	GS	apac	availability	0	0.6936	0.8239	-0.1761	0.0297	638.0291	1.0000	JP	100	46985196.8655	59756.3622	59756.3622	0.0000	0.0000	0	1775.2052	0.0297	41446.8218	0.0000	0.0000	0	0.0000
329	@DEXER1	-6113.8836	-0.0006	0.0030	-0.0000	0.0050	0.0838	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	30.5694	4996.6016	1976600.0000	61.2274	4980.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	46084087	0.0050	1408763727.0822	GS	apac	availability	0	0.8878	0.9914	-0.0086	-0.0105	5341.7429	1.0000	JP	100	46985196.8655	-6113.8836	6113.8836	0.0000	0.0000	0	64.3142	0.0105	-5427.6756	0.0000	-0.0000	0	0.0000
330	@FURUK6	35956.7279	0.0034	0.0030	0.2955	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	100	100	359.5673	57423.3720	6108301.0000	2174.5094	5801.T	TYO	JPN	JP	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7381	1.5540	0.5540	0.0425	25409.5111	1.0000	JP	100	46985196.8655	35956.7279	35956.7279	0.0000	0.0000	0	1527.0857	0.0425	62496.7026	0.0000	0.0000	0	0.0000
331	@GENES62	-53046.2250	-0.0051	0.0035	-0.0000	0.0050	0.7267	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-12279	-12279	4.3201	6.0963	3119109.0000	13.3354	GMD.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	176019527	0.0050	760417903.4358	GS	apac	availability	0	0.6919	0.8011	-0.1989	-0.0777	4934.9457	1.0000	AU	1	46985196.8655	-53046.2250	53046.2250	0.0000	0.0000	0	4122.6526	0.0777	-36703.6083	0.0000	-0.0000	0	0.0000
332	@GUNGH1	20737.1129	0.0020	0.0030	0.1704	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1500	1500	13.8247	2216.6272	335300.0000	4.6076	3765.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	7700578	0.0050	106458503.7042	GS	apac	availability	0	0.4201	0.6327	-0.3673	0.0245	822.2793	0.9102	JP	100	46985196.8655	20737.1129	20737.1129	0.0000	0.0000	0	507.1195	0.0245	8712.6092	0.0000	0.0000	0	0.0000
333	@KAKAK2	57369.5794	0.0055	0.0030	0.4715	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	2800	2800	20.4891	3307.6153	1025300.0000	21.0241	2371.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	18293732	0.0050	374822753.5414	GS	apac	availability	0	0.0134	0.3465	-0.6535	0.0409	2518.0194	1.0000	JP	100	46985196.8655	57369.5794	57369.5794	0.0000	0.0000	0	2347.5449	0.0409	771.4450	0.0000	0.0000	0	0.0000
334	@NISSE9	52168.2527	0.0050	0.0030	0.4288	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.7758	0	900	900	57.9647	9380.1446	34300.0000	1.9946	6284.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	1405142	0.0050	81448669.9110	GS	apac	availability	0	0.9455	1.0026	0.0026	0.0993	486.6151	0.3570	JP	100	46985196.8655	52168.2527	52168.2527	0.0000	0.0000	0	5178.6389	0.0993	49325.3702	0.0000	0.0000	0	0.0000
335	@OBICB2	42032.1751	0.0040	0.0030	0.3455	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	1200	1200	35.0268	5682.2422	148800.0000	5.2417	4733.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	4566370	0.0050	159945386.0699	GS	apac	availability	0	0.2759	0.5286	-0.4714	0.0292	1663.9319	1.0000	JP	100	46985196.8655	42032.1751	42032.1751	0.0000	0.0000	0	1227.4914	0.0292	11594.8343	0.0000	0.0000	0	0.0000
336	@OJIPA2	-59003.8783	-0.0056	0.0030	-0.0000	0.0050	0.8083	-0.0056	-0.0051	0.0006	1.0000	1.0000	1200	-11900	-10700	4.9583	796.3357	3210200.0000	15.8482	3861.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	159082777	0.0050	788781581.4683	GS	apac	availability	0	0.5214	0.6389	-0.3611	-0.0085	4533.7877	1.0000	JP	100	46985196.8655	-53053.9074	53053.9074	5949.9709	5949.9709	1	450.8432	0.0085	-27662.6262	3102.3506	-50.5619	0	0.0000
337	@PETRO94	1257.4327	0.0001	0.0090	0.0310	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.1914	17.3921	303527.0000	1.2760	PGAS.KL	KUL	MYS	MY	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2787	0.3512	-0.6488	0.1002	4063.9307	0.5691	MY	100	46985196.8655	1257.4327	1257.4327	0.0000	0.0000	0	125.9962	0.1002	350.4345	0.0000	0.0000	0	0.0000
338	@PREMI98	60647.9456	0.0058	0.0035	0.5816	0.0000	-0.0000	0.0058	0.0057	-0.0001	1.0000	1.0000	-102	5911	5809	10.2602	14.6164	694316.0000	7.1172	PMV.AX	ASX	AUS	AU	True	1	2026-06-23	2026-06-23	14436966	0.0050	148125922.5430	GS	apac	availability	0	0.3140	0.4441	-0.5559	-0.0302	1031.0344	0.8562	AU	1	46985196.8655	59601.4068	59601.4068	-1046.5387	1046.5387	-1	-1798.2977	0.0302	18715.2443	-328.6202	31.5762	0	0.0000
339	@RAMEL1	-25345.0402	-0.0024	0.0035	-0.0000	0.0050	0.3472	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-11329	-11329	2.2372	3.1941	5760953.0000	12.9049	RMS.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	446835256	0.0050	999652000.8976	GS	apac	availability	0	0.9771	1.0007	0.0007	-0.0384	4242.7365	1.0000	AU	1	46985196.8655	-25345.0402	25345.0402	0.0000	0.0000	0	973.9413	0.0384	-24765.5273	0.0000	-0.0000	0	0.0000
340	@SITCI1	159345.1702	0.0152	0.0037	1.6371	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	39000	39000	4.0858	31.9059	3985714.0000	16.2267	1308.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	264388848	0.0050	1080232973.6455	GS	apac	availability	0	0.8735	0.8876	-0.1124	0.2181	6647.2143	1.0000	HK	1000	46985196.8655	159345.1702	159345.1702	0.0000	0.0000	0	34754.6324	0.2181	139181.1880	0.0000	0.0000	0	0.0000
341	@SUMIT46	-16734.7571	-0.0016	0.0030	-0.0000	0.0050	0.2292	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1200	-1200	13.9456	2249.6766	1787400.0000	24.9284	5110.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	21929459	0.0050	305820142.0942	GS	apac	availability	0	1.2193	1.1665	0.1665	-0.0070	2604.4940	1.0000	JP	100	46985196.8655	-16734.7571	16734.7571	0.0000	0.0000	0	117.5744	0.0070	-20404.8457	0.0000	-0.0000	0	0.0000
342	@DAXIN2	12623.4745	0.0012	0.0047	0.1643	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1083	0	1000	1000	12.6235	399.3030	365063.0000	4.6003	5234.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	900952	0.0300	11373144.6372	GS	apac	availability	0	1.4911	1.3940	0.3940	0.1989	687.2137	1.0000	TW	1000	46985196.8655	12623.4745	12623.4745	0.0000	0.0000	0	2510.5972	0.1989	18822.6756	0.0000	0.0000	0	0.0000
343	@MITSU94	-25620.4085	-0.0024	0.0030	-0.0000	0.0050	0.3510	-0.0024	-0.0022	0.0002	1.0000	1.0000	100	-1100	-1000	23.2913	3771.5787	342700.0000	8.0129	9302.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	9793628	0.0050	228106136.7968	GS	apac	availability	0	0.1328	0.3341	-0.6659	-0.0442	1689.3568	0.9993	JP	100	46985196.8655	-23291.2805	23291.2805	2329.1280	2329.1280	1	1028.7755	0.0442	-3092.4485	309.2448	-102.8775	0	0.0000
344	@XINYI4	36335.5672	0.0035	0.0037	0.3733	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.7629	0	126000	126000	0.2884	2.2361	111246500.0000	31.7417	0968.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	277750336	0.0125	80096952.3407	GS	apac	availability	0	1.8870	1.7041	0.7041	0.2141	2004.7293	1.0000	XH	2000	46985196.8655	36335.5672	36335.5672	0.0000	0.0000	0	7781.0020	0.2141	68566.2363	0.0000	0.0000	0	0.0000
345	@TAKAS7	-16664.0836	-0.0016	0.0030	-0.0000	0.0050	0.2283	-0.0016	-0.0015	0.0001	1.0000	0.7835	200	-2400	-2200	6.9434	1120.5613	169800.0000	1.1796	4914.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	11822522	0.0050	82088122.7488	GS	apac	availability	0	0.7932	0.8805	-0.1195	0.0370	699.6276	0.3337	JP	100	46985196.8655	-15275.4099	15275.4099	1388.6736	1388.6736	1	-565.1205	0.0370	-12116.8108	1101.5283	51.3746	0	0.0000
346	@UNION131	30079.6628	0.0029	0.0030	0.2472	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	200	200	150.3983	24916.1250	420800.0000	64.9993	6278.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	924589	0.0050	139056626.5150	GS	apac	availability	0	1.4346	1.3481	0.3481	0.0657	1903.9223	1.0000	JP	100	46985196.8655	30079.6628	30079.6628	0.0000	0.0000	0	1976.3438	0.0657	43152.8362	0.0000	0.0000	0	0.0000
347	@YIHAI1	6767.9392	0.0006	0.0037	0.0695	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.8875	0	4000	4000	1.6920	13.1699	3598000.0000	6.0464	1579.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	55068830	0.0050	93175623.6289	GS	apac	availability	0	1.0474	1.0062	0.0062	0.1780	1648.8358	0.9995	XH	2000	46985196.8655	6767.9392	6767.9392	0.0000	0.0000	0	1204.4827	0.1780	7088.6980	0.0000	0.0000	0	0.0000
348	@MITSU62	4943.4301	0.0005	0.0030	0.0406	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	24.7172	3986.0169	2873400.0000	71.0047	8802.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	303675866	0.0050	7506002155.8042	GS	apac	availability	0	0.8711	0.8821	-0.1179	0.0472	30086.5490	1.0000	JP	100	46985196.8655	4943.4301	4943.4301	0.0000	0.0000	0	233.3229	0.0472	4306.4174	0.0000	0.0000	0	0.0000
349	@TOKAI22	-82187.7809	-0.0078	0.0030	-0.0000	0.0050	1.1259	-0.0078	-0.0075	0.0003	1.0000	1.0000	700	-17700	-17000	4.6434	741.7483	834700.0000	3.8383	8616.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	38512461	0.0050	178827893.0535	GS	apac	availability	0	0.7613	0.8495	-0.1505	-0.0387	1209.9811	0.9743	JP	100	46985196.8655	-78937.4167	78937.4167	3250.3642	3250.3642	1	3052.2404	0.0387	-60092.1909	2474.3843	-125.6805	0	0.0000
350	@BKMAN1	64106.9741	0.0061	0.0100	1.7564	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0	270100	270100	0.2373	4252.7540	101336500.0000	24.2384	BMRI.JK	JAK	IDN	ID	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2056	0.3367	-0.6633	0.1112	21930.7050	1.0000	ID	100	46985196.8655	64106.9741	64106.9741	0.0000	0.0000	0	7129.4648	0.1112	13181.1215	0.0000	0.0000	0	0.0000
351	@JNBYD1	54235.4036	0.0052	0.0037	0.5572	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.7170	0	24000	24000	2.2598	17.7093	1034500.0000	2.3377	3306.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	33309409	0.0050	75272885.0441	GS	apac	availability	0	0.5555	0.7202	-0.2798	0.2419	482.0488	0.6261	XH	2000	46985196.8655	54235.4036	54235.4036	0.0000	0.0000	0	13118.0925	0.2419	30130.3766	0.0000	0.0000	0	0.0000
352	@SHANG47	-49565.2025	-0.0047	0.0037	-0.0000	0.0150	2.0369	-0.0047	-0.0047	0.0000	1.0000	0.9007	0	-166000	-166000	0.2986	2.3312	8840172.0000	2.6296	0371.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	315047876	0.0150	94068745.5224	GS	apac	availability	0	0.3223	0.4951	-0.5049	0.0477	1349.8977	1.0000	HK	2000	46985196.8655	-49565.2025	49565.2025	0.0000	0.0000	0	-2363.4617	0.0477	-15974.9622	0.0000	0.0000	0	0.0000
353	@SHINK23	-6218.6378	-0.0006	0.0047	-0.0000	0.0125	0.2130	-0.0006	0.0000	0.0006	1.0000	0.2547	0	-7000	-7000	0.8884	27.4008	36341895.0000	31.4260	1409.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	30029856	0.0125	26677828.3288	GS	apac	availability	0	0.8137	0.8750	-0.1250	0.0292	1293.9813	0.6858	TW	1000	46985196.8655	-6218.6378	6218.6378	0.0000	0.0000	0	-181.5036	0.0292	-5060.0394	0.0000	0.0000	0	0.0000
354	@AUSTB3	-23802.6805	-0.0023	0.0035	-0.0000	0.0050	0.3261	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1201	-1201	19.8191	28.2778	392696.0000	7.7878	AUB.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	13343629	0.0050	264458066.1988	GS	apac	availability	0	0.1299	0.3257	-0.6743	-0.0452	2589.1711	1.0000	AU	1	46985196.8655	-23802.6805	23802.6805	0.0000	0.0000	0	1075.9593	0.0452	-3090.8391	0.0000	-0.0000	0	0.0000
355	@MIXII1	150402.0334	0.0143	0.0030	1.2362	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0	9100	9100	16.5277	2637.0855	330300.0000	5.3999	2121.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	6870395	0.0050	113551799.8202	GS	apac	availability	0	0.3740	0.6004	-0.3996	0.0289	1132.6571	0.9864	JP	100	46985196.8655	150402.0334	150402.0334	0.0000	0.0000	0	4352.5870	0.0289	56254.9569	0.0000	0.0000	0	0.0000
356	@SHINE6	49829.2055	0.0047	0.0030	0.4096	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	1100	1100	45.2993	7305.8399	7060602.0000	319.7894	4063.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	312698696	0.0050	14165025087.0835	GS	apac	availability	0	1.0568	1.0526	0.0526	0.0952	89918.8791	1.0000	JP	100	46985196.8655	49829.2055	49829.2055	0.0000	0.0000	0	4742.1906	0.0952	52660.9348	0.0000	0.0000	0	0.0000
357	@ALKAN2	-8542.1689	-0.0008	0.0035	-0.0000	0.0050	0.1170	-0.0008	0.0000	0.0008	1.0000	0.9786	0	-7427	-7427	1.1502	1.6302	2813552.0000	3.2166	ALK.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	89257470	0.0050	102659537.9572	GS	apac	availability	0	1.1609	1.1356	0.1356	-0.0337	1571.3414	0.9978	AU	1	46985196.8655	-8542.1689	8542.1689	0.0000	0.0000	0	288.0167	0.0337	-9916.5458	0.0000	-0.0000	0	0.0000
358	@ELECO5	19438.9511	0.0019	0.0030	0.1598	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8724	0	1800	1800	10.7994	1742.3572	120100.0000	1.2973	6750.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	8481017	0.0050	91590041.3130	GS	apac	availability	0	0.4624	0.6624	-0.3376	0.0411	856.5063	0.3839	JP	100	46985196.8655	19438.9511	19438.9511	0.0000	0.0000	0	798.4691	0.0411	8989.0852	0.0000	0.0000	0	0.0000
359	@INCIT3	-110544.9504	-0.0105	0.0035	-0.0000	0.0050	1.5143	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-41590	-41590	2.6580	3.7989	2919684.0000	7.7787	DNL.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	350290986	0.0050	931062747.3235	GS	apac	availability	0	0.5194	0.6562	-0.3438	-0.0164	4662.2803	1.0000	AU	1	46985196.8655	-110544.9504	110544.9504	0.0000	0.0000	0	1813.5380	0.0164	-57420.2883	0.0000	-0.0000	0	0.0000
360	@ORACL6	73304.6093	0.0070	0.0030	0.6025	0.0000	-0.0000	0.0070	0.0065	-0.0005	1.0000	1.0000	-100	1400	1300	52.3604	8482.6563	229500.0000	12.0689	4716.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	5988455	0.0050	313558109.9780	GS	apac	availability	0	0.3584	0.5848	-0.4152	0.0310	1746.8105	1.0000	JP	100	46985196.8655	68068.5658	68068.5658	-5236.0435	5236.0435	-1	2108.0861	0.0310	24396.4688	-1876.6514	-162.1605	0	0.0000
361	@PILOT5	-52379.0335	-0.0050	0.0030	-0.0000	0.0050	0.7175	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-1700	-1700	30.8112	4965.0000	63800.0000	1.9638	7846.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	3770283	0.0050	116166929.1714	GS	apac	availability	0	0.3758	0.5602	-0.4398	-0.0722	1152.4990	0.8079	JP	100	46985196.8655	-52379.0335	52379.0335	0.0000	0.0000	0	3779.6017	0.0722	-19682.8466	0.0000	-0.0000	0	0.0000
362	@QUANT126	-13740.0377	-0.0013	0.0037	-0.0000	0.0275	1.0352	-0.0013	-0.0013	0.0000	1.0000	0.1709	0	-16000	-16000	0.8588	6.5527	87803563.0000	73.4151	2228.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	20729277	0.0275	17801315.4094	GS	apac	availability	0	1.8891	1.6355	0.6355	0.0140	3289.0223	1.0000	XH	2000	46985196.8655	-13740.0377	13740.0377	0.0000	0.0000	0	-193.0014	0.0140	-25956.3374	0.0000	0.0000	0	0.0000
363	@REALE5	47894.1658	0.0046	0.0035	0.4593	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	503	503	95.2170	137.4118	327320.0000	31.5433	REA.AX	ASX	AUS	AU	True	1	2026-06-23	2026-06-23	5900767	0.0075	561853505.6252	GS	apac	availability	0	0.3841	0.5736	-0.4264	-0.0200	4734.8314	1.0000	AU	1	46985196.8655	47894.1658	47894.1658	0.0000	0.0000	0	-958.0579	0.0200	18395.9590	0.0000	-0.0000	0	0.0000
364	@SUPRE12	-6343.2960	-0.0006	0.0047	-0.0000	0.0325	0.5648	-0.0006	0.0000	0.0006	1.0000	0.2165	0	-2000	-2000	3.1716	100.8177	38207426.0000	121.5636	8112.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	7147807	0.0600	22670327.6268	GS	apac	availability	0	1.2341	1.2734	0.2734	-0.0155	1666.0404	1.0000	TW	1000	46985196.8655	-6343.2960	6343.2960	0.0000	0.0000	0	98.6135	0.0155	-7828.4546	0.0000	-0.0000	0	0.0000
365	@OKASA2	-13716.8718	-0.0013	0.0030	-0.0000	0.0050	0.1879	-0.0013	-0.0012	0.0001	1.0000	1.0000	200	-2300	-2100	5.9639	957.9431	225500.0000	1.3392	8609.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	20929620	0.0050	124821266.7927	GS	apac	availability	0	0.8786	0.9316	-0.0684	-0.0345	1378.9456	0.4056	JP	100	46985196.8655	-12524.1003	12524.1003	1192.7715	1192.7715	1	432.0396	0.0345	-11003.9942	1047.9994	-41.1466	0	0.0000
366	@PRESI5	-77129.4295	-0.0073	0.0047	-0.0000	0.0050	1.0566	-0.0073	-0.0073	0.0000	1.0000	0.2355	0	-47000	-47000	1.6411	52.1431	17358079.0000	28.5639	2855.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	14599752	0.0050	23958947.7034	GS	apac	availability	0	0.8986	0.9723	-0.0277	0.0364	2628.0039	0.8958	TW	1000	46985196.8655	-77129.4295	77129.4295	0.0000	0.0000	0	-2810.6353	0.0364	-69307.1843	0.0000	0.0000	0	0.0000
367	@TECMO3	85214.6555	0.0081	0.0030	0.7004	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	9100	9100	9.3642	1521.3279	2217900.0000	20.9178	3635.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	18800518	0.0050	176052710.3252	GS	apac	availability	0	0.3874	0.6086	-0.3914	0.0381	1321.8639	1.0000	JP	100	46985196.8655	85214.6555	85214.6555	0.0000	0.0000	0	3244.9870	0.0381	33013.0000	0.0000	0.0000	0	0.0000
368	@GRAIN4	-10382.4910	-0.0010	0.0035	-0.0000	0.0050	0.1422	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2920	-2920	3.5556	5.0629	1054097.0000	3.7427	GNC.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	29783432	0.0050	105899388.7056	GS	apac	availability	0	0.5417	0.5705	-0.4295	-0.0878	790.5045	0.9859	AU	1	46985196.8655	-10382.4910	10382.4910	0.0000	0.0000	0	911.3443	0.0878	-5623.7227	0.0000	-0.0000	0	0.0000
369	@INDEP35	-1865.4176	-0.0002	0.0035	-0.0000	0.0050	0.0256	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-335	-335	5.5684	7.9237	3879497.0000	21.5582	IGO.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	135870322	0.0050	756581754.7100	GS	apac	availability	0	1.6274	1.4578	0.4578	0.0047	3837.2682	1.0000	AU	1	46985196.8655	-1865.4176	1865.4176	0.0000	0.0000	0	-8.7171	0.0047	-3035.8215	0.0000	0.0000	0	0.0000
370	@JFWEA1	7237.5094	0.0007	0.0037	0.0744	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0070	0	2000	2000	3.6188	27.2656	10439997.0000	36.3219	9636.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	203864	0.0650	737733.8057	GS	apac	availability	0	2.9646	2.5399	1.5399	0.2336	1679.4087	1.0000	XH	2000	46985196.8655	7237.5094	7237.5094	0.0000	0.0000	0	1690.9483	0.2336	21456.2807	0.0000	0.0000	0	0.0000
371	@MONAX1	-43249.4741	-0.0041	0.0035	-0.0000	0.0175	2.0736	-0.0041	-0.0036	0.0005	1.0000	1.0000	4123	-33516	-29393	1.2904	1.8530	3061501.0000	3.9786	FFM.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	131608265	0.0175	169828984.5060	GS	apac	availability	0	1.6649	1.4853	0.4853	-0.1074	992.0513	0.9847	AU	1	46985196.8655	-37929.1023	37929.1023	5320.3718	5320.3718	1	4071.9664	0.1074	-63146.3713	8857.6358	-571.1808	0	0.0000
372	@ZYLOX1	-9233.1818	-0.0009	0.0037	-0.0000	0.0050	0.1265	-0.0009	0.0000	0.0009	1.0000	0.1237	0	-4000	-4000	2.3083	17.8445	684724.0000	1.5591	2190.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	5584560	0.0050	12890814.4737	GS	apac	availability	0	0.7754	0.8800	-0.1200	0.0507	607.4197	0.3390	XH	2000	46985196.8655	-9233.1818	9233.1818	0.0000	0.0000	0	-468.0205	0.0507	-7159.5369	0.0000	0.0000	0	0.0000
373	@CAPIT67	-8792.2509	-0.0008	0.0047	-0.0000	0.0050	0.1204	-0.0008	0.0000	0.0008	1.0000	0.7298	0	-7000	-7000	1.2560	39.8838	16939883.0000	21.3219	6005.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	60933068	0.0050	76534117.4530	GS	apac	availability	0	0.8839	0.9607	-0.0393	0.0394	2726.7395	1.0000	TW	1000	46985196.8655	-8792.2509	8792.2509	0.0000	0.0000	0	-346.7726	0.0394	-7771.3435	0.0000	0.0000	0	0.0000
374	@CHINA233	-16282.7080	-0.0016	0.0047	-0.0000	0.0020	0.0892	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-17000	-17000	0.9578	30.4105	85251000.0000	81.8167	2883.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	588335752	0.0020	563511720.3296	GS	apac	availability	0	0.7734	0.8239	-0.1761	0.1614	16258.6163	1.0000	TW	1000	46985196.8655	-16282.7080	16282.7080	0.0000	0.0000	0	-2627.7176	0.1614	-12593.5231	0.0000	0.0000	0	0.0000
375	@FLEXI9	-41420.7758	-0.0039	0.0047	-0.0000	0.0200	2.2696	-0.0039	-0.0039	0.0000	1.0000	0.1223	0	-15000	-15000	2.7614	85.0245	16775500.0000	45.0131	6269.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	4498546	0.0225	12422217.7002	GS	apac	availability	0	1.0407	1.1373	0.1373	-0.0291	894.2234	0.9992	TW	1000	46985196.8655	-41420.7758	41420.7758	0.0000	0.0000	0	1206.3282	0.0291	-43107.1694	0.0000	-0.0000	0	0.0000
376	@FUTUR21	-7075.4232	-0.0007	0.0035	-0.0000	0.0050	0.0969	-0.0007	0.0000	0.0007	1.0000	0.5540	0	-1959	-1959	3.6118	5.1940	1109922.0000	4.0430	ELD.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	16083209	0.0050	58088570.3631	GS	apac	availability	0	0.5360	0.5666	-0.4334	-0.1130	774.6441	0.9001	AU	1	46985196.8655	-7075.4232	7075.4232	0.0000	0.0000	0	799.8483	0.1130	-3792.6292	0.0000	-0.0000	0	0.0000
377	@JUSTS2	50667.9892	0.0048	0.0030	0.4164	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.9284	0	2200	2200	23.0309	3737.4800	112700.0000	2.6113	4686.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	4232137	0.0050	97469941.7563	GS	apac	availability	0	0.5848	0.7479	-0.2521	0.0175	828.3269	0.8063	JP	100	46985196.8655	50667.9892	50667.9892	0.0000	0.0000	0	885.4563	0.0175	29628.2092	0.0000	0.0000	0	0.0000
378	@KUOCH1	-23807.8759	-0.0023	0.0047	-0.0000	0.0250	1.6307	-0.0023	-0.0023	0.0000	1.0000	0.0642	0	-23000	-23000	1.0351	32.9629	7781715.0000	8.0951	2504.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	6285261	0.0250	6506031.0367	GS	apac	availability	0	0.3497	0.5563	-0.4437	0.0757	1050.4449	0.7398	TW	1000	46985196.8655	-23807.8759	23807.8759	0.0000	0.0000	0	-1802.2608	0.0757	-8325.1887	0.0000	0.0000	0	0.0000
379	@SOFTB31	122972.0154	0.0117	0.0030	1.0107	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	95000	95000	1.2944	208.9417	54973102.0000	71.2078	9434.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	4294967295	0.0050	5559587205.2675	GS	apac	availability	0	0.1073	0.2821	-0.7179	-0.0041	37279.6777	1.0000	JP	100	46985196.8655	122972.0154	122972.0154	0.0000	0.0000	0	-503.1230	0.0041	13192.8418	0.0000	-0.0000	0	0.0000
380	@TAIWA69	-87603.7826	-0.0083	0.0047	-0.0000	0.0150	3.6002	-0.0083	-0.0083	0.0000	1.0000	0.1475	0	-114000	-114000	0.7685	24.3937	40462325.0000	31.1492	1101.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	19016002	0.0150	14612927.2462	GS	apac	availability	0	0.7457	0.8265	-0.1735	0.0513	5781.2209	1.0000	TW	1000	46985196.8655	-87603.7826	87603.7826	0.0000	0.0000	0	-4497.2169	0.0513	-65329.4713	0.0000	0.0000	0	0.0000
381	@WATER39	-24697.8296	-0.0024	0.0047	-0.0000	0.0050	0.3383	-0.0024	-0.0024	0.0000	1.0000	0.2511	0	-52000	-52000	0.4750	15.0943	8116445.0000	3.8663	2889.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	54976675	0.0050	26111625.9684	GS	apac	availability	0	0.4543	0.6608	-0.3392	0.0525	1587.7277	0.5162	TW	1000	46985196.8655	-24697.8296	24697.8296	0.0000	0.0000	0	-1297.6005	0.0525	-11221.2474	0.0000	0.0000	0	0.0000
382	@CHUAN16	-835.0187	-0.0001	0.0037	-0.0000	0.0100	0.0229	-0.0001	-0.0000	0.0001	0.0000	0.0000	21400	-400	21000	2.0875	16.2505	9228442.0000	19.1359	2788.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	27169118	0.0100	56716806.2783	GS	apac	availability	0	NaN	NaN	NaN	NaN	4331.6597	1.0000	XH	2000	46985196.8655	43838.4835	43838.4835	44673.5023	44673.5023	1	NaN	NaN	NaN	NaN	NaN	0	0.0000
383	@FUJIO3	-80724.0941	-0.0077	0.0030	-0.0000	0.0050	1.1058	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-3600	-3600	22.4234	3600.8694	242700.0000	5.4179	2607.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	6386881	0.0050	143215328.5825	GS	apac	availability	0	0.0986	0.2871	-0.7129	-0.1258	1138.8879	1.0000	JP	100	46985196.8655	-80724.0941	80724.0941	0.0000	0.0000	0	10153.0597	0.1258	-7963.1568	0.0000	-0.0000	0	0.0000
384	@HAITI1	59563.9763	0.0057	0.0037	0.6120	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	24000	24000	2.4818	19.3889	2351611.0000	5.8180	1882.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	105945017	0.0050	262937770.1325	GS	apac	availability	0	1.3468	1.3411	0.3411	0.2633	1584.4027	0.9996	XH	2000	46985196.8655	59563.9763	59563.9763	0.0000	0.0000	0	15680.4121	0.2633	80218.9728	0.0000	0.0000	0	0.0000
385	@NANOS6	-11511.5273	-0.0011	0.0035	-0.0000	0.0050	0.1577	-0.0011	-0.0011	0.0000	1.0000	0.4665	0	-4959	-4959	2.3213	3.3036	248049.0000	0.5747	NAN.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	21050870	0.0050	48866235.9158	GS	apac	availability	0	0.1049	0.3277	-0.6723	-0.0963	693.8739	0.2811	AU	1	46985196.8655	-11511.5273	11511.5273	0.0000	0.0000	0	1108.4892	0.0963	-1207.9458	0.0000	-0.0000	0	0.0000
386	@RAITO1	42683.1158	0.0041	0.0030	0.3508	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1700	1700	25.1077	4051.4417	87400.0000	2.1952	1926.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	6542031	0.0050	164255451.1639	GS	apac	availability	0	0.4164	0.5565	-0.4435	0.0249	1078.8898	0.8750	JP	100	46985196.8655	42683.1158	42683.1158	0.0000	0.0000	0	1064.8796	0.0249	17771.9306	0.0000	0.0000	0	0.0000
387	@BKCEN2	51536.5579	0.0049	0.0100	1.4120	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	147200	147200	0.3501	6225.4883	193401630.0000	67.7176	BBCA.JK	JAK	IDN	ID	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2357	0.3578	-0.6422	0.1372	19227.8377	1.0000	ID	100	46985196.8655	51536.5579	51536.5579	0.0000	0.0000	0	7071.8950	0.1372	12146.9564	0.0000	0.0000	0	0.0000
388	@BKRAK1	3034.6457	0.0003	0.0100	0.0831	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	18800	18800	0.1614	2901.6800	250025380.0000	40.8039	BBRI.JK	JAK	IDN	ID	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4719	0.5228	-0.4772	0.1170	24219.6043	1.0000	ID	100	46985196.8655	3034.6457	3034.6457	0.0000	0.0000	0	355.0646	0.1170	1432.0273	0.0000	0.0000	0	0.0000
389	@BRAMB2	18577.5655	0.0018	0.0035	0.1781	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	1384	1384	13.4231	19.1387	2913925.0000	39.1113	BXB.AX	ASX	AUS	AU	True	1	2026-06-23	2026-06-23	289359715	0.0050	3884103375.4459	GS	apac	availability	0	0.3957	0.5161	-0.4839	0.0014	17968.7573	1.0000	AU	1	46985196.8655	18577.5655	18577.5655	0.0000	0.0000	0	25.2481	0.0014	7351.5121	0.0000	0.0000	0	0.0000
390	@CHUGO3	-118115.3715	-0.0112	0.0030	-0.0000	0.0050	1.6180	-0.0113	-0.0113	0.0000	1.0000	1.0000	0	-21700	-21700	5.4431	879.5166	1726100.0000	9.4116	9504.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	37810711	0.0050	205807657.9027	GS	apac	availability	0	0.5045	0.5624	-0.4376	-0.0774	1917.6644	1.0000	JP	100	46985196.8655	-118115.3715	118115.3715	0.0000	0.0000	0	9144.7153	0.0774	-59589.9003	0.0000	-0.0000	0	0.0000
391	@FRANS12	-4823.3062	-0.0005	0.0037	-0.0000	0.0050	0.0661	-0.0005	0.0000	0.0005	1.0000	0.8078	0	-28000	-28000	0.1723	1.3439	63396965.0000	10.8715	0817.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	492033591	0.0050	84758166.2203	GS	apac	availability	0	2.2078	1.8680	0.8680	0.1034	1443.1555	1.0000	HK	2000	46985196.8655	-4823.3062	4823.3062	0.0000	0.0000	0	-498.6814	0.1034	-10648.7130	0.0000	0.0000	0	0.0000
392	@INDOS6	62084.1395	0.0059	0.0100	1.7009	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0	634400	634400	0.0979	1758.6246	14748000.0000	1.4587	ISAT.JK	JAK	IDN	ID	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4173	0.5070	-0.4930	0.1638	504.9846	0.4586	ID	100	46985196.8655	62084.1395	62084.1395	0.0000	0.0000	0	10168.8876	0.1638	25910.5616	0.0000	0.0000	0	0.0000
393	@KALBE1	15164.2295	0.0014	0.0100	0.4155	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	396500	396500	0.0382	682.5215	111214500.0000	4.2692	KLBF.JK	JAK	IDN	ID	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4735	0.5860	-0.4140	0.1502	751.9631	0.8958	ID	100	46985196.8655	15164.2295	15164.2295	0.0000	0.0000	0	2277.9975	0.1502	7180.4941	0.0000	0.0000	0	0.0000
394	@KAWAS12	-4020.9541	-0.0004	0.0030	-0.0000	0.0050	0.0551	-0.0004	0.0000	0.0004	1.0000	1.0000	200	-200	0	20.1048	3194.6714	7170699.0000	142.0168	7012.T	TYO	JPN	JP	True	0	2026-06-23	2026-06-23	150024089	0.0050	3016199873.6989	GS	apac	availability	0	2.0206	1.7034	0.7034	0.0235	16880.1462	1.0000	JP	100	46985196.8655	0.0000	0.0000	4020.9541	4020.9541	1	0.0000	0.0235	0.0000	8124.6306	94.4437	0	0.0000
395	@NIKON3	-80084.3123	-0.0076	0.0030	-0.0000	0.0050	1.0970	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-6000	-6000	13.3474	2154.0259	1142100.0000	15.2513	7731.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	39156738	0.0050	522640072.6202	GS	apac	availability	0	0.8194	0.9066	-0.0934	-0.0597	3561.9974	1.0000	JP	100	46985196.8655	-80084.3123	80084.3123	0.0000	0.0000	0	4779.5215	0.0597	-65622.3774	0.0000	-0.0000	0	0.0000
396	@PERUS8	37429.4713	0.0036	0.0100	1.0255	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	426600	426600	0.0877	1559.7938	9951102.0000	0.8730	PGAS.JK	JAK	IDN	ID	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3720	0.4629	-0.5371	0.1693	914.5782	0.9819	ID	100	46985196.8655	37429.4713	37429.4713	0.0000	0.0000	0	6335.4090	0.1693	13925.2861	0.0000	0.0000	0	0.0000
397	@TELEK12	76528.1777	0.0073	0.0100	2.0967	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0	542100	542100	0.1412	2520.6927	194270880.0000	27.5420	TLKM.JK	JAK	IDN	ID	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4457	0.5167	-0.4833	0.1600	13984.5977	1.0000	ID	100	46985196.8655	76528.1777	76528.1777	0.0000	0.0000	0	12247.4732	0.1600	34104.7852	0.0000	0.0000	0	0.0000
398	@TRIPU1	3465.1294	0.0003	0.0100	0.0949	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	40400	40400	0.0858	1539.2564	13194000.0000	1.1422	TAPG.JK	JAK	IDN	ID	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1073	0.2858	-0.7142	0.1927	391.6358	0.3988	ID	100	46985196.8655	3465.1294	3465.1294	0.0000	0.0000	0	667.6715	0.1927	371.8675	0.0000	0.0000	0	0.0000
399	@SYSTE29	16202.8455	0.0015	0.0030	0.1332	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	6600	6600	2.4550	396.0388	842400.0000	2.0683	2317.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	52367274	0.0050	128560432.1255	GS	apac	availability	0	0.4052	0.6222	-0.3778	-0.0055	794.5993	0.7471	JP	100	46985196.8655	16202.8455	16202.8455	0.0000	0.0000	0	-89.5945	0.0055	6565.8120	0.0000	-0.0000	0	0.0000
400	@TOHOP1	-40048.3556	-0.0038	0.0030	-0.0000	0.0050	0.5486	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-1700	-1700	23.5579	3795.9693	101100.0000	2.3792	8129.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	6667989	0.0050	157083526.2391	GS	apac	availability	0	0.1110	0.3330	-0.6670	-0.0742	1720.3346	0.9884	JP	100	46985196.8655	-40048.3556	40048.3556	0.0000	0.0000	0	2970.9329	0.0742	-4446.7344	0.0000	-0.0000	0	0.0000
401	@AGLEN2	-55507.9678	-0.0053	0.0035	-0.0000	0.0050	0.7604	-0.0053	-0.0058	-0.0005	1.0000	1.0000	-861	-9182	-10043	6.0453	8.6113	1409772.0000	8.5139	AGL.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	58504786	0.0050	353679130.8156	GS	apac	availability	861	-0.1180	0.1045	-0.8955	-0.1327	3660.2643	1.0000	AU	1	46985196.8655	-60712.9733	60712.9733	-5205.0055	5205.0055	-1	8054.9662	0.1327	7163.4508	614.1323	690.5632	-861	-5205.0055
402	@APPIE1	-6286.2280	-0.0006	0.0030	-0.0000	0.0075	0.1292	-0.0006	0.0000	0.0006	1.0000	0.2662	300	-1300	-1000	4.8356	796.6299	1209900.0000	5.9753	4180.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	5767154	0.0075	27887418.9889	GS	apac	availability	0	1.1292	1.1273	0.1273	-0.0915	412.4026	1.0000	JP	100	46985196.8655	-4835.5600	4835.5600	1450.6680	1450.6680	1	442.5239	0.0915	-5460.1628	1638.0489	-132.7572	0	0.0000
403	@BEACH1	9230.8333	0.0009	0.0035	0.0885	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.8879	-3049	13855	10806	0.6662	0.9561	8579449.0000	5.7526	BPT.AX	ASX	AUS	AU	True	1	2026-06-23	2026-06-23	139918065	0.0050	93219800.6459	GS	apac	availability	0	0.0507	0.1969	-0.8031	-0.0320	1063.9500	1.0000	AU	1	46985196.8655	7199.4504	7199.4504	-2031.3830	2031.3830	-1	-230.0639	0.0320	364.9953	-102.9864	64.9144	0	0.0000
404	@CHUBU2	-51463.0669	-0.0049	0.0030	-0.0000	0.0050	0.7050	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-2900	-2900	17.7459	2845.6263	1886700.0000	33.2838	9502.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	135575210	0.0050	2405902102.3837	GS	apac	availability	0	0.3233	0.4301	-0.5699	-0.0406	13451.3809	1.0000	JP	100	46985196.8655	-51463.0669	51463.0669	0.0000	0.0000	0	2090.7913	0.0406	-16637.9739	0.0000	-0.0000	0	0.0000
405	@FORTE6	36137.4573	0.0034	0.0035	0.3465	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	2629	2629	13.7457	19.5899	4018080.0000	55.2028	FMG.AX	ASX	AUS	AU	True	1	2026-06-23	2026-06-23	285558856	0.0050	3925207668.0750	GS	apac	availability	0	0.9747	0.9933	-0.0067	0.0984	39359.9642	1.0000	AU	1	46985196.8655	36137.4573	36137.4573	0.0000	0.0000	0	3554.8488	0.0984	35224.1224	0.0000	0.0000	0	0.0000
406	@LININ1	64351.5661	0.0061	0.0037	0.6611	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	32000	32000	2.0110	15.8149	30145770.0000	60.8339	2331.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	533503468	0.0050	1072868240.8381	GS	apac	availability	0	1.1381	1.1242	0.1242	0.2272	4470.3019	1.0000	XH	2000	46985196.8655	64351.5661	64351.5661	0.0000	0.0000	0	14620.3491	0.2272	73240.2576	0.0000	0.0000	0	0.0000
407	@LKENG1	76687.6079	0.0073	0.0047	0.9980	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	3000	3000	25.5625	817.0310	3816117.0000	98.3964	6139.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	8284674	0.0200	211777276.9695	GS	apac	availability	0	1.0252	1.0041	0.0041	0.1448	4998.1877	1.0000	TW	1000	46985196.8655	76687.6079	76687.6079	0.0000	0.0000	0	11107.9528	0.1448	78621.8346	0.0000	0.0000	0	0.0000
408	@MILLE41	22621.7414	0.0022	0.0030	0.1859	0.0000	-0.0000	0.0022	0.0017	-0.0004	1.0000	1.0000	-100	500	400	45.2435	7250.7852	3390300.0000	152.3966	8766.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	458657242	0.0050	20751251059.2728	GS	apac	availability	0	0.6543	0.7102	-0.2898	0.0441	87500.8958	1.0000	JP	100	46985196.8655	18097.3931	18097.3931	-4524.3483	4524.3483	-1	797.8726	0.0441	11840.7188	-2960.1797	-199.4682	0	0.0000
409	@MITSU52	53723.0712	0.0051	0.0030	0.4416	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	2600	2600	20.6627	3305.3772	26077102.0000	534.3583	8306.T	TYO	JPN	JP	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9669	0.8721	-0.1279	0.0165	245219.1841	1.0000	JP	100	46985196.8655	53723.0712	53723.0712	0.0000	0.0000	0	885.8954	0.0165	51946.7509	0.0000	0.0000	0	0.0000
410	@NIPPO49	78001.3019	0.0074	0.0030	0.6411	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	6000	6000	13.0002	2090.4334	540600.0000	7.0059	4114.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	20937000	0.0050	272185542.9156	GS	apac	availability	0	0.6154	0.7539	-0.2461	0.0983	1950.0325	1.0000	JP	100	46985196.8655	78001.3019	78001.3019	0.0000	0.0000	0	7665.4833	0.0983	48000.1686	0.0000	0.0000	0	0.0000
411	@NIPPO91	119122.1599	0.0113	0.0030	0.9791	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0	3500	3500	34.0349	5504.5079	381400.0000	13.0152	4091.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	68176836	0.0050	2320391988.0971	GS	apac	availability	0	0.7129	0.8162	-0.1838	0.1330	7222.7336	1.0000	JP	100	46985196.8655	119122.1599	119122.1599	0.0000	0.0000	0	15840.8239	0.1330	84918.7105	0.0000	0.0000	0	0.0000
412	@UTDPL5	2317.6219	0.0002	0.0090	0.0571	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	7.7254	32.2274	46500.0000	0.3622	UTPS.KL	KUL	MYS	MY	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0119	0.1800	-0.8200	0.0337	2701.1020	0.7840	MY	100	46985196.8655	2317.6219	2317.6219	0.0000	0.0000	0	78.1434	0.0337	27.6003	0.0000	0.0000	0	0.0000
413	@UYEMU1	17389.4176	0.0017	0.0030	0.1429	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	100	100	173.8942	28012.4300	67900.0000	11.7916	4966.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	1437888	0.0050	250040348.4083	GS	apac	availability	0	1.0836	1.0838	0.0838	0.0739	2360.4830	0.8681	JP	100	46985196.8655	17389.4176	17389.4176	0.0000	0.0000	0	1285.5058	0.0739	18844.0298	0.0000	0.0000	0	0.0000
414	@GENWO4	4557.3729	0.0004	0.0035	0.0437	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1188	1188	3.8362	5.4260	824197.0000	3.1363	HLI.AX	ASX	AUS	AU	True	1	2026-06-23	2026-06-23	57492240	0.0050	220550150.6225	GS	apac	availability	0	0.1564	0.3475	-0.6525	-0.0134	1051.8637	0.7602	AU	1	46985196.8655	4557.3729	4557.3729	0.0000	0.0000	0	-61.2301	0.0134	712.8303	0.0000	-0.0000	0	0.0000
415	@MESOB1	-12597.3440	-0.0012	0.0035	-0.0000	0.0075	0.2588	-0.0012	-0.0013	-0.0001	1.0000	0.3905	-561	-8316	-8877	1.5148	2.1687	2296807.0000	3.4933	MSB.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	26982897	0.0075	40874559.4954	GS	apac	availability	561	1.0189	1.0145	0.0145	-0.1985	1765.0089	0.9990	AU	1	46985196.8655	-13447.1649	13447.1649	-849.8208	849.8208	-1	2669.9033	0.1985	-13701.0397	-865.8650	168.7299	-561	-849.8208
416	@TREAS6	-38325.1674	-0.0037	0.0035	-0.0000	0.0050	0.5250	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-11652	-11652	3.2891	4.7012	2851081.0000	9.4001	TWE.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	76152717	0.0050	250477654.1343	GS	apac	availability	0	0.8137	0.7742	-0.2258	-0.0794	2443.3191	1.0000	AU	1	46985196.8655	-38325.1674	38325.1674	0.0000	0.0000	0	3043.2133	0.0794	-31185.7203	0.0000	-0.0000	0	0.0000
417	@EVERG48	60229.7529	0.0057	0.0047	0.7838	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1004	0	11000	11000	5.4754	174.8764	2830725.0000	15.6224	2645.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	1924663	0.0600	10538361.5399	GS	apac	availability	0	0.9634	0.9992	-0.0008	0.1469	635.7906	1.0000	TW	1000	46985196.8655	60229.7529	60229.7529	0.0000	0.0000	0	8846.6575	0.1469	58023.2600	0.0000	0.0000	0	0.0000
418	@PETRO74	60778.7431	0.0058	0.0037	0.6244	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	52000	52000	1.1688	9.1531	96588625.0000	112.8099	0857.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	2793464783	0.0050	3265063044.5401	GS	apac	availability	0	0.3230	0.4581	-0.5419	0.2611	24660.8347	1.0000	XH	2000	46985196.8655	60778.7431	60778.7431	0.0000	0.0000	0	15871.9678	0.2611	19632.7088	0.0000	0.0000	0	0.0000
419	@PHILI57	9923.9289	0.0009	0.0100	0.2719	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0006	0	525	525	18.9027	1127.5496	111085.0000	2.0624	TEL.PS	PSE	PHL	PH	True	1	2026-06-23	2026-06-23	3252	0.0300	61471.6510	GS	apac	availability	0	0.2328	0.3339	-0.6661	0.0092	2042.0202	0.3440	PH	5	46985196.8655	9923.9289	9923.9289	0.0000	0.0000	0	91.7275	0.0092	2309.9654	0.0000	0.0000	0	0.0000
420	@AINPH2	-9976.1322	-0.0010	0.0030	-0.0000	0.0050	0.1367	-0.0010	0.0000	0.0010	1.0000	1.0000	0	-300	-300	33.2538	5363.1368	116300.0000	3.8668	9627.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	4110688	0.0050	136695889.3525	GS	apac	availability	0	0.4751	0.5376	-0.4624	-0.0768	1083.8720	0.9636	JP	100	46985196.8655	-9976.1322	9976.1322	0.0000	0.0000	0	766.0218	0.0768	-4739.8109	0.0000	-0.0000	0	0.0000
421	@PETRO236	9289.3410	0.0009	0.0090	0.2291	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	9000	9000	1.0321	4.3831	14484727.0000	15.3464	PCGB.KL	KUL	MYS	MY	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0233	0.2602	-0.7398	0.1064	2972.5891	0.9997	MY	100	46985196.8655	9289.3410	9289.3410	0.0000	0.0000	0	988.0154	0.1064	-216.4943	-0.0000	0.0000	0	0.0000
422	@FUJIT13	-5087.2571	-0.0005	0.0030	-0.0000	0.0050	0.0697	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.4363	4066.1409	660000.0000	16.6371	4676.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	5132585	0.0050	130553896.3764	GS	apac	availability	0	-0.0708	0.2606	-0.7394	-0.0691	3828.6562	1.0000	JP	100	46985196.8655	-5087.2571	5087.2571	0.0000	0.0000	0	351.3737	0.0691	360.0849	-0.0000	-0.0000	0	0.0000
423	@GUZMA1	-13353.9436	-0.0013	0.0035	-0.0000	0.0300	1.0976	-0.0013	-0.0013	0.0000	1.0000	0.0076	0	-1015	-1015	13.1566	18.8273	270988.0000	3.5781	GYG.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	50626	0.0325	666065.7647	GS	apac	availability	0	0.8034	0.7713	-0.2287	-0.1746	1320.4314	0.9670	AU	1	46985196.8655	-13353.9436	13353.9436	0.0000	0.0000	0	2332.0053	0.1746	-10728.6078	0.0000	-0.0000	0	0.0000
424	@CHINA258	-43192.8247	-0.0041	0.0037	-0.0000	0.0050	0.5917	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-50000	-50000	0.8639	6.7606	17023758.0000	14.6857	2883.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	314897297	0.0050	272026075.1093	GS	apac	availability	0	0.8175	0.8743	-0.1257	0.1548	1564.5512	1.0000	XH	2000	46985196.8655	-43192.8247	43192.8247	0.0000	0.0000	0	-6684.8740	0.1548	-35308.4066	0.0000	0.0000	0	0.0000
425	@SENSH3	63271.4423	0.0060	0.0030	0.5200	0.0000	-0.0000	0.0060	0.0065	0.0004	1.0000	0.7943	100	1400	1500	45.1939	7262.3477	49400.0000	2.2241	9824.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	1845135	0.0050	83388823.3471	GS	apac	availability	0	0.8955	0.9686	-0.0314	0.1408	813.4900	0.4468	JP	100	46985196.8655	67790.8310	67790.8310	4519.3887	4519.3887	1	9547.9520	0.1408	60703.9459	4046.9297	636.5301	0	0.0000
426	@CASIO5	8199.6838	0.0008	0.0030	0.0674	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	700	700	11.7138	1893.6504	832200.0000	9.7697	6952.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	34467691	0.0050	403748812.1540	GS	apac	availability	0	0.7791	0.8825	-0.1175	0.0154	2617.5459	1.0000	JP	100	46985196.8655	8199.6838	8199.6838	0.0000	0.0000	0	125.8790	0.0154	6388.3564	0.0000	0.0000	0	0.0000
427	@DAIIC36	116003.2237	0.0110	0.0030	0.9535	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0000	0	10200	10200	11.3729	1830.4053	6096102.0000	69.1754	8750.T	TYO	JPN	JP	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8591	0.8542	-0.1458	0.0654	41191.3256	1.0000	JP	100	46985196.8655	116003.2237	116003.2237	0.0000	0.0000	0	7590.6226	0.0654	99664.1393	0.0000	0.0000	0	0.0000
428	@DAIKI6	-22023.4959	-0.0021	0.0030	-0.0000	0.0200	1.2068	-0.0021	-0.0012	0.0009	1.0000	0.7662	6000	-14500	-8500	1.5189	240.4805	11117500.0000	16.5745	3350.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	52816347	0.0200	80220731.0065	GS	apac	availability	0	1.6556	1.5669	0.5669	-0.1550	1946.0927	1.0000	JP	100	46985196.8655	-12910.3252	12910.3252	9113.1707	9113.1707	1	2001.6098	0.1550	-21373.8415	15087.4176	-1412.9010	0	0.0000
429	@LEEMA2	2381.0280	0.0002	0.0037	0.0245	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3968	3.0795	4700160.0000	1.8469	2314.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	705878092	0.0050	280119248.2163	GS	apac	availability	0	1.3943	1.2926	0.2926	0.0614	1704.4188	0.4638	HK	1000	46985196.8655	2381.0280	2381.0280	0.0000	0.0000	0	146.1525	0.0614	3319.8372	0.0000	0.0000	0	0.0000
430	@SANYH2	-2756.1741	-0.0003	0.0037	-0.0000	0.0050	0.0378	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-3000	-3000	0.9187	7.1774	11976165.0000	10.9683	0631.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	227272131	0.0050	208800520.2218	GS	apac	availability	0	1.8286	1.6851	0.6851	0.1563	1088.0450	1.0000	XH	2000	46985196.8655	-2756.1741	2756.1741	0.0000	0.0000	0	-430.7821	0.1563	-5039.9717	0.0000	0.0000	0	0.0000
431	@SBIOI2	16424.7532	0.0016	0.0037	0.1687	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	8000	8000	2.0531	15.8167	23896665.0000	48.2288	1530.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	224971854	0.0050	461888396.7856	GS	apac	availability	0	1.0714	1.0562	0.0562	0.2005	4220.8503	1.0000	XH	2000	46985196.8655	16424.7532	16424.7532	0.0000	0.0000	0	3293.2071	0.2005	17596.9767	0.0000	0.0000	0	0.0000
432	@JINCO1	-19862.9925	-0.0019	0.0030	-0.0000	0.0050	0.2721	-0.0019	-0.0014	0.0005	1.0000	0.7100	100	-400	-300	49.6575	8022.8477	240000.0000	11.9369	3046.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	1497093	0.0050	74341867.4561	GS	apac	availability	0	0.4889	0.5933	-0.4067	-0.0454	1131.2471	1.0000	JP	100	46985196.8655	-14897.2444	14897.2444	4965.7481	4965.7481	1	676.7572	0.0454	-7283.6347	2427.8782	-225.5857	0	0.0000
433	@KUREH1	-36545.6743	-0.0035	0.0030	-0.0000	0.0050	0.5006	-0.0035	-0.0035	0.0000	1.0000	0.6388	0	-1500	-1500	24.3638	3918.3040	192200.0000	4.6688	4023.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	2737691	0.0050	66700509.1597	GS	apac	availability	0	0.7490	0.8495	-0.1505	-0.0259	1216.7814	1.0000	JP	100	46985196.8655	-36545.6743	36545.6743	0.0000	0.0000	0	945.4901	0.0259	-27371.2743	0.0000	-0.0000	0	0.0000
434	@LEGEN5	107031.4473	0.0102	0.0037	1.0996	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0	36000	36000	2.9731	23.6269	107536880.0000	324.2031	0992.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	604574026	0.0050	1797456472.8770	GS	apac	availability	0	1.5247	1.4515	0.4515	0.2077	25078.5578	1.0000	HK	2000	46985196.8655	107031.4473	107031.4473	0.0000	0.0000	0	22233.0221	0.2077	163185.6560	0.0000	0.0000	0	0.0000
435	@TCLIN2	16702.9269	0.0016	0.0037	0.1716	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	10000	10000	1.6703	13.1343	9341934.0000	15.6566	1070.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	174814118	0.0050	291990744.1846	GS	apac	availability	0	1.1888	1.2099	0.2099	0.1428	1894.8146	1.0000	HK	2000	46985196.8655	16702.9269	16702.9269	0.0000	0.0000	0	2384.4976	0.1428	19856.5427	0.0000	0.0000	0	0.0000
436	@CHINA2037	26354.6380	0.0025	0.0037	0.2708	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	46000	46000	0.5729	4.4722	7941500.0000	4.5319	3320.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	212024889	0.0350	121474765.1338	GS	apac	availability	0	0.8818	0.9157	-0.0843	0.0964	1043.8313	1.0000	HK	500	46985196.8655	26354.6380	26354.6380	0.0000	0.0000	0	2540.6662	0.0964	23240.3016	0.0000	0.0000	0	0.0000
437	@LYGEN1	-7089.4929	-0.0007	0.0037	-0.0000	0.0400	0.7769	-0.0007	0.0000	0.0007	1.0000	0.1702	0	-4000	-4000	1.7724	13.7797	4286625.0000	7.5372	2245.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	10040079	0.0400	17794767.1265	GS	apac	availability	0	1.5878	1.5163	0.5163	0.1443	976.0358	1.0000	XH	2000	46985196.8655	-7089.4929	7089.4929	0.0000	0.0000	0	-1022.9003	0.1443	-11256.3583	0.0000	0.0000	0	0.0000
438	@NIPPO84	-39620.5945	-0.0038	0.0030	-0.0000	0.0050	0.5427	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-1100	-1100	36.0187	5974.7383	1595400.0000	59.0936	6997.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	2994109	0.0050	107843980.5958	GS	apac	availability	0	1.8793	1.6857	0.6857	-0.1211	1008.2556	0.8905	JP	100	46985196.8655	-39620.5945	39620.5945	0.0000	0.0000	0	4797.2791	0.1211	-74459.2138	0.0000	-0.0000	0	0.0000
439	@SENSH4	3019.1253	0.0003	0.0030	0.0248	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	500	500	6.0383	978.5620	962600.0000	5.8396	8714.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	41110510	0.0050	248235558.3522	GS	apac	availability	0	0.8102	0.7749	-0.2251	-0.0197	1611.9605	1.0000	JP	100	46985196.8655	3019.1253	3019.1253	0.0000	0.0000	0	-59.4190	0.0197	2446.0511	0.0000	-0.0000	0	0.0000
440	@AEONC6	-87099.5939	-0.0083	0.0030	-0.0000	0.0050	1.1931	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-9600	-9600	9.0729	1460.0401	578900.0000	5.2399	8570.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	12732791	0.0050	115523013.1025	GS	apac	availability	0	0.5602	0.6000	-0.4000	-0.0748	1019.1128	0.9998	JP	100	46985196.8655	-87099.5939	87099.5939	0.0000	0.0000	0	6511.9918	0.0748	-48791.6829	0.0000	-0.0000	0	0.0000
441	@AEROE1	14376.4917	0.0014	0.0030	0.1182	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0480	0	600	600	23.9608	3929.4026	110500.0000	2.6918	7409.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	210287	0.1100	5038648.8640	GS	apac	availability	0	1.7963	1.5536	0.5536	0.0796	148.4431	0.5151	JP	100	46985196.8655	14376.4917	14376.4917	0.0000	0.0000	0	1143.7968	0.0796	25824.7046	0.0000	0.0000	0	0.0000
442	@CSTON1	-32085.1839	-0.0031	0.0037	-0.0000	0.0325	2.8569	-0.0031	-0.0031	0.0000	1.0000	0.2602	0	-53500	-53500	0.5997	4.5716	12366000.0000	7.2136	2616.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	45024035	0.0300	27001952.1876	GS	apac	availability	0	1.9491	1.6781	0.6781	-0.2191	787.2051	1.0000	XH	2000	46985196.8655	-32085.1839	32085.1839	0.0000	0.0000	0	7028.3588	0.2191	-62538.5140	0.0000	-0.0000	0	0.0000
443	@JCRPH2	-63606.2118	-0.0061	0.0030	-0.0000	0.0050	0.8713	-0.0061	-0.0061	-0.0000	1.0000	0.1423	-100	-22500	-22600	2.8269	457.0408	487000.0000	1.3799	4552.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	5061499	0.0050	14308567.8931	GS	apac	availability	100	1.0107	0.9626	-0.0374	-0.2433	340.9527	0.7573	JP	100	46985196.8655	-63888.9061	63888.9061	-282.6943	282.6943	-1	15547.0202	0.2433	-64569.8299	-285.7072	68.7921	-100	-282.6943
444	@MICRO72	31170.7635	0.0030	0.0030	0.2562	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	300	300	103.9025	16787.0790	1355900.0000	141.1091	6871.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	5472078	0.0050	568562829.9185	GS	apac	availability	0	2.0886	1.8435	0.8435	0.0558	4158.7322	1.0000	JP	100	46985196.8655	31170.7635	31170.7635	0.0000	0.0000	0	1739.9890	0.0558	65102.7138	0.0000	0.0000	0	0.0000
445	@NISSA15	-30686.4684	-0.0029	0.0030	-0.0000	0.0050	0.4204	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-15600	-15600	1.9671	320.3936	33576200.0000	66.6910	7201.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	337856933	0.0050	664592056.8721	GS	apac	availability	0	1.0107	1.0171	0.0171	-0.0060	4675.6728	1.0000	JP	100	46985196.8655	-30686.4684	30686.4684	0.0000	0.0000	0	183.0568	0.0060	-31015.9081	0.0000	-0.0000	0	0.0000
446	@SAWAI1	-2025.3557	-0.0002	0.0030	-0.0000	0.0050	0.0277	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	10.1268	1632.3282	608000.0000	6.1527	4887.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	17714837	0.0050	179394229.8100	GS	apac	availability	0	0.4501	0.5732	-0.4268	-0.1061	1169.5127	0.9969	JP	100	46985196.8655	-2025.3557	2025.3557	0.0000	0.0000	0	214.8952	0.1061	-911.7076	0.0000	-0.0000	0	0.0000
447	@MAZDA2	-22514.1812	-0.0021	0.0030	-0.0000	0.0050	0.3084	-0.0021	-0.0020	0.0001	1.0000	1.0000	200	-3300	-3100	6.8225	1108.1456	4636699.0000	31.8536	7261.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	108981461	0.0050	743523745.8882	GS	apac	availability	0	1.0383	1.0376	0.0376	0.0218	4094.9460	1.0000	JP	100	46985196.8655	-21149.6854	21149.6854	1364.4958	1364.4958	1	-460.4459	0.0218	-21960.0594	1416.7780	29.7062	0	0.0000
448	@OMRON4	-26475.9307	-0.0025	0.0030	-0.0000	0.0050	0.3627	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-700	-700	37.8228	6152.5352	1170500.0000	44.6455	6645.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	44932046	0.0050	1699453908.0996	GS	apac	availability	0	1.2989	1.2466	0.2466	-0.0018	7800.7499	1.0000	JP	100	46985196.8655	-26475.9307	26475.9307	0.0000	0.0000	0	47.4891	0.0018	-34389.9854	0.0000	-0.0000	0	0.0000
449	@DAINI14	10545.2404	0.0010	0.0030	0.0867	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	100	100	105.4524	17098.4650	2544200.0000	269.6873	7735.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	44002344	0.0050	4640152949.0096	GS	apac	availability	0	1.6444	1.5255	0.5255	0.0322	20116.0976	1.0000	JP	100	46985196.8655	10545.2404	10545.2404	0.0000	0.0000	0	339.9963	0.0322	17340.7224	0.0000	0.0000	0	0.0000
450	@GMOPA1	34968.5379	0.0033	0.0030	0.2874	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	700	700	49.9551	8142.8399	461600.0000	23.3020	3769.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	6692551	0.0050	334326747.2056	GS	apac	availability	0	0.2332	0.4567	-0.5433	0.0648	2256.4174	1.0000	JP	100	46985196.8655	34968.5379	34968.5379	0.0000	0.0000	0	2265.7814	0.0648	8153.3052	0.0000	0.0000	0	0.0000
451	@KITZC1	87991.0728	0.0084	0.0030	0.7232	0.0000	-0.0000	0.0084	0.0092	0.0008	1.0000	1.0000	500	5300	5800	16.6021	2687.0408	286800.0000	4.7776	6498.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	8576182	0.0050	142382538.6442	GS	apac	availability	0	1.2210	1.1990	0.1990	0.1047	1366.5458	0.9062	JP	100	46985196.8655	96292.1174	96292.1174	8301.0446	8301.0446	1	10084.4791	0.1047	117569.9006	10135.3363	869.3516	0	0.0000
452	@MEITE3	164448.0952	0.0157	0.0030	1.3516	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0	8700	8700	18.9021	3045.1832	236900.0000	4.4723	9744.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	14138688	0.0050	267250610.4089	GS	apac	availability	0	0.2262	0.4550	-0.5450	0.0562	1474.3622	1.0000	JP	100	46985196.8655	164448.0952	164448.0952	0.0000	0.0000	0	9239.8536	0.0562	37193.8961	0.0000	0.0000	0	0.0000
453	@SIMCE2	4721.2242	0.0004	0.0037	0.0485	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	4000	4000	1.1803	9.2169	4484449.0000	5.2741	2096.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	123629097	0.0050	145920171.6078	GS	apac	availability	0	0.8657	0.9189	-0.0811	0.1402	1273.1294	1.0000	XH	2000	46985196.8655	4721.2242	4721.2242	0.0000	0.0000	0	661.9500	0.1402	4087.1071	0.0000	0.0000	0	0.0000
454	@TOKYO54	48231.6109	0.0046	0.0030	0.3964	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	100	100	482.3161	76651.8130	3105600.0000	1475.7749	8035.T	TYO	JPN	JP	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6681	1.5381	0.5381	0.0467	227476.0648	1.0000	JP	100	46985196.8655	48231.6109	48231.6109	0.0000	0.0000	0	2252.6836	0.0467	80453.9013	0.0000	0.0000	0	0.0000
455	@NEXTD1	-57424.2032	-0.0055	0.0035	-0.0000	0.0050	0.7866	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-5540	-5540	10.3654	14.8479	1447731.0000	15.0752	NXT.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	107461261	0.0050	1113876766.0016	GS	apac	availability	0	1.0731	1.0563	0.0563	-0.1003	7873.0707	1.0000	AU	1	46985196.8655	-57424.2032	57424.2032	0.0000	0.0000	0	5760.9141	0.1003	-61621.0367	0.0000	-0.0000	0	0.0000
456	@TSURU8	-47678.6212	-0.0045	0.0030	-0.0000	0.0050	0.6531	-0.0045	-0.0047	-0.0001	1.0000	1.0000	-100	-3900	-4000	12.2253	1966.4131	1659900.0000	20.2353	3391.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	56674127	0.0050	692857496.3206	GS	apac	availability	100	-0.1835	0.0710	-0.9290	-0.1274	2777.3744	1.0000	JP	100	46985196.8655	-48901.1500	48901.1500	-1222.5287	1222.5287	-1	6232.0635	0.1274	8975.7294	224.3932	155.8016	-100	-1222.5287
457	@EXEDY1	-7302.9354	-0.0007	0.0030	-0.0000	0.0050	0.1000	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-200	-200	36.5147	5875.2305	107800.0000	3.9264	7278.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	5567227	0.0050	203285496.6058	GS	apac	availability	0	0.5185	0.6797	-0.3203	-0.0266	1774.3846	0.9972	JP	100	46985196.8655	-7302.9354	7302.9354	0.0000	0.0000	0	193.9441	0.0266	-3786.4508	0.0000	-0.0000	0	0.0000
458	@FASTR4	50544.0005	0.0048	0.0030	0.4154	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	100	100	505.4400	82325.4380	617600.0000	315.2053	9983.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	70130514	0.0050	35446767343.9757	GS	apac	availability	0	0.8125	0.8072	-0.1928	0.0290	152799.5234	1.0000	JP	100	46985196.8655	50544.0005	50544.0005	0.0000	0.0000	0	1466.3999	0.0290	41068.9099	0.0000	0.0000	0	0.0000
459	@FUJIH3	-15049.1305	-0.0014	0.0030	-0.0000	0.0050	0.2062	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1000	-1000	15.0491	2424.2579	3960600.0000	59.5240	7270.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	139356732	0.0050	2097197649.9799	GS	apac	availability	0	0.7117	0.8059	-0.1941	0.0127	8528.2650	1.0000	JP	100	46985196.8655	-15049.1305	15049.1305	0.0000	0.0000	0	-191.4532	0.0127	-10710.7350	0.0000	0.0000	0	0.0000
460	@GCLPO1	-36442.7464	-0.0035	0.0037	-0.0000	0.0150	1.4976	-0.0035	-0.0035	-0.0000	1.0000	1.0000	-5000	-408000	-413000	0.0893	0.6803	519316570.0000	45.0802	3800.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	1845914383	0.0150	164877915.9864	GS	apac	availability	5000	2.0643	1.8118	0.8118	-0.0301	2948.8839	1.0000	HK	1000	46985196.8655	-36889.3487	36889.3487	-446.6023	446.6023	-1	1108.6890	0.0301	-76150.4934	-921.9188	13.4224	-5000	-446.6023
461	@NEWOR8	8972.8790	0.0009	0.0037	0.0922	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2000	2000	4.4864	34.9193	3331224.0000	14.8430	9901.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	258515850	0.0050	1159815726.2886	GS	apac	availability	0	0.9421	1.0040	0.0040	0.2244	6921.6654	1.0000	XH	2000	46985196.8655	8972.8790	8972.8790	0.0000	0.0000	0	2013.1832	0.2244	8453.6981	0.0000	0.0000	0	0.0000
462	@NIPPO77	10471.4671	0.0010	0.0030	0.0861	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	700	700	14.9592	2417.0730	211600.0000	3.1707	9759.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	12205581	0.0050	182586199.7644	GS	apac	availability	0	0.1609	0.4507	-0.5493	-0.0146	1286.4945	0.9816	JP	100	46985196.8655	10471.4671	10471.4671	0.0000	0.0000	0	-153.2810	0.0146	1685.1777	0.0000	-0.0000	0	0.0000
463	@OLAMG1	-14595.4328	-0.0014	0.0040	-0.0000	0.0050	0.1999	-0.0014	-0.0014	0.0000	1.0000	0.5359	0	-14500	-14500	1.0066	1.2932	3989900.0000	3.9952	OLAG.SI	SIN	SGP	SG	True	-1	2026-06-23	2026-06-23	55747340	0.0050	56114245.0933	GS	apac	availability	0	0.9940	0.8807	-0.1193	-0.0193	3055.6534	0.4457	SG	100	46985196.8655	-14595.4328	14595.4328	0.0000	0.0000	0	282.3805	0.0193	-14507.4877	0.0000	-0.0000	0	0.0000
464	@OSGCO3	164487.7716	0.0157	0.0030	1.3520	0.0000	-0.0000	0.0157	0.0152	-0.0004	1.0000	0.5281	-200	7100	6900	23.1673	3719.0279	276200.0000	6.3680	6136.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	2393359	0.0050	55447646.2788	GS	apac	availability	0	0.9043	0.9773	-0.0227	0.0626	2227.4289	0.9995	JP	100	46985196.8655	159854.3133	159854.3133	-4633.4584	4633.4584	-1	10009.3798	0.0626	144555.3193	-4190.0093	-290.1270	0	0.0000
465	@PRECI68	98073.8691	0.0093	0.0037	1.0076	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.5928	0	12000	12000	8.1728	63.9407	958200.0000	7.8178	1651.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	7615621	0.0200	62241118.1156	GS	apac	availability	0	2.0521	1.8342	0.8342	0.2204	994.1635	1.0000	XH	2000	46985196.8655	98073.8691	98073.8691	0.0000	0.0000	0	21619.6340	0.2204	201259.1932	0.0000	0.0000	0	0.0000
466	@ROUND3	5674.3436	0.0005	0.0030	0.0466	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-300	900	600	6.3048	1010.6307	2586400.0000	16.2047	4680.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	30351941	0.0050	191363714.6834	GS	apac	availability	0	1.0923	1.0010	0.0010	-0.0042	1604.3419	1.0000	JP	100	46985196.8655	3782.8958	3782.8958	-1891.4479	1891.4479	-1	-15.8150	0.0042	4132.1698	-2066.0849	7.9075	0	0.0000
467	@TSUGA1	4823.1611	0.0005	0.0030	0.0396	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100	100	0	48.2316	7674.9375	337700.0000	16.0679	6101.T	TYO	JPN	JP	True	0	2026-06-23	2026-06-23	8491620	0.0050	409564511.9494	GS	apac	availability	0	1.5461	1.4266	0.4266	-0.0086	2315.1173	0.9748	JP	100	46985196.8655	0.0000	0.0000	-4823.1611	4823.1611	-1	-0.0000	0.0086	0.0000	-7457.2185	41.3540	0	0.0000
468	@BAYCU1	104893.2147	0.0100	0.0030	0.8621	0.0000	-0.0000	0.0100	0.0103	0.0003	1.0000	1.0000	100	3100	3200	33.8365	5437.4727	955100.0000	32.1957	6532.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	40834851	0.0050	1381709288.3544	GS	apac	availability	0	0.3786	0.5551	-0.4449	0.1279	5258.5814	1.0000	JP	100	46985196.8655	108276.8668	108276.8668	3383.6521	3383.6521	1	13850.8737	0.1279	40998.2971	1281.1968	432.8398	0	0.0000
469	@CENTR81	28402.7154	0.0027	0.0030	0.2334	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1100	1100	25.8207	4185.7500	84100.0000	2.1823	4044.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	4913464	0.0050	126868835.8079	GS	apac	availability	0	0.9172	0.9651	-0.0349	0.1165	671.3369	0.2931	JP	100	46985196.8655	28402.7154	28402.7154	0.0000	0.0000	0	3309.7780	0.1165	26051.7700	0.0000	0.0000	0	0.0000
470	@DAISH7	-15830.8794	-0.0015	0.0030	-0.0000	0.0050	0.2169	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	13.1924	2116.8736	694500.0000	9.1142	7327.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	34253515	0.0050	451886053.8731	GS	apac	availability	0	0.8420	0.7922	-0.2078	-0.0594	3636.5887	1.0000	JP	100	46985196.8655	-15830.8794	15830.8794	0.0000	0.0000	0	941.1285	0.0594	-13328.9626	0.0000	-0.0000	0	0.0000
471	@NECEL1	25001.0849	0.0024	0.0030	0.2055	0.0000	-0.0000	0.0024	0.0021	-0.0003	1.0000	0.0000	-100	800	700	31.2514	4967.3086	15953102.0000	491.2680	6723.T	TYO	JPN	JP	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9070	1.7066	0.7066	0.0414	58459.2519	1.0000	JP	100	46985196.8655	21875.9493	21875.9493	-3125.1356	3125.1356	-1	906.5602	0.0414	41717.1611	-5959.5944	-129.5086	0	0.0000
472	@SANAC3	84014.7547	0.0080	0.0030	0.6905	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	4400	4400	19.0943	3069.3956	172900.0000	3.2900	2659.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	6414426	0.0050	122478733.3313	GS	apac	availability	0	0.3770	0.4691	-0.5309	0.0454	1148.0523	0.8357	JP	100	46985196.8655	84014.7547	84014.7547	0.0000	0.0000	0	3814.9513	0.0454	31669.6626	0.0000	0.0000	0	0.0000
473	@KEPPE20	-185451.0282	-0.0177	0.0040	-0.0000	0.0050	2.5404	-0.0177	-0.0176	0.0001	1.0000	1.0000	100	-21500	-21400	8.6256	11.1398	3084352.0000	26.6040	KPLM.SI	SIN	SGP	SG	True	-1	2026-06-23	2026-06-23	136429355	0.0050	1176789030.9334	GS	apac	availability	0	0.7768	0.8036	-0.1964	0.0149	15703.4563	1.0000	SG	100	46985196.8655	-184588.4653	184588.4653	862.5629	862.5629	1	-2742.9211	0.0149	-143379.9412	669.9997	12.8174	0	0.0000
474	@KREIT1	-51.8699	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.6736	0.8702	12364700.0000	8.3312	KASA.SI	SIN	SGP	SG	True	-1	2026-06-23	2026-06-23	216557048	0.0050	145880464.0631	GS	apac	availability	0	NaN	NaN	NaN	NaN	3346.1778	NaN	SG	100	46985196.8655	-51.8699	51.8699	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
475	@ENRIC2	-9940.0910	-0.0009	0.0037	-0.0000	0.0050	0.1362	-0.0009	0.0000	0.0009	1.0000	0.7855	0	-10000	-10000	0.9940	7.7434	4171520.0000	4.1217	3899.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	82869401	0.0050	82372938.5591	GS	apac	availability	0	1.2570	1.1835	0.1835	0.1423	692.6512	0.9359	XH	2000	46985196.8655	-9940.0910	9940.0910	0.0000	0.0000	0	-1414.2966	0.1423	-12494.9646	0.0000	0.0000	0	0.0000
476	@KINGB6	46931.5192	0.0045	0.0037	0.4822	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0	4000	4000	11.7329	93.3053	82815063.0000	985.9810	1888.HK	HKG	HKG	HK	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2734	2.0046	1.0046	0.1123	12200.7812	1.0000	HK	500	46985196.8655	46931.5192	46931.5192	0.0000	0.0000	0	5272.2334	0.1123	106692.5482	0.0000	0.0000	0	0.0000
477	@SCENT1	232903.4771	0.0222	0.0035	2.2333	0.0000	-0.0000	0.0222	0.0222	0.0000	1.0000	1.0000	0	86259	86259	2.7000	3.8439	10390258.0000	28.0099	SCG.AX	ASX	AUS	AU	True	1	2026-06-23	2026-06-23	1145704589	0.0050	3093457871.6620	GS	apac	availability	0	0.2535	0.4249	-0.5751	0.0189	14102.2911	1.0000	AU	1	46985196.8655	232903.4771	232903.4771	0.0000	0.0000	0	4402.6986	0.0189	59037.7205	0.0000	0.0000	0	0.0000
478	@SHELL22	1209.6542	0.0001	0.0037	0.0124	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4990	0	4000	4000	0.3024	2.3690	9909000.0000	2.9954	0081.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	173229559	0.0050	52386963.8765	GS	apac	availability	0	1.8343	1.5808	0.5808	0.1327	538.2013	0.6840	HK	1000	46985196.8655	1209.6542	1209.6542	0.0000	0.0000	0	160.5444	0.1327	2218.9170	0.0000	0.0000	0	0.0000
479	@WARES1	-1420.1552	-0.0001	0.0035	-0.0000	0.0050	0.0195	-0.0001	0.0000	0.0001	1.0000	0.4289	162	-162	0	8.7664	12.5327	109940.0000	0.9663	WA1.AX	ASX	AUS	AU	True	0	2026-06-23	2026-06-23	5134825	0.0050	45013878.9488	GS	apac	availability	0	1.1242	1.1064	0.1064	-0.0831	573.0611	0.4770	AU	1	46985196.8655	0.0000	0.0000	1420.1552	1420.1552	1	-0.0000	0.0831	0.0000	1596.5796	-118.0467	0	0.0000
480	@PROME8	64912.8042	0.0062	0.0035	0.6225	0.0000	-0.0000	0.0062	0.0063	0.0002	1.0000	1.0000	14	530	544	122.4770	175.2259	436642.0000	53.6580	PME.AX	ASX	AUS	AU	True	1	2026-06-23	2026-06-23	7187115	0.0050	880256205.5347	GS	apac	availability	0	0.7196	0.7497	-0.2503	0.0647	12795.1665	1.0000	AU	1	46985196.8655	66627.4821	66627.4821	1714.6778	1714.6778	1	4313.6478	0.0647	47946.5190	1233.9178	111.0130	0	0.0000
481	@TOKYO42	49536.5922	0.0047	0.0030	0.4072	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	700	700	70.7666	11405.3480	626400.0000	44.2907	4186.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	20074151	0.0050	1420578616.0689	GS	apac	availability	0	1.6567	1.4785	0.4785	0.0851	9043.9664	1.0000	JP	100	46985196.8655	49536.5922	49536.5922	0.0000	0.0000	0	4213.9594	0.0851	82066.8091	0.0000	0.0000	0	0.0000
482	@AUSSI6	-48860.7254	-0.0047	0.0035	-0.0000	0.0050	0.6693	-0.0047	-0.0047	0.0000	1.0000	0.9468	0	-13581	-13581	3.5977	5.1780	1526457.0000	5.5431	ABB.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	27493872	0.0050	98915435.4450	GS	apac	availability	0	0.5086	0.5483	-0.4517	-0.1181	1055.3762	0.7292	AU	1	46985196.8655	-48860.7254	48860.7254	0.0000	0.0000	0	5771.2599	0.1181	-24850.7422	0.0000	-0.0000	0	0.0000
483	@EBARA3	12600.3534	0.0012	0.0030	0.1036	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	300	300	42.0012	6732.6016	1870200.0000	78.0590	6361.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	89528417	0.0050	3760298968.8788	GS	apac	availability	0	2.0284	1.7548	0.7548	0.0590	19212.9846	1.0000	JP	100	46985196.8655	12600.3534	12600.3534	0.0000	0.0000	0	743.0413	0.0590	25558.0240	0.0000	0.0000	0	0.0000
484	@FANUC2	39478.0075	0.0038	0.0030	0.3245	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	800	800	49.3475	8001.0899	9748199.0000	483.5325	6954.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	278780647	0.0050	13757130591.8601	GS	apac	availability	0	1.6186	1.4657	0.4657	0.0631	48478.1786	1.0000	JP	100	46985196.8655	39478.0075	39478.0075	0.0000	0.0000	0	2490.1604	0.0631	63900.1811	0.0000	0.0000	0	0.0000
485	@MITSU109	-38213.3226	-0.0036	0.0030	-0.0000	0.0175	1.8321	-0.0036	-0.0036	0.0000	1.0000	0.0074	0	-67000	-67000	0.5703	93.0093	3000900.0000	1.7303	3315.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	685500	0.0275	390973.6214	GS	apac	availability	0	0.6445	0.6618	-0.3382	-0.1704	103.4667	0.6964	JP	100	46985196.8655	-38213.3226	38213.3226	0.0000	0.0000	0	6512.4643	0.1704	-24629.5303	0.0000	-0.0000	0	0.0000
486	@NITTO9	157068.9067	0.0150	0.0030	1.2910	0.0000	-0.0000	0.0150	0.0151	0.0002	1.0000	1.0000	100	8000	8100	19.6336	3156.6282	1655200.0000	32.3911	6988.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	214387527	0.0050	4209201810.2911	GS	apac	availability	0	1.2156	1.1659	0.1659	0.1450	13324.5421	1.0000	JP	100	46985196.8655	159032.2681	159032.2681	1963.3613	1963.3613	1	23058.1036	0.1450	193312.1360	2386.5696	284.6679	0	0.0000
487	@WHITE61	-60016.7860	-0.0057	0.0035	-0.0000	0.0050	0.8221	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-10348	-10348	5.7998	8.2484	1854111.0000	10.7254	WHC.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	101395975	0.0050	588080840.1063	GS	apac	availability	0	0.2647	0.3667	-0.6333	-0.0213	4775.2868	1.0000	AU	1	46985196.8655	-60016.7860	60016.7860	0.0000	0.0000	0	1277.4978	0.0213	-15889.1766	0.0000	-0.0000	0	0.0000
488	@ETERN8	30646.6391	0.0029	0.0047	0.3988	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.1795	0	13000	13000	2.3574	74.2747	15232165.0000	35.7044	1717.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	7992666	0.0750	18842180.7918	GS	apac	availability	0	1.7224	1.5572	0.5572	0.2065	2487.1420	1.0000	TW	1000	46985196.8655	30646.6391	30646.6391	0.0000	0.0000	0	6329.9865	0.2065	52787.1776	0.0000	0.0000	0	0.0000
489	@HUAZH5	8365.4987	0.0008	0.0037	0.0859	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2000	2000	4.1827	32.8640	1432150.0000	6.0057	1179.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	197061278	0.0050	824257927.6473	GS	apac	availability	0	1.2634	1.1686	0.1686	0.1735	12125.2951	1.0000	XH	2000	46985196.8655	8365.4987	8365.4987	0.0000	0.0000	0	1451.6314	0.1735	10568.6767	0.0000	0.0000	0	0.0000
490	@LOVIS2	2053.0885	0.0002	0.0035	0.0197	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	176	125	301	16.4247	23.4538	343665.0000	5.6527	LOV.AX	ASX	AUS	AU	True	1	2026-06-23	2026-06-23	6872282	0.0050	112875223.4589	GS	apac	availability	0	1.0058	0.9267	-0.0733	0.0066	1818.8474	0.9876	AU	1	46985196.8655	4943.8370	4943.8370	2890.7486	2890.7486	1	32.6657	0.0066	4972.6758	2907.6111	19.1002	0	0.0000
491	@MINER154	-16945.1168	-0.0016	0.0035	-0.0000	0.0425	1.9731	-0.0016	-0.0016	0.0000	1.0000	0.4974	0	-24530	-24530	0.6908	0.9727	15334395.0000	10.4604	MI6.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	75356107	0.0425	52055362.1393	GS	apac	availability	0	0.4535	0.6368	-0.3632	-0.1757	1566.8187	0.4543	AU	1	46985196.8655	-16945.1168	16945.1168	0.0000	0.0000	0	2977.3064	0.1757	-7685.0289	0.0000	-0.0000	0	0.0000
492	@WELLC12	81.6644	0.0000	0.0037	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0	1600	1600	0.0510	0.4063	857569630.0000	44.4600	2477.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	8839475	0.6025	451169.0955	GS	apac	availability	0	1.3399	1.2107	0.2107	0.0137	108.2053	0.9993	XH	2000	46985196.8655	81.6644	81.6644	0.0000	0.0000	0	1.1148	0.0137	109.4246	0.0000	0.0000	0	0.0000
493	@EBARA6	9559.5301	0.0009	0.0030	0.0786	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	47.7977	7691.2891	113900.0000	5.4309	4975.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	3461665	0.0050	165459453.5197	GS	apac	availability	0	1.1970	1.1627	0.1627	0.0578	1253.2089	0.7476	JP	100	46985196.8655	9559.5301	9559.5301	0.0000	0.0000	0	552.9785	0.0578	11442.5699	0.0000	0.0000	0	0.0000
494	@GENSC3	-28174.2245	-0.0027	0.0037	-0.0000	0.0225	1.7368	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-20000	-20000	1.4087	10.9140	30065891.0000	41.8708	1548.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	88926049	0.0200	125271123.4411	GS	apac	availability	0	1.7815	1.6266	0.6266	0.0209	1942.1943	1.0000	XH	2000	46985196.8655	-28174.2245	28174.2245	0.0000	0.0000	0	-588.1576	0.0209	-50192.1330	0.0000	0.0000	0	0.0000
495	@JOHNS42	-3057.3126	-0.0003	0.0037	-0.0000	0.0050	0.0419	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.0573	23.6691	14842903.0000	44.8284	0179.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	42738253	0.0050	130664198.2891	GS	apac	availability	0	2.0241	1.7962	0.7962	0.1538	2856.7896	1.0000	HK	500	46985196.8655	-3057.3126	3057.3126	0.0000	0.0000	0	-470.1524	0.1538	-6188.2885	0.0000	0.0000	0	0.0000
496	@MORIS3	58600.1674	0.0056	0.0030	0.4816	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	2500	2500	23.4401	3790.4222	843900.0000	19.8304	6141.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	12861444	0.0050	301473108.4839	GS	apac	availability	0	1.8666	1.6459	0.6459	0.0901	3336.1294	1.0000	JP	100	46985196.8655	58600.1674	58600.1674	0.0000	0.0000	0	5282.1677	0.0901	109383.4137	0.0000	0.0000	0	0.0000
497	@TOPPA4	-15594.6809	-0.0015	0.0030	-0.0000	0.0050	0.2136	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	31.1894	4937.0430	3210400.0000	98.2603	7911.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	46727596	0.0050	1457403896.1966	GS	apac	availability	0	1.1711	1.1085	0.1085	-0.0670	9191.6995	1.0000	JP	100	46985196.8655	-15594.6809	15594.6809	0.0000	0.0000	0	1045.2759	0.0670	-18263.4543	0.0000	-0.0000	0	0.0000
498	@TXCCO1	74983.4388	0.0071	0.0047	0.9758	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.4545	0	12000	12000	6.2486	200.0064	46094672.0000	290.9468	3042.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	7636299	0.0175	47716329.8876	GS	apac	availability	0	1.2242	1.2575	0.2575	0.1801	1928.9094	0.9995	TW	1000	46985196.8655	74983.4388	74983.4388	0.0000	0.0000	0	13505.1595	0.1801	91791.9349	0.0000	0.0000	0	0.0000
499	@ANTAS1	53209.4729	0.0051	0.0037	0.5467	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	6000	6000	8.8682	69.0959	16225555.0000	143.0556	2020.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	223021790	0.0050	1977811982.1965	GS	apac	availability	0	1.1565	1.1338	0.1338	0.2089	11656.6618	1.0000	XH	2000	46985196.8655	53209.4729	53209.4729	0.0000	0.0000	0	11117.0862	0.2089	61535.5218	0.0000	0.0000	0	0.0000
500	@APMEM1	35187.9353	0.0034	0.0047	0.4579	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.4701	0	1000	1000	35.1879	1106.1470	5550125.0000	193.7468	6531.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	1402613	0.0325	49355055.4822	GS	apac	availability	0	1.4252	1.4065	0.4065	0.1331	4756.0938	1.0000	TW	1000	46985196.8655	35187.9353	35187.9353	0.0000	0.0000	0	4684.2053	0.1331	50150.1184	0.0000	0.0000	0	0.0000
501	@FERRO28	-14370.2923	-0.0014	0.0030	-0.0000	0.0275	1.0827	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-200	-200	71.8515	11251.5670	1397000.0000	97.4455	6890.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	5580936	0.0275	400998408.2329	GS	apac	availability	0	1.6888	1.5552	0.5552	-0.0222	3787.4562	1.0000	JP	100	46985196.8655	-14370.2923	14370.2923	0.0000	0.0000	0	319.7309	0.0222	-24268.1533	0.0000	-0.0000	0	0.0000
502	@MOELI2	-40723.5970	-0.0039	0.0035	-0.0000	0.0050	0.5579	-0.0039	-0.0039	0.0000	1.0000	0.4766	0	-8732	-8732	4.6637	6.6253	380691.0000	1.7688	MAF.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	10642886	0.0050	49635432.9823	GS	apac	availability	0	0.9587	0.9608	-0.0392	-0.1452	662.4154	0.2941	AU	1	46985196.8655	-40723.5970	40723.5970	0.0000	0.0000	0	5911.9110	0.1452	-39041.5852	0.0000	-0.0000	0	0.0000
503	@OHSHO1	59170.5155	0.0056	0.0030	0.4863	0.0000	-0.0000	0.0056	0.0048	-0.0008	1.0000	0.3787	-500	3500	3000	16.9059	2732.6583	156000.0000	2.6428	9936.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	2351788	0.0050	39759002.3620	GS	apac	availability	0	0.9166	0.8797	-0.1203	0.0020	932.0182	0.8124	JP	100	46985196.8655	50717.5847	50717.5847	-8452.9308	8452.9308	-1	101.1330	0.0020	46489.9560	-7748.3260	-16.8555	0	0.0000
504	@ROHMC2	-42270.2334	-0.0040	0.0030	-0.0000	0.0050	0.5790	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-1200	-1200	35.2252	5691.2657	6097801.0000	215.1465	6963.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	63640864	0.0050	2241761813.0126	GS	apac	availability	0	1.3200	1.3000	0.3000	-0.0349	12800.2721	1.0000	JP	100	46985196.8655	-42270.2334	42270.2334	0.0000	0.0000	0	1473.5386	0.0349	-55796.8108	0.0000	-0.0000	0	0.0000
505	@SEINO2	-53099.0980	-0.0051	0.0030	-0.0000	0.0050	0.7274	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-3300	-3300	16.0906	2599.3904	297400.0000	4.7925	9076.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	17290371	0.0050	278213061.7805	GS	apac	availability	0	0.0865	0.2992	-0.7008	-0.0520	2597.1028	1.0000	JP	100	46985196.8655	-53099.0980	53099.0980	0.0000	0.0000	0	2759.2138	0.0520	-4594.3625	0.0000	-0.0000	0	0.0000
506	@SHIMA11	-21400.4526	-0.0020	0.0030	-0.0000	0.0050	0.2932	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-200	-200	107.0023	17280.7970	221700.0000	23.7510	7309.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	13789847	0.0050	1475544832.5842	GS	apac	availability	0	0.3927	0.4935	-0.5065	-0.0942	8425.6043	1.0000	JP	100	46985196.8655	-21400.4526	21400.4526	0.0000	0.0000	0	2014.9338	0.0942	-8403.9143	0.0000	-0.0000	0	0.0000
507	@VTECH4	-31617.1228	-0.0030	0.0030	-0.0000	0.0050	0.4331	-0.0030	-0.0030	0.0000	1.0000	0.4590	0	-600	-600	52.6952	8577.2344	757400.0000	40.2740	7717.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	908568	0.0050	47877176.7769	GS	apac	availability	0	1.5335	1.4437	0.4437	-0.1229	529.9873	0.6751	JP	100	46985196.8655	-31617.1228	31617.1228	0.0000	0.0000	0	3885.2819	0.1229	-48486.0450	0.0000	-0.0000	0	0.0000
508	@LEOPA2	49806.2676	0.0047	0.0030	0.4094	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	13000	13000	3.8313	616.1147	1057700.0000	4.0400	8848.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	34957673	0.0050	133931632.0883	GS	apac	availability	0	0.5957	0.7009	-0.2991	0.0362	896.8614	0.9990	JP	100	46985196.8655	49806.2676	49806.2676	0.0000	0.0000	0	1800.5332	0.0362	29668.9991	0.0000	0.0000	0	0.0000
509	@MACNI8	-10582.4370	-0.0010	0.0030	-0.0000	0.0050	0.1450	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-500	-500	21.1649	3436.3008	839500.0000	17.8840	3132.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	24128124	0.0050	510668704.2311	GS	apac	availability	0	1.0209	1.0943	0.0943	-0.0043	3183.6331	1.0000	JP	100	46985196.8655	-10582.4370	10582.4370	0.0000	0.0000	0	45.2548	0.0043	-10803.3896	0.0000	-0.0000	0	0.0000
510	@SEVEN15	83040.0525	0.0079	0.0030	0.6825	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	48200	48200	1.7228	277.9717	3985400.0000	6.8679	8410.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	63545609	0.0050	109477815.4552	GS	apac	availability	0	0.4801	0.5441	-0.4559	0.0083	954.9171	1.0000	JP	100	46985196.8655	83040.0525	83040.0525	0.0000	0.0000	0	685.1727	0.0083	39868.2538	0.0000	0.0000	0	0.0000
511	@DAIIC31	-98988.5620	-0.0094	0.0030	-0.0000	0.0050	1.3560	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-6300	-6300	15.7125	2551.6067	4584301.0000	72.5169	4568.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	424635123	0.0050	6672066701.2399	GS	apac	availability	0	0.4546	0.5646	-0.4354	-0.1187	29270.6559	1.0000	JP	100	46985196.8655	-98988.5620	98988.5620	0.0000	0.0000	0	11753.9323	0.1187	-44997.4946	0.0000	-0.0000	0	0.0000
512	@ITEQC1	9720.0754	0.0009	0.0047	0.1265	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.7779	0	1000	1000	9.7201	305.3833	36208426.0000	348.9586	6213.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	8402593	0.0500	81673837.5050	GS	apac	availability	0	2.1316	1.9019	0.9019	0.1017	2473.6965	1.0000	TW	1000	46985196.8655	9720.0754	9720.0754	0.0000	0.0000	0	988.1895	0.1017	20719.4434	0.0000	0.0000	0	0.0000
513	@MARUM5	-7699.6993	-0.0007	0.0030	-0.0000	0.0275	0.5801	-0.0007	0.0000	0.0007	1.0000	0.1977	0	-400	-400	19.2492	3033.4756	892500.0000	16.7842	6264.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	1074175	0.0275	20677061.3124	GS	apac	availability	0	1.7214	1.5752	0.5752	-0.1099	547.1252	0.9689	JP	100	46985196.8655	-7699.6993	7699.6993	0.0000	0.0000	0	846.2490	0.1099	-13253.9908	0.0000	-0.0000	0	0.0000
514	@SANYO28	56656.6442	0.0054	0.0030	0.4657	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	1300	1300	43.5820	7018.2930	154200.0000	6.7092	6516.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	4070468	0.0050	177399274.9140	GS	apac	availability	0	1.1663	1.1606	0.1606	0.0674	1458.6141	0.4332	JP	100	46985196.8655	56656.6442	56656.6442	0.0000	0.0000	0	3818.7352	0.0674	66079.5852	0.0000	0.0000	0	0.0000
515	@MITSU67	-207107.6532	-0.0197	0.0030	-0.0000	0.0050	2.8371	-0.0197	-0.0202	-0.0004	1.0000	1.0000	-500	-23000	-23500	9.0047	1451.9078	1281100.0000	11.5312	9301.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	43324483	0.0050	390123130.4516	GS	apac	availability	500	0.5198	0.6014	-0.3986	-0.1047	3097.8679	1.0000	JP	100	46985196.8655	-211609.9935	211609.9935	-4502.3403	4502.3403	-1	22155.9810	0.1047	-109993.6326	-2340.2901	471.4039	-500	-4502.3403
516	@SINGA36	-81919.4746	-0.0078	0.0040	-0.0000	0.0050	1.1222	-0.0078	-0.0086	-0.0008	1.0000	1.0000	-2600	-24100	-26700	3.3991	4.3782	5193477.0000	17.6059	SATS.SI	SIN	SGP	SG	True	-1	2026-06-23	2026-06-23	65662204	0.0050	223195570.6584	GS	apac	availability	2600	0.6537	0.6294	-0.3706	-0.1000	5081.9613	1.0000	SG	100	46985196.8655	-90757.2602	90757.2602	-8837.7856	8837.7856	-1	9071.2477	0.1000	-59328.4579	-5777.3030	883.3425	-2600	-8837.7856
517	@STANM1	-47582.8701	-0.0045	0.0035	-0.0000	0.0050	0.6518	-0.0045	-0.0045	0.0000	1.0000	0.5825	0	-27469	-27469	1.7322	2.4547	897040.0000	1.5443	SMR.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	35028427	0.0050	60677603.5204	GS	apac	availability	0	0.8039	0.7491	-0.2509	-0.0531	640.1845	0.7963	AU	1	46985196.8655	-47582.8701	47582.8701	0.0000	0.0000	0	2527.5348	0.0531	-38252.7084	0.0000	-0.0000	0	0.0000
518	@CHINA1501	64907.9055	0.0062	0.0037	0.6669	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	36000	36000	1.8030	13.9647	20233997.0000	36.0551	1258.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	201760128	0.0050	363772981.1841	GS	apac	availability	0	2.1618	1.9146	0.9146	0.3008	2321.6693	1.0000	XH	2000	46985196.8655	64907.9055	64907.9055	0.0000	0.0000	0	19522.4892	0.3008	140317.2017	0.0000	0.0000	0	0.0000
519	@CHINA2917	88381.3081	0.0084	0.0037	0.9080	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	18000	18000	4.9101	37.9434	4474281.0000	21.6627	1209.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	170580487	0.0050	837562587.7941	GS	apac	availability	0	1.0929	1.0984	0.0984	0.2483	3362.1737	1.0000	XH	2000	46985196.8655	88381.3081	88381.3081	0.0000	0.0000	0	21947.4366	0.2483	96591.7715	0.0000	0.0000	0	0.0000
520	@DAINI10	-23404.1102	-0.0022	0.0030	-0.0000	0.0050	0.3206	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-2600	-2600	9.0016	1458.6058	2501500.0000	22.6199	4506.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	45275646	0.0050	407552388.2831	GS	apac	availability	0	1.1668	1.0704	0.0704	-0.1092	2183.5176	1.0000	JP	100	46985196.8655	-23404.1102	23404.1102	0.0000	0.0000	0	2556.3666	0.1092	-27307.3457	0.0000	-0.0000	0	0.0000
521	@DCMJA1	-6405.2571	-0.0006	0.0030	-0.0000	0.0050	0.0877	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-700	-700	9.1504	1478.5799	314400.0000	2.8819	3050.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	13967017	0.0050	127803335.8668	GS	apac	availability	0	0.2342	0.4149	-0.5851	-0.0612	1139.4495	0.7480	JP	100	46985196.8655	-6405.2571	6405.2571	0.0000	0.0000	0	392.2741	0.0612	-1500.2524	0.0000	-0.0000	0	0.0000
522	@MITSU56	-74971.6376	-0.0071	0.0030	-0.0000	0.0175	3.5945	-0.0071	-0.0071	0.0000	1.0000	0.1572	0	-8100	-8100	9.2558	1498.4124	131700.0000	1.2234	1518.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	1701947	0.0175	15752809.0946	GS	apac	availability	0	0.7582	0.8270	-0.1730	-0.1351	574.3744	0.5999	JP	100	46985196.8655	-74971.6376	74971.6376	0.0000	0.0000	0	10129.0883	0.1351	-56839.9477	0.0000	-0.0000	0	0.0000
523	@RENGO2	-9553.9506	-0.0009	0.0030	-0.0000	0.0050	0.1309	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1100	-1100	8.6854	1406.7146	876600.0000	7.6447	3941.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	44718515	0.0050	388398620.7185	GS	apac	availability	0	0.5837	0.6828	-0.3172	-0.0183	2354.2326	1.0000	JP	100	46985196.8655	-9553.9506	9553.9506	0.0000	0.0000	0	174.8981	0.0183	-5576.6679	0.0000	-0.0000	0	0.0000
524	@YUEYU3	-76956.5986	-0.0073	0.0037	-0.0000	0.0050	1.0542	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-46500	-46500	1.6550	13.2244	6751574.0000	11.3929	0551.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	85762282	0.0050	141934914.2879	GS	apac	availability	0	0.8637	0.9231	-0.0769	0.0489	1301.1998	1.0000	HK	500	46985196.8655	-76956.5986	76956.5986	0.0000	0.0000	0	-3762.2169	0.0489	-66470.1557	0.0000	0.0000	0	0.0000
525	@ANEKA2	7691.0292	0.0007	0.0100	0.2107	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	108100	108100	0.0711	1260.6783	27129399.0000	1.9236	AKRA.JK	JAK	IDN	ID	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5399	0.5602	-0.4398	0.1947	499.8615	0.3026	ID	100	46985196.8655	7691.0292	7691.0292	0.0000	0.0000	0	1497.1966	0.1947	4152.0642	0.0000	0.0000	0	0.0000
526	@ARUZE2	-7052.4782	-0.0007	0.0030	-0.0000	0.0125	0.2415	-0.0007	0.0000	0.0007	1.0000	0.0532	0	-1800	-1800	3.9180	639.8574	260600.0000	1.0337	6425.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	1407185	0.0125	5513411.9835	GS	apac	availability	0	1.3809	1.2010	0.2010	-0.2171	100.5464	0.3211	JP	100	46985196.8655	-7052.4782	7052.4782	0.0000	0.0000	0	1530.8172	0.2171	-9738.8671	0.0000	-0.0000	0	0.0000
527	@CHINA236	-4517.0629	-0.0004	0.0037	-0.0000	0.0250	0.3094	-0.0004	0.0000	0.0004	1.0000	0.1676	0	-6000	-6000	0.7528	5.8269	10336161.0000	7.6851	0165.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	23318083	0.0275	17554874.7514	GS	apac	availability	0	2.2297	1.9161	0.9161	0.0326	1268.7323	1.0000	HK	2000	46985196.8655	-4517.0629	4517.0629	0.0000	0.0000	0	-147.1648	0.0326	-10071.8293	0.0000	0.0000	0	0.0000
528	@DYDOD1	-20841.2634	-0.0020	0.0030	-0.0000	0.0250	1.4275	-0.0020	-0.0020	0.0000	1.0000	0.0896	0	-1300	-1300	16.0317	2597.8602	82200.0000	1.3239	2590.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	574051	0.0250	9203037.0168	GS	apac	availability	0	0.0958	0.2998	-0.7002	-0.1792	387.8080	0.3324	JP	100	46985196.8655	-20841.2634	20841.2634	0.0000	0.0000	0	3735.3635	0.1792	-1995.8289	0.0000	-0.0000	0	0.0000
529	@HOSID2	-152945.0420	-0.0146	0.0030	-0.0000	0.0050	2.0951	-0.0146	-0.0149	-0.0003	1.0000	0.9349	-200	-8900	-9100	17.1848	2798.4927	243400.0000	4.2228	6804.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	5622717	0.0050	96625470.5310	GS	apac	availability	200	0.7987	0.9330	-0.0670	-0.0710	1005.3573	0.9315	JP	100	46985196.8655	-156382.0092	156382.0092	-3436.9672	3436.9672	-1	11105.5768	0.0710	-124906.5845	-2745.1997	244.0786	-200	-3436.9672
530	@INDOF2	167103.7683	0.0159	0.0100	4.5782	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	0.0000	0	441800	441800	0.3782	6750.4297	6044102.0000	2.2947	INDF.JK	JAK	IDN	ID	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2948	0.4185	-0.5815	0.1592	1660.5277	0.9557	ID	100	46985196.8655	167103.7683	167103.7683	0.0000	0.0000	0	26599.0628	0.1592	49263.4077	0.0000	0.0000	0	0.0000
531	@INFOR28	24624.1592	0.0023	0.0030	0.2024	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	2000	2000	12.3121	2006.9922	278200.0000	3.4614	4812.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	13022611	0.0050	160335423.2417	GS	apac	availability	0	0.2621	0.5220	-0.4780	0.0347	914.8863	0.9994	JP	100	46985196.8655	24624.1592	24624.1592	0.0000	0.0000	0	853.2881	0.0347	6452.9343	0.0000	0.0000	0	0.0000
532	@KINGB2	63015.5877	0.0060	0.0037	0.6474	0.0000	-0.0000	0.0060	0.0051	-0.0009	1.0000	1.0000	-500	3500	3000	18.0045	141.0639	63224305.0000	1138.0278	0148.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	84513004	0.0050	1521610460.8152	GS	apac	availability	0	1.8610	1.7131	0.7131	0.1179	10975.0135	1.0000	HK	500	46985196.8655	54013.3609	54013.3609	-9002.2268	9002.2268	-1	6367.3809	0.1179	100518.9762	-16753.1627	-1061.2302	0	0.0000
533	@MASST2	-43483.7454	-0.0041	0.0037	-0.0000	0.0050	0.5957	-0.0041	-0.0045	-0.0004	1.0000	1.0000	-1000	-11000	-12000	3.9531	30.9788	6239742.0000	24.6652	0066.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	98701803	0.0050	390174915.7597	GS	apac	availability	1000	0.5581	0.6469	-0.3531	-0.0129	24607.1432	1.0000	HK	500	46985196.8655	-47436.8132	47436.8132	-3953.0678	3953.0678	-1	610.6062	0.0129	-26476.4263	-2206.3689	50.8838	-1000	-3953.0678
534	@SEIKO5	17079.4458	0.0016	0.0030	0.1404	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1000	1000	17.0794	2767.8147	1163500.0000	19.9644	6724.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	80259867	0.0050	1370794045.9688	GS	apac	availability	0	0.9064	0.9666	-0.0334	0.0655	6380.4224	1.0000	JP	100	46985196.8655	17079.4458	17079.4458	0.0000	0.0000	0	1117.9098	0.0655	15480.9680	0.0000	0.0000	0	0.0000
535	@SGHOL2	-53987.1672	-0.0051	0.0030	-0.0000	0.0050	0.7396	-0.0051	-0.0056	-0.0004	1.0000	1.0000	-500	-5900	-6400	9.1504	1477.9437	989400.0000	9.0653	9143.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	44204260	0.0050	404485215.9573	GS	apac	availability	500	0.1988	0.3751	-0.6249	-0.0782	4453.4814	1.0000	JP	100	46985196.8655	-58562.3508	58562.3508	-4575.1837	4575.1837	-1	4581.4788	0.0782	-11639.5533	-909.3401	357.9280	-500	-4575.1837
536	@SHIKO3	21791.0170	0.0021	0.0030	0.1791	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	500	500	43.5820	7080.1993	169900.0000	7.4575	4099.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	2569541	0.0050	111985823.3161	GS	apac	availability	0	1.0703	1.0734	0.0734	0.0697	1740.4011	0.6450	JP	100	46985196.8655	21791.0170	21791.0170	0.0000	0.0000	0	1518.4878	0.0697	23323.8758	0.0000	0.0000	0	0.0000
537	@SHOWA13	47921.6391	0.0046	0.0030	0.3939	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	400	400	119.8041	19176.9500	2531900.0000	301.0082	4004.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	30926939	0.0050	3705174025.4487	GS	apac	availability	0	1.7218	1.5224	0.5224	0.0980	22151.9325	1.0000	JP	100	46985196.8655	47921.6391	47921.6391	0.0000	0.0000	0	4694.8830	0.0980	82512.2459	0.0000	0.0000	0	0.0000
538	@TOKYO63	5852.2674	0.0006	0.0030	0.0481	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5234	0	200	200	29.2613	4729.6563	94600.0000	2.7738	9672.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	1878067	0.0050	54954751.8056	GS	apac	availability	0	0.5109	0.5955	-0.4045	0.0015	714.9663	0.5040	JP	100	46985196.8655	5852.2674	5852.2674	0.0000	0.0000	0	8.5865	0.0015	2990.1495	0.0000	0.0000	0	0.0000
539	@TOYOT14	34431.0468	0.0033	0.0030	0.2830	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	900	900	38.2567	6166.6836	1641500.0000	62.7545	8015.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	140218430	0.0050	5364297024.4568	GS	apac	availability	0	1.2406	1.1342	0.1342	0.0966	27225.5314	1.0000	JP	100	46985196.8655	34431.0468	34431.0468	0.0000	0.0000	0	3324.6540	0.0966	42713.4663	0.0000	0.0000	0	0.0000
540	@UTDIN7	121185.3556	0.0115	0.0047	1.5771	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	3000	3000	40.3951	1273.9085	1898021.0000	76.3059	2404.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	3586929	0.0225	144894422.1505	GS	apac	availability	0	0.8511	0.8805	-0.1195	0.2579	7698.7667	1.0000	TW	1000	46985196.8655	121185.3556	121185.3556	0.0000	0.0000	0	31250.7088	0.2579	103145.4244	0.0000	0.0000	0	0.0000
541	@CITIZ5	98887.2013	0.0094	0.0030	0.8128	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	6500	6500	15.2134	2446.4451	1195600.0000	18.1332	7762.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	44537321	0.0050	677564773.1564	GS	apac	availability	0	0.7147	0.7769	-0.2231	0.0692	3742.5002	1.0000	JP	100	46985196.8655	98887.2013	98887.2013	0.0000	0.0000	0	6846.9839	0.0692	70670.3019	0.0000	0.0000	0	0.0000
542	@DAIWA17	-10643.1915	-0.0010	0.0030	-0.0000	0.0050	0.1458	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	26.6080	4276.3321	1754600.0000	46.5159	1925.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	120866474	0.0050	3216012562.5864	GS	apac	availability	0	0.3920	0.5382	-0.4618	-0.0182	17551.5855	1.0000	JP	100	46985196.8655	-10643.1915	10643.1915	0.0000	0.0000	0	194.0820	0.0182	-4171.6643	0.0000	-0.0000	0	0.0000
543	@HOKUR2	-38277.4270	-0.0036	0.0030	-0.0000	0.0050	0.5243	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-7300	-7300	5.2435	845.2556	585200.0000	3.0665	9505.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	24042629	0.0050	126067120.1161	GS	apac	availability	0	0.5248	0.5803	-0.4197	-0.0881	1102.8812	0.9999	JP	100	46985196.8655	-38277.4270	38277.4270	0.0000	0.0000	0	3373.0017	0.0881	-20089.0140	0.0000	-0.0000	0	0.0000
544	@KANSA18	-65266.1108	-0.0062	0.0030	-0.0000	0.0050	0.8941	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-4500	-4500	14.5036	2331.1976	2130400.0000	30.7888	9503.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	195260126	0.0050	2831970892.2662	GS	apac	availability	0	0.7213	0.7075	-0.2925	-0.0320	15200.2143	1.0000	JP	100	46985196.8655	-65266.1108	65266.1108	0.0000	0.0000	0	2087.0837	0.0320	-47079.3791	0.0000	-0.0000	0	0.0000
545	@KOMED1	9994.7305	0.0010	0.0030	0.0821	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	0	600	600	16.6579	2688.7977	186700.0000	3.1121	3543.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	6442667	0.0050	107321200.3906	GS	apac	availability	0	0.0603	0.2801	-0.7199	-0.0143	770.7836	0.9654	JP	100	46985196.8655	9994.7305	9994.7305	0.0000	0.0000	0	-142.8699	0.0143	602.6150	0.0000	-0.0000	0	0.0000
546	@MAASG1	-34405.9797	-0.0033	0.0035	-0.0000	0.0275	2.5922	-0.0033	-0.0038	-0.0005	1.0000	0.5075	-1347	-9170	-10517	3.7520	5.3947	373033.0000	1.4113	MGH.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	14109047	0.0275	52937359.2993	GS	apac	availability	1347	0.4902	0.5814	-0.4186	-0.2055	1355.7279	0.3047	AU	1	46985196.8655	-39459.9442	39459.9442	-5053.9645	5053.9645	-1	8109.2932	0.2055	-19342.2964	-2477.3294	1038.6249	-1347	-5053.9645
547	@MANWA3	-35605.6855	-0.0034	0.0037	-0.0000	0.0050	0.4877	-0.0034	-0.0034	-0.0000	1.0000	0.3043	-800	-87200	-88000	0.4083	3.1867	10114239.0000	4.1127	1999.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	77367225	0.0050	31590746.3525	GS	apac	availability	800	1.5947	1.4367	0.4367	0.1132	585.8976	0.8264	HK	400	46985196.8655	-35932.3432	35932.3432	-326.6577	326.6577	-1	-4066.8043	0.1132	-57299.8566	-520.9078	-36.9709	-800	-326.6577
548	@MITSU105	120814.6059	0.0115	0.0030	0.9930	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	4200	4200	28.7654	4612.4610	2452700.0000	70.1341	8725.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	355163222	0.0050	10216405877.5611	GS	apac	availability	0	0.6900	0.7357	-0.2643	0.0690	42933.8212	1.0000	JP	100	46985196.8655	120814.6059	120814.6059	0.0000	0.0000	0	8341.7244	0.0690	83357.5622	0.0000	0.0000	0	0.0000
549	@NABTE1	3538.0180	0.0003	0.0030	0.0291	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	35.3802	5650.5625	1590800.0000	55.7262	6268.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	21137111	0.0050	747834800.3906	GS	apac	availability	0	1.3852	1.3091	0.3091	0.0435	4177.1503	1.0000	JP	100	46985196.8655	3538.0180	3538.0180	0.0000	0.0000	0	153.8965	0.0435	4900.9582	0.0000	0.0000	0	0.0000
550	@NIPPO161	10355.5376	0.0010	0.0030	0.0851	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.2592	2772.0896	372800.0000	6.4067	9404.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	11684643	0.0050	201667934.1124	GS	apac	availability	0	0.3418	0.5495	-0.4505	0.0141	3291.1751	1.0000	JP	100	46985196.8655	10355.5376	10355.5376	0.0000	0.0000	0	146.1474	0.0141	3539.6979	0.0000	0.0000	0	0.0000
551	@RESOR14	-38543.1326	-0.0037	0.0030	-0.0000	0.0050	0.5280	-0.0037	-0.0040	-0.0003	1.0000	1.0000	-300	-3600	-3900	10.7064	1729.0206	394300.0000	4.2265	4681.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	34523991	0.0050	369628545.0358	GS	apac	availability	300	0.2118	0.3833	-0.6167	-0.1262	2044.8910	1.0000	JP	100	46985196.8655	-41755.0603	41755.0603	-3211.9277	3211.9277	-1	5271.2785	0.1262	-8845.5129	-680.4241	405.4830	-300	-3211.9277
552	@SANKE4	-32314.5594	-0.0031	0.0030	-0.0000	0.0050	0.4427	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-500	-500	64.6291	10288.0860	282500.0000	18.0179	6707.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	2028032	0.0050	131069920.9572	GS	apac	availability	0	1.1100	1.1601	0.1601	-0.0882	1352.3876	1.0000	JP	100	46985196.8655	-32314.5594	32314.5594	0.0000	0.0000	0	2850.7196	0.0882	-35869.7611	0.0000	-0.0000	0	0.0000
553	@SEKIS8	-14038.6225	-0.0013	0.0030	-0.0000	0.0050	0.1923	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-700	-700	20.0552	3231.4275	2522000.0000	50.5233	1928.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	97427410	0.0050	1953923755.3083	GS	apac	availability	0	0.5437	0.6453	-0.3547	-0.0166	13067.6625	1.0000	JP	100	46985196.8655	-14038.6225	14038.6225	0.0000	0.0000	0	233.4716	0.0166	-7632.7031	0.0000	-0.0000	0	0.0000
554	@SHANG115	108777.0151	0.0104	0.0037	1.1176	0.0000	-0.0000	0.0104	0.0115	0.0012	1.0000	0.9178	8000	72000	80000	1.5108	11.8105	3590679.0000	5.4113	2607.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	63778543	0.0050	96356104.6525	GS	apac	availability	0	0.8833	0.9321	-0.0679	0.1899	847.0018	0.9743	XH	2000	46985196.8655	120863.3501	120863.3501	12086.3350	12086.3350	1	22953.8014	0.1899	106757.3824	10675.7382	2295.3801	0	0.0000
555	@TODAC1	-58177.9858	-0.0055	0.0030	-0.0000	0.0050	0.7970	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-5800	-5800	10.0307	1616.0479	1166900.0000	11.6907	1860.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	37088322	0.0050	372021357.0317	GS	apac	availability	0	0.4132	0.5515	-0.4485	-0.0676	2775.1396	0.9963	JP	100	46985196.8655	-58177.9858	58177.9858	0.0000	0.0000	0	3932.3361	0.0676	-24040.7250	0.0000	-0.0000	0	0.0000
556	@TOHOK9	-37430.9538	-0.0036	0.0030	-0.0000	0.0050	0.5128	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-5800	-5800	6.4536	1039.5594	1663900.0000	10.7233	9506.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	73062644	0.0050	471518008.7660	GS	apac	availability	0	0.6239	0.6437	-0.3563	-0.0500	3245.4094	1.0000	JP	100	46985196.8655	-37430.9538	37430.9538	0.0000	0.0000	0	1870.7023	0.0500	-23354.1078	0.0000	-0.0000	0	0.0000
557	@TOKAI30	99378.8165	0.0095	0.0030	0.8168	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	14300	14300	6.9496	1120.6421	243000.0000	1.6882	3167.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	17942324	0.0050	124691393.3480	GS	apac	availability	0	0.1762	0.3116	-0.6884	0.0656	957.9672	0.5255	JP	100	46985196.8655	99378.8165	99378.8165	0.0000	0.0000	0	6515.4434	0.0656	17511.8851	0.0000	0.0000	0	0.0000
558	@EISAI2	-45949.5986	-0.0044	0.0030	-0.0000	0.0050	0.6294	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-1900	-1900	24.1840	3891.3387	1395000.0000	33.6531	4523.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	66301668	0.0050	1603439489.5880	GS	apac	availability	0	0.5595	0.6417	-0.3583	-0.1025	7053.2428	1.0000	JP	100	46985196.8655	-45949.5986	45949.5986	0.0000	0.0000	0	4708.7194	0.1025	-25710.5236	0.0000	-0.0000	0	0.0000
559	@KURAY2	80453.1788	0.0077	0.0030	0.6613	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	5000	5000	16.0906	2591.2977	294400.0000	4.7294	7459.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	40222786	0.0050	647210198.4625	GS	apac	availability	0	0.2506	0.4276	-0.5724	0.0373	3475.1757	1.0000	JP	100	46985196.8655	80453.1788	80453.1788	0.0000	0.0000	0	2999.9949	0.0373	20158.1665	0.0000	0.0000	0	0.0000
560	@MENIC1	-11984.7494	-0.0011	0.0030	-0.0000	0.0050	0.1642	-0.0011	-0.0011	0.0000	1.0000	0.6658	0	-1200	-1200	9.9873	1611.0220	218900.0000	2.1862	7780.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	6987206	0.0050	69783260.6925	GS	apac	availability	0	0.5503	0.6666	-0.3334	-0.0670	728.4022	0.6588	JP	100	46985196.8655	-11984.7494	11984.7494	0.0000	0.0000	0	802.4102	0.0670	-6595.7031	0.0000	-0.0000	0	0.0000
561	@MITSU116	109060.4755	0.0104	0.0030	0.8964	0.0000	-0.0000	0.0104	0.0112	0.0008	1.0000	1.0000	1300	16000	17300	6.8163	1099.1605	5573399.0000	37.9781	4188.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	343402842	0.0050	2340729827.2155	GS	apac	availability	0	0.9242	0.9635	-0.0365	0.1326	9825.4437	1.0000	JP	100	46985196.8655	117921.6391	117921.6391	8861.1636	8861.1636	1	15636.4695	0.1326	108986.9289	8189.7692	1174.9948	0	0.0000
562	@SHIBA2	-5945.2590	-0.0006	0.0030	-0.0000	0.0050	0.0814	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	29.7263	4833.3243	1793900.0000	53.7522	6590.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	15767091	0.0050	468697196.8941	GS	apac	availability	0	2.1459	1.8847	0.8847	-0.0012	1952.0643	1.0000	JP	100	46985196.8655	-5945.2590	5945.2590	0.0000	0.0000	0	7.0641	0.0012	-12757.6776	0.0000	-0.0000	0	0.0000
563	@SHIKO4	-18040.3583	-0.0017	0.0030	-0.0000	0.0050	0.2471	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-2000	-2000	9.0202	1450.7657	430800.0000	3.8746	9507.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	26431050	0.0050	238412806.4846	GS	apac	availability	0	0.5324	0.5837	-0.4163	-0.0744	1722.1862	0.9999	JP	100	46985196.8655	-18040.3583	18040.3583	0.0000	0.0000	0	1341.6293	0.0744	-9605.0269	0.0000	-0.0000	0	0.0000
564	@CHINA237	-96197.3630	-0.0092	0.0037	-0.0000	0.0050	1.3178	-0.0092	-0.0096	-0.0005	1.0000	1.0000	-6200	-124200	-130400	0.7745	6.0659	17910239.0000	13.8628	0384.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	195834820	0.0050	151681105.2740	GS	apac	availability	6200	0.7221	0.7462	-0.2538	0.0257	2785.0614	1.0000	HK	200	46985196.8655	-100999.4858	100999.4858	-4802.1228	4802.1228	-1	-2598.0342	0.0257	-72931.3332	-3467.5941	-123.5262	-6200	-4802.1228
565	@CREAT42	18021.7600	0.0017	0.0030	0.1481	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8065	0	900	900	20.0242	3227.0230	100100.0000	2.0026	3148.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	4228353	0.0050	84669292.2724	GS	apac	availability	0	0.2127	0.3540	-0.6460	0.0301	1338.0023	0.4270	JP	100	46985196.8655	18021.7600	18021.7600	0.0000	0.0000	0	542.0785	0.0301	3832.6943	0.0000	0.0000	0	0.0000
566	@NINTE2	-26037.6306	-0.0025	0.0030	-0.0000	0.0050	0.3567	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-600	-600	43.3961	7014.5274	7444000.0000	323.7106	7974.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	262953602	0.0050	11411147912.3400	GS	apac	availability	0	0.4191	0.5076	-0.4924	-0.0892	55862.0006	1.0000	JP	100	46985196.8655	-26037.6306	26037.6306	0.0000	0.0000	0	2322.1562	0.0892	-10911.7312	0.0000	-0.0000	0	0.0000
567	@ONOPH2	-17448.9321	-0.0017	0.0030	-0.0000	0.0050	0.2390	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1200	-1200	14.5408	2341.6441	1832500.0000	26.6022	4528.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	80510427	0.0050	1170684148.2192	GS	apac	availability	0	0.1485	0.3549	-0.6451	-0.0548	7251.3807	1.0000	JP	100	46985196.8655	-17448.9321	17448.9321	0.0000	0.0000	0	956.7280	0.0548	-2591.8487	0.0000	-0.0000	0	0.0000
568	@ORORA1	-67300.5590	-0.0064	0.0035	-0.0000	0.0050	0.9219	-0.0064	-0.0066	-0.0002	1.0000	1.0000	-1747	-69288	-71035	0.9713	1.3945	3815092.0000	3.7310	ORA.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	240015976	0.0050	233131413.2822	GS	apac	availability	1747	0.3792	0.5144	-0.4856	-0.1352	1190.1953	0.9973	AU	1	46985196.8655	-68997.4485	68997.4485	-1696.8895	1696.8895	-1	9330.6179	0.1352	-26161.5759	-643.4050	229.4726	-1747	-1696.8895
569	@PCCWL4	-70882.1636	-0.0068	0.0037	-0.0000	0.0050	0.9710	-0.0068	-0.0071	-0.0003	1.0000	1.0000	-5000	-101000	-106000	0.7018	5.4785	9948801.0000	6.9548	0008.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	397200770	0.0050	278756930.1191	GS	apac	availability	5000	0.2317	0.4153	-0.5847	-0.0131	4458.6743	0.9977	HK	1000	46985196.8655	-74391.1815	74391.1815	-3509.0180	3509.0180	-1	977.9324	0.0131	-17233.9218	-812.9208	46.1289	-5000	-3509.0180
570	@SANTE4	-57892.8118	-0.0055	0.0030	-0.0000	0.0050	0.7931	-0.0055	-0.0062	-0.0007	1.0000	1.0000	-600	-4800	-5400	12.0610	1933.2598	882000.0000	10.5709	4536.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	58433971	0.0050	704772267.3228	GS	apac	availability	600	0.0427	0.2827	-0.7173	-0.1026	3887.1423	1.0000	JP	100	46985196.8655	-65129.4132	65129.4132	-7236.6015	7236.6015	-1	6680.1438	0.1026	-2779.9144	-308.8794	742.2382	-600	-7236.6015
571	@SHANG43	-3264.0247	-0.0003	0.0037	-0.0000	0.0050	0.0447	-0.0003	0.0000	0.0003	1.0000	0.4514	0	-2000	-2000	1.6320	12.7193	1195228.0000	1.9398	0363.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	29018315	0.0050	47358249.0518	GS	apac	availability	0	0.6817	0.8015	-0.1985	0.0510	656.5065	0.3467	HK	1000	46985196.8655	-3264.0247	3264.0247	0.0000	0.0000	0	-166.3173	0.0510	-2224.9673	0.0000	0.0000	0	0.0000
572	@SKYPE4	6016.5525	0.0006	0.0030	0.0495	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	20.0552	3196.4800	1808700.0000	35.8419	9412.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	15822451	0.0050	317322023.4029	GS	apac	availability	0	0.7969	0.7745	-0.2255	0.0084	3522.3294	1.0000	JP	100	46985196.8655	6016.5525	6016.5525	0.0000	0.0000	0	50.2607	0.0084	4794.7396	0.0000	0.0000	0	0.0000
573	@SUMIT28	100518.2728	0.0096	0.0030	0.8262	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	2100	2100	47.8658	7791.7774	608000.0000	29.3692	4203.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	15616852	0.0050	747513804.8542	GS	apac	availability	0	1.1545	1.1290	0.1290	0.0833	3801.7385	1.0000	JP	100	46985196.8655	100518.2728	100518.2728	0.0000	0.0000	0	8368.2219	0.0833	116046.3623	0.0000	0.0000	0	0.0000
574	@TORAY7	48659.6820	0.0046	0.0030	0.3999	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	6700	6700	7.2626	1165.6915	2476900.0000	17.8996	3402.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	281838951	0.0050	2046894585.3910	GS	apac	availability	0	0.9342	0.9699	-0.0301	0.1102	10926.5055	1.0000	JP	100	46985196.8655	48659.6820	48659.6820	0.0000	0.0000	0	5360.4429	0.1102	45456.1037	0.0000	0.0000	0	0.0000
575	@VENTI5	3734.6503	0.0004	0.0035	0.0358	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	796	796	4.6918	6.6802	1530326.0000	7.1694	VNT.AX	ASX	AUS	AU	True	1	2026-06-23	2026-06-23	159453719	0.0050	748120444.8196	GS	apac	availability	0	0.3086	0.4497	-0.5503	0.0106	3852.7168	1.0000	AU	1	46985196.8655	3734.6503	3734.6503	0.0000	0.0000	0	39.7276	0.0106	1152.4089	0.0000	0.0000	0	0.0000
576	@VITAL12	-16020.2622	-0.0015	0.0037	-0.0000	0.0275	1.2070	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-45000	-45000	0.3560	2.7656	58751387.0000	20.7329	1164.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	620951407	0.0275	221062318.5174	GS	apac	availability	0	1.8354	1.7124	0.7124	-0.1103	1163.5313	1.0000	HK	5000	46985196.8655	-16020.2622	16020.2622	0.0000	0.0000	0	1767.4813	0.1103	-29403.3970	0.0000	-0.0000	0	0.0000
577	@ZHAOJ1	-14492.8770	-0.0014	0.0037	-0.0000	0.0050	0.1985	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-6000	-6000	2.4155	18.8185	29101684.0000	69.8805	1818.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	324101362	0.0050	782860194.4387	GS	apac	availability	0	1.2433	1.2672	0.2672	0.1670	5568.2708	1.0000	XH	2000	46985196.8655	-14492.8770	14492.8770	0.0000	0.0000	0	-2419.8828	0.1670	-18018.3235	0.0000	0.0000	0	0.0000
578	@GREEN118	1778.7532	0.0002	0.0037	0.0183	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0898	0	2000	2000	0.8894	6.9059	22651000.0000	19.9600	3900.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	10600277	0.0600	9427638.3158	GS	apac	availability	0	1.7678	1.5747	0.5747	0.1745	1084.1566	1.0000	XH	2000	46985196.8655	1778.7532	1778.7532	0.0000	0.0000	0	310.3489	0.1745	3144.5148	0.0000	0.0000	0	0.0000
579	@JAPFA2	15310.7143	0.0015	0.0100	0.4195	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	142900	142900	0.1071	1912.6155	10639399.0000	1.1445	JPFA.JK	JAK	IDN	ID	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2385	0.3812	-0.6188	0.1712	565.3884	0.8818	ID	100	46985196.8655	15310.7143	15310.7143	0.0000	0.0000	0	2621.8327	0.1712	3652.0889	0.0000	0.0000	0	0.0000
580	@MITSU92	76076.6870	0.0072	0.0030	0.6253	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	8300	8300	9.1659	1482.2610	9673000.0000	88.8870	8801.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	750361080	0.0050	6877709040.5133	GS	apac	availability	0	0.7108	0.7698	-0.2302	0.0735	24917.7360	1.0000	JP	100	46985196.8655	76076.6870	76076.6870	0.0000	0.0000	0	5593.8200	0.0735	54075.2269	0.0000	0.0000	0	0.0000
581	@SOFTB11	-17717.9877	-0.0017	0.0030	-0.0000	0.0050	0.2427	-0.0017	0.0000	0.0017	1.0000	1.0000	1000	-1000	0	17.7180	2850.9600	1632800.0000	28.8587	8473.T	TYO	JPN	JP	True	0	2026-06-23	2026-06-23	127612279	0.0050	2261032784.9850	GS	apac	availability	0	1.1832	1.1345	0.1345	0.0028	10777.1471	1.0000	JP	100	46985196.8655	0.0000	0.0000	17717.9877	17717.9877	1	0.0000	0.0028	0.0000	20963.1945	49.8400	0	0.0000
582	@COMPU62	4844.0415	0.0005	0.0035	0.0464	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	11	188	199	25.7662	36.7747	1366819.0000	35.2510	CPU.AX	ASX	AUS	AU	True	1	2026-06-23	2026-06-23	101097602	0.0050	2604898801.8909	GS	apac	availability	0	0.3212	0.4858	-0.5142	0.0098	14902.8242	1.0000	AU	1	46985196.8655	5127.4694	5127.4694	283.4280	283.4280	1	50.4835	0.0098	1646.9332	91.0365	2.7905	0	0.0000
583	@KISSE2	-29310.9327	-0.0028	0.0030	-0.0000	0.0050	0.4015	-0.0028	-0.0030	-0.0002	1.0000	1.0000	-100	-1200	-1300	24.4258	3942.6373	52900.0000	1.2930	4547.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	7399834	0.0050	180746697.0026	GS	apac	availability	100	0.3273	0.4875	-0.5125	-0.1357	1136.8242	0.5392	JP	100	46985196.8655	-31753.5104	31753.5104	-2442.5777	2442.5777	-1	4308.1402	0.1357	-10392.5007	-799.4231	331.3954	-100	-2442.5777
584	@ASAHI47	-6611.6983	-0.0006	0.0030	-0.0000	0.0050	0.0906	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-300	-300	22.0390	3552.2486	981400.0000	21.6123	7747.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	35269342	0.0050	777300832.6462	GS	apac	availability	0	0.1179	0.3585	-0.6415	-0.0313	5321.3679	1.0000	JP	100	46985196.8655	-6611.6983	6611.6983	0.0000	0.0000	0	207.0521	0.0313	-779.4770	0.0000	-0.0000	0	0.0000
585	@DENAC1	-52910.6351	-0.0050	0.0030	-0.0000	0.0050	0.7248	-0.0050	-0.0050	0.0000	1.0000	0.7331	0	-3500	-3500	15.1173	2425.4065	1652200.0000	24.8427	2432.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	5056333	0.0050	76438225.8485	GS	apac	availability	0	0.6609	0.7996	-0.2004	-0.0635	1624.9322	1.0000	JP	100	46985196.8655	-52910.6351	52910.6351	0.0000	0.0000	0	3357.4403	0.0635	-34967.5866	0.0000	-0.0000	0	0.0000
586	@LEGEN26	78114.5735	0.0074	0.0037	0.8025	0.0000	-0.0000	0.0074	0.0078	0.0004	1.0000	1.0000	2000	38000	40000	2.0556	16.0450	9004281.0000	18.4349	3396.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	72637371	0.0050	149316769.8812	GS	apac	availability	0	1.8558	1.6932	0.6932	0.2170	1464.1112	0.9055	XH	2000	46985196.8655	82225.8668	82225.8668	4111.2933	4111.2933	1	17846.6955	0.2170	152598.8703	7629.9435	892.3348	0	0.0000
587	@LIFED1	-14571.7740	-0.0014	0.0030	-0.0000	0.0050	0.1996	-0.0014	-0.0014	0.0000	1.0000	0.4333	0	-1500	-1500	9.7145	1589.3272	482100.0000	4.7501	2585.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	4668376	0.0050	45351013.2482	GS	apac	availability	0	-0.4442	-0.0758	-1.0758	-0.1152	457.5229	1.0000	JP	100	46985196.8655	-14571.7740	14571.7740	0.0000	0.0000	0	1678.6086	0.1152	6472.6925	-0.0000	-0.0000	0	0.0000
588	@MERCA52	-17206.5342	-0.0016	0.0030	-0.0000	0.0050	0.2357	-0.0016	-0.0021	-0.0005	1.0000	1.0000	-200	-700	-900	24.5808	3933.2671	1561900.0000	38.0854	4385.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	27379635	0.0050	673012323.0836	GS	apac	availability	200	0.4652	0.6592	-0.3408	-0.0875	3817.0238	1.0000	JP	100	46985196.8655	-22122.6868	22122.6868	-4916.1526	4916.1526	-1	1935.2781	0.0875	-10292.4566	-2287.2126	430.0618	-200	-4916.1526
589	@NIHON41	36496.0789	0.0035	0.0030	0.3000	0.0000	-0.0000	0.0035	0.0040	0.0005	1.0000	1.0000	500	3500	4000	10.4275	1686.0792	507600.0000	5.3058	4095.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	17496698	0.0050	182445962.8406	GS	apac	availability	0	0.6539	0.7829	-0.2171	0.1024	1382.7272	0.2666	JP	100	46985196.8655	41709.8044	41709.8044	5213.7256	5213.7256	1	4269.4641	0.1024	27271.9732	3408.9967	533.6830	0	0.0000
590	@PLUSA1	7839.1866	0.0007	0.0030	0.0644	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.4001	0	500	500	15.6784	2526.3213	145000.0000	2.2710	4071.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	2679206	0.0050	42005591.7300	GS	apac	availability	0	0.5557	0.7243	-0.2757	0.0604	558.2791	0.8538	JP	100	46985196.8655	7839.1866	7839.1866	0.0000	0.0000	0	473.5639	0.0604	4355.8618	0.0000	0.0000	0	0.0000
591	@ASKUL1	-97926.9087	-0.0093	0.0030	-0.0000	0.0150	4.0244	-0.0093	-0.0094	-0.0001	1.0000	0.0939	-100	-13700	-13800	7.1479	1156.6487	350600.0000	2.5140	2678.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	1242399	0.0125	8880605.3563	GS	apac	availability	100	0.5606	0.7297	-0.2703	-0.1268	269.5059	0.8944	JP	100	46985196.8655	-98641.7036	98641.7036	-714.7950	714.7950	-1	12504.2638	0.1268	-55299.5712	-400.7215	90.6106	-100	-714.7950
592	@CHINA377	41651.4066	0.0040	0.0037	0.4279	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	38000	38000	1.0961	8.5659	281829070.0000	308.0432	0939.HK	HKG	HKG	HK	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5325	0.6234	-0.3766	0.1642	263518.9141	1.0000	XH	2000	46985196.8655	41651.4066	41651.4066	0.0000	0.0000	0	6838.3963	0.1642	22180.8397	0.0000	0.0000	0	0.0000
593	@FURUK9	-1794.7367	-0.0002	0.0030	-0.0000	0.0050	0.0246	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	17.9474	2833.1390	1045400.0000	18.3613	5741.T	TYO	JPN	JP	True	0	2026-06-23	2026-06-23	33751600	0.0050	605752344.9366	GS	apac	availability	0	0.9242	0.9936	-0.0064	0.0256	3093.0649	1.0000	JP	100	46985196.8655	0.0000	0.0000	1794.7367	1794.7367	1	0.0000	0.0256	0.0000	1658.7807	45.9235	0	0.0000
594	@ITOCH7	124842.6893	0.0119	0.0030	1.0261	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0	10900	10900	11.4535	1840.3055	8512801.0000	97.1213	8001.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	1453291634	0.0050	16645214307.1510	GS	apac	availability	0	0.7501	0.7896	-0.2104	0.0739	90762.3247	1.0000	JP	100	46985196.8655	124842.6893	124842.6893	0.0000	0.0000	0	9225.5849	0.0739	93645.4717	0.0000	0.0000	0	0.0000
595	@KINET61	-24241.5678	-0.0023	0.0037	-0.0000	0.0375	2.4906	-0.0023	-0.0023	0.0000	1.0000	0.1962	0	-118000	-118000	0.2054	1.5889	19228438.0000	3.8985	1277.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	99086479	0.0300	20356030.5121	GS	apac	availability	0	0.3866	0.5402	-0.4598	0.0633	1766.6573	0.9023	XH	2000	46985196.8655	-24241.5678	24241.5678	0.0000	0.0000	0	-1535.6015	0.0633	-9371.4255	0.0000	0.0000	0	0.0000
596	@NIKKI2	-20284.5541	-0.0019	0.0030	-0.0000	0.0050	0.2779	-0.0019	-0.0022	-0.0002	1.0000	1.0000	-100	-800	-900	25.3557	4034.0662	379600.0000	9.4934	6376.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	7671627	0.0050	194519416.1991	GS	apac	availability	100	0.7958	0.9010	-0.0990	-0.0708	1753.9969	0.7392	JP	100	46985196.8655	-22820.1234	22820.1234	-2535.5693	2535.5693	-1	1615.6707	0.0708	-18161.2708	-2017.9190	179.5190	-100	-2535.5693
597	@SQUAR6	-33142.1841	-0.0032	0.0030	-0.0000	0.0050	0.4540	-0.0032	-0.0033	-0.0001	1.0000	1.0000	-100	-2200	-2300	15.0646	2431.4439	857600.0000	12.9271	9684.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	43308726	0.0050	652429894.7956	GS	apac	availability	100	0.3330	0.5645	-0.4355	-0.0728	5205.4184	1.0000	JP	100	46985196.8655	-34648.6470	34648.6470	-1506.4629	1506.4629	-1	2523.7330	0.0728	-11537.5185	-501.6312	109.7275	-100	-1506.4629
598	@TOKYU20	22296.8910	0.0021	0.0030	0.1833	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	2800	2800	7.9632	1284.0577	2153600.0000	17.1436	3289.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	127534835	0.0050	1015582254.4713	GS	apac	availability	0	0.6231	0.7131	-0.2869	0.0446	4814.9978	1.0000	JP	100	46985196.8655	22296.8910	22296.8910	0.0000	0.0000	0	993.8032	0.0446	13892.4890	0.0000	0.0000	0	0.0000
599	@UNEXT1	-47403.3663	-0.0045	0.0030	-0.0000	0.0050	0.6494	-0.0045	-0.0069	-0.0024	1.0000	0.3203	-2500	-4800	-7300	9.8757	1594.3394	404000.0000	3.9931	9418.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	3357622	0.0050	33158871.9878	GS	apac	availability	2500	0.2907	0.4225	-0.5775	-0.1157	890.6665	1.0000	JP	100	46985196.8655	-72092.6196	72092.6196	-24689.2533	24689.2533	-1	8338.5495	0.1157	-20959.1851	-7177.8031	2855.6677	-2500	-24689.2533
600	@BGFRE2	47499.9837	0.0045	0.0047	0.6182	0.0000	-0.0000	0.0045	0.0053	0.0008	1.0000	0.1649	119	673	792	70.5795	109136.9400	66898.0000	4.7713	282330.KS	KRX	KOR	KR	True	1	2026-06-23	2026-06-23	245308	0.0150	17313708.7551	GS	apac	availability	0	0.0860	0.2864	-0.7136	0.2528	853.9225	0.9734	KR	1	46985196.8655	55898.9407	55898.9407	8398.9570	8398.9570	1	14132.3980	0.2528	4806.9513	722.2566	2123.4285	0	0.0000
601	@CHOWT1	43971.6995	0.0042	0.0037	0.4518	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	28200	28200	1.5593	12.2276	28831211.0000	44.9839	1929.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	75856698	0.0150	118281841.5460	GS	apac	availability	0	1.3278	1.2427	0.2427	0.1793	3230.2645	1.0000	HK	200	46985196.8655	43971.6995	43971.6995	0.0000	0.0000	0	7882.4811	0.1793	58386.3329	0.0000	0.0000	0	0.0000
602	@COSCO11	2383.5803	0.0002	0.0037	0.0245	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5929	0	4000	4000	0.5959	4.6476	3996025.0000	2.3698	1199.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	104468910	0.0050	62252508.3414	GS	apac	availability	0	1.1328	1.0408	0.0408	0.2098	660.7209	0.8361	HK	2000	46985196.8655	2383.5803	2383.5803	0.0000	0.0000	0	500.1256	0.2098	2700.0628	0.0000	0.0000	0	0.0000
603	@KONIC6	-17680.2938	-0.0017	0.0030	-0.0000	0.0050	0.2422	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-5100	-5100	3.4667	560.3511	2412600.0000	8.3810	4902.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	102642008	0.0050	355831541.2908	GS	apac	availability	0	1.1432	1.0777	0.0777	-0.0065	1742.5987	1.0000	JP	100	46985196.8655	-17680.2938	17680.2938	0.0000	0.0000	0	115.4745	0.0065	-20212.3914	0.0000	-0.0000	0	0.0000
604	@SEGAS1	-17573.2308	-0.0017	0.0030	-0.0000	0.0050	0.2407	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1300	-1300	13.5179	2180.9070	1224000.0000	16.5490	6460.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	33727541	0.0050	455924510.4027	GS	apac	availability	0	0.3019	0.5232	-0.4768	-0.0937	2136.1422	1.0000	JP	100	46985196.8655	-17573.2308	17573.2308	0.0000	0.0000	0	1646.0967	0.0937	-5305.0475	0.0000	-0.0000	0	0.0000
605	@COCAC27	-17388.7976	-0.0017	0.0030	-0.0000	0.0050	0.2382	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-700	-700	24.8411	4023.2588	909200.0000	22.6772	2579.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	13716562	0.0050	340735029.5031	GS	apac	availability	0	0.2186	0.3848	-0.6152	-0.0625	3233.4253	1.0000	JP	100	46985196.8655	-17388.7976	17388.7976	0.0000	0.0000	0	1086.6041	0.0625	-3801.0089	0.0000	-0.0000	0	0.0000
606	@FUJIE6	27720.7774	0.0026	0.0030	0.2278	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	300	300	92.4026	14832.4770	743200.0000	68.3395	6504.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	30870654	0.0050	2852528426.7072	GS	apac	availability	0	1.5595	1.4270	0.4270	0.0902	13795.4289	1.0000	JP	100	46985196.8655	27720.7774	27720.7774	0.0000	0.0000	0	2500.7112	0.0902	43231.3627	0.0000	0.0000	0	0.0000
607	@GREAT48	30927.5126	0.0029	0.0047	0.4025	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2081	0	7000	7000	4.4182	141.0207	22168250.0000	98.6582	2441.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	4945354	0.0325	21849642.6152	GS	apac	availability	0	0.8144	0.9797	-0.0203	0.1334	1432.5716	1.0000	TW	1000	46985196.8655	30927.5126	30927.5126	0.0000	0.0000	0	4127.0948	0.1334	25188.3159	0.0000	0.0000	0	0.0000
608	@MARGI3	-5379.1339	-0.0005	0.0035	-0.0000	0.0050	0.0737	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1387	-1387	3.8783	5.6051	27506438.0000	108.1256	PLS.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	324128187	0.0050	1257050410.7996	GS	apac	availability	0	1.7127	1.5140	0.5140	0.0240	12491.8441	1.0000	AU	1	46985196.8655	-5379.1339	5379.1339	0.0000	0.0000	0	-129.1103	0.0240	-9212.9449	0.0000	0.0000	0	0.0000
609	@SANTO10	49414.1084	0.0047	0.0035	0.4738	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0	9652	9652	5.1196	7.3035	11239309.0000	57.5677	STO.AX	ASX	AUS	AU	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0619	0.1944	-0.8056	0.0404	16627.2024	1.0000	AU	1	46985196.8655	49414.1084	49414.1084	0.0000	0.0000	0	1998.1433	0.0404	3058.2105	0.0000	0.0000	0	0.0000
610	@TADAN1	-13172.5613	-0.0013	0.0030	-0.0000	0.0050	0.1804	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1600	-1600	8.2329	1327.2706	427500.0000	3.5176	6395.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	16374120	0.0050	134805687.1145	GS	apac	availability	0	1.0563	1.0838	0.0838	-0.0292	1066.1571	0.8192	JP	100	46985196.8655	-13172.5613	13172.5613	0.0000	0.0000	0	384.9278	0.0292	-13914.7761	0.0000	-0.0000	0	0.0000
611	@TAIKI1	45054.4000	0.0043	0.0030	0.3703	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	1500	1500	30.0363	4856.6016	176800.0000	5.3231	1979.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	9044268	0.0050	271656045.7518	GS	apac	availability	0	0.5685	0.6629	-0.3371	0.0648	1810.9111	0.7976	JP	100	46985196.8655	45054.4000	45054.4000	0.0000	0.0000	0	2919.5057	0.0648	25611.8888	0.0000	0.0000	0	0.0000
612	@ASAHI23	24399.1197	0.0023	0.0030	0.2005	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	900	900	27.1101	4336.6758	764200.0000	20.5455	4401.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	14573360	0.0050	395085727.5348	GS	apac	availability	0	1.0531	1.0589	0.0589	0.0896	2682.3916	1.0000	JP	100	46985196.8655	24399.1197	24399.1197	0.0000	0.0000	0	2185.2599	0.0896	25695.8436	0.0000	0.0000	0	0.0000
613	@HOKKO2	-1800.3162	-0.0002	0.0030	-0.0000	0.0050	0.0247	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	6.0011	965.1057	446000.0000	2.6685	7381.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	30633864	0.0050	183835469.1547	GS	apac	availability	0	1.0287	0.9281	-0.0719	-0.0601	1374.7564	0.7955	JP	100	46985196.8655	-1800.3162	1800.3162	0.0000	0.0000	0	108.2495	0.0601	-1851.9251	0.0000	-0.0000	0	0.0000
614	@NOMUR8	-1781.0979	-0.0002	0.0030	-0.0000	0.0050	0.0244	-0.0002	0.0000	0.0002	1.0000	1.0000	200	-200	0	8.9055	1427.8235	8371301.0000	74.1002	8604.T	TYO	JPN	JP	True	0	2026-06-23	2026-06-23	564253583	0.0050	5024954415.4211	GS	apac	availability	0	1.2594	1.1866	0.1866	-0.0145	27505.1621	1.0000	JP	100	46985196.8655	0.0000	0.0000	1781.0979	1781.0979	1	-0.0000	0.0145	0.0000	2243.1162	-25.9057	0	0.0000
615	@PALTA3	32926.4437	0.0031	0.0030	0.2706	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	800	800	41.1581	6641.4415	188300.0000	7.7529	8283.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	5554954	0.0050	228631100.1271	GS	apac	availability	0	0.1282	0.3220	-0.6780	0.0314	2551.7994	0.6863	JP	100	46985196.8655	32926.4437	32926.4437	0.0000	0.0000	0	1033.0043	0.0314	4220.2075	0.0000	0.0000	0	0.0000
616	@PIGEO1	26650.1348	0.0025	0.0030	0.2190	0.0000	-0.0000	0.0025	0.0027	0.0001	1.0000	1.0000	100	2200	2300	12.1137	1957.1150	670900.0000	8.1400	7956.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	13675206	0.0050	165657310.8335	GS	apac	availability	0	0.4918	0.5780	-0.4220	0.0218	1473.6735	1.0000	JP	100	46985196.8655	27861.5046	27861.5046	1211.3698	1211.3698	1	607.2727	0.0218	13702.8387	595.7756	26.4032	0	0.0000
617	@SHOCH1	-18821.4872	-0.0018	0.0030	-0.0000	0.0075	0.3867	-0.0018	-0.0018	0.0000	1.0000	0.2325	0	-300	-300	62.7383	10095.4890	36800.0000	2.3032	9601.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	386130	0.0075	24225136.2326	GS	apac	availability	0	0.0441	0.3476	-0.6524	-0.1249	874.4375	0.8915	JP	100	46985196.8655	-18821.4872	18821.4872	0.0000	0.0000	0	2351.6909	0.1249	-830.6278	0.0000	-0.0000	0	0.0000
618	@TAKUM1	-25095.3163	-0.0024	0.0030	-0.0000	0.0050	0.3438	-0.0024	-0.0028	-0.0004	1.0000	1.0000	-200	-1100	-1300	22.8139	3675.2908	196000.0000	4.4658	6013.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	13901656	0.0050	317151322.5257	GS	apac	availability	200	0.3575	0.5474	-0.4526	-0.0757	1623.1594	0.8897	JP	100	46985196.8655	-29658.1011	29658.1011	-4562.7848	4562.7848	-1	2244.2772	0.0757	-10603.3090	-1631.2783	345.2734	-200	-4562.7848
619	@TOMEN3	-33290.9705	-0.0032	0.0030	-0.0000	0.0200	1.8242	-0.0032	-0.0032	0.0000	1.0000	0.0509	0	-300	-300	110.9699	17294.1650	113800.0000	12.2010	2737.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	45144	0.0200	5009625.2441	GS	apac	availability	0	1.2438	1.2501	0.2501	-0.1994	286.8306	0.9975	JP	100	46985196.8655	-33290.9705	33290.9705	0.0000	0.0000	0	6638.2539	0.1994	-41408.4236	0.0000	-0.0000	0	0.0000
620	@CHARO7	3708.4364	0.0004	0.0100	0.1016	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	20800	20800	0.1783	3203.0916	12257899.0000	2.2083	CPIN.JK	JAK	IDN	ID	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4340	0.5167	-0.4833	0.1546	1286.3853	0.3906	ID	100	46985196.8655	3708.4364	3708.4364	0.0000	0.0000	0	573.3612	0.1546	1609.3245	0.0000	0.0000	0	0.0000
621	@GREEN308	12800.8989	0.0012	0.0037	0.1315	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8793	0	24000	24000	0.5334	4.2306	3014000.0000	1.6270	2869.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	173082499	0.0050	92317148.6517	GS	apac	availability	0	0.9273	0.9884	-0.0116	0.2188	968.6363	0.5026	XH	2000	46985196.8655	12800.8989	12800.8989	0.0000	0.0000	0	2801.2108	0.2188	11870.3965	0.0000	0.0000	0	0.0000
622	@INDOF19	54656.0742	0.0052	0.0100	1.4974	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	147800	147800	0.3698	6613.8985	2886500.0000	1.0737	ICBP.JK	JAK	IDN	ID	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2746	0.4065	-0.5935	0.1467	819.3835	0.8404	ID	100	46985196.8655	54656.0742	54656.0742	0.0000	0.0000	0	8018.2901	0.1467	15008.9185	0.0000	0.0000	0	0.0000
623	@MINER60	-29906.1563	-0.0028	0.0035	-0.0000	0.0050	0.4097	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-640	-640	46.7284	67.1122	767440.0000	36.1208	MIN.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	27903614	0.0050	1303890376.8798	GS	apac	availability	0	2.3119	1.9339	0.9339	0.0132	9235.0125	1.0000	AU	1	46985196.8655	-29906.1563	29906.1563	0.0000	0.0000	0	-393.4659	0.0132	-69139.3520	0.0000	0.0000	0	0.0000
624	@MITRA6	16121.3723	0.0015	0.0100	0.4417	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	189200	189200	0.0852	1512.6556	84676813.0000	7.2040	MAPI.JK	JAK	IDN	ID	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4772	0.5779	-0.4221	0.1358	693.0827	0.3684	ID	100	46985196.8655	16121.3723	16121.3723	0.0000	0.0000	0	2189.7291	0.1358	7693.7759	0.0000	0.0000	0	0.0000
625	@MITSU85	3997.7062	0.0004	0.0030	0.0329	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	13.3257	2143.0733	2125000.0000	28.2324	4183.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	72831619	0.0050	970531384.8951	GS	apac	availability	0	0.9468	0.9811	-0.0189	0.0839	5352.7638	1.0000	JP	100	46985196.8655	3997.7062	3997.7062	0.0000	0.0000	0	335.5576	0.0839	3785.2158	0.0000	0.0000	0	0.0000
626	@SHOBO2	43166.6718	0.0041	0.0030	0.3548	0.0000	-0.0000	0.0041	0.0043	0.0001	1.0000	1.0000	200	5500	5700	7.8485	1267.0052	901700.0000	7.0826	1414.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	20506506	0.0050	160945020.8983	GS	apac	availability	0	0.2948	0.4710	-0.5290	0.0619	1546.8004	1.0000	JP	100	46985196.8655	44736.3690	44736.3690	1569.6972	1569.6972	1	2768.3392	0.0619	13190.0901	462.8102	97.1347	0	0.0000
627	@SINGA31	114670.5399	0.0109	0.0040	1.2567	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0	13700	13700	8.3701	10.8161	4357973.0000	36.4973	STEG.SI	SIN	SGP	SG	True	1	2026-06-23	2026-06-23	148328130	0.0050	1241523119.9968	GS	apac	availability	0	0.2471	0.4325	-0.5675	0.0492	26135.6358	1.0000	SG	100	46985196.8655	114670.5399	114670.5399	0.0000	0.0000	0	5640.2668	0.0492	28331.2291	0.0000	0.0000	0	0.0000
628	@TOKYU17	-25239.4532	-0.0024	0.0030	-0.0000	0.0050	0.3457	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-2500	-2500	10.0958	1635.2383	2338700.0000	23.7087	9005.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	75195816	0.0050	759160511.8006	GS	apac	availability	0	0.1014	0.2900	-0.7100	-0.1069	6308.5496	1.0000	JP	100	46985196.8655	-25239.4532	25239.4532	0.0000	0.0000	0	2699.1294	0.1069	-2558.7164	0.0000	-0.0000	0	0.0000
629	@UCHID3	-9646.3222	-0.0009	0.0030	-0.0000	0.0050	0.1321	-0.0009	0.0000	0.0009	1.0000	0.8030	0	-800	-800	12.0579	1953.7898	120300.0000	1.4571	8057.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	6984230	0.0050	84215165.9899	GS	apac	availability	0	0.6224	0.7737	-0.2263	-0.0449	628.1788	0.5778	JP	100	46985196.8655	-9646.3222	9646.3222	0.0000	0.0000	0	432.9157	0.0449	-6003.6726	0.0000	-0.0000	0	0.0000
630	@COCHL2	-24560.4115	-0.0023	0.0035	-0.0000	0.0050	0.3364	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-310	-310	79.2271	114.0529	714596.0000	57.1581	COH.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	11516596	0.0050	912426894.6437	GS	apac	availability	0	0.6569	0.7064	-0.2936	-0.0982	5181.3501	1.0000	AU	1	46985196.8655	-24560.4115	24560.4115	0.0000	0.0000	0	2410.7824	0.0982	-16134.0431	0.0000	-0.0000	0	0.0000
631	@FUNAI5	6583.8009	0.0006	0.0030	0.0541	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4916	0	1000	1000	6.5838	1059.3965	622400.0000	4.0877	9757.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	7839831	0.0050	51615886.1908	GS	apac	availability	0	0.4325	0.5977	-0.4023	0.0673	592.5421	0.5064	JP	100	46985196.8655	6583.8009	6583.8009	0.0000	0.0000	0	443.2468	0.0673	2847.7831	0.0000	0.0000	0	0.0000
632	@KAGAE2	-19202.7525	-0.0018	0.0030	-0.0000	0.0050	0.2631	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-700	-700	27.4325	4443.2696	96500.0000	2.6582	8154.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	9474610	0.0050	259912273.3331	GS	apac	availability	0	0.9890	1.0662	0.0662	-0.0137	1252.6654	0.8112	JP	100	46985196.8655	-19202.7525	19202.7525	0.0000	0.0000	0	263.7668	0.0137	-18992.0594	0.0000	-0.0000	0	0.0000
633	@MAINF1	-42962.6519	-0.0041	0.0040	-0.0000	0.0050	0.5885	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-1233	-1233	34.8440	60.9673	83880.0000	2.9356	MFT.NZ	NZE	NZL	NZ	True	-1	2026-06-23	2026-06-23	3144635	0.0050	109571661.6353	GS	apac	availability	0	0.2749	0.3725	-0.6275	-0.0524	3508.7402	0.3820	NZ	1	46985196.8655	-42962.6519	42962.6519	0.0000	0.0000	0	2250.5060	0.0524	-11809.3542	0.0000	-0.0000	0	0.0000
634	@NOMUR9	-12968.5999	-0.0012	0.0030	-0.0000	0.0050	0.1777	-0.0012	-0.0014	-0.0002	1.0000	0.8044	-300	-1900	-2200	6.8256	1103.2696	218900.0000	1.4972	9716.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	12354592	0.0050	84327242.1314	GS	apac	availability	300	0.3722	0.5569	-0.4431	-0.0989	679.2418	0.6704	JP	100	46985196.8655	-15016.2735	15016.2735	-2047.6737	2047.6737	-1	1485.4810	0.0989	-5588.4536	-762.0619	202.5656	-300	-2047.6737
635	@TOSHI22	-5560.8940	-0.0005	0.0030	-0.0000	0.0050	0.0762	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	27.8045	4493.0000	212900.0000	5.9301	6104.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	4055941	0.0050	112773289.0177	GS	apac	availability	0	1.0151	1.0540	0.0540	-0.0668	690.1183	0.5780	JP	100	46985196.8655	-5560.8940	5560.8940	0.0000	0.0000	0	371.4052	0.0668	-5645.0372	0.0000	-0.0000	0	0.0000
636	@NITOR1	-8689.1293	-0.0008	0.0030	-0.0000	0.0050	0.1190	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-600	-600	14.4819	2338.0582	3078100.0000	44.6160	9843.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	98109887	0.0050	1420815821.1587	GS	apac	availability	0	0.0194	0.3024	-0.6976	-0.0299	6795.1646	1.0000	JP	100	46985196.8655	-8689.1293	8689.1293	0.0000	0.0000	0	260.0655	0.0299	-168.5361	0.0000	-0.0000	0	0.0000
637	@POUCH1	-3294.7277	-0.0003	0.0047	-0.0000	0.0125	0.1128	-0.0003	0.0000	0.0003	1.0000	0.0989	0	-4000	-4000	0.8237	26.2608	22724239.0000	18.8329	9904.TW	TPE	TWN	TW	True	-1	2026-06-23	2026-06-23	12564586	0.0200	10349222.5076	GS	apac	availability	0	0.7130	0.8004	-0.1996	0.0239	2111.6760	1.0000	TW	1000	46985196.8655	-3294.7277	3294.7277	0.0000	0.0000	0	-78.6276	0.0239	-2349.0432	0.0000	0.0000	0	0.0000
638	@YANZH2	-58247.1513	-0.0055	0.0037	-0.0000	0.0050	0.7979	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-36000	-36000	1.6180	12.6510	34596192.0000	55.8478	1171.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	228844724	0.0050	370265368.6777	GS	apac	availability	0	0.6153	0.6935	-0.3065	0.1199	5143.3685	1.0000	XH	2000	46985196.8655	-58247.1513	58247.1513	0.0000	0.0000	0	-6981.2944	0.1199	-35837.7550	0.0000	0.0000	0	0.0000
639	@AMADA1	1929.2644	0.0002	0.0030	0.0159	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	19.2926	3128.0186	2138500.0000	41.4697	6113.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	77370176	0.0050	1492675290.3630	GS	apac	availability	0	1.2570	1.2181	0.2181	0.0660	6124.4773	1.0000	JP	100	46985196.8655	1929.2644	1929.2644	0.0000	0.0000	0	127.4013	0.0660	2425.0747	0.0000	0.0000	0	0.0000
640	@CHINA484	-8490.5483	-0.0008	0.0037	-0.0000	0.0050	0.1163	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-6000	-6000	1.4151	11.0444	18594665.0000	26.2050	1898.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	235016911	0.0050	332570406.2140	GS	apac	availability	0	0.3648	0.5176	-0.4824	0.1516	5811.3026	1.0000	XH	2000	46985196.8655	-8490.5483	8490.5483	0.0000	0.0000	0	-1287.3076	0.1516	-3097.7689	0.0000	0.0000	0	0.0000
641	@FUJIP6	10427.4511	0.0010	0.0030	0.0857	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	500	500	20.8549	3379.8406	2785500.0000	58.3649	4901.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	308097256	0.0050	6425338143.1698	GS	apac	availability	0	0.5971	0.7317	-0.2683	0.0899	25940.9370	1.0000	JP	100	46985196.8655	10427.4511	10427.4511	0.0000	0.0000	0	937.1682	0.0899	6226.3932	0.0000	0.0000	0	0.0000
642	@HOYAC2	117060.8475	0.0111	0.0030	0.9621	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	700	700	167.2298	27099.1450	718700.0000	120.7412	7741.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	94181746	0.0050	15749992860.4197	GS	apac	availability	0	0.7621	0.8034	-0.1966	0.0837	55994.8891	1.0000	JP	100	46985196.8655	117060.8475	117060.8475	0.0000	0.0000	0	9799.4803	0.0837	89214.8743	0.0000	0.0000	0	0.0000
643	@MEDIG20	-1423.2970	-0.0001	0.0047	-0.0000	0.0800	0.3120	-0.0001	0.0000	0.0001	1.0000	0.0042	0	-1000	-1000	1.4233	45.2521	1438000.0000	2.0536	6547.TWO	TPO	TWN	TW	True	-1	2026-06-23	2026-06-23	303098	0.0800	431398.4667	GS	apac	availability	0	-0.3085	0.0655	-0.9345	-0.2723	388.3632	0.3368	TW	1000	46985196.8655	-1423.2970	1423.2970	0.0000	0.0000	0	387.6005	0.2723	439.0899	-0.0000	-0.0000	0	0.0000
644	@TOYOB4	20353.9878	0.0019	0.0030	0.1673	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	1900	1900	10.7126	1733.0062	642300.0000	6.9007	3101.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	16133160	0.0050	172828495.5829	GS	apac	availability	0	0.9981	1.0236	0.0236	0.0937	953.9463	0.8890	JP	100	46985196.8655	20353.9878	20353.9878	0.0000	0.0000	0	1907.6661	0.0937	20314.4138	0.0000	0.0000	0	0.0000
645	@UNILE31	10297.5253	0.0010	0.0100	0.2821	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	107700	107700	0.0956	1687.2991	8146102.0000	0.7731	UNVR.JK	JAK	IDN	ID	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7721	0.7695	-0.2305	0.1885	547.1457	0.7890	ID	100	46985196.8655	10297.5253	10297.5253	0.0000	0.0000	0	1941.1295	0.1885	7951.1749	0.0000	0.0000	0	0.0000
646	@HYNIX1	20983.6687	0.0020	0.0047	0.2731	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	11	11	1907.6062	2877434.0000	5166613.0000	9715.5176	000660.KS	KRX	KOR	KR	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9666	1.7678	0.7678	0.1248	1087644.3858	1.0000	KR	1	46985196.8655	20983.6687	20983.6687	0.0000	0.0000	0	2619.5974	0.1248	41266.0977	0.0000	0.0000	0	0.0000
647	@UBTEC1	-53592.2749	-0.0051	0.0037	-0.0000	0.0275	4.0378	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-4000	-4000	13.3981	105.7030	6727680.0000	90.7414	9880.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	12348698	0.0300	165448704.3838	GS	apac	availability	0	2.3683	2.0801	1.0801	0.0373	5797.8186	1.0000	XH	2000	46985196.8655	-53592.2749	53592.2749	0.0000	0.0000	0	-1997.6182	0.0373	-126923.2067	0.0000	0.0000	0	0.0000
648	@ACORP3	-13923.2497	-0.0013	0.0040	-0.0000	0.0050	0.1907	-0.0013	-0.0014	-0.0000	1.0000	0.0502	-106	-2940	-3046	4.7358	8.5110	472765.0000	2.3098	ATM.NZ	NZE	NZL	NZ	True	-1	2026-06-23	2026-06-23	1083862	0.0050	5132952.8277	GS	apac	availability	106	0.1684	0.2735	-0.7265	-0.0764	3435.4728	0.3166	NZ	1	46985196.8655	-14425.2445	14425.2445	-501.9947	501.9947	-1	1102.7101	0.0764	-2428.8713	-84.5241	38.3740	-106	-501.9947
649	@ALPSE2	-14804.8728	-0.0014	0.0030	-0.0000	0.0050	0.2028	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1100	-1100	13.4590	2176.3138	853200.0000	11.5113	6770.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	48193966	0.0050	648641394.7863	GS	apac	availability	0	0.8286	0.9494	-0.0506	0.0132	2576.7942	1.0000	JP	100	46985196.8655	-14804.8728	14804.8728	0.0000	0.0000	0	-194.7144	0.0132	-12266.6913	0.0000	0.0000	0	0.0000
650	@LGELE11	17543.5730	0.0017	0.0047	0.2283	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	118	118	148.6743	231986.3800	3353936.0000	508.4777	066570.KS	KRX	KOR	KR	True	1	2026-06-23	2026-06-23	1959618	0.0050	291344927.7541	GS	apac	availability	0	0.9632	1.0258	0.0258	0.1859	15740.8987	1.0000	KR	1	46985196.8655	17543.5730	17543.5730	0.0000	0.0000	0	3262.1272	0.1859	16898.6151	0.0000	0.0000	0	0.0000
651	@SEEGE1	1629.3401	0.0002	0.0047	0.0212	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0789	0	92	92	17.7102	27409.1060	266266.0000	4.7694	096530.KQ	KDQ	KOR	KR	True	1	2026-06-23	2026-06-23	467516	0.0300	8279810.7425	GS	apac	availability	0	0.4516	0.6653	-0.3347	0.0150	924.9337	0.9211	KR	1	46985196.8655	1629.3401	1629.3401	0.0000	0.0000	0	24.5048	0.0150	735.7760	0.0000	0.0000	0	0.0000
652	@SOULP2	-58984.9703	-0.0056	0.0035	-0.0000	0.0050	0.8080	-0.0056	-0.0058	-0.0002	1.0000	1.0000	-70	-1899	-1969	31.0611	44.3969	401955.0000	12.5153	SOL.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	37365592	0.0050	1160615236.1167	GS	apac	availability	70	0.2842	0.3782	-0.6218	-0.1223	11800.7115	1.0000	AU	1	46985196.8655	-61159.2451	61159.2451	-2174.2748	2174.2748	-1	7478.5991	0.1223	-17379.1751	-617.8478	265.8720	-70	-2174.2748
653	@TELEC97	-93454.6049	-0.0089	0.0040	-0.0000	0.0050	1.2802	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-89452	-89452	1.0447	1.8355	1090350.0000	1.1488	SPK.NZ	NZE	NZL	NZ	True	-1	2026-06-23	2026-06-23	160826615	0.0050	168022937.0267	GS	apac	availability	0	0.1639	0.2734	-0.7266	-0.0719	1974.6838	0.8291	NZ	1	46985196.8655	-93454.6049	93454.6049	0.0000	0.0000	0	6720.9121	0.0719	-15314.1106	0.0000	-0.0000	0	0.0000
654	@TOKAI17	45318.4960	0.0043	0.0030	0.3725	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	4200	4200	10.7901	1742.6377	1354900.0000	14.6375	5301.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	31982294	0.0050	345092729.3450	GS	apac	availability	0	0.8921	0.9489	-0.0511	0.0864	2427.1627	1.0000	JP	100	46985196.8655	45318.4960	45318.4960	0.0000	0.0000	0	3915.2532	0.0864	40428.2652	0.0000	0.0000	0	0.0000
655	@COFCO4	-2021.1944	-0.0002	0.0037	-0.0000	0.0200	0.1108	-0.0002	0.0000	0.0002	1.0000	0.0212	0	-16000	-16000	0.1263	0.9828	43917000.0000	5.5075	1610.HK	HKG	HKG	HK	True	-1	2026-06-23	2026-06-23	17441916	0.0200	2203343.9199	GS	apac	availability	0	1.0616	1.0155	0.0155	-0.0366	347.2916	0.8890	XH	2000	46985196.8655	-2021.1944	2021.1944	0.0000	0.0000	0	74.0376	0.0366	-2145.6176	0.0000	-0.0000	0	0.0000
656	@TSIHO1	-37072.6264	-0.0035	0.0030	-0.0000	0.0050	0.5078	-0.0035	-0.0041	-0.0006	1.0000	0.4497	-900	-5200	-6100	7.1294	1157.7371	240700.0000	1.7276	3608.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	6570071	0.0050	46840343.7587	GS	apac	availability	900	0.5572	0.6661	-0.3339	-0.1607	425.1408	0.5138	JP	100	46985196.8655	-43489.0425	43489.0425	-6416.4161	6416.4161	-1	6988.9359	0.1607	-24233.9491	-3575.5007	1031.1545	-900	-6416.4161
657	@BENDI2	-43849.2938	-0.0042	0.0035	-0.0000	0.0050	0.6007	-0.0042	-0.0053	-0.0012	1.0000	1.0000	-1655	-5893	-7548	7.4409	10.5782	1863585.0000	13.8252	BEN.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	70986057	0.0050	528200996.3318	GS	apac	availability	1655	0.3853	0.4445	-0.5555	-0.1160	4314.1955	1.0000	AU	1	46985196.8655	-56164.0030	56164.0030	-12314.7092	12314.7092	-1	6517.6672	0.1160	-21638.8592	-4744.6094	1429.0857	-1655	-12314.7092
658	@CHIBA2	-7557.1123	-0.0007	0.0030	-0.0000	0.0050	0.1035	-0.0007	0.0000	0.0007	1.0000	0.9379	0	-500	-500	15.1142	2416.2842	115400.0000	1.7286	8337.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	6509831	0.0050	98391047.8782	GS	apac	availability	0	1.1606	1.0201	0.0201	-0.1021	940.4380	0.4126	JP	100	46985196.8655	-7557.1123	7557.1123	0.0000	0.0000	0	771.3715	0.1021	-8770.9147	0.0000	-0.0000	0	0.0000
659	@DAINI9	9756.6721	0.0009	0.0030	0.0802	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	300	300	32.5222	5258.1602	380100.0000	12.3904	4631.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	7348978	0.0050	239005229.7697	GS	apac	availability	0	0.7065	0.8169	-0.1831	0.0630	2692.4027	1.0000	JP	100	46985196.8655	9756.6721	9756.6721	0.0000	0.0000	0	614.3849	0.0630	6893.0271	0.0000	0.0000	0	0.0000
660	@HAWPA6	3714.2854	0.0004	0.0040	0.0407	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6545	0	300	300	12.3810	16.0575	117700.0000	1.4634	HPAR.SI	SIN	SGP	SG	True	1	2026-06-23	2026-06-23	5549723	0.0050	68710850.8702	GS	apac	availability	0	0.4674	0.5559	-0.4441	0.0483	1808.8941	0.5643	SG	100	46985196.8655	3714.2854	3714.2854	0.0000	0.0000	0	179.5443	0.0483	1736.0290	0.0000	0.0000	0	0.0000
661	@HITAC40	-11213.5396	-0.0011	0.0030	-0.0000	0.0050	0.1536	-0.0011	-0.0012	-0.0001	1.0000	0.9828	-100	-800	-900	14.0169	2277.2239	328400.0000	4.6362	6810.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	7353594	0.0050	103074771.6066	GS	apac	availability	100	0.8637	0.9772	-0.0228	-0.0531	658.1815	0.5897	JP	100	46985196.8655	-12615.2320	12615.2320	-1401.6924	1401.6924	-1	670.2440	0.0531	-10895.7476	-1210.6386	74.4716	-100	-1401.6924
662	@CSLNP2	-15199.4911	-0.0014	0.0035	-0.0000	0.0050	0.2082	-0.0014	-0.0037	-0.0022	1.0000	1.0000	-298	-192	-490	79.1640	113.2926	2612502.0000	207.5721	CSL.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	82010002	0.0050	6492241110.6946	GS	apac	availability	298	-0.1273	0.1303	-0.8697	-0.1319	37912.5956	1.0000	AU	1	46985196.8655	-38790.3678	38790.3678	-23590.8768	23590.8768	-1	5114.9479	0.1319	4937.2906	3002.6788	3110.7234	-298	-23590.8768
663	@MODEC1	-6114.5036	-0.0006	0.0030	-0.0000	0.0050	0.0838	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-100	-100	61.1450	9829.6407	545500.0000	33.2418	6269.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	9227483	0.0050	564214778.3950	GS	apac	availability	0	1.0359	0.9671	-0.0329	0.0371	3552.1294	1.0000	JP	100	46985196.8655	-6114.5036	6114.5036	0.0000	0.0000	0	-227.0517	0.0371	-6334.2902	0.0000	0.0000	0	0.0000
664	@NONGF1	106469.9912	0.0101	0.0037	1.0939	0.0000	-0.0000	0.0101	0.0132	0.0030	1.0000	1.0000	6000	20000	26000	5.3235	41.5292	3279411.0000	17.3781	9633.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	223524823	0.0050	1189934296.7144	GS	apac	availability	0	1.0818	1.0382	0.0382	0.2356	19833.5073	1.0000	XH	2000	46985196.8655	138410.9885	138410.9885	31940.9974	31940.9974	1	32614.5130	0.2356	149730.7007	34553.2386	7526.4261	0	0.0000
665	@ORIGI6	-1392.3552	-0.0001	0.0035	-0.0000	0.0050	0.0191	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-184	-184	7.5671	10.7729	2490550.0000	18.8165	ORG.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	292941155	0.0050	2216729051.1855	GS	apac	availability	0	0.2301	0.3378	-0.6622	-0.0791	13036.2865	1.0000	AU	1	46985196.8655	-1392.3552	1392.3552	0.0000	0.0000	0	110.1854	0.0791	-320.3765	0.0000	-0.0000	0	0.0000
666	@RAMSA1	-48793.8803	-0.0046	0.0035	-0.0000	0.0050	0.6684	-0.0046	-0.0051	-0.0005	1.0000	1.0000	-173	-1749	-1922	27.8982	39.8204	641074.0000	17.9029	RHC.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	29957369	0.0050	835755446.3742	GS	apac	availability	173	0.4066	0.5057	-0.4943	-0.1180	5280.5760	1.0000	AU	1	46985196.8655	-53620.2618	53620.2618	-4826.3815	4826.3815	-1	6329.8361	0.1180	-21802.3969	-1962.4426	569.7511	-173	-4826.3815
667	@SONIC9	-3389.8856	-0.0003	0.0035	-0.0000	0.0050	0.0464	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-244	-244	13.8930	19.8370	1701144.0000	23.6662	SHL.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	67318810	0.0050	935258449.9847	GS	apac	availability	0	0.2038	0.3627	-0.6373	-0.0955	6866.4348	1.0000	AU	1	46985196.8655	-3389.8856	3389.8856	0.0000	0.0000	0	323.7530	0.0955	-691.0276	0.0000	-0.0000	0	0.0000
668	@TASUK2	-1432.0697	-0.0001	0.0030	-0.0000	0.0575	0.2256	-0.0001	0.0000	0.0001	1.0000	0.1813	0	-200	-200	7.1603	1136.9090	825100.0000	5.8155	166A.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	2656815	0.0575	19023721.0564	GS	apac	availability	0	0.6727	0.7525	-0.2475	-0.1713	419.9455	0.7604	JP	100	46985196.8655	-1432.0697	1432.0697	0.0000	0.0000	0	245.3687	0.1713	-963.3943	0.0000	-0.0000	0	0.0000
669	@IWATE1	-1227.4883	-0.0001	0.0030	-0.0000	0.0050	0.0168	-0.0001	0.0000	0.0001	1.0000	0.7770	0	-100	-100	12.2749	1972.4297	162900.0000	1.9919	8345.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	6644783	0.0050	81563933.7900	GS	apac	availability	0	1.0474	0.9400	-0.0600	-0.0927	908.2326	0.5192	JP	100	46985196.8655	-1227.4883	1227.4883	0.0000	0.0000	0	113.8427	0.0927	-1285.7280	0.0000	-0.0000	0	0.0000
670	@MIYAZ1	-1270.8843	-0.0001	0.0030	-0.0000	0.0050	0.0174	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	12.7088	2033.9820	188700.0000	2.3794	8393.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	8399212	0.0050	106744270.7914	GS	apac	availability	0	1.0698	0.9563	-0.0437	-0.0750	1088.7285	0.7521	JP	100	46985196.8655	-1270.8843	1270.8843	0.0000	0.0000	0	95.2609	0.0750	-1359.6087	0.0000	-0.0000	0	0.0000
671	@POLYP44	41679.4808	0.0040	0.0037	0.4282	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.8143	0	12000	12000	3.4733	27.2963	1738423.0000	6.0550	6049.HK	HKG	HKG	HK	True	1	2026-06-23	2026-06-23	24615381	0.0050	85496358.3859	GS	apac	availability	0	0.9088	0.9750	-0.0250	0.2691	530.3021	0.9484	XH	2000	46985196.8655	41679.4808	41679.4808	0.0000	0.0000	0	11214.3472	0.2691	37878.2937	0.0000	0.0000	0	0.0000
672	@ALTEO5	-30006.4044	-0.0029	0.0047	-0.0000	0.0125	1.0276	-0.0029	-0.0029	-0.0001	1.0000	0.8792	-4	-131	-135	229.0565	344476.3200	271277.0000	61.0699	196170.KQ	KDQ	KOR	KR	True	-1	2026-06-23	2026-06-23	401686	0.0100	92008798.2538	GS	apac	availability	4	0.6328	0.7128	-0.2872	-0.1237	12274.3014	1.0000	KR	1	46985196.8655	-30922.6305	30922.6305	-916.2261	916.2261	-1	3824.7378	0.1237	-19567.7842	-579.7862	113.3256	-4	-916.2261
673	@BIGHI3	-8630.3008	-0.0008	0.0047	-0.0000	0.0400	0.9458	-0.0008	0.0000	0.0008	1.0000	0.1923	0	-62	-62	139.1984	214959.1900	210636.0000	29.5899	352820.KS	KRX	KOR	KR	True	-1	2026-06-23	2026-06-23	144422	0.0400	20103311.3535	GS	apac	availability	0	0.6804	0.8063	-0.1937	-0.1055	5159.7971	1.0000	KR	1	46985196.8655	-8630.3008	8630.3008	0.0000	0.0000	0	910.7678	0.1055	-5872.3039	0.0000	-0.0000	0	0.0000
674	@DAEWO6	-55578.0655	-0.0053	0.0047	-0.0000	0.0200	3.0454	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-730	-730	76.1343	118006.1300	2060359.0000	158.8920	042660.KS	KRX	KOR	KR	True	-1	2026-06-23	2026-06-23	2586717	0.0200	196937981.8846	GS	apac	availability	0	0.9876	1.0471	0.0471	-0.0600	14463.7145	1.0000	KR	1	46985196.8655	-55578.0655	55578.0655	0.0000	0.0000	0	3337.3413	0.0600	-54890.1703	0.0000	-0.0000	0	0.0000
675	@DONGA23	-10936.9425	-0.0010	0.0047	-0.0000	0.0350	1.0487	-0.0010	-0.0011	-0.0000	1.0000	0.0585	-12	-278	-290	39.3415	59213.8640	121110.0000	4.6866	140410.KQ	KDQ	KOR	KR	True	-1	2026-06-23	2026-06-23	153387	0.0350	6034477.6792	GS	apac	availability	12	0.3293	0.5099	-0.4901	-0.2857	1004.3662	1.0000	KR	1	46985196.8655	-11409.0407	11409.0407	-472.0982	472.0982	-1	3259.1082	0.2857	-3757.3477	-155.4765	134.8596	-12	-472.0982
676	@DONGB1	-3601.3175	-0.0003	0.0047	-0.0000	0.0050	0.0493	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-39	-39	92.3415	142277.2500	126492.0000	11.7612	005830.KS	KRX	KOR	KR	True	-1	2026-06-23	2026-06-23	1666869	0.0050	153921140.3159	GS	apac	availability	0	0.6787	0.7531	-0.2469	0.0268	5745.9788	1.0000	KR	1	46985196.8655	-3601.3175	3601.3175	0.0000	0.0000	0	-96.5912	0.0268	-2444.0423	0.0000	0.0000	0	0.0000
677	@DONGB3	-37668.5248	-0.0036	0.0047	-0.0000	0.0525	5.4181	-0.0036	-0.0036	-0.0000	1.0000	0.0639	-9	-2096	-2105	17.9716	27352.0860	470622.0000	8.4123	007390.KQ	KDQ	KOR	KR	True	-1	2026-06-23	2026-06-23	352532	0.0525	6335572.7067	GS	apac	availability	9	0.0621	0.3216	-0.6784	-0.2726	972.7222	0.9999	KR	1	46985196.8655	-37830.2694	37830.2694	-161.7446	161.7446	-1	10314.1177	0.2726	-2350.7250	-10.0506	44.0984	-9	-161.7446
678	@DOOSA22	-1231.2197	-0.0001	0.0047	-0.0000	0.0050	0.0169	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-20	-20	61.5610	95159.1250	2146567.0000	133.4902	034020.KS	KRX	KOR	KR	True	-1	2026-06-23	2026-06-23	15980879	0.0050	983798614.4204	GS	apac	availability	0	1.2516	1.2300	0.2300	0.0313	27603.5015	1.0000	KR	1	46985196.8655	-1231.2197	1231.2197	0.0000	0.0000	0	-38.5787	0.0313	-1540.9834	0.0000	0.0000	0	0.0000
679	@ECOPR3	-19455.1003	-0.0019	0.0047	-0.0000	0.0200	1.0660	-0.0019	-0.0019	0.0000	1.0000	0.2314	0	-260	-260	74.8273	114315.8800	875765.0000	65.4258	086520.KQ	KDQ	KOR	KR	True	-1	2026-06-23	2026-06-23	322013	0.0200	24095366.2617	GS	apac	availability	0	1.2072	1.1828	0.1828	-0.0570	10159.7641	1.0000	KR	1	46985196.8655	-19455.1003	19455.1003	0.0000	0.0000	0	1108.5509	0.0570	-23486.0650	0.0000	-0.0000	0	0.0000
680	@ECOPR7	-21352.3811	-0.0020	0.0047	-0.0000	0.0250	1.4625	-0.0020	-0.0020	0.0000	1.0000	0.3569	0	-196	-196	108.9407	166398.0000	480379.0000	52.2380	247540.KQ	KDQ	KOR	KR	True	-1	2026-06-23	2026-06-23	342042	0.0250	37262301.6750	GS	apac	availability	0	1.3011	1.2691	0.2691	-0.0962	6288.0536	1.0000	KR	1	46985196.8655	-21352.3811	21352.3811	0.0000	0.0000	0	2053.5920	0.0962	-27781.6295	0.0000	-0.0000	0	0.0000
681	@FADUI1	-3029.6891	-0.0003	0.0047	-0.0000	0.0425	0.3528	-0.0003	0.0000	0.0003	1.0000	0.2343	0	-40	-40	75.7422	113767.2500	1796555.0000	133.5711	440110.KQ	KDQ	KOR	KR	True	-1	2026-06-23	2026-06-23	324371	0.0425	24568582.2676	GS	apac	availability	0	1.3019	1.3144	0.3144	-0.1490	3566.7786	1.0000	KR	1	46985196.8655	-3029.6891	3029.6891	0.0000	0.0000	0	451.3170	0.1490	-3944.2815	0.0000	-0.0000	0	0.0000
682	@FLIGH3	-3542.0564	-0.0003	0.0035	-0.0000	0.0500	0.4852	-0.0003	0.0000	0.0003	1.0000	0.2111	-184	-423	-607	8.3737	11.9396	830391.0000	6.9532	FLT.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	2642411	0.0500	22126640.2109	GS	apac	availability	184	0.6231	0.6466	-0.3534	-0.1775	1536.3906	1.0000	AU	1	46985196.8655	-5082.8091	5082.8091	-1540.7527	1540.7527	-1	902.1217	0.1775	-3167.2044	-960.0751	273.4603	-184	-1540.7527
683	@HYUND54	-8585.6005	-0.0008	0.0047	-0.0000	0.0050	0.1176	-0.0008	0.0000	0.0008	1.0000	0.2061	0	-357	-357	24.0493	37340.0200	241925.0000	5.9035	001450.KS	KRX	KOR	KR	True	-1	2026-06-23	2026-06-23	896396	0.0050	21557697.2794	GS	apac	availability	0	0.2277	0.4423	-0.5577	0.0226	2050.1608	1.0000	KR	1	46985196.8655	-8585.6005	8585.6005	0.0000	0.0000	0	-194.3766	0.0226	-1955.1459	0.0000	0.0000	0	0.0000
684	@JEONB1	-5335.8080	-0.0005	0.0047	-0.0000	0.0050	0.0731	-0.0005	0.0000	0.0005	1.0000	0.2286	0	-324	-324	16.4685	25259.5670	343670.0000	5.6731	175330.KS	KRX	KOR	KR	True	-1	2026-06-23	2026-06-23	1454059	0.0050	23946233.3436	GS	apac	availability	0	0.6429	0.6746	-0.3254	-0.0246	2449.2072	1.0000	KR	1	46985196.8655	-5335.8080	5335.8080	0.0000	0.0000	0	131.0582	0.0246	-3430.5592	0.0000	-0.0000	0	0.0000
685	@KAOCO2	15049.7505	0.0014	0.0030	0.1237	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	400	400	37.6244	6075.2110	1517400.0000	57.1497	4452.T	TYO	JPN	JP	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2987	0.4321	-0.5679	0.0357	17066.4170	1.0000	JP	100	46985196.8655	15049.7505	15049.7505	0.0000	0.0000	0	537.3392	0.0357	4495.3300	0.0000	0.0000	0	0.0000
686	@LFCOK1	-1478.6399	-0.0001	0.0047	-0.0000	0.0425	0.1722	-0.0001	0.0000	0.0001	1.0000	0.1349	0	-18	-18	82.1467	125597.2500	332473.0000	27.2892	066970.KS	KRX	KOR	KR	True	-1	2026-06-23	2026-06-23	172254	0.0450	14150091.0344	GS	apac	availability	0	1.5593	1.4331	0.4331	-0.0951	2865.9681	1.0000	KR	1	46985196.8655	-1478.6399	1478.6399	0.0000	0.0000	0	140.6352	0.0951	-2305.5772	0.0000	-0.0000	0	0.0000
687	@LGENE1	-3275.0835	-0.0003	0.0047	-0.0000	0.0350	0.3140	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-13	-13	251.9295	391615.6300	358905.0000	91.8532	373220.KS	KRX	KOR	KR	True	-1	2026-06-23	2026-06-23	477167	0.0350	120212443.2260	GS	apac	availability	0	0.9539	1.0229	0.0229	-0.0200	12379.8156	1.0000	KR	1	46985196.8655	-3275.0835	3275.0835	0.0000	0.0000	0	65.4898	0.0200	-3123.9812	0.0000	-0.0000	0	0.0000
688	@LOTTE9	-2851.4106	-0.0003	0.0047	-0.0000	0.0225	0.1758	-0.0003	0.0000	0.0003	1.0000	0.0337	0	-270	-270	10.5608	16170.5080	539167.0000	5.6977	032350.KS	KRX	KOR	KR	True	-1	2026-06-23	2026-06-23	332034	0.0225	3506538.0378	GS	apac	availability	0	0.2702	0.4481	-0.5519	-0.1762	748.1818	1.0000	KR	1	46985196.8655	-2851.4106	2851.4106	0.0000	0.0000	0	502.3431	0.1762	-770.5891	0.0000	-0.0000	0	0.0000
689	@ORGAN10	-21977.0001	-0.0021	0.0030	-0.0000	0.0050	0.3011	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-200	-200	109.8850	17748.2270	250300.0000	27.5403	6368.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	3610161	0.0050	396702543.1636	GS	apac	availability	0	1.5973	1.4125	0.4125	-0.0878	2852.7720	1.0000	JP	100	46985196.8655	-21977.0001	21977.0001	0.0000	0.0000	0	1930.1161	0.0878	-35104.0475	0.0000	-0.0000	0	0.0000
690	@POSCO3	-15558.8522	-0.0015	0.0047	-0.0000	0.0525	2.2379	-0.0015	-0.0015	0.0000	1.0000	0.5015	0	-124	-124	125.4746	193694.8200	233717.0000	29.5844	003670.KS	KRX	KOR	KR	True	-1	2026-06-23	2026-06-23	418419	0.0525	52500962.6256	GS	apac	availability	0	1.2979	1.2480	0.2480	-0.0837	4687.4069	1.0000	KR	1	46985196.8655	-15558.8522	15558.8522	0.0000	0.0000	0	1302.0129	0.0837	-20194.4357	0.0000	-0.0000	0	0.0000
691	@RAINB29	-3370.1697	-0.0003	0.0047	-0.0000	0.0500	0.4617	-0.0003	0.0000	0.0003	1.0000	0.2675	0	-9	-9	374.4633	574359.5000	86658.0000	32.5272	277810.KQ	KDQ	KOR	KR	True	-1	2026-06-23	2026-06-23	74911	0.0500	28051420.4118	GS	apac	availability	0	1.2545	1.2681	0.2681	-0.0477	4721.9482	1.0000	KR	1	46985196.8655	-3370.1697	3370.1697	0.0000	0.0000	0	160.8611	0.0477	-4227.9682	0.0000	-0.0000	0	0.0000
692	@SAMSU45	-14977.8786	-0.0014	0.0047	-0.0000	0.0050	0.2052	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-43	-43	348.3228	548223.0700	435643.0000	156.0784	006400.KS	KRX	KOR	KR	True	-1	2026-06-23	2026-06-23	2635164	0.0050	917887590.4299	GS	apac	availability	0	1.0371	1.0812	0.0812	-0.0236	22736.5169	1.0000	KR	1	46985196.8655	-14977.8786	14977.8786	0.0000	0.0000	0	353.0057	0.0236	-15532.9919	0.0000	-0.0000	0	0.0000
693	@SAMSU53	-65491.8670	-0.0062	0.0047	-0.0000	0.0050	0.8971	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-3825	-3825	17.1221	26480.0900	3240196.0000	56.0719	010140.KS	KRX	KOR	KR	True	-1	2026-06-23	2026-06-23	24375532	0.0050	417359241.9242	GS	apac	availability	0	0.9989	1.0548	0.0548	-0.0396	12807.2984	1.0000	KR	1	46985196.8655	-65491.8670	65491.8670	0.0000	0.0000	0	2596.3049	0.0396	-65423.0690	0.0000	-0.0000	0	0.0000
694	@SIMMT2	-16463.3150	-0.0016	0.0047	-0.0000	0.0450	2.0297	-0.0016	-0.0016	0.0000	1.0000	0.1815	0	-188	-188	87.5708	132937.3200	706530.0000	61.3807	222800.KQ	KDQ	KOR	KR	True	-1	2026-06-23	2026-06-23	215662	0.0450	18885699.1615	GS	apac	availability	0	1.6072	1.5291	0.5291	-0.1202	2198.1007	1.0000	KR	1	46985196.8655	-16463.3150	16463.3150	0.0000	0.0000	0	1978.8693	0.1202	-26460.4057	0.0000	-0.0000	0	0.0000
695	@SKBIO2	-38390.5267	-0.0037	0.0047	-0.0000	0.0600	6.3108	-0.0037	-0.0037	0.0000	1.0000	0.0194	0	-1592	-1592	24.1147	37384.3170	108436.0000	2.6492	302440.KS	KRX	KOR	KR	True	-1	2026-06-23	2026-06-23	68632	0.0550	1655036.8255	GS	apac	availability	0	0.7880	0.8309	-0.1691	-0.2010	643.2639	0.9829	KR	1	46985196.8655	-38390.5267	38390.5267	0.0000	0.0000	0	7715.3452	0.2010	-30251.9598	0.0000	-0.0000	0	0.0000
696	@SKSQU1	-33472.9674	-0.0032	0.0047	-0.0000	0.0050	0.4585	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-26	-26	1287.4218	1920002.0000	1416660.0000	1777.5505	402340.KS	KRX	KOR	KR	True	-1	2026-06-23	2026-06-23	2849417	0.0050	3668401629.8630	GS	apac	availability	0	2.2387	1.9159	0.9159	-0.0188	115522.5520	1.0000	KR	1	46985196.8655	-33472.9674	33472.9674	0.0000	0.0000	0	629.1518	0.0188	-74937.4119	0.0000	-0.0000	0	0.0000
697	@ZENSH1	-4654.5364	-0.0004	0.0030	-0.0000	0.0050	0.0638	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	46.5454	7502.6915	521700.0000	24.2655	7550.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	17859301	0.0050	831267672.4714	GS	apac	availability	0	0.4051	0.5144	-0.4856	-0.0842	4638.4596	1.0000	JP	100	46985196.8655	-4654.5364	4654.5364	0.0000	0.0000	0	392.0102	0.0842	-1885.3603	0.0000	-0.0000	0	0.0000
698	@ABLBI4	-9513.3938	-0.0009	0.0047	-0.0000	0.0175	0.4561	-0.0009	0.0000	0.0009	1.0000	0.3633	0	-149	-149	63.8483	96556.2500	279831.0000	17.6576	298380.KQ	KDQ	KOR	KR	True	-1	2026-06-23	2026-06-23	595906	0.0150	38047573.3079	GS	apac	availability	0	0.3151	0.5638	-0.4362	-0.2601	3574.7032	1.0000	KR	1	46985196.8655	-9513.3938	9513.3938	0.0000	0.0000	0	2474.0433	0.2601	-2997.3446	0.0000	-0.0000	0	0.0000
699	@DUSKI1	15481.2312	0.0015	0.0030	0.1272	0.0000	-0.0000	0.0015	0.0017	0.0002	1.0000	1.0000	100	600	700	25.8021	4158.5665	102200.0000	2.6348	4665.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	5180965	0.0050	133679528.4089	GS	apac	availability	0	-0.0334	0.2104	-0.7896	0.0285	1238.4985	0.8124	JP	100	46985196.8655	18061.4364	18061.4364	2580.2052	2580.2052	1	514.9534	0.0285	-603.1830	-86.1690	73.5648	0	0.0000
700	@INFRA14	-8509.9390	-0.0008	0.0040	-0.0000	0.0050	0.1166	-0.0008	-0.0010	-0.0002	1.0000	1.0000	-193	-987	-1180	8.6220	15.0365	493317.0000	4.2581	IFT.NZ	NZE	NZL	NZ	True	-1	2026-06-23	2026-06-23	57232253	0.0050	493457936.6842	GS	apac	availability	193	0.5848	0.6616	-0.3384	-0.0710	8616.0975	0.9994	NZ	1	46985196.8655	-10173.9899	10173.9899	-1664.0509	1664.0509	-1	722.1131	0.0710	-5949.7164	-973.1316	118.1083	-193	-1664.0509
701	@KOREA1368	-13013.0245	-0.0012	0.0047	-0.0000	0.0200	0.7130	-0.0012	-0.0012	0.0000	1.0000	0.8190	0	-134	-134	97.1121	149144.2500	422399.0000	41.1703	047810.KS	KRX	KOR	KR	True	-1	2026-06-23	2026-06-23	884143	0.0200	85861004.0583	GS	apac	availability	0	0.9710	0.9926	-0.0074	-0.1340	8898.0494	1.0000	KR	1	46985196.8655	-13013.0245	13013.0245	0.0000	0.0000	0	1744.1313	0.1340	-12635.4350	0.0000	-0.0000	0	0.0000
702	@KUKJE7	-29712.6501	-0.0028	0.0047	-0.0000	0.0475	3.8667	-0.0028	-0.0033	-0.0004	1.0000	0.4884	-142	-895	-1037	33.1985	48873.3440	671337.0000	21.4421	028300.KQ	KDQ	KOR	KR	True	-1	2026-06-23	2026-06-23	1535550	0.0475	50977943.9155	GS	apac	availability	142	0.5097	0.6541	-0.3459	-0.2018	4421.9801	1.0000	KR	1	46985196.8655	-34426.8359	34426.8359	-4714.1858	4714.1858	-1	6946.4455	0.2018	-17547.3303	-2402.8167	951.2008	-142	-4714.1858
703	@LIGNE3	-3879.2568	-0.0004	0.0047	-0.0000	0.0150	0.1594	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-7	-7	554.1795	851320.4400	121432.0000	67.5586	079550.KS	KRX	KOR	KR	True	-1	2026-06-23	2026-06-23	421734	0.0150	233716356.7923	GS	apac	availability	0	0.4211	0.6088	-0.3912	-0.0716	7559.0090	1.0000	KR	1	46985196.8655	-3879.2568	3879.2568	0.0000	0.0000	0	277.6586	0.0716	-1633.7097	0.0000	-0.0000	0	0.0000
704	@MITSU69	4940.9504	0.0005	0.0030	0.0406	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.6936	200	200	400	24.7048	3999.2388	53200.0000	1.3190	5192.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	2947742	0.0050	72823234.6796	GS	apac	availability	0	0.5513	0.7298	-0.2702	0.0734	768.4215	0.3745	JP	100	46985196.8655	9881.9007	9881.9007	4940.9504	4940.9504	1	724.8563	0.0734	5448.0880	2724.0440	362.4282	0	0.0000
705	@TAIWA88	3676.5870	0.0004	0.0047	0.0478	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2824	0	1000	1000	3.6766	116.8621	1230882.0000	4.5395	9917.TW	TPE	TWN	TW	True	1	2026-06-23	2026-06-23	8064351	0.0050	29649287.7347	GS	apac	availability	0	0.3116	0.6301	-0.3699	0.1632	1194.3827	0.3780	TW	1000	46985196.8655	3676.5870	3676.5870	0.0000	0.0000	0	600.1492	0.1632	1145.6519	0.0000	0.0000	0	0.0000
706	@TANSE1	-2488.4536	-0.0002	0.0030	-0.0000	0.0050	0.0341	-0.0002	0.0000	0.0002	1.0000	0.4179	0	-300	-300	8.2948	1337.0005	191000.0000	1.5831	9743.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	5285993	0.0050	43846493.4999	GS	apac	availability	0	0.3730	0.5760	-0.4240	-0.1330	401.6702	0.7596	JP	100	46985196.8655	-2488.4536	2488.4536	0.0000	0.0000	0	331.0437	0.1330	-928.2184	0.0000	-0.0000	0	0.0000
707	@DDPHA1	-4987.9427	-0.0005	0.0047	-0.0000	0.0475	0.6491	-0.0005	0.0000	0.0005	1.0000	0.0767	0	-71	-71	70.2527	106583.8200	1298476.0000	90.4440	347850.KQ	KDQ	KOR	KR	True	-1	2026-06-23	2026-06-23	113963	0.0450	8006210.0131	GS	apac	availability	0	1.0249	1.0673	0.0673	-0.1696	2646.5298	1.0000	KR	1	46985196.8655	-4987.9427	4987.9427	0.0000	0.0000	0	845.8232	0.1696	-5112.1616	0.0000	-0.0000	0	0.0000
708	@HANSB2	-2317.4900	-0.0002	0.0047	-0.0000	0.0525	0.3333	-0.0002	0.0000	0.0002	1.0000	0.0006	0	-149	-149	15.5536	23672.3830	82422.0000	1.2751	042520.KQ	KDQ	KOR	KR	True	-1	2026-06-23	2026-06-23	2630	0.0525	40906.0313	GS	apac	availability	0	-0.1971	0.1614	-0.8386	-0.2485	179.6709	0.9999	KR	1	46985196.8655	-2317.4900	2317.4900	0.0000	0.0000	0	575.8650	0.2485	456.8277	-0.0000	-0.0000	0	0.0000
709	@OSCOT1	-1119.5669	-0.0001	0.0047	-0.0000	0.0350	0.1074	-0.0001	0.0000	0.0001	1.0000	0.0802	0	-47	-47	23.8206	36495.5240	181185.0000	4.3213	039200.KQ	KDQ	KOR	KR	True	-1	2026-06-23	2026-06-23	352799	0.0350	8403873.7346	GS	apac	availability	0	0.4007	0.5599	-0.4401	-0.1814	765.5186	1.0000	KR	1	46985196.8655	-1119.5669	1119.5669	0.0000	0.0000	0	203.0365	0.1814	-448.6623	0.0000	-0.0000	0	0.0000
710	@SCORP2	8765.9049	0.0008	0.0047	0.1141	0.0000	-0.0000	0.0008	0.0012	0.0004	1.0000	0.0436	86	193	279	45.4192	69603.1880	44835.0000	2.0394	012750.KS	KRX	KOR	KR	True	1	2026-06-23	2026-06-23	100726	0.0075	4574893.9674	GS	apac	availability	0	0.3351	0.6407	-0.3593	0.1884	1087.3118	0.7347	KR	1	46985196.8655	12671.9558	12671.9558	3906.0509	3906.0509	1	2387.5960	0.1884	4246.0673	1308.8236	735.9615	0	0.0000
711	@KASUM2	-3936.6418	-0.0004	0.0030	-0.0000	0.0525	0.5662	-0.0004	0.0000	0.0004	1.0000	0.4696	0	-100	-100	39.3664	6313.5547	306600.0000	12.0005	3498.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	1251377	0.0525	49262229.6271	GS	apac	availability	0	1.1782	1.1086	0.1086	-0.1376	967.9387	1.0000	JP	100	46985196.8655	-3936.6418	3936.6418	0.0000	0.0000	0	541.5836	0.1376	-4638.0906	0.0000	-0.0000	0	0.0000
712	@BKOFQ1	-7130.4552	-0.0007	0.0035	-0.0000	0.0050	0.0977	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-1619	-1619	4.4042	6.2762	1689489.0000	7.4364	BOQ.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	80291401	0.0050	353622137.1840	GS	apac	availability	0	0.2536	0.3531	-0.6469	-0.0920	2913.2664	1.0000	AU	1	46985196.8655	-7130.4552	7130.4552	0.0000	0.0000	0	656.1139	0.0920	-1808.6143	0.0000	-0.0000	0	0.0000
713	@TABCO3	-5489.5311	-0.0005	0.0035	-0.0000	0.0050	0.0752	-0.0005	0.0000	0.0005	1.0000	1.0000	-5895	-9155	-15050	0.5996	0.8576	4991453.0000	3.0021	TAH.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	431280772	0.0050	258605049.0098	GS	apac	availability	5895	0.3010	0.4218	-0.5782	-0.1582	1374.7178	0.9438	AU	1	46985196.8655	-9024.2975	9024.2975	-3534.7664	3534.7664	-1	1427.8282	0.1582	-2716.5099	-1064.0416	559.2722	-5895	-3534.7664
714	@THBAN1	-6232.2929	-0.0006	0.0030	-0.0000	0.0050	0.0854	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-300	-300	20.7743	3352.5057	367800.0000	7.6442	8341.T	TYO	JPN	JP	True	-1	2026-06-23	2026-06-23	35685512	0.0050	741341872.3040	GS	apac	availability	0	1.0062	0.9064	-0.0936	-0.0615	4777.4106	1.0000	JP	100	46985196.8655	-6232.2929	6232.2929	0.0000	0.0000	0	383.1080	0.0615	-6270.9528	0.0000	-0.0000	0	0.0000
715	@TUASL1	1013.8856	0.0001	0.0035	0.0097	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4068	0	610	610	1.6621	2.4025	1613105.0000	2.7179	TUA.AX	ASX	AUS	AU	True	1	2026-06-23	2026-06-23	25698201	0.0050	42713172.3428	GS	apac	availability	0	1.6777	1.3652	0.3652	-0.0299	911.4934	0.9546	AU	1	46985196.8655	1013.8856	1013.8856	0.0000	0.0000	0	-30.3611	0.0299	1701.0270	0.0000	-0.0000	0	0.0000
716	@VILLA22	-1575.2360	-0.0002	0.0035	-0.0000	0.0050	0.0216	-0.0002	0.0000	0.0002	1.0000	1.0000	-771	-531	-1302	2.9665	4.2295	1093089.0000	3.2423	INA.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	64475080	0.0050	191268298.6015	GS	apac	availability	771	0.3888	0.5293	-0.4707	-0.0928	1209.1146	0.8648	AU	1	46985196.8655	-3862.4431	3862.4431	-2287.2071	2287.2071	-1	358.5829	0.0928	-1501.8906	-889.3684	212.3406	-771	-2287.2071
717	@WUXIB5	15689.7795	0.0015	0.0037	0.1612	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	4000	4000	3.9224	30.3976	33692067.0000	130.6832	2269.HK	HKG	HKG	HK	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4274	2.0227	1.0227	0.1607	14949.4555	1.0000	XH	2000	46985196.8655	15689.7795	15689.7795	0.0000	0.0000	0	2521.1641	0.1607	38085.2634	0.0000	0.0000	0	0.0000
718	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	548.5261	87923.2500	1334300.0000	727.2930	6146.T	TYO	JPN	JP	True	0	2026-06-23	2026-06-23	25660458	0.0050	14075430543.6285	GS	apac	availability	0	1.9679	1.7487	0.7487	0.0702	56530.8473	1.0000	JP	100	46985196.8655	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0702	0.0000	0.0000	0.0000	0	0.0000
719	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	178.1408	28893.3250	135900.0000	24.3427	6856.T	TYO	JPN	JP	True	0	2026-06-23	2026-06-23	7889272	0.0050	1405401140.2002	GS	apac	availability	0	1.2404	1.2066	0.2066	0.0615	7523.4648	1.0000	JP	100	46985196.8655	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0615	0.0000	0.0000	0.0000	0	0.0000
720	@JUDOC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2446	0	-2446	1.0625	1.5161	2968509.0000	3.1563	JDO.AX	ASX	AUS	AU	True	-1	2026-06-23	2026-06-23	179208192	0.0050	190406330.9910	GS	apac	availability	2446	0.7047	0.6745	-0.3255	-0.1134	1191.3498	0.9250	AU	1	46985196.8655	-2598.8426	2598.8426	-2598.8426	2598.8426	-1	294.7043	0.1134	-1831.3106	-1831.3106	294.7043	-2446	-2598.8426
721	@KOMAT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	40.6125	6525.2696	2761800.0000	111.7231	6301.T	TYO	JPN	JP	True	0	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2681	1.2201	0.2201	0.0863	37783.4624	1.0000	JP	100	46985196.8655	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0863	0.0000	0.0000	0.0000	0	0.0000
722	@KUBOT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	17.5940	2836.1216	2200500.0000	38.6900	6326.T	TYO	JPN	JP	True	1	2026-06-23	2026-06-23	229683304	0.0050	4041047808.5118	GS	apac	availability	0	1.1934	1.1691	0.1691	0.0885	20034.5830	1.0000	JP	100	46985196.8655	3518.7998	3518.7998	3518.7998	3518.7998	1	311.4267	0.0885	4199.3197	4199.3197	311.4267	0	0.0000
723	@LIAUT3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	6.4438	50.3450	16079508.0000	103.2956	2015.HK	HKG	HKG	HK	True	0	2026-06-23	2026-06-23	48892497	0.0050	315055088.0735	GS	apac	availability	0	1.6156	1.4935	0.4935	0.0920	9677.8541	1.0000	XH	2000	46985196.8655	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0920	0.0000	0.0000	0.0000	0	0.0000
724	@ORION55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2160	13	0	13	85.0221	130226.0700	69842.0000	5.9439	271560.KS	KRX	KOR	KR	True	1	2026-06-23	2026-06-23	266711	0.0150	22676335.0303	GS	apac	availability	0	0.4531	0.5540	-0.4460	0.1378	2117.5945	1.0000	KR	1	46985196.8655	1105.2876	1105.2876	1105.2876	1105.2876	1	152.3535	0.1378	500.7829	500.7829	152.3535	0	0.0000
725	@SOLUX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	-661	0	-661	2.8559	4435.0899	792576.0000	2.2972	290690.KQ	KDQ	KOR	KR	True	-1	2026-06-23	2026-06-23	6614	0.0300	18888.6217	GS	apac	availability	661	-0.0491	0.3273	-0.6727	-0.2476	147.3746	0.4935	KR	1	46985196.8655	-1887.7198	1887.7198	-1887.7198	1887.7198	-1	467.3703	0.2476	92.6229	92.6229	467.3703	-661	-1887.7198
726	@WASIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	2.8787	22.4028	12320000.0000	35.2181	3393.HK	HKG	HKG	HK	True	0	2026-06-23	2026-06-23	88980790	0.0050	256146376.0749	GS	apac	availability	0	1.1967	1.2213	0.2213	0.0315	3010.7430	0.9996	HK	2000	46985196.8655	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0315	0.0000	0.0000	0.0000	0	0.0000
727	@WESFA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	48	0	48	60.4180	85.9066	1193442.0000	71.9016	WES.AX	ASX	AUS	AU	True	1	2026-06-23	2026-06-23	163819787	0.0050	9897656720.8801	GS	apac	availability	0	0.3665	0.4666	-0.5334	-0.0018	68548.5678	1.0000	AU	1	46985196.8655	2900.0619	2900.0619	2900.0619	2900.0619	1	-5.3157	0.0018	1062.8790	1062.8790	-5.3157	0	0.0000
728	@ZHUZH4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	5.1857	40.7283	6572199.0000	34.1554	3898.HK	HKG	HKG	HK	True	0	2026-06-23	2026-06-23	71557058	0.0050	371072762.8339	GS	apac	availability	0	1.3508	1.3421	0.3421	0.2057	2135.2805	1.0000	XH	2000	46985196.8655	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2057	0.0000	0.0000	0.0000	0	0.0000
729	@ANHUI137	-71.3515	-0.0000	0.0077	-0.0000	0.1625	0.0318	-0.0000	0.0000	0.0000	1.0000	0.0036	0	-23	-23	3.1022	20.3330	5988379.0000	17.9873	688639.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	122356	0.1725	379577.7717	GS	connect	availability	0	1.6688	1.4391	0.4391	-0.1403	713.8456	1.0000	CN	100	46985196.8655	-71.3515	71.3515	0.0000	0.0000	0	10.0113	0.1403	-119.0742	0.0000	-0.0000	0	0.0000
730	@BEIJI306	15038.2465	0.0014	0.0077	0.3193	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0002	0	964	964	15.5998	99.9550	64005036.0000	945.0937	300803.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	1099	0.1225	17144.2250	GS	connect	availability	0	2.5150	2.2192	1.2192	0.1000	5992.9738	1.0000	CN	100	46985196.8655	15038.2465	15038.2465	0.0000	0.0000	0	1503.7311	0.1000	37821.0454	0.0000	0.0000	0	0.0000
731	@BIOTH1	-124.1635	-0.0000	0.0077	-0.0000	0.1550	0.0527	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	2.4833	16.4209	4402383.0000	10.6793	688177.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	103	0.1625	255.7768	GS	connect	availability	0	1.2056	1.2235	0.2235	-0.2218	452.4398	1.0000	CN	100	46985196.8655	-124.1635	124.1635	0.0000	0.0000	0	27.5443	0.2218	-149.6878	0.0000	-0.0000	0	0.0000
732	@CHINA130	-310.4723	-0.0000	0.0077	-0.0000	0.2525	0.2148	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-36	-36	8.6242	55.8037	209558690.0000	1727.5270	600176.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5106	1.3881	0.3881	-0.0584	17952.4655	1.0000	CN	100	46985196.8655	-310.4723	310.4723	0.0000	0.0000	0	18.1398	0.0584	-469.0014	0.0000	-0.0000	0	0.0000
733	@CHINA2417	5223.5975	0.0005	0.0077	0.1109	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0004	0	7002	7002	0.7460	4.9692	50015129.0000	36.7150	688009.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	59151	0.1575	44127.5375	GS	connect	availability	0	0.8418	0.9848	-0.0152	0.0670	1479.2242	1.0000	CN	100	46985196.8655	5223.5975	5223.5975	0.0000	0.0000	0	349.8010	0.0670	4397.3299	0.0000	0.0000	0	0.0000
734	@CHINA337	-2753.7975	-0.0003	0.0077	-0.0000	0.0354	0.2673	-0.0003	0.0000	0.0003	1.0000	0.0005	0	-912	-912	3.0195	19.9386	139791940.0000	411.7494	600026.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	8751	0.0125	26423.7740	GS	connect	availability	0	0.5130	0.6549	-0.3451	-0.0007	4909.7194	1.0000	CN	100	46985196.8655	-2753.7975	2753.7975	0.0000	0.0000	0	1.8715	0.0007	-1412.8236	0.0000	-0.0000	0	0.0000
735	@CHINA696	-68.0055	-0.0000	0.0077	-0.0000	0.2525	0.0470	-0.0000	0.0000	0.0000	1.0000	0.0070	0	-99	-99	0.6869	4.5717	202326690.0000	136.6429	601390.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	1066613	0.1375	732682.8127	GS	connect	availability	0	0.8986	0.9380	-0.0620	-0.0548	6142.8412	1.0000	CN	100	46985196.8655	-68.0055	68.0055	0.0000	0.0000	0	3.7268	0.0548	-61.1110	0.0000	-0.0000	0	0.0000
736	@CHONG33	47.8395	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0	32	32	1.4950	9.9679	44046458.0000	64.8591	600452.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	352094	0.1375	526375.1077	GS	connect	availability	0	0.9125	0.9047	-0.0953	0.0338	1332.3215	1.0000	CN	100	46985196.8655	47.8395	47.8395	0.0000	0.0000	0	1.6192	0.0338	43.6548	0.0000	0.0000	0	0.0000
737	@CNGRA1	-332.9915	-0.0000	0.0077	-0.0000	0.2525	0.2304	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	7.5680	49.5544	21353532.0000	156.3177	300919.ZK	SHE	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9067	1.7259	0.7259	-0.0079	3478.5049	1.0000	CN	100	46985196.8655	-332.9915	332.9915	0.0000	0.0000	0	2.6432	0.0079	-634.9093	0.0000	-0.0000	0	0.0000
738	@FOCUS55	27256.9522	0.0026	0.0077	0.5787	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	7419	7419	3.6739	24.1079	10217739.0000	36.3890	002315.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	825	0.1625	3030.9995	GS	connect	availability	0	1.5838	1.4980	0.4980	0.0649	1515.1567	1.0000	CN	100	46985196.8655	27256.9522	27256.9522	0.0000	0.0000	0	1768.2753	0.0649	43169.9139	0.0000	0.0000	0	0.0000
739	@GONGN1	262161.5379	0.0250	0.0077	5.5664	0.0000	-0.0000	0.0250	0.0250	0.0000	1.0000	0.0692	0	44962	44962	5.8307	39.3545	6727719.0000	39.1128	603195.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	1246081	0.1225	7265568.9553	GS	connect	availability	0	0.6832	0.8688	-0.1312	0.1439	4849.0636	1.0000	CN	100	46985196.8655	262161.5379	262161.5379	0.0000	0.0000	0	37716.7968	0.1439	179110.6842	0.0000	0.0000	0	0.0000
740	@GUANG102	30.1361	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0006	-76000	68	-75932	0.4432	2.9748	77902125.0000	34.2344	601333.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	142888	0.1600	63324.7113	GS	connect	availability	0	0.4814	0.6161	-0.3839	-0.0272	1327.6197	1.0000	CN	100	46985196.8655	-33651.3352	33651.3352	-33681.4712	33681.4712	-1	916.1136	0.0272	-16199.8055	-16214.3131	916.9340	-75932	-33651.3352
741	@GUANG321	-90.9991	-0.0000	0.0077	-0.0000	0.2525	0.0630	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	3.2500	21.6742	91344438.0000	292.4700	300738.ZK	SHE	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0483	1.8214	0.8214	-0.0889	2305.3026	1.0000	CN	100	46985196.8655	-90.9991	90.9991	0.0000	0.0000	0	8.0928	0.0889	-186.3938	0.0000	-0.0000	0	0.0000
742	@GUANG336	147744.2461	0.0141	0.0077	3.1370	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0000	0	28897	28897	5.1128	33.7542	2675365.0000	13.3403	300770.ZK	SHE	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2449	1.2408	0.2408	0.0829	629.0409	1.0000	CN	100	46985196.8655	147744.2461	147744.2461	0.0000	0.0000	0	12248.4375	0.0829	183921.0422	0.0000	0.0000	0	0.0000
743	@HANGZ8	-275.0699	-0.0000	0.0077	-0.0000	0.1700	0.1281	-0.0000	0.0000	0.0000	1.0000	0.0144	0	-79	-79	3.4819	22.7914	56383360.0000	189.8358	600570.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	434778	0.1725	1513852.2715	GS	connect	availability	0	1.6612	1.6217	0.6217	-0.0517	5208.8550	1.0000	CN	100	46985196.8655	-275.0699	275.0699	0.0000	0.0000	0	14.2109	0.0517	-456.9495	0.0000	-0.0000	0	0.0000
744	@JADAR3	146.7035	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0104	0	44	44	3.3342	22.4217	7969942.0000	26.3985	688252.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	328947	0.1325	1096765.6734	GS	connect	availability	0	1.5375	1.5096	0.5096	-0.0469	518.2239	1.0000	CN	100	46985196.8655	146.7035	146.7035	0.0000	0.0000	0	-6.8744	0.0469	225.5522	0.0000	-0.0000	0	0.0000
745	@JIANG308	124.3925	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0	55	55	2.2617	15.2157	14464981.0000	32.5137	603915.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	173487	0.0650	392372.3202	GS	connect	availability	0	1.7650	1.6326	0.6326	0.0909	755.2687	1.0000	CN	100	46985196.8655	124.3925	124.3925	0.0000	0.0000	0	11.3087	0.0909	219.5583	0.0000	0.0000	0	0.0000
746	@LEADE63	-3718.5295	-0.0004	0.0077	-0.0000	0.2525	2.5724	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-64	-64	58.1020	395.2190	19435680.0000	1134.7332	688017.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0982	1.8600	0.8600	-0.0519	10651.8513	1.0000	CN	100	46985196.8655	-3718.5295	3718.5295	0.0000	0.0000	0	192.8059	0.0519	-7802.3100	0.0000	-0.0000	0	0.0000
747	@NOVOR19	-644.1789	-0.0001	0.0077	-0.0000	0.1600	0.2824	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-16	-16	40.2612	281.7144	14104188.0000	586.9665	688300.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6986	1.5670	0.5670	0.0019	5735.8827	1.0000	CN	100	46985196.8655	-644.1789	644.1789	0.0000	0.0000	0	-1.2041	0.0019	-1094.1998	0.0000	0.0000	0	0.0000
748	@SHANG248	433.9356	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	88	88	4.9311	32.9668	29019434.0000	141.3259	603881.SH	SHA	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6369	1.4932	0.4932	-0.0547	2019.1560	1.0000	CN	100	46985196.8655	433.9356	433.9356	0.0000	0.0000	0	-23.7251	0.0547	710.2932	0.0000	-0.0000	0	0.0000
749	@SHENY21	44.2350	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.5820	3.8707	22211805.0000	12.7008	603866.SH	SHA	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9136	0.9104	-0.0896	-0.0003	931.0996	1.0000	CN	100	46985196.8655	44.2350	44.2350	0.0000	0.0000	0	-0.0124	0.0003	40.4133	0.0000	-0.0000	0	0.0000
750	@SHENZ288	5558.4686	0.0005	0.0077	0.1180	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0079	0	85	85	65.3937	448.2356	3258337.0000	215.7538	688025.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	12627	0.2025	825726.8541	GS	connect	availability	0	1.8142	1.7049	0.7049	-0.0368	5407.6051	1.0000	CN	100	46985196.8655	5558.4686	5558.4686	0.0000	0.0000	0	-204.4225	0.0368	10083.9389	0.0000	-0.0000	0	0.0000
751	@SHNTA1	108989.6401	0.0104	0.0077	2.3142	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0058	0	75438	75438	1.4448	9.5899	15614735.0000	22.1210	600380.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	418548	0.1700	604700.4940	GS	connect	availability	0	0.8813	0.9268	-0.0732	0.0721	1347.9897	1.0000	CN	100	46985196.8655	108989.6401	108989.6401	0.0000	0.0000	0	7858.7046	0.0721	96051.1400	0.0000	0.0000	0	0.0000
752	@TONGK14	30.6989	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	3.4110	22.2649	56289239.0000	185.1408	601233.SH	SHA	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7258	1.5799	0.5799	0.0720	5193.4358	1.0000	CN	100	46985196.8655	30.6989	30.6989	0.0000	0.0000	0	2.2088	0.0720	52.9791	0.0000	0.0000	0	0.0000
753	@YANTA18	131.5498	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0507	0	50	50	2.6310	17.6403	33172368.0000	86.4448	002643.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	2023804	0.1400	5324618.8720	GS	connect	availability	0	1.6181	1.5107	0.5107	0.0225	1397.6426	1.0000	CN	100	46985196.8655	131.5498	131.5498	0.0000	0.0000	0	2.9656	0.0225	212.8563	0.0000	0.0000	0	0.0000
754	@YEALI1	372.4904	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0121	0	75	75	4.9665	33.0655	10738258.0000	52.4524	300628.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	255247	0.1125	1267694.2203	GS	connect	availability	0	1.2225	1.2868	0.2868	0.0490	6292.0470	1.0000	CN	100	46985196.8655	372.4904	372.4904	0.0000	0.0000	0	18.2427	0.0490	455.3553	0.0000	0.0000	0	0.0000
755	@ZHUHA19	-175.4095	-0.0000	0.0077	-0.0000	0.1875	0.0901	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-60	-60	2.9235	19.5199	67222375.0000	193.8419	688772.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	3734	0.1875	10916.3181	GS	connect	availability	0	1.7558	1.6215	0.6215	-0.0459	2714.1471	1.0000	CN	100	46985196.8655	-175.4095	175.4095	0.0000	0.0000	0	8.0492	0.0459	-307.9800	0.0000	-0.0000	0	0.0000
756	@SHANG297	932.7404	0.0001	0.0077	0.0198	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0522	0	41	41	22.7498	154.1212	10211016.0000	232.4811	688188.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	240782	0.1325	5477734.0731	GS	connect	availability	0	1.3307	1.3221	0.3221	0.1021	6590.2389	1.0000	CN	100	46985196.8655	932.7404	932.7404	0.0000	0.0000	0	95.2575	0.1021	1241.1624	0.0000	0.0000	0	0.0000
757	@SHENZ329	557.5170	0.0001	0.0077	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	40	40	13.9379	94.1711	6650242.0000	92.5148	003021.ZK	SHE	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7870	1.6452	0.6452	0.0458	1879.6259	1.0000	CN	100	46985196.8655	557.5170	557.5170	0.0000	0.0000	0	25.5155	0.0458	996.2810	0.0000	0.0000	0	0.0000
758	@ANKER10	153.5210	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0591	0	9	9	17.0579	114.7157	5835902.0000	98.8979	300866.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	363573	0.0425	6201789.6747	GS	connect	availability	0	1.1331	1.1821	0.1821	0.0021	9147.7453	1.0000	CN	100	46985196.8655	153.5210	153.5210	0.0000	0.0000	0	0.3238	0.0021	173.9492	0.0000	0.0000	0	0.0000
759	@BEIJI307	2346.6383	0.0002	0.0077	0.0498	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	70	70	33.5234	219.6521	11343282.0000	368.0699	688111.SH	SHA	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5591	1.4741	0.4741	0.0184	7622.1020	1.0000	CN	100	46985196.8655	2346.6383	2346.6383	0.0000	0.0000	0	43.2512	0.0184	3658.5350	0.0000	0.0000	0	0.0000
760	@CAMBR63	-109339.3505	-0.0104	0.0077	-0.0000	0.0050	1.4978	-0.0104	-0.0104	0.0000	1.0000	0.3594	0	-508	-508	215.2349	1455.3636	15035672.0000	3232.5895	688256.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	170209	0.0050	36634924.2304	GS	connect	availability	0	1.7697	1.6180	0.6180	-0.1678	104127.5625	1.0000	CN	100	46985196.8655	-109339.3505	109339.3505	0.0000	0.0000	0	18345.4777	0.1678	-193497.8338	0.0000	-0.0000	0	0.0000
761	@GUODI1	149.2636	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0	79	79	1.8894	12.5506	22037817.0000	40.8591	600268.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	243488	0.1525	460049.2355	GS	connect	availability	0	1.2645	1.2824	0.2824	0.0310	882.9234	1.0000	CN	100	46985196.8655	149.2636	149.2636	0.0000	0.0000	0	4.6346	0.0310	188.7503	0.0000	0.0000	0	0.0000
762	@TONGH5	24.1148	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	22	22	1.0961	7.2849	24960590.0000	26.8618	600867.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	1859	0.1625	2037.6965	GS	connect	availability	0	0.8707	0.9199	-0.0801	-0.1233	1459.8294	1.0000	CN	100	46985196.8655	24.1148	24.1148	0.0000	0.0000	0	-2.9741	0.1233	20.9956	0.0000	-0.0000	0	0.0000
763	@EASTR12	-712.8064	-0.0001	0.0077	-0.0000	0.1275	0.2490	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-40	-40	17.8202	118.1839	11230950.0000	196.0790	605499.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4217	0.5738	-0.4262	-0.0276	11444.3921	1.0000	CN	100	46985196.8655	-712.8064	712.8064	0.0000	0.0000	0	19.6458	0.0276	-300.6024	0.0000	-0.0000	0	0.0000
764	@PYLON10	-629.1019	-0.0001	0.0077	-0.0000	0.2525	0.4352	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-71	-71	8.8606	58.9941	10403762.0000	90.6682	688063.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5022	1.4479	0.4479	-0.1168	1521.8191	1.0000	CN	100	46985196.8655	-629.1019	629.1019	0.0000	0.0000	0	73.4686	0.1168	-945.0219	0.0000	-0.0000	0	0.0000
765	@SINOM12	-36677.4718	-0.0035	0.0077	-0.0000	0.0300	3.0146	-0.0035	-0.0056	-0.0021	1.0000	0.1558	-2400	-3951	-6351	9.2831	59.8327	47853559.0000	422.9695	002738.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	1722780	0.0075	15992714.4661	GS	connect	availability	2400	1.8596	1.6972	0.6972	-0.0142	5826.9737	1.0000	CN	100	46985196.8655	-58956.8776	58956.8776	-22279.4058	22279.4058	-1	837.1961	0.0142	-109635.7229	-41430.5991	316.3708	-2400	-22279.4058
766	@AUTEL3	-232.7996	-0.0000	0.0077	-0.0000	0.1400	0.0893	-0.0000	0.0000	0.0000	1.0000	0.0309	0	-59	-59	3.9458	26.4629	17471637.0000	68.3010	688208.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	820614	0.1375	3237942.4852	GS	connect	availability	0	1.8054	1.6286	0.6286	-0.0359	2644.3815	1.0000	CN	100	46985196.8655	-232.7996	232.7996	0.0000	0.0000	0	8.3572	0.0359	-420.3002	0.0000	-0.0000	0	0.0000
767	@BEIJI316	-552.7691	-0.0001	0.0077	-0.0000	0.1750	0.2650	-0.0001	0.0000	0.0001	1.0000	0.0168	0	-38	-38	14.5466	95.8912	8947113.0000	126.7412	688169.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	120689	0.1700	1755609.1758	GS	connect	availability	0	1.3165	1.2473	0.2473	-0.0705	3771.3577	1.0000	CN	100	46985196.8655	-552.7691	552.7691	0.0000	0.0000	0	38.9713	0.0705	-727.7046	0.0000	-0.0000	0	0.0000
768	@ZHEJI183	-11108.3899	-0.0011	0.0077	-0.0000	0.0082	0.2508	-0.0011	-0.0016	-0.0005	1.0000	0.0027	-700	-1362	-2062	8.1559	53.3260	104008570.0000	819.3404	603799.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	21128	0.0050	172318.6950	GS	connect	availability	700	1.9033	1.7244	0.7244	0.0232	12994.4600	1.0000	CN	100	46985196.8655	-16817.5478	16817.5478	-5709.1578	5709.1578	-1	-390.0096	0.0232	-32009.6323	-10866.5095	-132.3990	-700	-5709.1578
769	@IMEIK1	272.3176	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	13.6159	89.8592	3787957.0000	50.2833	300896.ZK	SHE	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6809	1.5047	0.5047	0.0451	3872.8544	1.0000	CN	100	46985196.8655	272.3176	272.3176	0.0000	0.0000	0	12.2935	0.0451	457.7264	0.0000	0.0000	0	0.0000
770	@SHNZH1	-121.0361	-0.0000	0.0077	-0.0000	0.1100	0.0365	-0.0000	0.0000	0.0000	1.0000	0.0312	0	-93	-93	1.3015	8.6234	444866320.0000	566.7144	000060.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	2512950	0.1100	3270513.8081	GS	connect	availability	0	1.8346	1.6819	0.6819	-0.0896	4103.8183	1.0000	CN	100	46985196.8655	-121.0361	121.0361	0.0000	0.0000	0	10.8451	0.0896	-222.0471	0.0000	-0.0000	0	0.0000
771	@TCLCO2	-14.0059	-0.0000	0.0077	-0.0000	0.1225	0.0047	-0.0000	0.0000	0.0000	1.0000	0.4212	0	-19	-19	0.7372	5.0319	1495375000.0000	1111.5740	000100.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	59990032	0.0725	44221740.1461	GS	connect	availability	0	1.2069	1.2612	0.2612	-0.0175	15333.3863	1.0000	CN	100	46985196.8655	-14.0059	14.0059	0.0000	0.0000	0	0.2457	0.0175	-16.9035	0.0000	-0.0000	0	0.0000
772	@XIAME9	202.2883	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	3.9664	26.4069	2447799.0000	9.5488	000526.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	774	0.1750	3070.0226	GS	connect	availability	0	1.0329	1.0705	0.0705	0.0477	357.6823	1.0000	CN	100	46985196.8655	202.2883	202.2883	0.0000	0.0000	0	9.6492	0.0477	208.9340	0.0000	0.0000	0	0.0000
773	@HITGE1	152.3643	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	36	36	4.2323	27.1557	20201110.0000	81.0387	688222.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	2957	0.1900	12515.0349	GS	connect	availability	0	1.9309	1.7328	0.7328	-0.1330	1271.8611	1.0000	CN	100	46985196.8655	152.3643	152.3643	0.0000	0.0000	0	-20.2716	0.1330	294.1938	0.0000	-0.0000	0	0.0000
774	@CHENG7	-73.3902	-0.0000	0.0077	-0.0000	0.1500	0.0302	-0.0000	0.0000	0.0000	1.0000	0.0747	0	-90	-90	0.8154	5.4673	105321440.0000	85.0640	600733.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	9614300	0.1425	7839944.5862	GS	connect	availability	0	1.3577	1.3142	0.3142	-0.1552	3582.5294	1.0000	CN	100	46985196.8655	-73.3902	73.3902	0.0000	0.0000	0	11.3911	0.1552	-99.6429	0.0000	-0.0000	0	0.0000
775	@HYGON1	-2949.3894	-0.0003	0.0077	-0.0000	0.0925	0.7474	-0.0003	0.0000	0.0003	1.0000	0.0843	0	-61	-61	48.3506	325.5215	43421438.0000	2088.0461	688041.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	182411	0.0925	8819689.6298	GS	connect	availability	0	1.8660	1.7304	0.7304	-0.0778	48324.7964	1.0000	CN	100	46985196.8655	-2949.3894	2949.3894	0.0000	0.0000	0	229.4421	0.0778	-5503.4381	0.0000	-0.0000	0	0.0000
776	@TRINA7	-30.2572	-0.0000	0.0077	-0.0000	0.1725	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0068	0	-14	-14	2.1612	14.2507	48455391.0000	102.0081	688599.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	332145	0.1800	717841.0357	GS	connect	availability	0	1.6260	1.5173	0.5173	-0.0265	3999.6299	1.0000	CN	100	46985196.8655	-30.2572	30.2572	0.0000	0.0000	0	0.8020	0.0265	-49.1987	0.0000	-0.0000	0	0.0000
777	@KINGC7	-56.0531	-0.0000	0.0077	-0.0000	0.2525	0.0388	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	4.6711	30.1600	4379293.0000	19.5115	603355.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1911	1.1666	0.1666	-0.1205	991.0030	1.0000	CN	100	46985196.8655	-56.0531	56.0531	0.0000	0.0000	0	6.7516	0.1205	-66.7639	0.0000	-0.0000	0	0.0000
778	@NEWTR5	77.2015	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	78	78	0.9898	6.5335	11085235.0000	10.6991	300532.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	5639	0.2425	5581.2708	GS	connect	availability	0	1.5775	1.4955	0.4955	-0.0762	629.1330	1.0000	CN	100	46985196.8655	77.2015	77.2015	0.0000	0.0000	0	-5.8848	0.0762	121.7843	0.0000	-0.0000	0	0.0000
779	@SUZHO69	-256.8847	-0.0000	0.0077	-0.0000	0.2525	0.1777	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	4.8469	32.3880	59543149.0000	284.8867	688106.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7324	0.8906	-0.1094	-0.0798	2594.9472	1.0000	CN	100	46985196.8655	-256.8847	256.8847	0.0000	0.0000	0	20.5097	0.0798	-188.1459	0.0000	-0.0000	0	0.0000
780	@YANGL1	-27.5124	-0.0000	0.0077	-0.0000	0.2525	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-64	-64	0.4299	2.8646	19226290.0000	8.1361	600248.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	58975	0.1825	25352.2863	GS	connect	availability	0	0.7441	0.8388	-0.1612	-0.0581	530.5227	1.0000	CN	100	46985196.8655	-27.5124	27.5124	0.0000	0.0000	0	1.5995	0.0581	-20.4717	0.0000	-0.0000	0	0.0000
781	@ZHEJI23	110.4575	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	1.7816	11.6306	110854750.0000	190.4639	600352.SH	SHA	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9622	1.0449	0.0449	0.0223	5796.0472	1.0000	CN	100	46985196.8655	110.4575	110.4575	0.0000	0.0000	0	2.4620	0.0223	106.2826	0.0000	0.0000	0	0.0000
782	@YUNNA10	-567.8785	-0.0001	0.0077	-0.0000	0.2525	0.3928	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-79	-79	7.1883	47.9796	12038137.0000	85.3242	000538.ZK	SHE	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3873	0.5751	-0.4249	-0.0239	5258.6102	1.0000	CN	100	46985196.8655	-567.8785	567.8785	0.0000	0.0000	0	13.5867	0.0239	-219.9550	0.0000	-0.0000	0	0.0000
783	@CONTE31	3202.0944	0.0003	0.0077	0.0680	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	53	53	60.4169	402.3557	59464844.0000	3534.4893	300750.ZK	SHE	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2239	1.2412	0.2412	0.0454	205079.7507	1.0000	CN	100	46985196.8655	3202.0944	3202.0944	0.0000	0.0000	0	145.4206	0.0454	3919.0764	0.0000	0.0000	0	0.0000
784	@GUANG7	94.8754	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0088	0	96	96	0.9883	6.5802	30697508.0000	29.8400	600098.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	935146	0.1250	924190.9657	GS	connect	availability	0	0.4816	0.6042	-0.3958	0.0103	970.1425	1.0000	CN	100	46985196.8655	94.8754	94.8754	0.0000	0.0000	0	0.9754	0.0103	45.6885	0.0000	0.0000	0	0.0000
785	@NARIT1	-134.4452	-0.0000	0.0077	-0.0000	0.1225	0.0451	-0.0000	0.0000	0.0000	1.0000	0.0417	0	-38	-38	3.5380	23.5328	109557750.0000	380.8667	600406.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	1238262	0.1225	4381009.7048	GS	connect	availability	0	0.3886	0.6537	-0.3463	-0.0084	12219.1400	1.0000	CN	100	46985196.8655	-134.4452	134.4452	0.0000	0.0000	0	1.1257	0.0084	-52.2399	0.0000	-0.0000	0	0.0000
786	@VANCH1	-233.2531	-0.0000	0.0077	-0.0000	0.1625	0.1038	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-51	-51	4.5736	31.0428	6545797.0000	30.0179	688153.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	9112	0.1600	41674.5547	GS	connect	availability	0	1.8337	1.7194	0.7194	-0.0737	1121.8030	1.0000	CN	100	46985196.8655	-233.2531	233.2531	0.0000	0.0000	0	17.1846	0.0737	-427.7147	0.0000	-0.0000	0	0.0000
787	@BANKO594	-5.3299	-0.0000	0.0077	-0.0000	0.1000	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0300	0	-4	-4	1.3325	8.9466	64693610.0000	85.5019	601229.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	2367422	0.1000	3154557.4943	GS	connect	availability	0	0.0796	0.3059	-0.6941	-0.0645	13442.6728	1.0000	CN	100	46985196.8655	-5.3299	5.3299	0.0000	0.0000	0	0.3439	0.0645	-0.4243	0.0000	-0.0000	0	0.0000
788	@DAQIN5	-33.8410	-0.0000	0.0077	-0.0000	0.1700	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0048	0	-46	-46	0.7357	4.8947	128878000.0000	93.1882	601006.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	679220	0.1700	499684.6171	GS	connect	availability	0	0.1782	0.4115	-0.5885	-0.0893	7306.3087	1.0000	CN	100	46985196.8655	-33.8410	33.8410	0.0000	0.0000	0	3.0230	0.0893	-6.0317	0.0000	-0.0000	0	0.0000
789	@BEIJI104	-46.8941	-0.0000	0.0077	-0.0000	0.2525	0.0324	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.4654	10.0336	23451907.0000	34.7609	300212.ZK	SHE	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4749	1.4238	0.4238	NaN	717.3720	0.0000	CN	100	46985196.8655	-46.8941	46.8941	0.0000	0.0000	0	NaN	NaN	-69.1649	0.0000	NaN	0	0.0000
790	@BEIJI107	-122.3524	-0.0000	0.0077	-0.0000	0.2525	0.0846	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	2.3991	15.7595	31962379.0000	74.4111	300229.ZK	SHE	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2254	1.9477	0.9477	-0.1436	1613.8239	1.0000	CN	100	46985196.8655	-122.3524	122.3524	0.0000	0.0000	0	17.5725	0.1436	-272.2799	0.0000	-0.0000	0	0.0000
791	@BEIJI25	-58.3620	-0.0000	0.0077	-0.0000	0.2525	0.0404	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	1.4965	10.0029	8933059.0000	13.2003	000860.ZK	SHE	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9921	0.9838	-0.0162	-0.1484	688.2162	1.0000	CN	100	46985196.8655	-58.3620	58.3620	0.0000	0.0000	0	8.6599	0.1484	-57.9022	0.0000	-0.0000	0	0.0000
792	@DASHE1	-185.2082	-0.0000	0.0077	-0.0000	0.1400	0.0710	-0.0000	0.0000	0.0000	1.0000	0.0125	0	-79	-79	2.3444	15.7174	5483192.0000	12.7312	603233.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	560750	0.1500	1314626.5999	GS	connect	availability	0	0.7288	0.7632	-0.2368	0.0077	2669.9393	1.0000	CN	100	46985196.8655	-185.2082	185.2082	0.0000	0.0000	0	-1.4323	0.0077	-134.9713	0.0000	0.0000	0	0.0000
793	@STARP20	-1181.7779	-0.0001	0.0077	-0.0000	0.2525	0.8175	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	20.0301	135.2996	13687450.0000	273.5743	603290.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2635	1.3190	0.3190	-0.1227	2254.4423	1.0000	CN	100	46985196.8655	-1181.7779	1181.7779	0.0000	0.0000	0	145.0223	0.1227	-1493.2209	0.0000	-0.0000	0	0.0000
794	@BANKO53	-25.4650	-0.0000	0.0077	-0.0000	0.2525	0.0176	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7490	5.0296	136521570.0000	101.4357	601169.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2535	0.4276	-0.5724	-0.0870	12985.0695	1.0000	CN	100	46985196.8655	-25.4650	25.4650	0.0000	0.0000	0	2.2145	0.0870	-6.4541	0.0000	-0.0000	0	0.0000
795	@NINGB73	-169.5064	-0.0000	0.0077	-0.0000	0.1650	0.0766	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	14.1255	94.6531	19801915.0000	276.8843	300763.ZK	SHE	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0258	1.1089	0.1089	-0.0804	5173.0032	1.0000	CN	100	46985196.8655	-169.5064	169.5064	0.0000	0.0000	0	13.6301	0.0804	-173.8842	0.0000	-0.0000	0	0.0000
796	@SINOH12	-6.7274	-0.0000	0.0077	-0.0000	0.2525	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.7475	4.9919	244993440.0000	180.6661	601669.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9929	1.0042	0.0042	-0.0638	6051.9187	1.0000	CN	100	46985196.8655	-6.7274	6.7274	0.0000	0.0000	0	0.4295	0.0638	-6.6795	0.0000	-0.0000	0	0.0000
797	@YOUNG11	-13.2953	-0.0000	0.0077	-0.0000	0.1875	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.1079	7.3944	25800391.0000	28.1829	600177.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	840	0.1875	930.6722	GS	connect	availability	0	0.4523	0.6431	-0.3569	-0.1047	3124.7315	1.0000	CN	100	46985196.8655	-13.2953	13.2953	0.0000	0.0000	0	1.3922	0.1047	-6.0140	0.0000	-0.0000	0	0.0000
798	@XIZAN1	142534.3796	0.0136	0.0077	3.0264	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0052	0	25458	25458	5.5988	36.4092	3967285.0000	21.3383	600211.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	97653	0.1050	546740.1121	GS	connect	availability	0	1.0150	1.0218	0.0218	0.0703	902.3012	1.0000	CN	100	46985196.8655	142534.3796	142534.3796	0.0000	0.0000	0	10017.9569	0.0703	144678.4549	0.0000	0.0000	0	0.0000
799	@SHAND206	-246.7833	-0.0000	0.0077	-0.0000	0.1375	0.0930	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-43	-43	5.7391	38.1633	2044189.0000	11.5245	688087.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	41136	0.1825	236085.5288	GS	connect	availability	0	0.9628	1.0493	0.0493	-0.0621	668.2253	1.0000	CN	100	46985196.8655	-246.7833	246.7833	0.0000	0.0000	0	15.3331	0.0621	-237.6048	0.0000	-0.0000	0	0.0000
800	@SHANG360	-127.6306	-0.0000	0.0077	-0.0000	0.1250	0.0437	-0.0000	0.0000	0.0000	1.0000	0.0063	0	-93	-93	1.3724	9.1330	20085391.0000	27.0988	688660.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	481825	0.1325	661243.2481	GS	connect	availability	0	2.0297	1.8065	0.8065	-0.0857	750.2302	1.0000	CN	100	46985196.8655	-127.6306	127.6306	0.0000	0.0000	0	10.9421	0.0857	-259.0497	0.0000	-0.0000	0	0.0000
801	@THEPE2	-97.8181	-0.0000	0.0077	-0.0000	0.2525	0.0677	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.0518	6.8942	165709380.0000	168.7669	601319.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8938	0.9310	-0.0690	-0.0020	37336.8007	1.0000	CN	100	46985196.8655	-97.8181	97.8181	0.0000	0.0000	0	0.1939	0.0020	-87.4274	0.0000	-0.0000	0	0.0000
802	@SHAND33	-165.2888	-0.0000	0.0077	-0.0000	0.0875	0.0396	-0.0000	0.0000	0.0000	1.0000	0.0121	0	-41	-41	4.0314	26.7106	74677500.0000	294.6657	600547.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	314385	0.0875	1267422.6478	GS	connect	availability	0	0.9365	1.0489	0.0489	-0.0164	7139.9825	1.0000	CN	100	46985196.8655	-165.2888	165.2888	0.0000	0.0000	0	2.7142	0.0164	-154.7949	0.0000	-0.0000	0	0.0000
803	@WILLF1	-304.0049	-0.0000	0.0077	-0.0000	0.1500	0.1249	-0.0000	0.0000	0.0000	1.0000	0.0058	0	-65	-65	4.6770	31.1994	4813266.0000	22.1841	688100.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	130632	0.1500	610965.5854	GS	connect	availability	0	1.2842	1.3371	0.3371	0.0656	919.8442	1.0000	CN	100	46985196.8655	-304.0049	304.0049	0.0000	0.0000	0	-19.9389	0.0656	-390.3963	0.0000	0.0000	0	0.0000
804	@ZHEJI261	-25.3172	-0.0000	0.0077	-0.0000	0.2525	0.0175	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	1.3325	8.8020	10022497.0000	13.0321	603033.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0715	1.1198	0.1198	-0.1395	1374.0114	1.0000	CN	100	46985196.8655	-25.3172	25.3172	0.0000	0.0000	0	3.5315	0.1395	-27.1279	0.0000	-0.0000	0	0.0000
805	@SHENZ287	247.3816	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	8.2461	54.7882	19558344.0000	158.2979	688036.SH	SHA	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9208	1.0290	0.0290	-0.0282	4556.5096	1.0000	CN	100	46985196.8655	247.3816	247.3816	0.0000	0.0000	0	-6.9709	0.0282	227.7955	0.0000	-0.0000	0	0.0000
806	@ASYMC1	687.6589	0.0001	0.0077	0.0146	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0889	0	37	37	18.5854	123.0285	6503152.0000	118.1914	002821.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	501961	0.1275	9329134.2894	GS	connect	availability	0	1.2898	1.2085	0.2085	-0.0959	4022.1580	1.0000	CN	100	46985196.8655	687.6589	687.6589	0.0000	0.0000	0	-65.9725	0.0959	886.9141	0.0000	-0.0000	0	0.0000
807	@PHARM149	-124.6436	-0.0000	0.0077	-0.0000	0.1600	0.0546	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-25	-25	4.9857	32.7836	7716473.0000	37.3707	300725.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	42667	0.1600	212726.7433	GS	connect	availability	0	1.8532	1.6084	0.6084	-0.1171	1165.7036	1.0000	CN	100	46985196.8655	-124.6436	124.6436	0.0000	0.0000	0	14.6015	0.1171	-230.9921	0.0000	-0.0000	0	0.0000
808	@GUANG280	-355.4325	-0.0000	0.0077	-0.0000	0.1700	0.1655	-0.0000	0.0000	0.0000	1.0000	0.0125	0	-69	-69	5.1512	34.2800	5821274.0000	29.4792	002841.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	255004	0.1700	1313575.6730	GS	connect	availability	0	1.4299	1.4216	0.4216	-0.0910	3585.3179	1.0000	CN	100	46985196.8655	-355.4325	355.4325	0.0000	0.0000	0	32.3378	0.0910	-508.2407	0.0000	-0.0000	0	0.0000
809	@CHINA565	179.7675	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0205	0	86	86	2.0903	13.9313	113398190.0000	233.3748	601919.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	1030908	0.0800	2154926.9677	GS	connect	availability	0	0.5423	0.6651	-0.3349	0.0420	10761.3128	1.0000	CN	100	46985196.8655	179.7675	179.7675	0.0000	0.0000	0	7.5441	0.0420	97.4958	0.0000	0.0000	0	0.0000
810	@APTME1	-140.0440	-0.0000	0.0077	-0.0000	0.1125	0.0432	-0.0000	0.0000	0.0000	1.0000	0.0178	0	-5	-5	28.0088	187.5617	1801302.0000	49.9099	688617.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	66492	0.1225	1862361.3865	GS	connect	availability	0	0.4584	0.6500	-0.3500	-0.0032	3052.3282	1.0000	CN	100	46985196.8655	-140.0440	140.0440	0.0000	0.0000	0	0.4470	0.0032	-64.1971	0.0000	-0.0000	0	0.0000
811	@KUAIJ1	213.2923	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	2.2691	15.1820	5237789.0000	11.7472	601579.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	1912	0.1900	4338.4571	GS	connect	availability	0	0.4638	0.6128	-0.3872	-0.0695	446.0533	1.0000	CN	100	46985196.8655	213.2923	213.2923	0.0000	0.0000	0	-14.8282	0.0695	98.9241	0.0000	-0.0000	0	0.0000
812	@CSPCI1	-125.1237	-0.0000	0.0077	-0.0000	0.1800	0.0617	-0.0000	0.0000	0.0000	1.0000	0.0190	0	-35	-35	3.5750	23.9224	14823739.0000	52.3864	300765.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	556891	0.1825	1990864.5700	GS	connect	availability	0	1.3518	1.2149	0.2149	-0.1593	1305.5555	1.0000	CN	100	46985196.8655	-125.1237	125.1237	0.0000	0.0000	0	19.9325	0.1593	-169.1400	0.0000	-0.0000	0	0.0000
813	@PUTAI1	-114.1181	-0.0000	0.0077	-0.0000	0.2525	0.0789	-0.0000	-0.0000	0.0000	1.0000	0.0000	2400	-25	2375	4.5647	30.0097	56107610.0000	248.7366	603659.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4130	1.3785	0.3785	-0.0303	7801.6591	1.0000	CN	100	46985196.8655	10841.2214	10841.2214	10955.3396	10955.3396	1	-328.6365	0.0303	15318.3028	15479.5481	-332.0958	0	0.0000
814	@GUOTA24	-101.8864	-0.0000	0.0077	-0.0000	0.0750	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	2.6812	17.8862	233998820.0000	618.2839	601211.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6120	0.7858	-0.2142	-0.0172	31051.2157	1.0000	CN	100	46985196.8655	-101.8864	101.8864	0.0000	0.0000	0	1.7474	0.0172	-62.3506	0.0000	-0.0000	0	0.0000
815	@SAUTO1	1.5511	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0434	0	1	1	1.5511	10.3528	76147813.0000	116.4586	600104.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	2939599	0.1250	4559671.9336	GS	connect	availability	0	0.7528	0.8883	-0.1117	0.0124	5349.1678	1.0000	CN	100	46985196.8655	1.5511	1.5511	0.0000	0.0000	0	0.0192	0.0124	1.1677	0.0000	0.0000	0	0.0000
816	@XUZHO2	-3880.6549	-0.0004	0.0077	-0.0000	0.0650	0.6911	-0.0004	0.0000	0.0004	1.0000	0.1671	0	-2843	-2843	1.3650	8.9883	133427440.0000	177.1654	000425.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	12824078	0.0275	17504685.7730	GS	connect	availability	0	0.8678	0.9946	-0.0054	-0.0045	11669.5152	1.0000	CN	100	46985196.8655	-3880.6549	3880.6549	0.0000	0.0000	0	17.3888	0.0045	-3367.5265	0.0000	-0.0000	0	0.0000
817	@ANHUI116	75.9901	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	0.9499	6.3166	3859772.0000	3.6016	603357.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	5334	0.1900	5066.6420	GS	connect	availability	0	0.8451	0.9379	-0.0621	0.0421	282.1969	0.9995	CN	100	46985196.8655	75.9901	75.9901	0.0000	0.0000	0	3.1959	0.0421	64.2205	0.0000	0.0000	0	0.0000
818	@CHONG37	-17.1214	-0.0000	0.0077	-0.0000	0.2050	0.0096	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	0.1802	1.2047	104620500.0000	18.6188	601005.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	5808	0.2050	1046.7495	GS	connect	availability	0	1.1524	1.2090	0.2090	-0.0763	1048.8303	1.0000	CN	100	46985196.8655	-17.1214	17.1214	0.0000	0.0000	0	1.3064	0.0763	-19.7313	0.0000	-0.0000	0	0.0000
819	@HUAYI4	-12.4503	-0.0000	0.0077	-0.0000	0.2525	0.0086	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2541	1.6928	69204813.0000	17.3061	300027.ZK	SHE	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2451	1.9411	0.9411	NaN	704.9696	0.0000	CN	100	46985196.8655	-12.4503	12.4503	0.0000	0.0000	0	NaN	NaN	-27.9519	0.0000	NaN	0	0.0000
820	@CHINA284	-34.9165	-0.0000	0.0077	-0.0000	0.2175	0.0208	-0.0000	0.0000	0.0000	1.0000	0.0118	0	-76	-76	0.4594	3.0431	165890440.0000	74.5751	000002.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	2685808	0.2275	1233932.8228	GS	connect	availability	0	1.2950	1.2354	0.2354	-0.1243	2993.2644	1.0000	CN	100	46985196.8655	-34.9165	34.9165	0.0000	0.0000	0	4.3391	0.1243	-45.2157	0.0000	-0.0000	0	0.0000
821	@PEAKI2	-762.2649	-0.0001	0.0077	-0.0000	0.1275	0.2663	-0.0001	0.0000	0.0001	1.0000	0.0030	0	-15	-15	50.8177	341.3352	5941180.0000	299.5781	688536.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	6088	0.1375	309377.9040	GS	connect	availability	0	1.5919	1.5453	0.5453	-0.1224	6595.6724	1.0000	CN	100	46985196.8655	-762.2649	762.2649	0.0000	0.0000	0	93.3031	0.1224	-1213.4864	0.0000	-0.0000	0	0.0000
822	@SHANG411	-1354.4562	-0.0001	0.0077	-0.0000	0.2525	0.9370	-0.0001	0.0000	0.0001	1.0000	0.0167	0	-88	-88	15.3915	101.3866	10348723.0000	154.9971	688271.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	113238	0.1175	1742908.0527	GS	connect	availability	0	0.9195	0.9704	-0.0296	-0.0790	7103.6374	1.0000	CN	100	46985196.8655	-1354.4562	1354.4562	0.0000	0.0000	0	106.9596	0.0790	-1245.3918	0.0000	-0.0000	0	0.0000
823	@DALIA3	-54.2449	-0.0000	0.0077	-0.0000	0.2525	0.0375	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-68	-68	0.7977	5.3470	11583958.0000	9.1500	600125.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	9051	0.2000	7220.1548	GS	connect	availability	0	0.3873	0.6737	-0.3263	-0.0171	729.0077	1.0000	CN	100	46985196.8655	-54.2449	54.2449	0.0000	0.0000	0	0.9253	0.0171	-21.0093	0.0000	-0.0000	0	0.0000
824	@YUNNA2	280.2757	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0447	0	73	73	3.8394	25.0700	127616440.0000	472.6257	000807.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	1221301	0.0075	4689054.6989	GS	connect	availability	0	1.4086	1.3803	0.3803	0.0999	7722.6141	1.0000	CN	100	46985196.8655	280.2757	280.2757	0.0000	0.0000	0	27.9936	0.0999	394.7834	0.0000	0.0000	0	0.0000
825	@ZHEJI344	-225.9141	-0.0000	0.0077	-0.0000	0.2175	0.1346	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	2.7891	18.6277	1468660.0000	4.0414	688298.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	414	0.1925	1154.6720	GS	connect	availability	0	1.4761	1.3646	0.3646	-0.1346	286.7603	1.0000	CN	100	46985196.8655	-225.9141	225.9141	0.0000	0.0000	0	30.4001	0.1346	-333.4825	0.0000	-0.0000	0	0.0000
826	@GUANG14	100236.6123	0.0095	0.0077	2.1283	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0	69593	69593	1.4403	9.5889	5826352.0000	8.2532	000828.ZK	SHE	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8610	0.9187	-0.0813	0.1321	494.0903	1.0000	CN	100	46985196.8655	100236.6123	100236.6123	0.0000	0.0000	0	13241.6951	0.1321	86306.8524	0.0000	0.0000	0	0.0000
827	@GUANG217	-225.1341	-0.0000	0.0077	-0.0000	0.2525	0.1557	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.8142	18.6308	19798059.0000	54.4892	300482.ZK	SHE	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2565	1.2144	0.2144	-0.0976	1172.3828	1.0000	CN	100	46985196.8655	-225.1341	225.1341	0.0000	0.0000	0	21.9674	0.0976	-282.8786	0.0000	-0.0000	0	0.0000
828	@SHAND103	47784.1460	0.0046	0.0077	1.0146	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	234	234	204.2058	1378.4932	28033274.0000	5708.6663	300308.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	1695028	0.0005	346134467.6223	GS	connect	availability	0	2.1073	1.9007	0.9007	0.0606	202686.2225	1.0000	CN	100	46985196.8655	47784.1460	47784.1460	0.0000	0.0000	0	2896.8650	0.0606	100696.5296	0.0000	0.0000	0	0.0000
829	@GUANG156	-23.4057	-0.0000	0.0077	-0.0000	0.2474	0.0159	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.6884	4.5464	29120504.0000	19.5579	300310.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	315	0.2375	216.8466	GS	connect	availability	0	2.0653	1.7176	0.7176	-0.1462	606.9355	1.0000	CN	100	46985196.8655	-23.4057	23.4057	0.0000	0.0000	0	3.4210	0.1462	-48.3407	0.0000	-0.0000	0	0.0000
830	@EOPTO1	-1028.1180	-0.0001	0.0077	-0.0000	0.2525	0.7112	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-12	-12	85.6765	578.0151	45511422.0000	3886.1166	300502.ZK	SHE	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7728	1.6554	0.6554	0.0143	119455.0340	1.0000	CN	100	46985196.8655	-1028.1180	1028.1180	0.0000	0.0000	0	-14.6561	0.0143	-1822.6210	0.0000	0.0000	0	0.0000
831	@AIERE1	21.3213	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0	17	17	1.2542	8.2188	121744940.0000	147.8140	300015.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	321797	0.2225	403595.0931	GS	connect	availability	0	1.3246	1.2256	0.2256	-0.0258	7719.2505	1.0000	CN	100	46985196.8655	21.3213	21.3213	0.0000	0.0000	0	-0.5499	0.0258	28.2415	0.0000	-0.0000	0	0.0000
832	@QINGH1	91005.0352	0.0087	0.0077	1.9323	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.1231	0	20073	20073	4.5337	29.6580	137685940.0000	603.2367	000792.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	2850636	0.0225	12923939.0971	GS	connect	availability	0	1.1784	1.1933	0.1933	0.1593	14394.2533	1.0000	CN	100	46985196.8655	91005.0352	91005.0352	0.0000	0.0000	0	14495.4669	0.1593	107244.4299	0.0000	0.0000	0	0.0000
833	@BANKO22	-35.0996	-0.0000	0.0077	-0.0000	0.0425	0.0041	-0.0000	0.0000	0.0000	1.0000	0.1234	0	-40	-40	0.8775	5.8988	385686440.0000	336.0890	601988.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	14764478	0.0425	12955695.1142	GS	connect	availability	0	-0.0821	0.1906	-0.8094	-0.0209	209360.6731	1.0000	CN	100	46985196.8655	-35.0996	35.0996	0.0000	0.0000	0	0.7322	0.0209	2.8834	-0.0000	-0.0000	0	0.0000
834	@NINGB16	-88.1745	-0.0000	0.0077	-0.0000	0.2525	0.0610	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-72	-72	1.2246	8.2940	46503215.0000	56.9775	002036.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	17006	0.2125	20826.3380	GS	connect	availability	0	1.8455	1.7177	0.7177	-0.1110	1178.6172	1.0000	CN	100	46985196.8655	-88.1745	88.1745	0.0000	0.0000	0	9.7904	0.1110	-162.7292	0.0000	-0.0000	0	0.0000
835	@SHAND125	-200.8922	-0.0000	0.0077	-0.0000	0.2380	0.1310	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.2321	14.8955	5896961.0000	12.9760	603858.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8729	0.9222	-0.0778	-0.1110	1082.8125	1.0000	CN	100	46985196.8655	-200.8922	200.8922	0.0000	0.0000	0	22.3015	0.1110	-175.3630	0.0000	-0.0000	0	0.0000
836	@QUECH1	81.3319	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0	37	37	2.1982	14.6427	2739550.0000	5.9259	605183.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	316274	0.1850	695220.6415	GS	connect	availability	0	1.3778	1.3393	0.3393	0.1435	365.6710	1.0000	CN	100	46985196.8655	81.3319	81.3319	0.0000	0.0000	0	11.6735	0.1435	112.0564	0.0000	0.0000	0	0.0000
837	@CICTM1	-114.4638	-0.0000	0.0077	-0.0000	0.2525	0.0792	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	2.6015	17.3020	85244813.0000	217.8816	688387.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9021	1.7690	0.7690	-0.0331	3557.4827	1.0000	CN	100	46985196.8655	-114.4638	114.4638	0.0000	0.0000	0	3.7932	0.0331	-217.7162	0.0000	-0.0000	0	0.0000
838	@SFRIE2	91.3743	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	1.1715	7.7998	10180782.0000	11.7306	600827.SH	SHA	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7629	0.7921	-0.2079	-0.0305	883.3920	1.0000	CN	100	46985196.8655	91.3743	91.3743	0.0000	0.0000	0	-2.7903	0.0305	69.7052	0.0000	-0.0000	0	0.0000
839	@SPUDO1	-13.5317	-0.0000	0.0077	-0.0000	0.2525	0.0094	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.3532	9.1053	74510250.0000	100.2228	600000.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2736	0.4403	-0.5597	-0.1025	27491.7179	1.0000	CN	100	46985196.8655	-13.5317	13.5317	0.0000	0.0000	0	1.3869	0.1025	-3.7023	0.0000	-0.0000	0	0.0000
840	@SUZHO56	-352.3259	-0.0000	0.0077	-0.0000	0.2525	0.2437	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-30	-30	11.7442	78.8799	17001297.0000	198.1092	688001.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1775	1.9209	0.9209	-0.0872	2104.5007	1.0000	CN	100	46985196.8655	-352.3259	352.3259	0.0000	0.0000	0	30.7380	0.0872	-767.2066	0.0000	-0.0000	0	0.0000
841	@WESTE190	-782.9391	-0.0001	0.0077	-0.0000	0.2525	0.5416	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-89	-89	8.7971	58.8288	17715672.0000	153.9585	688122.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6623	1.5598	0.5598	-0.0163	3829.1461	1.0000	CN	100	46985196.8655	-782.9391	782.9391	0.0000	0.0000	0	12.7484	0.0163	-1301.4627	0.0000	-0.0000	0	0.0000
842	@WGTEC1	-1067.2950	-0.0001	0.0077	-0.0000	0.2525	0.7383	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-42	-42	25.4118	171.6555	30823813.0000	781.6284	603773.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9543	1.7948	0.7948	-0.1229	5425.8939	1.0000	CN	100	46985196.8655	-1067.2950	1067.2950	0.0000	0.0000	0	131.1881	0.1229	-2085.8521	0.0000	-0.0000	0	0.0000
843	@ZHEJI148	-11.8299	-0.0000	0.0077	-0.0000	0.1350	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0077	0	-14	-14	0.8450	5.6607	67123000.0000	56.1303	600023.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	953918	0.1350	806052.4490	GS	connect	availability	0	0.4018	0.5413	-0.4587	-0.0822	3512.3815	1.0000	CN	100	46985196.8655	-11.8299	11.8299	0.0000	0.0000	0	0.9722	0.0822	-4.7527	0.0000	-0.0000	0	0.0000
844	@IRAYT1	-752.6568	-0.0001	0.0077	-0.0000	0.1275	0.2629	-0.0001	0.0000	0.0001	1.0000	0.0349	0	-46	-46	16.3621	112.8813	23245989.0000	387.6379	688301.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	223646	0.1275	3659319.1512	GS	connect	availability	0	0.7447	0.8528	-0.1472	-0.1161	3632.2225	1.0000	CN	100	46985196.8655	-752.6568	752.6568	0.0000	0.0000	0	87.3887	0.1161	-560.4670	0.0000	-0.0000	0	0.0000
845	@SYUYU1	-22.1500	-0.0000	0.0077	-0.0000	0.2525	0.0153	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.6515	4.3424	16646993.0000	10.6788	600655.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	788	0.1900	513.3588	GS	connect	availability	0	1.0256	1.0189	0.0189	-0.1329	1622.4049	1.0000	CN	100	46985196.8655	-22.1500	22.1500	0.0000	0.0000	0	2.9442	0.1329	-22.7169	0.0000	-0.0000	0	0.0000
846	@NSFOC1	-72.3413	-0.0000	0.0077	-0.0000	0.1925	0.0382	-0.0000	0.0000	0.0000	1.0000	0.0166	0	-83	-83	0.8716	5.7102	26315102.0000	22.1979	300369.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	2002893	0.1925	1745685.2594	GS	connect	availability	0	1.6426	1.5413	0.5413	-0.1902	706.5234	1.0000	CN	100	46985196.8655	-72.3413	72.3413	0.0000	0.0000	0	13.7566	0.1902	-118.8304	0.0000	-0.0000	0	0.0000
847	@JIANG266	401.7283	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	4.2737	28.7756	15441059.0000	65.6384	300660.ZK	SHE	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9079	1.7325	0.7325	0.0281	968.8413	1.0000	CN	100	46985196.8655	401.7283	401.7283	0.0000	0.0000	0	11.2964	0.0281	766.4453	0.0000	0.0000	0	0.0000
848	@SUZHO49	-499.3130	-0.0000	0.0077	-0.0000	0.2070	0.2832	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	9.6022	64.0384	34294176.0000	324.4271	603283.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9295	1.7757	0.7757	-0.0847	3385.0183	1.0000	CN	100	46985196.8655	-499.3130	499.3130	0.0000	0.0000	0	42.3052	0.0847	-963.4077	0.0000	-0.0000	0	0.0000
849	@GIGAD1	-7743.3698	-0.0007	0.0077	-0.0000	0.2525	5.3567	-0.0007	0.0000	0.0007	1.0000	0.0007	0	-76	-76	101.8864	659.9060	52583094.0000	5126.0688	603986.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8415	1.7139	0.7139	-0.0084	68044.7959	1.0000	CN	100	46985196.8655	-7743.3698	7743.3698	0.0000	0.0000	0	65.2764	0.0084	-14259.1624	0.0000	-0.0000	0	0.0000
850	@JIANG20	-51.7631	-0.0000	0.0077	-0.0000	0.1900	0.0269	-0.0000	0.0000	0.0000	1.0000	0.0102	0	-60	-60	0.8627	5.6571	27095727.0000	22.6439	000936.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	1238093	0.1900	1068125.6309	GS	connect	availability	0	1.6887	1.5129	0.5129	-0.0980	466.2716	1.0000	CN	100	46985196.8655	-51.7631	51.7631	0.0000	0.0000	0	5.0743	0.0980	-87.4119	0.0000	-0.0000	0	0.0000
851	@TIANJ24	-98.4829	-0.0000	0.0077	-0.0000	0.1900	0.0513	-0.0000	0.0000	0.0000	1.0000	0.0056	0	-82	-82	1.2010	8.0127	34336524.0000	40.6435	000537.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	484907	0.1900	582378.3428	GS	connect	availability	0	0.8270	0.8449	-0.1551	-0.0924	765.3709	1.0000	CN	100	46985196.8655	-98.4829	98.4829	0.0000	0.0000	0	9.1047	0.0924	-81.4416	0.0000	-0.0000	0	0.0000
852	@ANHUI7	-74.9191	-0.0000	0.0077	-0.0000	0.1600	0.0328	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-63	-63	1.1892	7.9481	50571735.0000	59.3782	000543.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	3985	0.1600	4738.9314	GS	connect	availability	0	0.5919	0.6800	-0.3200	-0.0699	1213.0814	1.0000	CN	100	46985196.8655	-74.9191	74.9191	0.0000	0.0000	0	5.2334	0.0699	-44.3427	0.0000	-0.0000	0	0.0000
853	@FARAS1	-158.7239	-0.0000	0.0077	-0.0000	0.0975	0.0424	-0.0000	0.0000	0.0000	1.0000	0.0211	0	-95	-95	1.6708	11.0276	18702868.0000	30.4681	688567.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	1322151	0.0900	2209021.3209	GS	connect	availability	0	1.7233	1.6004	0.6004	-0.0929	1633.4918	1.0000	CN	100	46985196.8655	-158.7239	158.7239	0.0000	0.0000	0	14.7395	0.0929	-273.5352	0.0000	-0.0000	0	0.0000
854	@SINOB12	820.4747	0.0001	0.0077	0.0174	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	92	92	8.9182	59.2770	1102343.0000	9.6529	301047.ZK	SHE	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1896	1.2119	0.2119	0.0155	498.9993	1.0000	CN	100	46985196.8655	820.4747	820.4747	0.0000	0.0000	0	12.6790	0.0155	976.0697	0.0000	0.0000	0	0.0000
855	@NAVIN2	-83.6763	-0.0000	0.0077	-0.0000	0.1225	0.0281	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.0592	6.9876	67062188.0000	69.2248	002405.ZK	SHE	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5309	1.4580	0.4580	-0.1577	2359.8068	1.0000	CN	100	46985196.8655	-83.6763	83.6763	0.0000	0.0000	0	13.1989	0.1577	-128.1011	0.0000	-0.0000	0	0.0000
856	@BEIJI84	-5502.7842	-0.0005	0.0077	-0.0000	0.2525	3.8067	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-50	-50	110.0557	740.6570	10752661.0000	1176.4928	002371.ZK	SHE	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9630	1.0985	0.0985	-0.0622	47863.1698	1.0000	CN	100	46985196.8655	-5502.7842	5502.7842	0.0000	0.0000	0	342.3169	0.0622	-5299.4489	0.0000	-0.0000	0	0.0000
857	@CHINA214	-47.9473	-0.0000	0.0077	-0.0000	0.2525	0.0332	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	0.5156	3.4701	293315380.0000	150.3603	600016.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	6456	0.1775	3328.4737	GS	connect	availability	0	0.4193	0.5431	-0.4569	-0.1056	16271.8282	1.0000	CN	100	46985196.8655	-47.9473	47.9473	0.0000	0.0000	0	5.0614	0.1056	-20.1019	0.0000	-0.0000	0	0.0000
858	@HALOM1	-73056.3561	-0.0070	0.0077	-0.0000	0.1475	29.5228	-0.0070	-0.0048	0.0021	1.0000	0.0150	8600	-28067	-19467	2.6029	17.7566	18600317.0000	48.7906	688173.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	325086	0.1475	846175.1727	GS	connect	availability	0	1.8781	1.7505	0.7505	-0.2131	1015.3719	1.0000	CN	100	46985196.8655	-50671.1827	50671.1827	22385.1734	22385.1734	1	10799.5208	0.2131	-95167.6723	42042.5326	-4770.9395	0	0.0000
859	@CHIPS11	-556.8669	-0.0001	0.0077	-0.0000	0.2175	0.3318	-0.0001	0.0000	0.0001	1.0000	0.0091	0	-95	-95	5.8618	39.2886	7617957.0000	44.2142	688595.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	161857	0.2275	948766.3647	GS	connect	availability	0	2.1850	1.9639	0.9639	-0.1517	726.3913	1.0000	CN	100	46985196.8655	-556.8669	556.8669	0.0000	0.0000	0	84.4953	0.1517	-1216.7652	0.0000	-0.0000	0	0.0000
860	@QIANX1	-156.8995	-0.0000	0.0077	-0.0000	0.2525	0.1085	-0.0000	0.0000	0.0000	1.0000	0.0073	0	-43	-43	3.6488	24.0520	8804645.0000	31.2838	688561.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	208343	0.1875	760207.2733	GS	connect	availability	0	1.7614	1.6209	0.6209	-0.1751	1742.5948	1.0000	CN	100	46985196.8655	-156.8995	156.8995	0.0000	0.0000	0	27.4795	0.1751	-276.3617	0.0000	-0.0000	0	0.0000
861	@SUZHO83	-289.2766	-0.0000	0.0077	-0.0000	0.2525	0.2001	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-20	-20	14.4638	99.4476	18071555.0000	265.4887	688800.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	316	0.1525	4570.5699	GS	connect	availability	0	2.1903	1.9564	0.9564	-0.0851	4159.5628	1.0000	CN	100	46985196.8655	-289.2766	289.2766	0.0000	0.0000	0	24.6242	0.0851	-633.5928	0.0000	-0.0000	0	0.0000
862	@UNIVE294	282.4502	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	5.5382	37.4174	58214829.0000	321.7833	601231.SH	SHA	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1542	1.9317	0.9317	0.0348	3969.1492	1.0000	CN	100	46985196.8655	282.4502	282.4502	0.0000	0.0000	0	9.8217	0.0348	608.4517	0.0000	0.0000	0	0.0000
863	@SHANG296	-1150.2281	-0.0001	0.0077	-0.0000	0.1625	0.5121	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	13.0708	86.6257	2653548.0000	33.9570	688016.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	120	0.1625	1568.4929	GS	connect	availability	0	1.1161	1.1162	0.1162	-0.0016	966.6788	1.0000	CN	100	46985196.8655	-1150.2281	1150.2281	0.0000	0.0000	0	1.8004	0.0016	-1283.7597	0.0000	-0.0000	0	0.0000
864	@ISOFT4	-5.7805	-0.0000	0.0077	-0.0000	0.1775	0.0028	-0.0000	0.0000	0.0000	1.0000	0.0102	0	-1	-1	5.7805	38.0760	32087446.0000	180.4857	301236.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	185243	0.1775	1070798.8981	GS	connect	availability	0	1.8834	1.7023	0.7023	-0.1315	5684.7253	1.0000	CN	100	46985196.8655	-5.7805	5.7805	0.0000	0.0000	0	0.7601	0.1315	-10.8873	0.0000	-0.0000	0	0.0000
865	@ADVAN315	-1541.7723	-0.0001	0.0077	-0.0000	0.2525	1.0666	-0.0001	-0.0085	-0.0084	1.0000	0.0245	-1600	-28	-1628	55.0633	372.4004	28331926.0000	1558.6279	688012.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	46465	0.0075	2558516.0682	GS	connect	availability	1600	1.2585	1.3061	0.3061	-0.0762	39726.4724	1.0000	CN	100	46985196.8655	-89643.0466	89643.0466	-88101.2743	88101.2743	-1	6827.8248	0.0762	-112819.2866	-110878.9058	6710.3929	-1600	-88101.2743
866	@CHINA1002	37966.1229	0.0036	0.0077	0.8061	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1997	0	45327	45327	0.8376	5.5951	216322880.0000	178.7996	601766.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	25032674	0.0725	20967493.4778	GS	connect	availability	0	0.6607	0.8502	-0.1498	0.1321	8150.8343	1.0000	CN	100	46985196.8655	37966.1229	37966.1229	0.0000	0.0000	0	5014.9124	0.1321	25082.7914	0.0000	0.0000	0	0.0000
867	@JIANG356	-31.8940	-0.0000	0.0077	-0.0000	0.2425	0.0212	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-5	-5	6.3788	43.6872	6394477.0000	41.2682	688685.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	3205	0.2425	20444.0440	GS	connect	availability	0	1.7639	1.5874	0.5874	-0.0478	936.7370	1.0000	CN	100	46985196.8655	-31.8940	31.8940	0.0000	0.0000	0	1.5241	0.0478	-56.2566	0.0000	-0.0000	0	0.0000
868	@FIRST395	64.2385	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0	39	39	1.6471	11.0566	6393977.0000	10.4436	601038.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	117623	0.0775	193741.7980	GS	connect	availability	0	0.8028	0.9556	-0.0444	0.0062	301.3056	1.0000	CN	100	46985196.8655	64.2385	64.2385	0.0000	0.0000	0	0.3952	0.0062	51.5712	0.0000	0.0000	0	0.0000
869	@JINDU1	247.5662	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0333	0	55	55	4.5012	29.4953	217027690.0000	945.6364	601958.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	777160	0.1475	3498155.6446	GS	connect	availability	0	1.5073	1.4545	0.4545	0.0053	4066.6092	1.0000	CN	100	46985196.8655	247.5662	247.5662	0.0000	0.0000	0	1.3174	0.0053	373.1627	0.0000	0.0000	0	0.0000
870	@SHANX6	-62.2797	-0.0000	0.0077	-0.0000	0.2525	0.0431	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	0.9026	5.9952	42785903.0000	37.8931	600123.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5463	0.6496	-0.3504	-0.1180	731.3640	1.0000	CN	100	46985196.8655	-62.2797	62.2797	0.0000	0.0000	0	7.3464	0.1180	-34.0247	0.0000	-0.0000	0	0.0000
871	@ANHUI23	-3.2145	-0.0000	0.0077	-0.0000	0.2225	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2009	1.3411	115145070.0000	22.8120	600567.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	4604	0.2325	924.9757	GS	connect	availability	0	1.3193	1.2571	0.2571	-0.0636	1001.0970	1.0000	CN	100	46985196.8655	-3.2145	3.2145	0.0000	0.0000	0	0.2043	0.0636	-4.2408	0.0000	-0.0000	0	0.0000
872	@FUJIA9	-48.3654	-0.0000	0.0077	-0.0000	0.1375	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-20	-20	2.4183	16.0817	15055836.0000	35.7679	600388.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	17858	0.1400	43185.4648	GS	connect	availability	0	0.8462	0.9376	-0.0624	-0.1147	2794.8965	1.0000	CN	100	46985196.8655	-48.3654	48.3654	0.0000	0.0000	0	5.5490	0.1147	-40.9261	0.0000	-0.0000	0	0.0000
873	@NATIO264	-160.2529	-0.0000	0.0077	-0.0000	0.2525	0.1109	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	5.0079	33.3741	252779820.0000	1246.2586	688126.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4379	1.4346	0.4346	-0.1859	13737.5238	1.0000	CN	100	46985196.8655	-160.2529	160.2529	0.0000	0.0000	0	29.7964	0.1859	-230.4292	0.0000	-0.0000	0	0.0000
874	@SINOC19	-256.7237	-0.0000	0.0077	-0.0000	0.1900	0.1336	-0.0000	0.0000	0.0000	1.0000	0.0049	0	-52	-52	4.9370	32.7374	3891567.0000	18.8202	688520.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	102931	0.1900	508169.7757	GS	connect	availability	0	1.3982	1.3599	0.3599	-0.2305	975.2588	1.0000	CN	100	46985196.8655	-256.7237	256.7237	0.0000	0.0000	0	59.1671	0.2305	-358.9542	0.0000	-0.0000	0	0.0000
875	@HUBEI17	9.7499	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	11	11	0.8864	5.8275	9564203.0000	8.2336	000553.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	69624	0.2250	61711.5461	GS	connect	availability	0	1.2361	1.2398	0.2398	0.0160	308.7452	1.0000	CN	100	46985196.8655	9.7499	9.7499	0.0000	0.0000	0	0.1556	0.0160	12.0522	0.0000	0.0000	0	0.0000
876	@WUHAN37	-2368.7825	-0.0002	0.0077	-0.0000	0.2525	1.6387	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-75	-75	31.5838	213.5766	10678782.0000	336.9237	300567.ZK	SHE	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7337	1.6055	0.6055	-0.1093	8835.4326	1.0000	CN	100	46985196.8655	-2368.7825	2368.7825	0.0000	0.0000	0	258.7993	0.1093	-4106.6466	0.0000	-0.0000	0	0.0000
877	@SPPOW1	-39.3778	-0.0000	0.0077	-0.0000	0.2525	0.0272	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-56	-56	0.7032	4.6875	194385000.0000	134.6047	600795.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3784	0.5228	-0.4772	0.0126	6145.3618	1.0000	CN	100	46985196.8655	-39.3778	39.3778	0.0000	0.0000	0	-0.4968	0.0126	-14.8991	0.0000	0.0000	0	0.0000
878	@BANKO37	-50045.7750	-0.0048	0.0077	-0.0000	0.0225	3.0850	-0.0048	0.0000	0.0048	1.0000	0.0048	50600	-50639	-39	0.9883	6.6886	205069820.0000	202.6251	601328.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1088	0.3246	-0.6754	-0.0292	52726.9153	1.0000	CN	100	46985196.8655	-38.5431	38.5431	50007.2319	50007.2319	1	1.1272	0.0292	-4.1928	5439.8643	-1462.4985	0	0.0000
879	@BEIJI309	-538.7943	-0.0001	0.0077	-0.0000	0.1925	0.2842	-0.0001	0.0000	0.0001	1.0000	0.0024	0	-43	-43	12.5301	83.8427	792221.0000	9.8122	688198.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	20057	0.1925	251316.2033	GS	connect	availability	0	0.7007	0.8252	-0.1748	-0.1136	1518.8781	1.0000	CN	100	46985196.8655	-538.7943	538.7943	0.0000	0.0000	0	61.2319	0.1136	-377.5405	0.0000	-0.0000	0	0.0000
880	@CSPAP1	56.3057	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0082	0	55	55	1.0237	6.8195	12326379.0000	12.4178	002511.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	843185	0.1075	863201.8016	GS	connect	availability	0	0.9842	0.9755	-0.0245	-0.0064	658.4579	1.0000	CN	100	46985196.8655	56.3057	56.3057	0.0000	0.0000	0	-0.3580	0.0064	55.4174	0.0000	-0.0000	0	0.0000
881	@WEICH5	-83049.5444	-0.0079	0.0077	-0.0000	0.0005	0.1138	-0.0079	-0.0085	-0.0006	1.0000	1.0000	-1300	-17967	-19267	4.6223	31.4563	114194570.0000	530.6514	000338.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	43364075	0.0005	200443405.7205	GS	connect	availability	1300	1.2040	1.2027	0.2027	-0.0013	24535.7976	1.0000	CN	100	46985196.8655	-89058.5836	89058.5836	-6009.0392	6009.0392	-1	119.2942	0.0013	-107223.5066	-7234.6789	8.0491	-1300	-6009.0392
882	@WUXIA4	130655.3983	0.0124	0.0077	2.7742	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	8279	8279	15.7815	104.3885	57196227.0000	882.0156	603259.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	9269082	0.0005	146280420.3700	GS	connect	availability	0	1.3768	1.3331	0.3331	0.0170	37080.5707	1.0000	CN	100	46985196.8655	130655.3983	130655.3983	0.0000	0.0000	0	2217.8537	0.0170	179880.1084	0.0000	0.0000	0	0.0000
883	@SBUSI1	208.4411	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0282	0	85	85	2.4522	16.3477	20528958.0000	49.5770	600741.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	1207787	0.0325	2961793.8596	GS	connect	availability	0	0.7117	0.8622	-0.1378	0.0402	3247.1303	1.0000	CN	100	46985196.8655	208.4411	208.4411	0.0000	0.0000	0	8.3882	0.0402	148.3562	0.0000	0.0000	0	0.0000
884	@TANGS6	66211.6805	0.0063	0.0077	1.4059	0.0000	-0.0000	0.0063	0.0047	-0.0016	1.0000	0.0038	-27200	109586	82386	0.6042	4.0810	36569762.0000	22.0468	601000.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	666825	0.1700	402894.5655	GS	connect	availability	0	0.3554	0.5260	-0.4740	0.0818	1611.1963	1.0000	CN	100	46985196.8655	49777.4854	49777.4854	-16434.1951	16434.1951	-1	4073.3315	0.0818	17690.6401	-5840.6211	-1344.8234	0	0.0000
885	@SHAND195	-141.9482	-0.0000	0.0077	-0.0000	0.1750	0.0681	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-53	-53	2.6783	17.5948	4775453.0000	12.4124	688136.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	7904	0.1750	21169.0350	GS	connect	availability	0	1.4369	1.3141	0.3141	-0.1744	269.5105	1.0000	CN	100	46985196.8655	-141.9482	141.9482	0.0000	0.0000	0	24.7559	0.1744	-203.9643	0.0000	-0.0000	0	0.0000
886	@DONGG14	257.2644	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0	27	27	9.5283	64.7477	18788079.0000	179.7061	002993.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	17382	0.1525	165621.1007	GS	connect	availability	0	1.9017	1.7284	0.7284	0.0435	1578.1170	1.0000	CN	100	46985196.8655	257.2644	257.2644	0.0000	0.0000	0	11.1824	0.0435	489.2443	0.0000	0.0000	0	0.0000
887	@BANKO546	8.8074	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.8007	5.3738	43359278.0000	34.4207	601997.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	461	0.1275	369.1105	GS	connect	availability	0	0.5291	0.6258	-0.3742	-0.0802	2400.4854	1.0000	CN	100	46985196.8655	8.8074	8.8074	0.0000	0.0000	0	-0.7061	0.0802	4.6603	0.0000	-0.0000	0	0.0000
888	@CHONG91	93.3065	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	99	99	0.9425	6.3132	76122625.0000	70.9937	601077.SH	SHA	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1566	0.3629	-0.6371	-0.0109	5084.3913	1.0000	CN	100	46985196.8655	93.3065	93.3065	0.0000	0.0000	0	-1.0203	0.0109	14.6125	0.0000	-0.0000	0	0.0000
889	@JIANG196	117.6370	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	84	84	1.4004	9.3036	9642434.0000	13.2524	603299.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	725	0.2000	1015.3190	GS	connect	availability	0	0.7047	0.8687	-0.1313	-0.0521	655.1712	1.0000	CN	100	46985196.8655	117.6370	117.6370	0.0000	0.0000	0	-6.1260	0.0521	82.8956	0.0000	-0.0000	0	0.0000
890	@JINAN3	96.5196	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0111	0	87	87	1.1094	7.3054	153763190.0000	165.9406	000617.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	1047949	0.1300	1162616.0346	GS	connect	availability	0	0.8066	0.8186	-0.1814	0.0062	3225.8376	1.0000	CN	100	46985196.8655	96.5196	96.5196	0.0000	0.0000	0	0.5997	0.0062	77.8530	0.0000	0.0000	0	0.0000
891	@MIDEA6	-959.8096	-0.0001	0.0077	-0.0000	0.1775	0.4668	-0.0001	0.0000	0.0001	1.0000	0.1170	0	-83	-83	11.5640	78.2063	30670954.0000	354.3441	000333.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	1061103	0.1775	12270564.9984	GS	connect	availability	0	0.4720	0.6508	-0.3492	0.0134	55474.3968	1.0000	CN	100	46985196.8655	-959.8096	959.8096	0.0000	0.0000	0	-12.8951	0.0134	-452.9972	0.0000	0.0000	0	0.0000
892	@SPRIN57	-333.2633	-0.0000	0.0077	-0.0000	0.0675	0.0616	-0.0000	0.0000	0.0000	1.0000	0.0089	0	-49	-49	6.8013	45.0726	11555840.0000	76.9432	601021.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	136985	0.0675	931675.0790	GS	connect	availability	0	0.7857	0.8237	-0.1763	-0.0731	3193.8873	1.0000	CN	100	46985196.8655	-333.2633	333.2633	0.0000	0.0000	0	24.3591	0.0731	-261.8382	0.0000	-0.0000	0	0.0000
893	@YANTA4	-636.6094	-0.0001	0.0077	-0.0000	0.2525	0.4404	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	10.9760	72.1651	63398809.0000	675.8721	600309.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1294	1.1576	0.1576	0.0819	19928.8762	1.0000	CN	100	46985196.8655	-636.6094	636.6094	0.0000	0.0000	0	-52.1449	0.0819	-718.9588	0.0000	0.0000	0	0.0000
894	@FICON2	71.6706	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0	12	12	5.9726	37.5745	10233426.0000	56.8029	605305.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	98975	0.1825	591133.2430	GS	connect	availability	0	1.4705	1.4266	0.4266	0.0017	1193.1294	1.0000	CN	100	46985196.8655	71.6706	71.6706	0.0000	0.0000	0	0.1222	0.0017	105.3918	0.0000	0.0000	0	0.0000
895	@SHAND11	233.0225	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	3.8837	26.9756	39294489.0000	156.5882	000880.ZK	SHE	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1740	1.2190	0.2190	-0.0195	882.7124	1.0000	CN	100	46985196.8655	233.0225	233.0225	0.0000	0.0000	0	-4.5368	0.0195	273.5594	0.0000	-0.0000	0	0.0000
896	@HUAXI2	-2570.8239	-0.0002	0.0077	-0.0000	0.0558	0.3927	-0.0002	0.0000	0.0002	1.0000	0.0503	0	-2582	-2582	0.9957	6.6736	78074250.0000	76.9705	600015.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	5272836	0.0575	5250012.6986	GS	connect	availability	0	0.1626	0.3657	-0.6343	-0.0806	7606.0998	1.0000	CN	100	46985196.8655	-2570.8239	2570.8239	0.0000	0.0000	0	207.2969	0.0806	-418.0129	0.0000	-0.0000	0	0.0000
897	@SEMIC19	-122.4528	-0.0000	0.0077	-0.0000	0.1475	0.0495	-0.0000	0.0000	0.0000	1.0000	0.0635	0	-92	-92	1.3310	8.9517	342923880.0000	453.4814	688469.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	5008742	0.1475	6666680.9846	GS	connect	availability	0	1.3892	1.4013	0.4013	-0.0919	7698.6285	1.0000	CN	100	46985196.8655	-122.4528	122.4528	0.0000	0.0000	0	11.2587	0.0919	-170.1089	0.0000	-0.0000	0	0.0000
898	@YUNEN1	-202.2366	-0.0000	0.0077	-0.0000	0.2525	0.1399	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-37	-37	5.4659	36.0997	2369722.0000	12.6374	688348.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3706	1.3953	0.3953	-0.1130	734.6029	1.0000	CN	100	46985196.8655	-202.2366	202.2366	0.0000	0.0000	0	22.8510	0.1130	-277.1768	0.0000	-0.0000	0	0.0000
899	@SHAAN3	-38.0098	-0.0000	0.0077	-0.0000	0.1625	0.0169	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-83	-83	0.4579	3.0411	16399317.0000	7.3674	600217.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	53347	0.1625	24430.2526	GS	connect	availability	0	1.0501	1.0845	0.0845	-0.1401	516.2032	1.0000	CN	100	46985196.8655	-38.0098	38.0098	0.0000	0.0000	0	5.3243	0.1401	-39.9159	0.0000	-0.0000	0	0.0000
900	@JIANG24	-707.2991	-0.0001	0.0077	-0.0000	0.0200	0.0388	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	7.2917	48.3623	94632125.0000	676.0858	600276.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7208	0.8040	-0.1960	-0.0467	28373.5684	1.0000	CN	100	46985196.8655	-707.2991	707.2991	0.0000	0.0000	0	33.0422	0.0467	-509.7998	0.0000	-0.0000	0	0.0000
901	@ARCTE1	-84.0072	-0.0000	0.0077	-0.0000	0.0675	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0054	0	-19	-19	4.4214	29.4478	4713949.0000	20.5066	688408.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	127253	0.0600	562640.3200	GS	connect	availability	0	1.5191	1.4488	0.4488	-0.1335	968.5846	1.0000	CN	100	46985196.8655	-84.0072	84.0072	0.0000	0.0000	0	11.2175	0.1335	-127.6148	0.0000	-0.0000	0	0.0000
902	@SZHIX1	55886.9550	0.0053	0.0077	1.1866	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0	72753	72753	0.7682	5.0329	89804063.0000	66.7683	600517.SH	SHA	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1593	1.2083	0.2083	0.0780	1186.0433	1.0000	CN	100	46985196.8655	55886.9550	55886.9550	0.0000	0.0000	0	4356.8234	0.0780	64787.9230	0.0000	0.0000	0	0.0000
903	@CHINA639	-4.4052	-0.0000	0.0077	-0.0000	0.2525	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-3	-3	1.4684	9.9521	113698000.0000	167.1567	601939.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1112	0.1709	-0.8291	0.0006	31105.0785	1.0000	CN	100	46985196.8655	-4.4052	4.4052	0.0000	0.0000	0	-0.0027	0.0006	0.4899	-0.0000	0.0000	0	0.0000
904	@HANGZ21	3.2234	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0	1	1	3.2234	21.7992	15359024.0000	49.4607	002534.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	201129	0.1225	648314.6064	GS	connect	availability	0	1.5556	1.4860	0.4860	-0.0268	916.1417	1.0000	CN	100	46985196.8655	3.2234	3.2234	0.0000	0.0000	0	-0.0865	0.0268	5.0142	0.0000	-0.0000	0	0.0000
905	@IMONG12	-14.5539	-0.0000	0.0077	-0.0000	0.2525	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	3.6385	24.3319	77568563.0000	278.8161	600887.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4473	0.5728	-0.4272	-0.0313	20943.4099	1.0000	CN	100	46985196.8655	-14.5539	14.5539	0.0000	0.0000	0	0.4552	0.0313	-6.5101	0.0000	-0.0000	0	0.0000
906	@FAREA26	-74.8142	-0.0000	0.0077	-0.0000	0.1600	0.0328	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	3.4006	22.4597	77832813.0000	258.2396	000681.ZK	SHE	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3006	1.2578	0.2578	-0.0867	2382.4169	1.0000	CN	100	46985196.8655	-74.8142	74.8142	0.0000	0.0000	0	6.4900	0.0867	-97.3064	0.0000	-0.0000	0	0.0000
907	@LUSTE3	-866.5682	-0.0001	0.0077	-0.0000	0.2525	0.5995	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	10.0764	67.6692	30440911.0000	304.3021	688400.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0190	1.8058	0.8058	-0.0314	4828.9049	1.0000	CN	100	46985196.8655	-866.5682	866.5682	0.0000	0.0000	0	27.2149	0.0314	-1749.5712	0.0000	-0.0000	0	0.0000
908	@XTCNE1	382.8165	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0657	0	42	42	9.1147	60.7802	10536567.0000	94.6057	688778.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	756834	0.0450	6898298.5065	GS	connect	availability	0	2.1636	1.8888	0.8888	0.0266	1794.0378	1.0000	CN	100	46985196.8655	382.8165	382.8165	0.0000	0.0000	0	10.1810	0.0266	828.2786	0.0000	0.0000	0	0.0000
909	@KBCCO2	-852.3361	-0.0001	0.0077	-0.0000	0.1750	0.4087	-0.0001	0.0000	0.0001	1.0000	0.0016	0	-93	-93	9.1649	62.7290	51684278.0000	478.9421	688598.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	17619	0.1800	161476.4560	GS	connect	availability	0	1.9439	1.7579	0.7579	-0.2115	1902.3878	1.0000	CN	100	46985196.8655	-852.3361	852.3361	0.0000	0.0000	0	180.2562	0.2115	-1656.8781	0.0000	-0.0000	0	0.0000
910	@BEIJI113	-6.2754	-0.0000	0.0077	-0.0000	0.2250	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-8	-8	0.7844	5.1588	12711887.0000	9.6876	300271.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	23646	0.2350	18548.4854	GS	connect	availability	0	1.7184	1.5942	0.5942	-0.1410	605.0007	1.0000	CN	100	46985196.8655	-6.2754	6.2754	0.0000	0.0000	0	0.8847	0.1410	-10.7834	0.0000	-0.0000	0	0.0000
911	@GUANG301	-300.9795	-0.0000	0.0077	-0.0000	0.2525	0.2082	-0.0000	0.0000	0.0000	1.0000	0.0007	0	-77	-77	3.9088	26.4076	23498958.0000	91.6714	300687.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	17300	0.1100	67622.6622	GS	connect	availability	0	1.8457	1.6831	0.6831	-0.1659	1596.4093	1.0000	CN	100	46985196.8655	-300.9795	300.9795	0.0000	0.0000	0	49.9220	0.1659	-555.5139	0.0000	-0.0000	0	0.0000
912	@QINGD8	-209.6613	-0.0000	0.0077	-0.0000	0.0425	0.0244	-0.0000	0.0000	0.0000	1.0000	0.0068	0	-58	-58	3.6148	24.5562	15124961.0000	54.8671	600060.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	197548	0.0425	714106.2736	GS	connect	availability	0	0.6593	0.8485	-0.1515	0.0553	2500.1574	1.0000	CN	100	46985196.8655	-209.6613	209.6613	0.0000	0.0000	0	-11.5992	0.0553	-138.2264	0.0000	0.0000	0	0.0000
913	@XINJI12	44.1995	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0077	0	88	88	0.5023	3.3222	69716938.0000	34.2153	600339.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	1614802	0.1525	811062.5781	GS	connect	availability	0	0.3877	0.5893	-0.4107	-0.0144	785.1854	1.0000	CN	100	46985196.8655	44.1995	44.1995	0.0000	0.0000	0	-0.6369	0.0144	17.1356	0.0000	-0.0000	0	0.0000
914	@GUANG25	-15.3162	-0.0000	0.0077	-0.0000	0.1575	0.0066	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	0.2836	1.9008	47651840.0000	13.3805	600252.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0134	1.0206	0.0206	-0.1271	659.2887	1.0000	CN	100	46985196.8655	-15.3162	15.3162	0.0000	0.0000	0	1.9462	0.1271	-15.5216	0.0000	-0.0000	0	0.0000
915	@YIHAI5	330.8333	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0117	0	91	91	3.6355	24.1257	12670875.0000	45.1588	300999.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	337725	0.1775	1227809.6663	GS	connect	availability	0	0.9583	0.9365	-0.0635	0.0194	1971.0363	1.0000	CN	100	46985196.8655	330.8333	330.8333	0.0000	0.0000	0	6.4310	0.0194	317.0367	0.0000	0.0000	0	0.0000
916	@SHAND16	154182.0318	0.0147	0.0077	3.2737	0.0000	-0.0000	0.0147	0.0148	0.0001	1.0000	0.0012	300	38785	39085	3.9753	26.5031	2681330.0000	10.4979	000915.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	32277	0.1850	128310.7758	GS	connect	availability	0	0.7599	0.8431	-0.1569	0.1026	726.5997	1.0000	CN	100	46985196.8655	155374.6220	155374.6220	1192.5902	1192.5902	1	15946.4263	0.1026	118062.9192	906.2012	122.3981	0	0.0000
917	@ACROB2	284.5553	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0092	0	48	48	5.9282	39.0845	4376949.0000	25.2716	301080.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	162827	0.1200	965276.7408	GS	connect	availability	0	1.8372	1.5973	0.5973	-0.0640	911.7832	1.0000	CN	100	46985196.8655	284.5553	284.5553	0.0000	0.0000	0	-18.2240	0.0640	522.7957	0.0000	-0.0000	0	0.0000
918	@ANHUI27	139.1340	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	2.2809	15.6534	7200113.0000	16.6496	600012.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	1126	0.1625	2568.2772	GS	connect	availability	0	-0.0282	0.2389	-0.7611	0.0495	558.3061	1.0000	CN	100	46985196.8655	139.1340	139.1340	0.0000	0.0000	0	6.8855	0.0495	-3.9291	-0.0000	0.0000	0	0.0000
919	@CHONG53	5.2886	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0	2	2	2.6443	17.4631	5879035.0000	15.1664	603100.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	102918	0.1975	272145.0440	GS	connect	availability	0	0.9422	1.0567	0.0567	0.0176	624.2102	1.0000	CN	100	46985196.8655	5.2886	5.2886	0.0000	0.0000	0	0.0930	0.0176	4.9827	0.0000	0.0000	0	0.0000
920	@HAINA27	-18.5898	-0.0000	0.0077	-0.0000	0.2525	0.0129	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	0.8450	5.6041	70127438.0000	58.0564	601118.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2384	1.2365	0.2365	-0.0643	1301.7886	1.0000	CN	100	46985196.8655	-18.5898	18.5898	0.0000	0.0000	0	1.1946	0.0643	-23.0219	0.0000	-0.0000	0	0.0000
921	@SAILU1	-77.6875	-0.0000	0.0077	-0.0000	0.1750	0.0372	-0.0000	0.0000	0.0000	1.0000	0.0138	0	-43	-43	1.8067	11.9613	93206688.0000	164.6955	601058.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	802157	0.1750	1449245.7692	GS	connect	availability	0	0.8885	0.9852	-0.0148	-0.0564	4930.6685	1.0000	CN	100	46985196.8655	-77.6875	77.6875	0.0000	0.0000	0	4.3831	0.0564	-69.0229	0.0000	-0.0000	0	0.0000
922	@CHINA115	-41.1150	-0.0000	0.0077	-0.0000	0.1275	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0327	0	-71	-71	0.5791	3.8279	288101820.0000	162.9156	600115.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	5919124	0.1275	3427675.6767	GS	connect	availability	0	0.9309	0.9238	-0.0762	-0.1100	4633.6835	1.0000	CN	100	46985196.8655	-41.1150	41.1150	0.0000	0.0000	0	4.5244	0.1100	-38.2738	0.0000	-0.0000	0	0.0000
923	@SHANG26	16.5896	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	5	5	3.3179	22.7227	19267254.0000	64.6749	600835.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	10503	0.2125	34848.1285	GS	connect	availability	0	1.4932	1.4422	0.4422	0.0291	1043.6080	1.0000	CN	100	46985196.8655	16.5896	16.5896	0.0000	0.0000	0	0.4831	0.0291	24.7724	0.0000	0.0000	0	0.0000
924	@SHENZ421	-5436.7504	-0.0005	0.0077	-0.0000	0.1600	2.3832	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-65	-65	83.6423	549.2812	6242641.0000	506.5465	688627.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8356	1.6783	0.6783	-0.0832	7873.0966	1.0000	CN	100	46985196.8655	-5436.7504	5436.7504	0.0000	0.0000	0	452.2353	0.0832	-9979.5320	0.0000	-0.0000	0	0.0000
925	@BEIJI411	-98.3011	-0.0000	0.0077	-0.0000	0.2175	0.0586	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-41	-41	2.3976	15.8924	5093836.0000	11.9589	688562.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	14855	0.1925	35616.1749	GS	connect	availability	0	1.6889	1.5728	0.5728	-0.1265	604.1923	1.0000	CN	100	46985196.8655	-98.3011	98.3011	0.0000	0.0000	0	12.4387	0.1265	-166.0214	0.0000	-0.0000	0	0.0000
926	@CHENG97	-266.7572	-0.0000	0.0077	-0.0000	0.1925	0.1407	-0.0000	0.0000	0.0000	1.0000	0.0144	0	-48	-48	5.5574	36.0339	12532114.0000	66.7101	688319.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	270915	0.1925	1505594.4431	GS	connect	availability	0	1.4472	1.3243	0.3243	-0.1780	1781.2160	1.0000	CN	100	46985196.8655	-266.7572	266.7572	0.0000	0.0000	0	47.4874	0.1780	-386.0451	0.0000	-0.0000	0	0.0000
927	@JINGJ2	-63.2281	-0.0000	0.0077	-0.0000	0.0975	0.0169	-0.0000	0.0000	0.0000	1.0000	0.0051	0	-33	-33	1.9160	12.7409	8667977.0000	16.3145	603279.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	279616	0.1000	535745.1334	GS	connect	availability	0	1.3190	1.3205	0.3205	0.1163	784.0761	1.0000	CN	100	46985196.8655	-63.2281	63.2281	0.0000	0.0000	0	-7.3544	0.1163	-83.3987	0.0000	0.0000	0	0.0000
928	@XINJI67	182.1724	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	2.9383	19.4325	28125165.0000	80.7384	688303.SH	SHA	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3226	1.3077	0.3077	-0.1668	1827.9232	1.0000	CN	100	46985196.8655	182.1724	182.1724	0.0000	0.0000	0	-30.3883	0.1668	240.9397	0.0000	-0.0000	0	0.0000
929	@BANKO1909	109.6775	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	69	69	1.5895	10.7393	14595532.0000	23.1554	601963.SH	SHA	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1324	0.3531	-0.6469	-0.0730	1366.4020	1.0000	CN	100	46985196.8655	109.6775	109.6775	0.0000	0.0000	0	-8.0016	0.0730	14.5251	0.0000	-0.0000	0	0.0000
930	@WUXIS3	99.9587	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0171	0	39	39	2.5630	17.0833	14761782.0000	37.2535	603185.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	700959	0.1775	1796587.9276	GS	connect	availability	0	1.5315	1.4539	0.4539	-0.0762	1750.7551	1.0000	CN	100	46985196.8655	99.9587	99.9587	0.0000	0.0000	0	-7.6145	0.0762	153.0917	0.0000	-0.0000	0	0.0000
931	@ZHEJI149	29133.1674	0.0028	0.0077	0.6186	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	8956	8956	3.2529	21.6663	11529583.0000	36.9024	300357.ZK	SHE	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4339	1.3150	0.3150	0.0420	1038.9385	1.0000	CN	100	46985196.8655	29133.1674	29133.1674	0.0000	0.0000	0	1223.6411	0.0420	41774.7466	0.0000	0.0000	0	0.0000
932	@NINGB93	-165.3494	-0.0000	0.0077	-0.0000	0.2525	0.1144	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	2.0165	13.8159	12493981.0000	25.4998	605555.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7592	1.5643	0.5643	-0.0821	780.8833	1.0000	CN	100	46985196.8655	-165.3494	165.3494	0.0000	0.0000	0	13.5816	0.0821	-290.8849	0.0000	-0.0000	0	0.0000
933	@SHENZ231	-94.2549	-0.0000	0.0077	-0.0000	0.1500	0.0387	-0.0000	0.0000	0.0000	1.0000	0.0098	0	-13	-13	7.2504	49.1551	27402430.0000	198.9821	300602.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	142220	0.1525	1031149.0655	GS	connect	availability	0	2.0675	1.8691	0.8691	-0.0510	4218.7311	1.0000	CN	100	46985196.8655	-94.2549	94.2549	0.0000	0.0000	0	4.8105	0.0510	-194.8733	0.0000	-0.0000	0	0.0000
934	@WENZH4	-236.3169	-0.0000	0.0077	-0.0000	0.2525	0.1635	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	13.9010	96.8739	23210458.0000	332.1595	002897.ZK	SHE	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6634	1.5911	0.5911	-0.0655	1670.9833	1.0000	CN	100	46985196.8655	-236.3169	236.3169	0.0000	0.0000	0	15.4815	0.0655	-393.0944	0.0000	-0.0000	0	0.0000
935	@ANHUI33	151.6110	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	2.7566	18.3352	5065621.0000	13.7207	600990.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	371	0.2425	1022.6849	GS	connect	availability	0	1.5705	1.4511	0.4511	-0.0567	425.8870	1.0000	CN	100	46985196.8655	151.6110	151.6110	0.0000	0.0000	0	-8.6032	0.0567	238.1052	0.0000	-0.0000	0	0.0000
936	@HUALA4	228.8936	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.4094	15.9525	4397371.0000	10.3628	301207.ZK	SHE	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2944	1.2138	0.2138	0.0177	347.5487	1.0000	CN	100	46985196.8655	228.8936	228.8936	0.0000	0.0000	0	4.0628	0.0177	296.2790	0.0000	0.0000	0	0.0000
937	@QILUB1	-76.2265	-0.0000	0.0077	-0.0000	0.2525	0.0527	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-86	-86	0.8864	5.9852	53754852.0000	47.5283	601665.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4257	0.5522	-0.4478	-0.1223	4363.5888	1.0000	CN	100	46985196.8655	-76.2265	76.2265	0.0000	0.0000	0	9.3248	0.1223	-32.4474	0.0000	-0.0000	0	0.0000
938	@SHANT2	-186.3708	-0.0000	0.0077	-0.0000	0.2525	0.1289	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.6593	31.5718	31416989.0000	146.5278	000534.ZK	SHE	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3554	1.2488	0.2488	-0.1920	1780.5928	1.0000	CN	100	46985196.8655	-186.3708	186.3708	0.0000	0.0000	0	35.7759	0.1920	-252.5993	0.0000	-0.0000	0	0.0000
939	@CHINA427	87.9485	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	45	45	1.9544	12.8995	119954630.0000	228.5841	002051.ZK	SHE	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1517	1.1237	0.1237	-0.0541	886.9096	1.0000	CN	100	46985196.8655	87.9485	87.9485	0.0000	0.0000	0	-4.7595	0.0541	101.2926	0.0000	-0.0000	0	0.0000
940	@FOXCO3	17583.7854	0.0017	0.0077	0.3734	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0740	0	1509	1509	11.6526	77.9982	298952070.0000	3444.6282	601138.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	666878	0.0625	7770867.9020	GS	connect	availability	0	1.8378	1.7124	0.7124	0.0779	53184.1484	1.0000	CN	100	46985196.8655	17583.7854	17583.7854	0.0000	0.0000	0	1370.2517	0.0779	32315.4653	0.0000	0.0000	0	0.0000
941	@GOKEM1	-3492.1254	-0.0003	0.0077	-0.0000	0.1450	1.3873	-0.0003	0.0000	0.0003	1.0000	0.0008	0	-75	-75	46.5617	311.1719	17903516.0000	822.9906	300672.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	1121	0.1450	52195.6344	GS	connect	availability	0	1.8583	1.7334	0.7334	-0.0889	7379.3168	1.0000	CN	100	46985196.8655	-3492.1254	3492.1254	0.0000	0.0000	0	310.4352	0.0889	-6489.5367	0.0000	-0.0000	0	0.0000
942	@GUANG46	-86.4727	-0.0000	0.0077	-0.0000	0.2525	0.0598	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.2010	7.9248	52290672.0000	61.2165	000528.ZK	SHE	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1268	1.1814	0.1814	0.0484	1810.3459	1.0000	CN	100	46985196.8655	-86.4727	86.4727	0.0000	0.0000	0	-4.1811	0.0484	-97.4408	0.0000	0.0000	0	0.0000
943	@GUIZH14	34.7820	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0	85	85	0.4092	2.7074	24980672.0000	9.9911	002390.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	1391318	0.1900	569327.8878	GS	connect	availability	0	1.0870	1.0714	0.0714	0.0050	501.1177	1.0000	CN	100	46985196.8655	34.7820	34.7820	0.0000	0.0000	0	0.1728	0.0050	37.8076	0.0000	0.0000	0	0.0000
944	@HANSL1	-1832.0091	-0.0002	0.0077	-0.0000	0.2525	1.2673	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-94	-94	19.4895	133.6200	87782188.0000	1732.7427	002008.ZK	SHE	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1563	1.8996	0.8996	0.0524	17056.4508	1.0000	CN	100	46985196.8655	-1832.0091	1832.0091	0.0000	0.0000	0	-96.0152	0.0524	-3950.3876	0.0000	0.0000	0	0.0000
945	@HMTXI1	-1139.5564	-0.0001	0.0077	-0.0000	0.2525	0.7883	-0.0001	0.0000	0.0001	1.0000	0.0053	0	-70	-70	16.2794	111.8713	17477270.0000	288.8341	603306.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	33421	0.1625	544073.0841	GS	connect	availability	0	1.6635	1.5319	0.5319	-0.0793	4505.7469	1.0000	CN	100	46985196.8655	-1139.5564	1139.5564	0.0000	0.0000	0	90.3763	0.0793	-1895.6628	0.0000	-0.0000	0	0.0000
946	@SICHU13	47.8262	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0	25	25	1.9130	12.4758	43089290.0000	79.4134	000810.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	218398	0.0900	417805.9609	GS	connect	availability	0	1.6536	1.5957	0.5957	-0.1247	1078.1862	1.0000	CN	100	46985196.8655	47.8262	47.8262	0.0000	0.0000	0	-5.9636	0.1247	79.0878	0.0000	-0.0000	0	0.0000
947	@SINOT45	63.4896	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0	78	78	0.8140	5.4337	14042661.0000	11.2720	601598.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	399926	0.1800	325527.3392	GS	connect	availability	0	0.6182	0.7281	-0.2719	0.0750	839.6041	1.0000	CN	100	46985196.8655	63.4896	63.4896	0.0000	0.0000	0	4.7645	0.0750	39.2463	0.0000	0.0000	0	0.0000
948	@SUNGR5	1472.9824	0.0001	0.0077	0.0313	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2839	0	61	61	24.1473	159.8921	113921570.0000	2690.8482	300274.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	1234258	0.0400	29803939.8639	GS	connect	availability	0	1.2460	1.2458	0.2458	-0.0059	50062.3602	1.0000	CN	100	46985196.8655	1472.9824	1472.9824	0.0000	0.0000	0	-8.7053	0.0059	1835.2676	0.0000	-0.0000	0	0.0000
949	@SUNRE16	-5312.2180	-0.0005	0.0077	-0.0000	0.0010	0.0146	-0.0005	0.0000	0.0005	1.0000	0.4055	0	-580	-580	9.1590	58.4522	14617821.0000	126.2233	300487.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	4642574	0.0010	42521319.3003	GS	connect	availability	0	1.1587	1.1833	0.1833	0.0533	4663.1682	1.0000	CN	100	46985196.8655	-5312.2180	5312.2180	0.0000	0.0000	0	-283.0060	0.0533	-6155.0487	0.0000	0.0000	0	0.0000
950	@BOETE2	-18.4273	-0.0000	0.0077	-0.0000	0.2525	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-18	-18	1.0237	6.9229	3672905000.0000	3756.2455	000725.ZK	SHE	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9826	1.1033	0.1033	-0.0221	33120.8245	1.0000	CN	100	46985196.8655	-18.4273	18.4273	0.0000	0.0000	0	0.4080	0.0221	-18.1060	0.0000	-0.0000	0	0.0000
951	@BOZHO1	860.2957	0.0001	0.0077	0.0183	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	92	92	9.3510	65.2633	23327125.0000	224.8985	688097.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	60	0.1625	561.0624	GS	connect	availability	0	1.8544	1.6953	0.6953	0.0234	1963.0124	1.0000	CN	100	46985196.8655	860.2957	860.2957	0.0000	0.0000	0	20.1256	0.0234	1595.2957	0.0000	0.0000	0	0.0000
952	@HANGZ80	-416.1597	-0.0000	0.0077	-0.0000	0.2525	0.2879	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	10.1502	67.7878	97595875.0000	977.3254	605358.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9183	1.7735	0.7735	-0.0420	7446.1066	1.0000	CN	100	46985196.8655	-416.1597	416.1597	0.0000	0.0000	0	17.4607	0.0420	-798.3385	0.0000	-0.0000	0	0.0000
953	@ORBBE1	-1853.6509	-0.0002	0.0077	-0.0000	0.2525	1.2823	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-98	-98	18.9148	131.1669	27823860.0000	539.1354	688322.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7503	1.6461	0.6461	-0.1172	6449.4304	1.0000	CN	100	46985196.8655	-1853.6509	1853.6509	0.0000	0.0000	0	217.2567	0.1172	-3244.4027	0.0000	-0.0000	0	0.0000
954	@SHANG375	-83.9910	-0.0000	0.0077	-0.0000	0.1475	0.0339	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-69	-69	1.2173	8.2387	31351020.0000	38.1563	601825.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	3861	0.1475	4699.8415	GS	connect	availability	0	0.0396	0.2799	-0.7201	-0.0578	7748.2667	1.0000	CN	100	46985196.8655	-83.9910	83.9910	0.0000	0.0000	0	4.8570	0.0578	-3.3235	0.0000	-0.0000	0	0.0000
955	@SHANG387	-856.2185	-0.0001	0.0077	-0.0000	0.1325	0.3108	-0.0001	0.0000	0.0001	1.0000	0.0489	0	-63	-63	13.5908	92.3295	13421981.0000	183.0684	301099.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	377453	0.1275	5129876.5655	GS	connect	availability	0	1.9421	1.7954	0.7954	-0.1306	1993.3007	1.0000	CN	100	46985196.8655	-856.2185	856.2185	0.0000	0.0000	0	111.8533	0.1306	-1662.8530	0.0000	-0.0000	0	0.0000
956	@SUZHO2	200.3250	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	97	97	2.0652	13.8736	67172813.0000	137.6699	002079.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	20230	0.1925	41779.1174	GS	connect	availability	0	1.4532	1.4031	0.4031	-0.0546	1482.1933	1.0000	CN	100	46985196.8655	200.3250	200.3250	0.0000	0.0000	0	-10.9320	0.0546	291.1127	0.0000	-0.0000	0	0.0000
957	@AMOIS1	19.8425	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	23	23	0.8627	5.7373	18449489.0000	15.6368	600057.SH	SHA	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8413	0.8830	-0.1170	0.0077	955.2157	1.0000	CN	100	46985196.8655	19.8425	19.8425	0.0000	0.0000	0	0.1537	0.0077	16.6933	0.0000	0.0000	0	0.0000
958	@GUANG344	135.5768	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	2.8245	18.9579	13109239.0000	36.7133	002967.ZK	SHE	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0521	1.0864	0.0864	-0.0076	1062.0043	1.0000	CN	100	46985196.8655	135.5768	135.5768	0.0000	0.0000	0	-1.0346	0.0076	142.6397	0.0000	-0.0000	0	0.0000
959	@HANGC1	313.8611	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0090	0	82	82	3.8276	25.0482	10342180.0000	38.2688	603298.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	247795	0.1425	948453.8973	GS	connect	availability	0	1.4361	1.4001	0.4001	0.0565	1905.0934	1.0000	CN	100	46985196.8655	313.8611	313.8611	0.0000	0.0000	0	17.7261	0.0565	450.7385	0.0000	0.0000	0	0.0000
960	@HUBEI15	153417.9229	0.0146	0.0077	3.2575	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	0	40347	40347	3.8025	25.6938	5006434.0000	19.0026	600566.SH	SHA	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6121	0.7391	-0.2609	0.0540	1542.0176	1.0000	CN	100	46985196.8655	153417.9229	153417.9229	0.0000	0.0000	0	8277.1460	0.0540	93912.7596	0.0000	0.0000	0	0.0000
961	@JIANG44	143.9440	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	84	84	1.7136	11.4525	5395492.0000	9.1283	600557.SH	SHA	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0609	1.0538	0.0538	-0.0570	611.2137	1.0000	CN	100	46985196.8655	143.9440	143.9440	0.0000	0.0000	0	-8.2041	0.0570	152.7133	0.0000	-0.0000	0	0.0000
962	@MINGY7	17410.2925	0.0017	0.0077	0.3697	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0097	0	4021	4021	4.3298	28.8655	3040503.0000	12.9652	301101.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	235888	0.1275	1021357.6437	GS	connect	availability	0	1.6813	1.5094	0.5094	0.1288	392.6320	1.0000	CN	100	46985196.8655	17410.2925	17410.2925	0.0000	0.0000	0	2241.7145	0.1288	29272.4110	0.0000	0.0000	0	0.0000
963	@SHENN1	-472.9264	-0.0000	0.0077	-0.0000	0.0875	0.1134	-0.0000	0.0000	0.0000	1.0000	0.0008	0	-7	-7	67.5609	450.6611	17594735.0000	1171.3564	002916.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	1201	0.0875	81140.6508	GS	connect	availability	0	1.8640	1.7298	0.7298	0.0025	46020.2338	1.0000	CN	100	46985196.8655	-472.9264	472.9264	0.0000	0.0000	0	-1.1759	0.0025	-881.5453	0.0000	0.0000	0	0.0000
964	@SHONG1	163.8397	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	68	68	2.4094	15.9223	18391833.0000	43.2601	600629.SH	SHA	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2275	1.1763	0.1763	-0.0450	1131.2253	1.0000	CN	100	46985196.8655	163.8397	163.8397	0.0000	0.0000	0	-7.3720	0.0450	201.1173	0.0000	-0.0000	0	0.0000
965	@SZHEN2	28.5849	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	43	43	0.6648	4.3907	46438606.0000	30.1210	600320.SH	SHA	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1014	1.1676	0.1676	0.0814	1188.2764	1.0000	CN	100	46985196.8655	28.5849	28.5849	0.0000	0.0000	0	2.3258	0.0814	31.4833	0.0000	0.0000	0	0.0000
966	@ZHEJI135	90.9267	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0068	0	63	63	1.4433	9.6152	15971704.0000	22.6864	002632.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	496639	0.1350	716789.4642	GS	connect	availability	0	1.8248	1.6541	0.6541	0.0607	540.8831	1.0000	CN	100	46985196.8655	90.9267	90.9267	0.0000	0.0000	0	5.5169	0.0607	165.9266	0.0000	0.0000	0	0.0000
967	@ZHONG38	61.4244	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0263	0	45	45	1.3650	9.0042	26190204.0000	34.8370	002423.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	2019935	0.0975	2757182.8132	GS	connect	availability	0	1.0606	1.0586	0.0586	0.0323	1163.6765	1.0000	CN	100	46985196.8655	61.4244	61.4244	0.0000	0.0000	0	1.9829	0.0323	65.1465	0.0000	0.0000	0	0.0000
968	@BANKO41	-172.9543	-0.0000	0.0077	-0.0000	0.2525	0.1196	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.5514	30.7858	38908747.0000	176.9513	002142.ZK	SHE	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6948	0.7361	-0.2639	-0.0283	21339.6051	1.0000	CN	100	46985196.8655	-172.9543	172.9543	0.0000	0.0000	0	4.8928	0.0283	-120.1695	0.0000	-0.0000	0	0.0000
969	@DAJIN2	9.0039	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0270	0	1	1	9.0039	60.7816	29147586.0000	261.7164	002487.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	314362	0.0525	2830479.0069	GS	connect	availability	0	0.9868	1.0714	0.0714	-0.0029	3502.7549	1.0000	CN	100	46985196.8655	9.0039	9.0039	0.0000	0.0000	0	-0.0258	0.0029	8.8850	0.0000	-0.0000	0	0.0000
970	@JIANG259	50273.3620	0.0048	0.0077	1.0674	0.0000	-0.0000	0.0048	0.0047	-0.0001	1.0000	0.0000	-300	19216	18916	2.6162	18.0181	27831879.0000	74.0811	300641.ZK	SHE	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7867	0.9285	-0.0715	0.0873	632.4738	1.0000	CN	100	46985196.8655	49488.4948	49488.4948	-784.8672	784.8672	-1	4320.2638	0.0873	38931.4348	-617.4366	-68.5176	0	0.0000
971	@JIANG33	632.1303	0.0001	0.0077	0.0134	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1391	0	78	78	8.1042	52.7607	160404630.0000	1250.2119	600362.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	1802304	0.0850	14606294.8812	GS	connect	availability	0	1.7479	1.6183	0.6183	0.0728	7063.6828	1.0000	CN	100	46985196.8655	632.1303	632.1303	0.0000	0.0000	0	46.0291	0.0728	1104.8764	0.0000	0.0000	0	0.0000
972	@JLMAG1	289.5764	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0725	0	57	57	5.0803	33.7140	56017512.0000	278.9911	300748.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	1499214	0.1050	7616439.7577	GS	connect	availability	0	1.7401	1.5902	0.5902	-0.0194	3477.4339	1.0000	CN	100	46985196.8655	289.5764	289.5764	0.0000	0.0000	0	-5.6054	0.0194	503.8826	0.0000	-0.0000	0	0.0000
973	@SICHU25	-177.4955	-0.0000	0.0077	-0.0000	0.1500	0.0729	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-92	-92	1.9293	12.7584	52512391.0000	98.9724	600331.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	4592	0.1500	8859.3385	GS	connect	availability	0	1.6590	1.5341	0.5341	-0.0889	3006.8965	1.0000	CN	100	46985196.8655	-177.4955	177.4955	0.0000	0.0000	0	15.7754	0.0889	-294.4726	0.0000	-0.0000	0	0.0000
974	@STARL2	-52.0349	-0.0000	0.0077	-0.0000	0.2525	0.0360	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.7032	4.6981	18611262.0000	12.9168	600866.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1024	1.0426	0.0426	-0.0932	654.2510	1.0000	CN	100	46985196.8655	-52.0349	52.0349	0.0000	0.0000	0	4.8482	0.0932	-57.3644	0.0000	-0.0000	0	0.0000
975	@BEIJI17	-14.7283	-0.0000	0.0077	-0.0000	0.2525	0.0102	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-10	-10	1.4728	9.7746	16989329.0000	24.5319	600859.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	202364	0.1975	298046.9165	GS	connect	availability	0	0.9989	1.0000	-0.0000	-0.0071	1109.0880	1.0000	CN	100	46985196.8655	-14.7283	14.7283	0.0000	0.0000	0	0.1039	0.0071	-14.7119	0.0000	-0.0000	0	0.0000
976	@HENAN28	-118.2412	-0.0000	0.0077	-0.0000	0.1000	0.0324	-0.0000	-0.0000	0.0000	1.0000	0.0000	-32200	-47	-32247	2.5158	16.7392	105913190.0000	261.9032	002601.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	1442723	0.1025	3629558.3639	GS	connect	availability	0	1.2895	1.2733	0.2733	0.0071	5998.2183	1.0000	CN	100	46985196.8655	-81126.0156	81126.0156	-81007.7744	81007.7744	-1	-579.3197	0.0071	-104608.3164	-104455.8498	-578.4754	-32200	-81007.7744
977	@JIANG342	-3378.1585	-0.0003	0.0077	-0.0000	0.2525	2.3369	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-93	-93	36.3243	240.4618	17644872.0000	626.7882	605376.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8834	1.7449	0.7449	-0.1558	6651.7031	1.0000	CN	100	46985196.8655	-3378.1585	3378.1585	0.0000	0.0000	0	526.3509	0.1558	-6362.3190	0.0000	-0.0000	0	0.0000
978	@MILKY5	-889.1392	-0.0001	0.0077	-0.0000	0.2525	0.6151	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	9.1664	61.7887	4395402.0000	40.1203	603713.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4541	1.3130	0.3130	-0.1714	1449.4584	1.0000	CN	100	46985196.8655	-889.1392	889.1392	0.0000	0.0000	0	152.3671	0.1714	-1292.9138	0.0000	-0.0000	0	0.0000
979	@MONTA67	-537.8179	-0.0001	0.0077	-0.0000	0.0800	0.1179	-0.0001	0.0000	0.0001	1.0000	0.0846	0	-13	-13	41.3706	278.3542	79552813.0000	3271.2189	688008.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	214564	0.0800	8876642.2658	GS	connect	availability	0	2.1082	1.9007	0.9007	-0.0076	47428.3576	1.0000	CN	100	46985196.8655	-537.8179	537.8179	0.0000	0.0000	0	4.1107	0.0076	-1133.8531	0.0000	-0.0000	0	0.0000
980	@RAYTR1	-149890.8935	-0.0143	0.0077	-0.0000	0.0010	0.4107	-0.0143	-0.0143	0.0000	1.0000	0.3766	0	-6787	-6787	22.0850	147.2455	11111200.0000	241.6903	688002.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	1722579	0.0010	38043156.8225	GS	connect	availability	0	1.7182	1.6317	0.6317	-0.0530	10378.8842	1.0000	CN	100	46985196.8655	-149890.8935	149890.8935	0.0000	0.0000	0	7941.7014	0.0530	-257540.3333	0.0000	-0.0000	0	0.0000
981	@SHAAN36	-421.7940	-0.0000	0.0077	-0.0000	0.2525	0.2918	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-47	-47	8.9743	59.6118	18546602.0000	163.3251	688150.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6053	1.5595	0.5595	-0.0784	3611.6115	1.0000	CN	100	46985196.8655	-421.7940	421.7940	0.0000	0.0000	0	33.0564	0.0784	-677.1016	0.0000	-0.0000	0	0.0000
982	@SINOM16	-25.3468	-0.0000	0.0077	-0.0000	0.0375	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0254	0	-46	-46	0.5510	3.6483	97583875.0000	52.5926	601399.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	4846420	0.0375	2670459.7708	GS	connect	availability	0	1.2173	1.2472	0.2472	0.0475	1748.9084	1.0000	CN	100	46985196.8655	-25.3468	25.3468	0.0000	0.0000	0	-1.2049	0.0475	-30.8542	0.0000	0.0000	0	0.0000
983	@SUZHO27	-328.5436	-0.0000	0.0077	-0.0000	0.2525	0.2273	-0.0000	0.0000	0.0000	1.0000	0.0051	0	-29	-29	11.3291	78.0158	12280657.0000	141.5339	603800.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	46779	0.1900	529963.4209	GS	connect	availability	0	1.7612	1.6299	0.6299	-0.0996	1248.9187	1.0000	CN	100	46985196.8655	-328.5436	328.5436	0.0000	0.0000	0	32.7146	0.0996	-578.6256	0.0000	-0.0000	0	0.0000
984	@WINDE12	167.7470	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0124	0	93	93	1.8037	12.0133	16635985.0000	29.5234	300772.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	724024	0.0725	1305944.9442	GS	connect	availability	0	1.1759	1.2088	0.2088	-0.0085	752.2089	1.0000	CN	100	46985196.8655	167.7470	167.7470	0.0000	0.0000	0	-1.4243	0.0085	197.2508	0.0000	-0.0000	0	0.0000
985	@ZHEJI368	-953.5726	-0.0001	0.0077	-0.0000	0.2525	0.6597	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-74	-74	12.8861	88.3266	15570430.0000	203.1647	688127.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8458	1.7174	0.7174	-0.0366	5230.4451	1.0000	CN	100	46985196.8655	-953.5726	953.5726	0.0000	0.0000	0	34.8848	0.0366	-1760.1513	0.0000	-0.0000	0	0.0000
986	@ACTIO29	568.8268	0.0001	0.0077	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0006	0	84	84	6.7717	45.6594	7975570.0000	53.7958	688049.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	9144	0.1900	61920.8635	GS	connect	availability	0	2.0203	1.8501	0.8501	-0.0228	913.3672	1.0000	CN	100	46985196.8655	568.8268	568.8268	0.0000	0.0000	0	-12.9727	0.0228	1149.1852	0.0000	-0.0000	0	0.0000
987	@ARROW57	-10.3349	-0.0000	0.0077	-0.0000	0.1825	0.0052	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	0.8612	5.7628	3671665.0000	3.1257	001322.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	2449	0.1825	2109.1795	GS	connect	availability	0	1.0135	1.0345	0.0345	-0.0538	349.8434	0.9962	CN	100	46985196.8655	-10.3349	10.3349	0.0000	0.0000	0	0.5559	0.0538	-10.4747	0.0000	-0.0000	0	0.0000
988	@BEIJI87	-83.2095	-0.0000	0.0077	-0.0000	0.1800	0.0410	-0.0000	0.0000	0.0000	1.0000	0.0079	0	-79	-79	1.0533	6.9314	16367118.0000	16.7591	002383.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	787906	0.1800	829889.2829	GS	connect	availability	0	1.4162	1.4294	0.4294	-0.0595	623.8481	1.0000	CN	100	46985196.8655	-83.2095	83.2095	0.0000	0.0000	0	4.9475	0.0595	-117.8422	0.0000	-0.0000	0	0.0000
989	@CANSI4	-398.8595	-0.0000	0.0077	-0.0000	0.2525	0.2759	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	7.3863	48.5259	1960737.0000	14.0556	688185.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4591	1.3327	0.3327	-0.2698	844.7911	1.0000	CN	100	46985196.8655	-398.8595	398.8595	0.0000	0.0000	0	107.6126	0.2698	-581.9895	0.0000	-0.0000	0	0.0000
990	@FUYAO1	-613.6750	-0.0001	0.0077	-0.0000	0.1775	0.2984	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-83	-83	7.3937	49.6449	13929239.0000	102.1547	600660.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	2094	0.1725	15482.3543	GS	connect	availability	0	0.6713	0.8306	-0.1694	0.0216	10662.7888	1.0000	CN	100	46985196.8655	-613.6750	613.6750	0.0000	0.0000	0	-13.2430	0.0216	-411.9589	0.0000	0.0000	0	0.0000
991	@GBITS1	98.3263	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0104	0	2	2	49.1631	327.2117	1929738.0000	93.2789	603444.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	22181	0.1825	1090487.5488	GS	connect	availability	0	1.1062	1.1594	0.1594	0.0129	3541.7665	1.0000	CN	100	46985196.8655	98.3263	98.3263	0.0000	0.0000	0	1.2645	0.0129	108.7728	0.0000	0.0000	0	0.0000
992	@GUANG107	-166.4190	-0.0000	0.0077	-0.0000	0.2525	0.1151	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	2.1066	14.0215	35120516.0000	72.7464	002169.ZK	SHE	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1553	1.2059	0.2059	-0.0681	1335.5447	1.0000	CN	100	46985196.8655	-166.4190	166.4190	0.0000	0.0000	0	11.3346	0.0681	-192.2593	0.0000	-0.0000	0	0.0000
993	@JIANG9	-611.6584	-0.0001	0.0077	-0.0000	0.2525	0.4231	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-65	-65	9.4101	63.3179	146399500.0000	1369.3748	600105.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0180	1.8049	0.8049	-0.0630	10455.7464	1.0000	CN	100	46985196.8655	-611.6584	611.6584	0.0000	0.0000	0	38.5312	0.0630	-1234.3291	0.0000	-0.0000	0	0.0000
994	@JIANG92	-268.4147	-0.0000	0.0077	-0.0000	0.2525	0.1857	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-11	-11	24.4013	158.9523	34729622.0000	815.4984	002409.ZK	SHE	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6748	1.5437	0.5437	-0.0390	11613.2729	1.0000	CN	100	46985196.8655	-268.4147	268.4147	0.0000	0.0000	0	10.4704	0.0390	-449.5368	0.0000	-0.0000	0	0.0000
995	@MICRO254	-171.9764	-0.0000	0.0077	-0.0000	0.1325	0.0624	-0.0000	0.0000	0.0000	1.0000	0.0052	0	-17	-17	10.1163	67.3653	2136996.0000	21.2665	688029.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	53800	0.1350	544254.7254	GS	connect	availability	0	1.3469	1.2777	0.2777	0.0102	1102.1816	1.0000	CN	100	46985196.8655	-171.9764	171.9764	0.0000	0.0000	0	-1.7596	0.0102	-231.6267	0.0000	0.0000	0	0.0000
996	@RUIDA1	38.6451	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	12	12	3.2204	20.9738	15778278.0000	48.8870	002961.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	4604	0.1200	14826.8227	GS	connect	availability	0	1.5494	1.4507	0.4507	0.0130	445.4188	1.0000	CN	100	46985196.8655	38.6451	38.6451	0.0000	0.0000	0	0.5013	0.0130	59.8749	0.0000	0.0000	0	0.0000
997	@SHANG53	-594.4484	-0.0001	0.0077	-0.0000	0.2525	0.4112	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-20	-20	29.7224	198.6825	17806977.0000	522.6441	002028.ZK	SHE	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6583	0.8478	-0.1522	NaN	23244.6492	0.0000	CN	100	46985196.8655	-594.4484	594.4484	0.0000	0.0000	0	NaN	NaN	-391.3188	0.0000	NaN	0	0.0000
998	@SICHU138	-1090.1422	-0.0001	0.0077	-0.0000	0.1400	0.4181	-0.0001	0.0000	0.0001	1.0000	0.0339	0	-50	-50	21.8028	150.2330	30305348.0000	672.5752	688629.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	162609	0.1400	3545338.5930	GS	connect	availability	0	1.9514	1.7868	0.7868	-0.0596	6533.9455	1.0000	CN	100	46985196.8655	-1090.1422	1090.1422	0.0000	0.0000	0	64.9371	0.0596	-2127.3417	0.0000	-0.0000	0	0.0000
999	@SICHU20	-124.2876	-0.0000	0.0077	-0.0000	0.0700	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0226	0	-59	-59	2.1066	14.2078	45704235.0000	95.9267	600674.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	1123410	0.0650	2366541.0811	GS	connect	availability	0	-0.0173	0.2477	-0.7523	-0.0816	4107.4789	1.0000	CN	100	46985196.8655	-124.2876	124.2876	0.0000	0.0000	0	10.1411	0.0816	2.1549	-0.0000	-0.0000	0	0.0000
1000	@TIANN5	12747.5390	0.0012	0.0077	0.2707	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0030	0	3594	3594	3.5469	23.7965	4423008.0000	15.5484	688819.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	87643	0.1900	310860.4784	GS	connect	availability	0	1.1800	1.2233	0.2233	0.0804	620.6285	1.0000	CN	100	46985196.8655	12747.5390	12747.5390	0.0000	0.0000	0	1024.2840	0.0804	15042.4219	0.0000	0.0000	0	0.0000
1001	@WUJIA1	-121.9506	-0.0000	0.0077	-0.0000	0.1450	0.0484	-0.0000	0.0000	0.0000	1.0000	0.0078	0	-68	-68	1.7934	11.8089	26913282.0000	46.9496	000301.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	456771	0.1550	819168.8930	GS	connect	availability	0	0.9361	1.0273	0.0273	-0.0359	3794.0874	1.0000	CN	100	46985196.8655	-121.9506	121.9506	0.0000	0.0000	0	4.3750	0.0359	-114.1571	0.0000	-0.0000	0	0.0000
1002	@XIANS4	-237.7498	-0.0000	0.0077	-0.0000	0.1700	0.1107	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-13	-13	18.2884	125.3235	5941293.0000	109.9942	301031.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	16501	0.1800	301777.7044	GS	connect	availability	0	1.2909	1.3004	0.3004	-0.0822	2539.2897	1.0000	CN	100	46985196.8655	-237.7498	237.7498	0.0000	0.0000	0	19.5323	0.0822	-306.9013	0.0000	-0.0000	0	0.0000
1003	@XINXI2	-80.5548	-0.0000	0.0077	-0.0000	0.1875	0.0414	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-82	-82	0.9824	6.5075	63270950.0000	60.8240	000949.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	12348	0.1875	12130.3813	GS	connect	availability	0	1.5646	1.4270	0.4270	-0.0820	1188.2203	1.0000	CN	100	46985196.8655	-80.5548	80.5548	0.0000	0.0000	0	6.6063	0.0820	-126.0363	0.0000	-0.0000	0	0.0000
1004	@ZHEJI188	567.7765	0.0001	0.0077	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0338	0	81	81	7.0096	46.6319	6028449.0000	41.5284	603338.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	506001	0.0475	3546857.7487	GS	connect	availability	0	1.3582	1.3422	0.3422	0.0943	3158.8674	1.0000	CN	100	46985196.8655	567.7765	567.7765	0.0000	0.0000	0	53.5412	0.0943	771.1427	0.0000	0.0000	0	0.0000
1005	@ZHEJI404	20.2916	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	4	4	5.0729	33.7677	682584.0000	3.4050	301004.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	1836	0.2075	9313.8478	GS	connect	availability	0	1.3715	1.2866	0.2866	0.0356	325.4507	0.9998	CN	100	46985196.8655	20.2916	20.2916	0.0000	0.0000	0	0.7221	0.0356	27.8304	0.0000	0.0000	0	0.0000
1006	@CHENG41	47.7272	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	41	41	1.1641	7.7438	8231594.0000	9.4166	002651.ZK	SHE	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5798	1.5026	0.5026	0.0019	1203.0290	1.0000	CN	100	46985196.8655	47.7272	47.7272	0.0000	0.0000	0	0.0892	0.0019	75.4002	0.0000	0.0000	0	0.0000
1007	@CHENG42	63027.8964	0.0060	0.0077	1.3383	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	96967	96967	0.6500	4.3527	14344090.0000	9.2233	002697.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	165	0.2400	107.2489	GS	connect	availability	0	0.6302	0.6992	-0.3008	0.0916	680.6729	1.0000	CN	100	46985196.8655	63027.8964	63027.8964	0.0000	0.0000	0	5770.7843	0.0916	39718.0297	0.0000	0.0000	0	0.0000
1008	@DATON3	-270.8700	-0.0000	0.0077	-0.0000	0.1700	0.1262	-0.0000	0.0000	0.0000	1.0000	0.0088	0	-96	-96	2.8216	18.9890	22060504.0000	61.8833	601001.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	328189	0.1775	926005.8993	GS	connect	availability	0	0.5895	0.6785	-0.3215	0.0599	2030.6534	1.0000	CN	100	46985196.8655	-270.8700	270.8700	0.0000	0.0000	0	-16.2347	0.0599	-159.6851	0.0000	0.0000	0	0.0000
1009	@HENGD5	48.9770	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	4.4525	30.7549	9654211.0000	43.8619	603303.SH	SHA	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0158	1.1047	0.1047	0.0492	530.8935	0.9448	CN	100	46985196.8655	48.9770	48.9770	0.0000	0.0000	0	2.4094	0.0492	49.7522	0.0000	0.0000	0	0.0000
1010	@HUALI15	382.7959	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0	83	83	4.6120	30.9653	3188858.0000	14.5870	300979.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	109154	0.1875	503418.0560	GS	connect	availability	0	0.8868	0.9517	-0.0483	0.0374	968.7964	1.0000	CN	100	46985196.8655	382.7959	382.7959	0.0000	0.0000	0	14.3148	0.0374	339.4746	0.0000	0.0000	0	0.0000
1011	@HUAXI18	12.0397	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	5	5	2.4079	15.7706	5313359.0000	12.3787	301267.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	11943	0.2075	28757.9120	GS	connect	availability	0	1.4394	1.3147	0.3147	-0.0558	1294.5033	1.0000	CN	100	46985196.8655	12.0397	12.0397	0.0000	0.0000	0	-0.6717	0.0558	17.3295	0.0000	-0.0000	0	0.0000
1012	@JACKS26	90.4303	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	6.0287	40.8644	5698789.0000	34.4020	603337.SH	SHA	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3172	1.3191	0.3191	0.0093	1235.0190	1.0000	CN	100	46985196.8655	90.4303	90.4303	0.0000	0.0000	0	0.8380	0.0093	119.1126	0.0000	0.0000	0	0.0000
1013	@MOTIC1	18.2353	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	8	8	2.2794	15.3512	8165926.0000	18.5184	300341.ZK	SHE	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6465	1.5482	0.5482	-0.0034	566.1070	1.0000	CN	100	46985196.8655	18.2353	18.2353	0.0000	0.0000	0	-0.0620	0.0034	30.0237	0.0000	-0.0000	0	0.0000
1014	@NANJI69	24.9509	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	15	15	1.6634	10.9078	10342059.0000	16.6648	300856.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	4013	0.1675	6675.1925	GS	connect	availability	0	1.2263	1.2332	0.2332	-0.0324	379.8021	1.0000	CN	100	46985196.8655	24.9509	24.9509	0.0000	0.0000	0	-0.8075	0.0324	30.5984	0.0000	-0.0000	0	0.0000
1015	@POCOH1	-1416.3059	-0.0001	0.0077	-0.0000	0.1625	0.6305	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-95	-95	14.9085	103.4591	39945004.0000	610.5025	300811.ZK	SHE	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9662	1.7995	0.7995	-0.0466	4719.3982	1.0000	CN	100	46985196.8655	-1416.3059	1416.3059	0.0000	0.0000	0	66.0134	0.0466	-2784.7498	0.0000	-0.0000	0	0.0000
1016	@QINGD37	-81.8844	-0.0000	0.0077	-0.0000	0.1925	0.0432	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-46	-46	1.7801	11.8489	6470133.0000	11.3252	603187.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	2880	0.1925	5126.6749	GS	connect	availability	0	1.2747	1.2895	0.2895	0.0339	687.8576	1.0000	CN	100	46985196.8655	-81.8844	81.8844	0.0000	0.0000	0	-2.7764	0.0339	-104.3808	0.0000	0.0000	0	0.0000
1017	@QINGD55	-47.7036	-0.0000	0.0077	-0.0000	0.1600	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	1.8348	12.1747	57457360.0000	103.3380	688556.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2662	2.0219	1.0219	-0.1083	1524.2658	1.0000	CN	100	46985196.8655	-47.7036	47.7036	0.0000	0.0000	0	5.1644	0.1083	-108.1066	0.0000	-0.0000	0	0.0000
1018	@SANHE1	1435.9491	0.0001	0.0077	0.0305	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	97	97	14.8036	100.2598	9497422.0000	140.6659	300990.ZK	SHE	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0993	1.8650	0.8650	-0.0473	2534.6217	1.0000	CN	100	46985196.8655	1435.9491	1435.9491	0.0000	0.0000	0	-67.9453	0.0473	3014.5343	0.0000	-0.0000	0	0.0000
1019	@SANJI6	97.8624	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0	61	61	1.6043	10.6829	7345363.0000	11.5920	601116.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	166658	0.1900	267369.7053	GS	connect	availability	0	1.1881	1.0866	0.0866	0.0045	342.6701	1.0000	CN	100	46985196.8655	97.8624	97.8624	0.0000	0.0000	0	0.4424	0.0045	116.2710	0.0000	0.0000	0	0.0000
1020	@SHANG205	191.6314	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0	73	73	2.6251	17.5731	12842571.0000	33.3393	603131.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	242519	0.1550	636633.5551	GS	connect	availability	0	1.6913	1.5811	0.5811	-0.0033	884.4109	1.0000	CN	100	46985196.8655	191.6314	191.6314	0.0000	0.0000	0	-0.6306	0.0033	324.1072	0.0000	-0.0000	0	0.0000
1021	@SHIJI14	-55.1785	-0.0000	0.0077	-0.0000	0.1550	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	13.7946	90.7893	5572531.0000	74.7383	001301.ZK	SHE	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1868	1.2228	0.2228	-0.1271	3597.6723	1.0000	CN	100	46985196.8655	-55.1785	55.1785	0.0000	0.0000	0	7.0115	0.1271	-65.4837	0.0000	-0.0000	0	0.0000
1022	@SICHU55	-483.5108	-0.0000	0.0077	-0.0000	0.2525	0.3345	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	11.7929	78.2052	85764813.0000	990.8342	601208.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8992	1.7222	0.7222	-0.0832	9768.6878	1.0000	CN	100	46985196.8655	-483.5108	483.5108	0.0000	0.0000	0	40.2508	0.0832	-918.2681	0.0000	-0.0000	0	0.0000
1023	@TINAV1	-121.8989	-0.0000	0.0077	-0.0000	0.2525	0.0843	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	2.8349	19.0833	10165340.0000	28.6571	688277.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8681	1.6427	0.6427	-0.1791	1202.1854	1.0000	CN	100	46985196.8655	-121.8989	121.8989	0.0000	0.0000	0	21.8379	0.1791	-227.7235	0.0000	-0.0000	0	0.0000
1024	@GUANG131	-19.7657	-0.0000	0.0077	-0.0000	0.1525	0.0083	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.9766	13.1936	117892440.0000	229.7764	002465.ZK	SHE	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7958	1.6891	0.6891	-0.0804	3679.1402	1.0000	CN	100	46985196.8655	-19.7657	19.7657	0.0000	0.0000	0	1.5892	0.0804	-35.4952	0.0000	-0.0000	0	0.0000
1025	@SHAND207	400.0709	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0023	5600	55	5655	7.2740	47.3242	2871563.0000	20.0751	301035.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	33516	0.2125	243795.9492	GS	connect	availability	0	1.0716	1.1282	0.1282	0.0310	981.0245	1.0000	CN	100	46985196.8655	41134.5654	41134.5654	40734.4944	40734.4944	1	1274.3372	0.0310	44080.8280	43652.1020	1261.9431	0	0.0000
1026	@SUZHO73	-126.1947	-0.0000	0.0077	-0.0000	0.2525	0.0873	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-15	-15	8.4130	57.0775	6352227.0000	53.5608	688698.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8577	1.6976	0.6976	0.0104	882.2791	1.0000	CN	100	46985196.8655	-126.1947	126.1947	0.0000	0.0000	0	-1.3185	0.0104	-234.4264	0.0000	0.0000	0	0.0000
1027	@CHONG10	73.7964	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	97	97	0.7608	5.0511	38938200.0000	29.0548	000950.ZK	SHE	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6529	0.7682	-0.2318	-0.0599	591.6516	1.0000	CN	100	46985196.8655	73.7964	73.7964	0.0000	0.0000	0	-4.4186	0.0599	48.1844	0.0000	-0.0000	0	0.0000
1028	@FUJIA10	33076.5333	0.0032	0.0077	0.7023	0.0000	-0.0000	0.0032	0.0031	-0.0000	1.0000	0.0000	-600	64900	64300	0.5097	3.4214	23045188.0000	11.6477	600033.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	4403	0.1550	2244.0058	GS	connect	availability	0	0.4156	0.5507	-0.4493	0.0973	615.4253	1.0000	CN	100	46985196.8655	32770.7410	32770.7410	-305.7923	305.7923	-1	3187.6119	0.0973	13618.1890	-127.0749	-29.7444	0	0.0000
1029	@JIANG371	-223.1574	-0.0000	0.0077	-0.0000	0.1909	0.1167	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	6.5635	44.0770	13901157.0000	90.5147	688182.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	288	0.1625	1890.2748	GS	connect	availability	0	1.9752	1.8082	0.8082	-0.1266	1128.9141	1.0000	CN	100	46985196.8655	-223.1574	223.1574	0.0000	0.0000	0	28.2543	0.1266	-440.7745	0.0000	-0.0000	0	0.0000
1030	@HEDYC1	78561.4485	0.0075	0.0077	1.6681	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0	105100	105100	0.7475	4.9992	172507500.0000	127.3986	002027.ZK	SHE	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8430	0.9508	-0.0492	0.0955	7556.8039	1.0000	CN	100	46985196.8655	78561.4485	78561.4485	0.0000	0.0000	0	7501.3248	0.0955	66229.9619	0.0000	0.0000	0	0.0000
1031	@LIAON15	2.9442	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	2.9442	19.5583	2912047.0000	8.4137	688739.SH	SHA	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9653	0.9864	-0.0136	-0.0394	551.7454	1.0000	CN	100	46985196.8655	2.9442	2.9442	0.0000	0.0000	0	-0.1161	0.0394	2.8420	0.0000	-0.0000	0	0.0000
1032	@HENAN39	6110.3816	0.0006	0.0077	0.1297	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0030	0	1900	1900	3.2160	21.2045	4968742.0000	15.5643	603508.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	96405	0.1525	310037.5485	GS	connect	availability	0	0.9927	1.1089	0.1089	0.0239	1226.1747	1.0000	CN	100	46985196.8655	6110.3816	6110.3816	0.0000	0.0000	0	145.9168	0.0239	6065.9528	0.0000	0.0000	0	0.0000
1033	@WUHAN47	-150.8575	-0.0000	0.0077	-0.0000	0.1300	0.0537	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-40	-40	3.7714	25.4166	34946149.0000	131.2118	603220.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	7613	0.1300	28711.9596	GS	connect	availability	0	1.4981	1.3662	0.3662	-0.1244	2022.7993	1.0000	CN	100	46985196.8655	-150.8575	150.8575	0.0000	0.0000	0	18.7666	0.1244	-226.0003	0.0000	-0.0000	0	0.0000
1034	@INNER4	-60.4494	-0.0000	0.0077	-0.0000	0.2525	0.0418	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	1.0075	6.6867	24864833.0000	24.5614	600328.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9326	1.0309	0.0309	-0.1014	797.7374	1.0000	CN	100	46985196.8655	-60.4494	60.4494	0.0000	0.0000	0	6.1307	0.1014	-56.3728	0.0000	-0.0000	0	0.0000
1035	@JIANG63	19187.0576	0.0018	0.0077	0.4074	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	16956	16956	1.1316	7.5480	16486602.0000	18.3831	002091.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	155	0.2050	175.3948	GS	connect	availability	0	1.0632	1.0755	0.0755	0.0724	1105.1382	1.0000	CN	100	46985196.8655	19187.0576	19187.0576	0.0000	0.0000	0	1389.3549	0.0724	20398.9114	0.0000	0.0000	0	0.0000
1036	@TRUKI1	-47.0950	-0.0000	0.0077	-0.0000	0.1750	0.0226	-0.0000	0.0000	0.0000	1.0000	0.0056	0	-40	-40	1.1774	7.8316	18170153.0000	21.0216	300358.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	496890	0.1750	585025.5058	GS	connect	availability	0	1.8252	1.6742	0.6742	-0.0216	580.9328	1.0000	CN	100	46985196.8655	-47.0950	47.0950	0.0000	0.0000	0	1.0166	0.0216	-85.9579	0.0000	-0.0000	0	0.0000
1037	@CHAOZ1	-1153.0734	-0.0001	0.0077	-0.0000	0.2525	0.7977	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	23.0615	156.7409	77682875.0000	1798.7212	300408.ZK	SHE	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4118	1.4067	0.4067	-0.0344	29170.1808	1.0000	CN	100	46985196.8655	-1153.0734	1153.0734	0.0000	0.0000	0	39.6086	0.0344	-1627.9485	0.0000	-0.0000	0	0.0000
1038	@GUANG415	7697.7537	0.0007	0.0077	0.1634	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	79	79	97.4399	639.6992	4843856.0000	457.7446	301377.ZK	SHE	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2914	2.0398	1.0398	-0.0372	9621.1304	1.0000	CN	100	46985196.8655	7697.7537	7697.7537	0.0000	0.0000	0	-286.4107	0.0372	17638.6971	0.0000	-0.0000	0	0.0000
1039	@HSINO1	-51.2697	-0.0000	0.0077	-0.0000	0.2525	0.0355	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.6928	4.5812	28113805.0000	19.0263	601096.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9410	1.0541	0.0541	-0.0358	556.0313	1.0000	CN	100	46985196.8655	-51.2697	51.2697	0.0000	0.0000	0	1.8356	0.0358	-48.2437	0.0000	-0.0000	0	0.0000
1040	@SICHU127	-246.7611	-0.0000	0.0077	-0.0000	0.2525	0.1707	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	4.1127	27.4626	4496606.0000	18.2424	001288.ZK	SHE	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2943	1.3032	0.3032	-0.1049	908.0328	1.0000	CN	100	46985196.8655	-246.7611	246.7611	0.0000	0.0000	0	25.8877	0.1049	-319.3819	0.0000	-0.0000	0	0.0000
1041	@SHNAC2	1665.6081	0.0002	0.0077	0.0354	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-500	500	0	3.3312	22.1690	3046574.0000	9.9773	000028.ZK	SHE	CHN	CN	True	0	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7248	0.8186	-0.1814	-0.0384	581.8868	1.0000	CN	100	46985196.8655	0.0000	0.0000	-1665.6081	1665.6081	-1	-0.0000	0.0384	0.0000	-1207.2933	63.9412	0	0.0000
1042	@DALIA23	-50.2268	-0.0000	0.0077	-0.0000	0.2525	0.0347	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	1.2557	8.4045	288717630.0000	358.4606	002354.ZK	SHE	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5372	1.4669	0.4669	-0.1107	2077.6119	1.0000	CN	100	46985196.8655	-50.2268	50.2268	0.0000	0.0000	0	5.5582	0.1107	-77.2096	0.0000	-0.0000	0	0.0000
1043	@HEXIN5	182219.7138	0.0174	0.0077	3.8690	0.0000	-0.0000	0.0174	0.0167	-0.0007	1.0000	0.2513	-200	5000	4800	36.4439	231.5653	42486950.0000	1453.4004	300033.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	724087	0.1175	26388585.1869	GS	connect	availability	0	2.4347	2.1594	1.1594	0.0826	24960.5439	1.0000	CN	100	46985196.8655	174930.9253	174930.9253	-7288.7886	7288.7886	-1	14451.8312	0.0826	425905.6361	-17746.0682	-602.1596	0	0.0000
1044	@BANKO1352	41.2155	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	0.8243	5.4966	40435465.0000	32.8332	002948.ZK	SHE	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4227	0.5551	-0.4449	-0.0265	1541.5060	1.0000	CN	100	46985196.8655	41.2155	41.2155	0.0000	0.0000	0	-1.0928	0.0265	17.4227	0.0000	-0.0000	0	0.0000
1045	@JILIN3	-41.9896	-0.0000	0.0077	-0.0000	0.0925	0.0106	-0.0000	0.0000	0.0000	1.0000	0.0038	0	-38	-38	1.1050	7.4262	13236852.0000	14.5214	600189.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	364015	0.1100	402232.4100	GS	connect	availability	0	1.0516	1.0224	0.0224	-0.0716	497.8798	1.0000	CN	100	46985196.8655	-41.9896	41.9896	0.0000	0.0000	0	3.0049	0.0716	-44.1575	0.0000	-0.0000	0	0.0000
1046	@BAIMT1	83801.8541	0.0080	0.0077	1.7794	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0108	0	11200	11200	7.4823	50.0066	3727307.0000	27.5346	688563.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	151247	0.1650	1131676.6987	GS	connect	availability	0	1.0934	1.1180	0.1180	0.0310	1043.7820	1.0000	CN	100	46985196.8655	83801.8541	83801.8541	0.0000	0.0000	0	2597.2802	0.0310	91625.8727	0.0000	0.0000	0	0.0000
1047	@NANJI27	-33.7760	-0.0000	0.0077	-0.0000	0.2525	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	2.1110	13.9036	33377215.0000	68.5541	002182.ZK	SHE	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9956	1.7980	0.7980	-0.0497	1528.3812	1.0000	CN	100	46985196.8655	-33.7760	33.7760	0.0000	0.0000	0	1.6787	0.0497	-67.4018	0.0000	-0.0000	0	0.0000
1048	@SUZHO128	-1947.1479	-0.0002	0.0077	-0.0000	0.1725	0.9202	-0.0002	0.0000	0.0002	1.0000	0.0060	0	-39	-39	49.9269	333.3760	2197591.0000	108.2274	301626.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	12174	0.1825	607809.7045	GS	connect	availability	0	1.0068	1.1832	0.1832	-0.0946	5775.5402	1.0000	CN	100	46985196.8655	-1947.1479	1947.1479	0.0000	0.0000	0	184.1445	0.0946	-1960.3584	0.0000	-0.0000	0	0.0000
1049	@WUXIH9	2306.2949	0.0002	0.0077	0.0490	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0125	0	600	600	3.8438	25.6049	9252129.0000	34.9962	688510.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	340925	0.1425	1310455.9629	GS	connect	availability	0	2.0012	1.7535	0.7535	0.0140	999.0970	1.0000	CN	100	46985196.8655	2306.2949	2306.2949	0.0000	0.0000	0	32.3594	0.0140	4615.3468	0.0000	0.0000	0	0.0000
1050	@ZHEJI195	7438.9961	0.0007	0.0077	0.1580	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	3120	3120	2.3843	15.9865	11156485.0000	26.3474	603568.SH	SHA	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8151	0.9519	-0.0481	0.0179	2544.3327	1.0000	CN	100	46985196.8655	7438.9961	7438.9961	0.0000	0.0000	0	133.1935	0.0179	6063.6154	0.0000	0.0000	0	0.0000
1051	@SHENZ261	-573.4802	-0.0001	0.0077	-0.0000	0.1550	0.2435	-0.0001	0.0000	0.0001	1.0000	0.0009	0	-79	-79	7.2592	48.6221	14440200.0000	103.7201	300693.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	11755	0.1625	85332.4062	GS	connect	availability	0	1.6693	1.5642	0.5642	0.0113	2270.6610	1.0000	CN	100	46985196.8655	-573.4802	573.4802	0.0000	0.0000	0	-6.4878	0.0113	-957.3217	0.0000	0.0000	0	0.0000
1052	@SHANG17	-32.7272	-0.0000	0.0077	-0.0000	0.1725	0.0155	-0.0000	-0.0000	0.0000	1.0000	0.0000	15400	-22	15378	1.4876	10.2053	12734036.0000	19.1977	600350.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	184792	0.1725	274896.2673	GS	connect	availability	0	-0.1181	0.1776	-0.8224	-0.1186	934.9469	1.0000	CN	100	46985196.8655	22876.2868	22876.2868	22909.0140	22909.0140	1	-2712.3623	0.1186	-2701.7127	-2705.5778	-2716.2426	0	0.0000
1053	@SICHU81	-350.4054	-0.0000	0.0077	-0.0000	0.2150	0.2064	-0.0000	0.0000	0.0000	1.0000	0.0012	0	-80	-80	4.3801	29.3088	3383764.0000	14.6506	300470.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	28519	0.1900	124915.1487	GS	connect	availability	0	1.0621	1.1498	0.1498	0.0492	710.4914	1.0000	CN	100	46985196.8655	-350.4054	350.4054	0.0000	0.0000	0	-17.2363	0.0492	-372.1611	0.0000	0.0000	0	0.0000
1054	@CANNY1	68728.5147	0.0065	0.0077	1.4593	0.0000	-0.0000	0.0065	0.0039	-0.0026	1.0000	0.0001	-31000	77800	46800	0.8834	5.8576	35377766.0000	30.6130	002367.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	6739	0.2425	5953.2321	GS	connect	availability	0	1.0583	1.1379	0.1379	-0.0100	704.7283	1.0000	CN	100	46985196.8655	41343.1168	41343.1168	-27385.3979	27385.3979	-1	-414.9557	0.0100	43751.8293	-28980.9126	274.8638	0	0.0000
1055	@BANKO42	-351440.2175	-0.0335	0.0077	-0.0000	0.0050	4.8142	-0.0335	-0.0335	-0.0001	1.0000	0.2061	-400	-219668	-220068	1.5999	10.7892	58957055.0000	93.9683	601009.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	11331197	0.0050	18128440.8204	GS	connect	availability	400	0.0139	0.2601	-0.7399	-0.0588	12659.2633	1.0000	CN	100	46985196.8655	-352080.1654	352080.1654	-639.9480	639.9480	-1	20713.3353	0.0588	-4883.8929	-8.8771	37.6490	-400	-639.9480
1056	@BEIJI79	7128.6531	0.0007	0.0077	0.1514	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0100	0	2600	2600	2.7418	18.4717	19976551.0000	54.5109	300034.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	382948	0.1275	1049962.8601	GS	connect	availability	0	1.5866	1.4632	0.4632	0.0061	1267.3586	1.0000	CN	100	46985196.8655	7128.6531	7128.6531	0.0000	0.0000	0	43.5728	0.0061	11309.9815	0.0000	0.0000	0	0.0000
1057	@GUANG118	-36336.2533	-0.0035	0.0077	-0.0000	0.0350	3.4843	-0.0035	-0.0035	0.0000	1.0000	0.0567	0	-5900	-5900	6.1587	41.3873	10917012.0000	66.7463	002311.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	908242	0.0300	5593578.1998	GS	connect	availability	0	0.4747	0.5957	-0.4043	0.0020	4560.0268	1.0000	CN	100	46985196.8655	-36336.2533	36336.2533	0.0000	0.0000	0	-71.6974	0.0020	-17247.6452	0.0000	0.0000	0	0.0000
1058	@CHANG19	24709.7933	0.0024	0.0077	0.5247	0.0000	-0.0000	0.0024	0.0019	-0.0005	1.0000	0.0079	-3200	15900	12700	1.5541	10.2410	20260250.0000	30.6509	600710.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	535991	0.1625	832970.2391	GS	connect	availability	0	0.8918	0.9560	-0.0440	0.0347	893.5461	1.0000	CN	100	46985196.8655	19736.7531	19736.7531	-4973.0402	4973.0402	-1	685.4321	0.0347	17601.1650	-4434.9392	-172.7073	0	0.0000
1059	@HANGZ26	36386.6252	0.0035	0.0077	0.7726	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0003	0	19800	19800	1.8377	12.1592	5747543.0000	10.3239	300360.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	17226	0.2025	31656.3639	GS	connect	availability	0	1.2442	1.2682	0.2682	0.0603	746.4915	1.0000	CN	100	46985196.8655	36386.6252	36386.6252	0.0000	0.0000	0	2193.5336	0.0603	45273.7520	0.0000	0.0000	0	0.0000
1060	@ZHEJI41	57426.9026	0.0055	0.0077	1.2193	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.1549	0	13200	13200	4.3505	28.7585	51988606.0000	220.8669	002001.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	3738629	0.0025	16264991.1662	GS	connect	availability	0	0.6888	0.7461	-0.2539	0.0484	6685.4957	1.0000	CN	100	46985196.8655	57426.9026	57426.9026	0.0000	0.0000	0	2776.9459	0.0484	39554.3819	0.0000	0.0000	0	0.0000
1061	@NINGX12	26631.4099	0.0025	0.0077	0.5655	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.1467	0	8300	8300	3.2086	21.5160	92294125.0000	293.3539	600989.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	4799109	0.0010	15398438.4470	GS	connect	availability	0	0.3753	0.6326	-0.3674	0.1061	8706.0428	1.0000	CN	100	46985196.8655	26631.4099	26631.4099	0.0000	0.0000	0	2825.0215	0.1061	9994.9318	0.0000	0.0000	0	0.0000
1062	@GUANG21	5714.3276	0.0005	0.0077	0.1213	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	4200	4200	1.3606	9.1920	15756469.0000	21.3956	600236.SH	SHA	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3908	0.5396	-0.4604	0.0227	1501.4163	1.0000	CN	100	46985196.8655	5714.3276	5714.3276	0.0000	0.0000	0	129.6462	0.0227	2233.2285	0.0000	0.0000	0	0.0000
1063	@KINGF31	-6.2754	-0.0000	0.0077	-0.0000	0.0975	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-6	-6	1.0459	6.9623	15478801.0000	15.9201	603707.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9250	0.9574	-0.0426	-0.0957	1334.9473	1.0000	CN	100	46985196.8655	-6.2754	6.2754	0.0000	0.0000	0	0.6003	0.0957	-5.8049	0.0000	-0.0000	0	0.0000
1064	@AVICC2	166.0807	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	-41400	25	-41375	6.6432	44.1619	8156289.0000	53.2104	688297.SH	SHA	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1291	1.1408	0.1408	-0.1442	1928.1967	1.0000	CN	100	46985196.8655	-274863.5302	274863.5302	-275029.6109	275029.6109	-1	39621.6085	0.1442	-310361.6948	-310549.2245	39645.5490	-41375	-274863.5302
1065	@JILIN4	43974.2637	0.0042	0.0077	0.9337	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	52500	52500	0.8376	5.5417	18112614.0000	14.8279	000928.ZK	SHE	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9278	0.9673	-0.0327	0.0762	612.8494	1.0000	CN	100	46985196.8655	43974.2637	43974.2637	0.0000	0.0000	0	3348.7456	0.0762	40800.9824	0.0000	0.0000	0	0.0000
1066	@BANKO533	-115.8170	-0.0000	0.0077	-0.0000	0.2525	0.0801	-0.0000	-0.0013	-0.0012	1.0000	0.1187	-7900	-70	-7970	1.6545	11.1375	110316880.0000	181.5039	600919.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	7534228	0.0250	12465594.2811	GS	connect	availability	7900	0.1248	0.3364	-0.6636	-0.0543	28237.3926	1.0000	CN	100	46985196.8655	-13186.5914	13186.5914	-13070.7744	13070.7744	-1	715.4012	0.0543	-1645.0669	-1630.6184	709.1179	-7900	-13070.7744
1067	@BANKO1512	-100.8420	-0.0000	0.0077	-0.0000	0.2525	0.0698	-0.0000	-0.0117	-0.0117	1.0000	0.0293	-108400	-89	-108489	1.1331	7.6011	61936844.0000	69.5475	002966.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	2718388	0.0150	3080087.2604	GS	connect	availability	108400	0.2756	0.4468	-0.5532	-0.0819	4305.6858	1.0000	CN	100	46985196.8655	-122924.1693	122924.1693	-122823.3273	122823.3273	-1	10065.5184	0.0819	-33878.0100	-33850.2178	10057.2610	-108400	-122823.3273
1068	@CHINA1189	32215.7367	0.0031	0.0077	0.6840	0.0000	-0.0000	0.0031	0.0017	-0.0014	1.0000	0.0000	-11400	25900	14500	1.2439	8.3167	251081630.0000	308.4766	601117.SH	SHA	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8758	0.9241	-0.0759	0.0527	4481.5113	1.0000	CN	100	46985196.8655	18035.8372	18035.8372	-14179.8996	14179.8996	-1	951.1031	0.0527	15795.4434	-12418.4866	-747.7638	0	0.0000
1069	@SICHU47	-273.8865	-0.0000	0.0077	-0.0000	0.2525	0.1895	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	3.3401	22.4750	100972190.0000	335.2415	002272.ZK	SHE	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8108	1.6647	0.6647	-0.0687	1619.5287	1.0000	CN	100	46985196.8655	-273.8865	273.8865	0.0000	0.0000	0	18.8053	0.0687	-495.9564	0.0000	-0.0000	0	0.0000
1070	@SHAND23	81642.1207	0.0078	0.0077	1.7335	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0	12200	12200	6.6920	44.8260	7211313.0000	47.7530	000423.ZK	SHE	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3193	0.5296	-0.4704	0.0203	2844.2556	1.0000	CN	100	46985196.8655	81642.1207	81642.1207	0.0000	0.0000	0	1656.3430	0.0203	26065.2295	0.0000	0.0000	0	0.0000
1071	@CHINA277	-79.5946	-0.0000	0.0077	-0.0000	0.2525	0.0551	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-20	-20	3.9797	26.7781	149732880.0000	592.3157	600900.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0571	0.2138	-0.7862	0.0167	55504.8634	1.0000	CN	100	46985196.8655	-79.5946	79.5946	0.0000	0.0000	0	-1.3266	0.0167	4.5421	-0.0000	0.0000	0	0.0000
1072	@SUZHO89	-275767.2844	-0.0263	0.0077	-0.0000	0.0010	0.7555	-0.0263	-0.0242	0.0021	1.0000	0.3680	500	-6400	-5900	43.0886	279.7251	6017250.0000	248.6484	688052.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	832661	0.0010	35878228.5585	GS	connect	availability	0	1.2924	1.3348	0.3348	-0.1671	6141.3561	1.0000	CN	100	46985196.8655	-254222.9653	254222.9653	21544.3191	21544.3191	1	42485.0832	0.1671	-328558.8426	27843.9697	-3600.4308	0	0.0000
1073	@ZHEJI138	69319.5700	0.0066	0.0077	1.4719	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.1408	0	20500	20500	3.3814	22.0659	64683872.0000	210.8502	002648.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	4372439	0.0825	14785150.8010	GS	connect	availability	0	0.9540	1.0383	0.0383	0.1369	7404.0730	1.0000	CN	100	46985196.8655	69319.5700	69319.5700	0.0000	0.0000	0	9487.8780	0.1369	66130.1082	0.0000	0.0000	0	0.0000
1074	@HEFEI7	14841.1209	0.0014	0.0077	0.3151	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	6900	6900	2.1509	14.4966	6173129.0000	13.2199	002690.ZK	SHE	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2799	1.2905	0.2905	0.0410	1897.5747	1.0000	CN	100	46985196.8655	14841.1209	14841.1209	0.0000	0.0000	0	609.0312	0.0410	18994.8236	0.0000	0.0000	0	0.0000
1075	@GUIZH13	58935.1884	0.0056	0.0077	1.2514	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.1141	0	20200	20200	2.9176	19.5051	9833680.0000	28.3348	002039.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	4106182	0.1500	11980129.1876	GS	connect	availability	0	0.5080	0.6214	-0.3786	0.0587	773.4107	1.0000	CN	100	46985196.8655	58935.1884	58935.1884	0.0000	0.0000	0	3461.0154	0.0587	29937.8394	0.0000	0.0000	0	0.0000
1076	@HEBEI6	51323.4759	0.0049	0.0077	1.0897	0.0000	-0.0000	0.0049	0.0048	-0.0001	1.0000	0.0464	-100	4400	4300	11.6644	76.4002	22105606.0000	249.4900	000408.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	417220	0.0075	4866631.9541	GS	connect	availability	0	1.2337	1.2341	0.2341	0.0861	9882.2649	1.0000	CN	100	46985196.8655	50157.0332	50157.0332	-1166.4426	1166.4426	-1	4318.0039	0.0861	61880.6606	-1439.0851	-100.4187	0	0.0000
1077	@NINGB89	67628.8488	0.0064	0.0077	1.4360	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0741	0	4200	4200	16.1021	107.5967	29838254.0000	474.2732	605117.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	483333	0.0900	7782679.6136	GS	connect	availability	0	0.6251	0.8157	-0.1843	0.0173	13324.7630	1.0000	CN	100	46985196.8655	67628.8488	67628.8488	0.0000	0.0000	0	1167.6706	0.0173	42276.3255	0.0000	0.0000	0	0.0000
1078	@BEIJI111	129702.4693	0.0124	0.0077	2.7540	0.0000	-0.0000	0.0124	0.0123	-0.0001	1.0000	0.0089	-700	98100	97400	1.3221	8.8451	5195887.0000	6.7892	601886.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	708506	0.1700	936747.9888	GS	connect	availability	0	1.1219	1.1032	0.1032	0.0777	868.8362	1.0000	CN	100	46985196.8655	128776.9675	128776.9675	-925.5018	925.5018	-1	10007.8456	0.0777	144469.0060	-1038.2783	-71.9250	0	0.0000
1079	@JIANG443	-1814.3087	-0.0002	0.0077	-0.0000	0.1900	0.9444	-0.0002	0.0000	0.0002	1.0000	0.0029	0	-80	-80	22.6789	151.4717	17421200.0000	389.8215	688535.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	12494	0.1900	283349.6615	GS	connect	availability	0	1.8904	1.7014	0.7014	-0.1467	2962.1053	1.0000	CN	100	46985196.8655	-1814.3087	1814.3087	0.0000	0.0000	0	266.1844	0.1467	-3429.8203	0.0000	-0.0000	0	0.0000
1080	@LAOBA1	6243.4811	0.0006	0.0077	0.1326	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	3600	3600	1.7343	11.5655	8374379.0000	14.3078	603883.SH	SHA	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0405	0.9865	-0.0135	0.0227	710.7175	1.0000	CN	100	46985196.8655	6243.4811	6243.4811	0.0000	0.0000	0	141.9547	0.0227	6496.5087	0.0000	0.0000	0	0.0000
1081	@SHANG253	39603.5011	0.0038	0.0077	0.8409	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0139	0	9200	9200	4.3047	28.5865	14404051.0000	60.8278	300627.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	339859	0.1725	1463000.6837	GS	connect	availability	0	1.5072	1.4024	0.4024	0.0327	3036.3102	1.0000	CN	100	46985196.8655	39603.5011	39603.5011	0.0000	0.0000	0	1294.8790	0.0327	59689.9384	0.0000	0.0000	0	0.0000
1082	@SHANG357	54496.3230	0.0052	0.0077	1.1571	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0028	0	6700	6700	8.1338	54.6286	874200.0000	7.0548	605098.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	36333	0.2050	295524.6125	GS	connect	availability	0	0.9697	1.0256	0.0256	0.1318	717.7720	1.0000	CN	100	46985196.8655	54496.3230	54496.3230	0.0000	0.0000	0	7180.6269	0.1318	52843.7587	0.0000	0.0000	0	0.0000
1083	@JIANG454	1428.8036	0.0001	0.0077	0.0303	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0099	0	240	240	5.9533	39.8433	7275637.0000	42.8235	688543.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	174321	0.1425	1037793.6387	GS	connect	availability	0	1.0635	1.0971	0.0971	-0.0262	835.5039	1.0000	CN	100	46985196.8655	1428.8036	1428.8036	0.0000	0.0000	0	-37.4823	0.0262	1519.4995	0.0000	-0.0000	0	0.0000
1084	@LANXI1	1271.0324	0.0001	0.0077	0.0270	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	900	900	1.4123	9.4746	15377032.0000	21.5223	600299.SH	SHA	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5900	0.7232	-0.2768	0.0115	1087.3609	1.0000	CN	100	46985196.8655	1271.0324	1271.0324	0.0000	0.0000	0	14.5989	0.0115	749.8775	0.0000	0.0000	0	0.0000
1085	@SJINJ2	8879.6472	0.0008	0.0077	0.1885	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0014	0	3100	3100	2.8644	18.8244	17370422.0000	48.3045	600754.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	50834	0.1850	145609.0271	GS	connect	availability	0	0.7984	0.8485	-0.1515	0.0306	1225.5067	1.0000	CN	100	46985196.8655	8879.6472	8879.6472	0.0000	0.0000	0	271.5438	0.0306	7089.2482	0.0000	0.0000	0	0.0000
1086	@SEMIT6	-4347.5692	-0.0004	0.0077	-0.0000	0.0825	0.9827	-0.0004	0.0000	0.0004	1.0000	0.0157	300	-300	0	14.4919	98.1841	14789063.0000	214.5053	301095.ZK	SHE	CHN	CN	True	0	2026-06-23	2026-06-23	111058	0.0825	1609441.1199	GS	connect	availability	0	2.2307	1.9967	0.9967	-0.0537	2147.8152	1.0000	CN	100	46985196.8655	0.0000	0.0000	4347.5692	4347.5692	1	-0.0000	0.0537	0.0000	9697.9840	-233.3290	0	0.0000
1087	@YIFEN1	13712.6428	0.0013	0.0077	0.2912	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0398	0	4700	4700	2.9176	19.5257	9641699.0000	27.8110	603939.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	1432303	0.0100	4178863.7172	GS	connect	availability	0	0.6673	0.7207	-0.2793	0.0679	2157.7264	1.0000	CN	100	46985196.8655	13712.6428	13712.6428	0.0000	0.0000	0	931.0828	0.0679	9150.4671	0.0000	0.0000	0	0.0000
1088	@ZHEJI56	8776.8300	0.0008	0.0077	0.1864	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0667	0	5900	5900	1.4876	9.6621	92399875.0000	131.8861	002064.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	4704076	0.0900	6997775.5191	GS	connect	availability	0	1.4187	1.3649	0.3649	0.1336	4060.2496	1.0000	CN	100	46985196.8655	8776.8300	8776.8300	0.0000	0.0000	0	1172.9759	0.1336	12451.5903	0.0000	0.0000	0	0.0000
1089	@BEIJI20	56636.3037	0.0054	0.0077	1.2026	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0	10901	10901	5.1955	33.9167	11243016.0000	56.3317	600763.SH	SHA	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2414	1.1749	0.1749	0.0378	1533.7721	1.0000	CN	100	46985196.8655	56636.3037	56636.3037	0.0000	0.0000	0	2141.9157	0.0378	70309.1340	0.0000	0.0000	0	0.0000
1090	@JGAOC1	30443.3146	0.0029	0.0077	0.6464	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0090	0	9200	9200	3.3091	21.7713	14902926.0000	47.9305	600562.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	285677	0.1575	945321.1725	GS	connect	availability	0	1.3032	1.2626	0.2626	0.0156	1561.5633	1.0000	CN	100	46985196.8655	30443.3146	30443.3146	0.0000	0.0000	0	473.5244	0.0156	39673.6235	0.0000	0.0000	0	0.0000
1091	@ZHONG7	-39131.6563	-0.0037	0.0077	-0.0000	0.0050	0.5361	-0.0037	-0.0037	0.0000	1.0000	0.1939	0	-11900	-11900	3.2884	21.6434	82696563.0000	264.4047	600489.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	6072162	0.0050	19967542.5488	GS	connect	availability	0	1.1380	1.1904	0.1904	0.0339	8607.4806	1.0000	CN	100	46985196.8655	-39131.6563	39131.6563	0.0000	0.0000	0	-1327.1197	0.0339	-44532.0782	0.0000	0.0000	0	0.0000
1092	@ASRAA1	-10298.4050	-0.0010	0.0077	-0.0000	0.0550	1.5518	-0.0010	-0.0010	0.0000	1.0000	0.1178	0	-700	-700	14.7120	99.1311	11413028.0000	167.1349	688220.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	833477	0.0550	12262119.5395	GS	connect	availability	0	2.1573	1.9401	0.9401	-0.1101	4492.4533	1.0000	CN	100	46985196.8655	-10298.4050	10298.4050	0.0000	0.0000	0	1133.7012	0.1101	-22216.4735	0.0000	-0.0000	0	0.0000
1093	@GRAND868	-258.0769	-0.0000	0.0077	-0.0000	0.2525	0.1785	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	5.1615	34.8316	129689880.0000	667.3225	688549.SH	SHA	CHN	CN	True	-1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5000	1.4280	0.4280	-0.0544	4651.2601	1.0000	CN	100	46985196.8655	-258.0769	258.0769	0.0000	0.0000	0	14.0460	0.0544	-387.1134	0.0000	-0.0000	0	0.0000
1094	@HUADI3	-63.5516	-0.0000	0.0077	-0.0000	0.1400	0.0244	-0.0000	0.0000	0.0000	1.0000	0.0467	0	-90	-90	0.7061	4.7468	98317250.0000	68.9425	600027.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	6949160	0.1400	4907003.8197	GS	connect	availability	0	0.4666	0.5866	-0.4134	-0.0267	2794.7291	1.0000	CN	100	46985196.8655	-63.5516	63.5516	0.0000	0.0000	0	1.6971	0.0267	-29.6549	0.0000	-0.0000	0	0.0000
1095	@NARUI1	2950.4385	0.0003	0.0077	0.0626	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0077	0	980	980	3.0107	20.0587	5304738.0000	15.7189	688522.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	269987	0.1100	812836.7783	GS	connect	availability	0	1.5970	1.4705	0.4705	-0.0263	740.4537	1.0000	CN	100	46985196.8655	2950.4385	2950.4385	0.0000	0.0000	0	-77.5157	0.0263	4711.7116	0.0000	-0.0000	0	0.0000
1096	@SHANG385	-9293.4277	-0.0009	0.0077	-0.0000	0.0950	2.4188	-0.0009	0.0000	0.0009	1.0000	0.0036	0	-1500	-1500	6.1956	42.3920	10560368.0000	66.1331	688107.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	46799	0.1050	289948.7473	GS	connect	availability	0	1.5822	1.5431	0.5431	-0.1977	1192.0847	1.0000	CN	100	46985196.8655	-9293.4277	9293.4277	0.0000	0.0000	0	1837.7530	0.1977	-14704.3485	0.0000	-0.0000	0	0.0000
1097	@GEMPH1	13525.1761	0.0013	0.0077	0.2872	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	0.0054	-100	4700	4600	2.8777	18.8248	5697742.0000	15.8449	688046.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	198112	0.1900	570106.3156	GS	connect	availability	0	2.0759	1.8313	0.8313	0.0058	601.7265	1.0000	CN	100	46985196.8655	13237.4064	13237.4064	-287.7697	287.7697	-1	77.0687	0.0058	27479.5091	-597.3806	-1.6754	0	0.0000
1098	@SICHU150	1537.8252	0.0001	0.0077	0.0327	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	100	100	15.3783	104.1473	887999.0000	13.6621	301592.ZK	SHE	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9188	1.0311	0.0311	-0.0343	850.4173	1.0000	CN	100	46985196.8655	1537.8252	1537.8252	0.0000	0.0000	0	-52.6971	0.0343	1412.9600	0.0000	-0.0000	0	0.0000
1099	@YUANJ2	2767.6419	0.0003	0.0077	0.0588	0.0000	-0.0000	0.0003	0.0000	-0.0003	0.0000	0.0000	1300	10	1310	276.7642	1813.4751	4773809.0000	1278.8890	688498.SH	SHA	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5557	1.5177	0.5177	-0.1307	34457.2466	1.0000	CN	100	46985196.8655	362561.0948	362561.0948	359793.4528	359793.4528	1	-47399.6986	0.1307	564046.0813	559740.3860	-47037.8688	0	0.0000
1100	@SHENZ72	-160933.9034	-0.0153	0.0077	-0.0000	0.0100	4.4091	-0.0153	-0.0153	0.0000	1.0000	1.0000	0	-15800	-15800	10.1857	68.6319	50994122.0000	517.0140	300124.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	12632815	0.0100	128673938.5187	GS	connect	availability	0	1.3649	1.3415	0.3415	0.0215	22890.4162	1.0000	CN	100	46985196.8655	-160933.9034	160933.9034	0.0000	0.0000	0	-3466.5969	0.0215	-219660.7053	0.0000	0.0000	0	0.0000
1101	@SINOM3	12456.2365	0.0012	0.0077	0.2645	0.0000	-0.0000	0.0012	0.0011	-0.0001	1.0000	0.0000	-100	1000	900	12.4562	81.8696	74231000.0000	897.7681	002080.ZK	SHE	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1429	1.8718	0.8718	0.0634	8361.2417	1.0000	CN	100	46985196.8655	11210.6129	11210.6129	-1245.6237	1245.6237	-1	711.1724	0.0634	24023.1571	-2669.2397	-79.0192	0	0.0000
1102	@SHANG143	5776.6684	0.0006	0.0077	0.1227	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0018	0	800	800	7.2208	48.9459	92421000.0000	668.2566	300398.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	25888	0.1450	186932.9880	GS	connect	availability	0	1.7763	1.6205	0.6205	0.0428	3234.1233	1.0000	CN	100	46985196.8655	5776.6684	5776.6684	0.0000	0.0000	0	247.5282	0.0428	10261.0667	0.0000	0.0000	0	0.0000
1103	@CHONG25	-48725.8594	-0.0046	0.0077	-0.0000	0.0175	2.3362	-0.0046	-0.0046	0.0000	1.0000	0.1693	0	-15500	-15500	3.1436	20.7645	63006739.0000	193.2701	000975.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	5497611	0.0175	17282311.0131	GS	connect	availability	0	0.9896	1.0879	0.0879	-0.0042	6188.1668	1.0000	CN	100	46985196.8655	-48725.8594	48725.8594	0.0000	0.0000	0	202.6694	0.0042	-48219.8517	0.0000	-0.0000	0	0.0000
1104	@WUHAN55	5358.0134	0.0005	0.0077	0.1138	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3000	3000	1.7860	11.9788	1975117.0000	3.4951	688526.SH	SHA	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2101	1.1582	0.1582	0.0546	690.9806	0.9999	CN	100	46985196.8655	5358.0134	5358.0134	0.0000	0.0000	0	292.4617	0.0546	6483.4909	0.0000	0.0000	0	0.0000
1105	@ZIJIN2	-80492.2242	-0.0077	0.0077	-0.0000	0.0050	1.1026	-0.0077	-0.0077	0.0000	1.0000	0.4727	0	-17900	-17900	4.4968	29.6077	391847630.0000	1713.8707	601899.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	10858486	0.0050	48828139.0988	GS	connect	availability	0	1.4587	1.4112	0.4112	0.0790	64849.1010	1.0000	CN	100	46985196.8655	-80492.2242	80492.2242	0.0000	0.0000	0	-6362.1875	0.0790	-117413.8027	0.0000	0.0000	0	0.0000
1106	@SHENZ233	-97720.5843	-0.0093	0.0077	-0.0000	0.0200	5.3546	-0.0093	-0.0093	0.0000	1.0000	0.1068	0	-3500	-3500	27.9202	190.2624	10430418.0000	293.1642	002850.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	366544	0.0200	10233969.6694	GS	connect	availability	0	1.6035	1.5418	0.5418	-0.0145	7987.2822	1.0000	CN	100	46985196.8655	-97720.5843	97720.5843	0.0000	0.0000	0	1418.6475	0.0145	-156693.9032	0.0000	-0.0000	0	0.0000
1107	@HANGZ7	-266048.1922	-0.0253	0.0077	-0.0000	0.0800	58.3119	-0.0253	-0.0209	0.0045	1.0000	0.1520	7100	-40200	-33100	6.6181	44.7935	184731380.0000	1222.3960	600460.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	2008854	0.0900	13294825.2534	GS	connect	availability	0	1.3701	1.3882	0.3882	-0.0888	7598.9821	1.0000	CN	100	46985196.8655	-219059.5812	219059.5812	46988.6111	46988.6111	1	19463.1249	0.0888	-300128.9802	64378.1196	-4174.8697	0	0.0000
1108	@YUNNA24	1725.7322	0.0002	0.0077	0.0366	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0028	0	1100	1100	1.5688	10.4689	6914406.0000	10.6933	002727.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	187038	0.1375	293434.0941	GS	connect	availability	0	0.9194	0.9016	-0.0984	0.0644	872.7874	1.0000	CN	100	46985196.8655	1725.7322	1725.7322	0.0000	0.0000	0	111.1145	0.0644	1586.5562	0.0000	0.0000	0	0.0000
1109	@NANFA1	1705.3466	0.0002	0.0077	0.0362	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0028	0	600	600	2.8422	19.0072	23956938.0000	67.2676	000738.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	101959	0.1375	289792.3902	GS	connect	availability	0	1.2457	1.2222	0.2222	0.0155	1869.0371	1.0000	CN	100	46985196.8655	1705.3466	1705.3466	0.0000	0.0000	0	26.4825	0.0155	2124.4211	0.0000	0.0000	0	0.0000
1110	@XINXI4	246.5839	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	60	60	4.1097	27.5611	9581871.0000	39.0124	300910.ZK	SHE	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9745	1.0580	0.0580	0.0231	1401.0388	1.0000	CN	100	46985196.8655	246.5839	246.5839	0.0000	0.0000	0	5.7027	0.0231	240.2940	0.0000	0.0000	0	0.0000
1111	@GUANG19	-6358.1149	-0.0006	0.0077	-0.0000	0.0825	1.4371	-0.0006	0.0000	0.0006	1.0000	0.0432	1600	-1600	0	3.9738	26.6897	12995727.0000	51.2390	000921.ZK	SHE	CHN	CN	True	0	2026-06-23	2026-06-23	1125390	0.0925	4472099.3325	GS	connect	availability	0	0.9801	1.0172	0.0172	0.0073	1617.8200	1.0000	CN	100	46985196.8655	0.0000	0.0000	6358.1149	6358.1149	1	0.0000	0.0073	0.0000	6231.5650	46.4273	0	0.0000
1112	@MIANY1	-39206.5686	-0.0037	0.0077	-0.0000	0.0475	5.1022	-0.0037	-0.0037	0.0000	1.0000	0.0139	0	-11100	-11100	3.5321	23.2169	68935438.0000	236.4303	300432.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	302732	0.0575	1069286.7499	GS	connect	availability	0	1.8427	1.6623	0.6623	-0.0246	4227.3588	1.0000	CN	100	46985196.8655	-39206.5686	39206.5686	0.0000	0.0000	0	965.2076	0.0246	-72247.6106	0.0000	-0.0000	0	0.0000
1113	@YANBI1	-253850.4197	-0.0242	0.0077	-0.0000	0.0125	8.6935	-0.0242	-0.0242	0.0000	1.0000	0.1365	0	-75700	-75700	3.3534	22.1694	194845820.0000	638.1185	000776.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	3518165	0.0100	11797723.4052	GS	connect	availability	0	1.2913	1.2644	0.2644	-0.0230	9107.3036	1.0000	CN	100	46985196.8655	-253850.4197	253850.4197	0.0000	0.0000	0	5848.6414	0.0230	-327800.9825	0.0000	-0.0000	0	0.0000
1114	@GUANG209	-13792.8587	-0.0013	0.0077	-0.0000	0.0525	1.9839	-0.0013	-0.0013	0.0000	1.0000	0.0236	0	-1100	-1100	12.5390	83.1779	46885540.0000	576.1069	300438.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	186895	0.0525	2343469.3931	GS	connect	availability	0	1.5450	1.4727	0.4727	-0.0691	6311.4035	1.0000	CN	100	46985196.8655	-13792.8587	13792.8587	0.0000	0.0000	0	953.4192	0.0691	-21310.2671	0.0000	-0.0000	0	0.0000
1115	@CHENG4	-176896.8556	-0.0168	0.0077	-0.0000	0.0125	6.0581	-0.0168	-0.0176	-0.0008	1.0000	0.1563	-6000	-133200	-139200	1.3281	8.7628	76818375.0000	99.4407	600109.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	11021796	0.0125	14637545.4651	GS	connect	availability	6000	1.2186	1.2166	0.2166	-0.0531	3100.1837	1.0000	CN	100	46985196.8655	-184865.1825	184865.1825	-7968.3268	7968.3268	-1	9809.4260	0.0531	-225274.9497	-9710.1271	422.8201	-6000	-7968.3268
1116	@MGITE1	374.4109	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0119	0	50	50	7.4882	49.3420	5097977.0000	37.1596	688114.SH	SHA	CHN	CN	True	1	2026-06-23	2026-06-23	166347	0.1700	1245642.7262	GS	connect	availability	0	1.4126	1.3216	0.3216	-0.1480	1653.0510	1.0000	CN	100	46985196.8655	374.4109	374.4109	0.0000	0.0000	0	-55.4033	0.1480	528.8825	0.0000	-0.0000	0	0.0000
1117	@COSCO13	-192569.6487	-0.0183	0.0077	-0.0000	0.1050	55.3967	-0.0183	-0.0170	0.0013	1.0000	0.0869	2600	-36200	-33600	5.3196	35.2540	98892875.0000	515.0265	600641.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	1353733	0.1150	7201322.8784	GS	connect	availability	0	1.3248	1.3620	0.3620	-0.2529	3828.0830	1.0000	CN	100	46985196.8655	-178738.6794	178738.6794	13830.9692	13830.9692	1	45210.9572	0.2529	-236787.3654	18322.8318	-3498.4669	0	0.0000
1118	@SHENZ78	-4611.7024	-0.0004	0.0077	-0.0000	0.0625	0.7897	-0.0004	0.0000	0.0004	1.0000	0.0183	600	-600	0	7.6862	51.8516	13595239.0000	104.1370	002518.ZK	SHE	CHN	CN	True	0	2026-06-23	2026-06-23	243814	0.0725	1873996.0172	GS	connect	availability	0	1.4790	1.4312	0.4312	-0.0039	1969.0358	1.0000	CN	100	46985196.8655	0.0000	0.0000	4611.7024	4611.7024	1	-0.0000	0.0039	0.0000	6820.7655	-17.9307	0	0.0000
1119	@SHENZ322	-84203.6781	-0.0080	0.0077	-0.0000	0.0225	5.1906	-0.0080	0.0000	0.0080	1.0000	0.0080	1500	-1500	0	56.1358	372.4197	6157598.0000	338.7663	300870.ZK	SHE	CHN	CN	True	0	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0471	1.8583	0.8583	-0.0941	4112.9966	1.0000	CN	100	46985196.8655	0.0000	0.0000	84203.6781	84203.6781	1	-0.0000	0.0941	0.0000	172374.2395	-7923.2169	0	0.0000
1120	@SHENZ323	-62269.3586	-0.0059	0.0077	-0.0000	0.0400	6.8240	-0.0059	-0.0059	0.0000	1.0000	0.0118	0	-5500	-5500	11.3217	77.1116	18988415.0000	216.3041	688559.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	54255	0.0500	614258.9179	GS	connect	availability	0	2.0390	1.8242	0.8242	-0.0739	2187.9421	1.0000	CN	100	46985196.8655	-62269.3586	62269.3586	0.0000	0.0000	0	4604.0586	0.0739	-126968.5599	0.0000	-0.0000	0	0.0000
1121	@SGMIC1	-68715.2240	-0.0065	0.0077	-0.0000	0.0575	10.8250	-0.0065	-0.0065	0.0000	1.0000	0.0881	0	-3400	-3400	20.2104	137.6737	22714711.0000	461.9707	300661.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	423686	0.0575	8562846.5836	GS	connect	availability	0	1.3779	1.3939	0.3939	-0.1082	9157.1632	1.0000	CN	100	46985196.8655	-68715.2240	68715.2240	0.0000	0.0000	0	7437.8957	0.1082	-94685.0273	0.0000	-0.0000	0	0.0000
1122	@ZHUZH19	232.2190	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	-4900	26	-4874	8.9315	60.8017	22073833.0000	198.2666	688187.SH	SHA	CHN	CN	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1000	1.1638	0.1638	0.0556	2405.8007	1.0000	CN	100	46985196.8655	-43532.1307	43532.1307	-43764.3497	43764.3497	-1	-2419.6255	0.0556	-47884.4733	-48139.9095	-2432.5328	-4874	-43532.1307
1123	@HANGZ56	-47595.4643	-0.0045	0.0077	-0.0000	0.0625	8.1499	-0.0045	-0.0045	0.0000	1.0000	0.4159	0	-1200	-1200	39.6629	262.3584	24664016.0000	955.9055	300604.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	1088841	0.0625	43186577.4152	GS	connect	availability	0	2.0118	1.8360	0.8360	-0.1060	25162.8737	1.0000	CN	100	46985196.8655	-47595.4643	47595.4643	0.0000	0.0000	0	5043.6932	0.1060	-95751.4058	0.0000	-0.0000	0	0.0000
1124	@BEIJI89	24661.3347	0.0023	0.0077	0.5236	0.0000	-0.0000	0.0023	0.0000	-0.0023	0.0000	0.0000	-98500	49100	-49400	0.5023	3.3214	42297075.0000	20.7533	300070.ZK	SHE	CHN	CN	True	0	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3621	1.3024	0.3024	-0.0717	1219.6161	1.0000	CN	100	46985196.8655	-24812.0149	24812.0149	-49473.3496	49473.3496	-1	1780.1794	0.0717	-33796.7212	-67388.1992	3549.5480	-49400	-24812.0149
1125	@HZGRE1	-7390.8653	-0.0007	0.0077	-0.0000	0.0275	0.5568	-0.0007	0.0000	0.0007	1.0000	0.0532	0	-1700	-1700	4.3476	29.0964	16243625.0000	69.8198	002444.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	1267617	0.0275	5511050.8740	GS	connect	availability	0	1.4524	1.3437	0.3437	0.0061	3167.7757	1.0000	CN	100	46985196.8655	-7390.8653	7390.8653	0.0000	0.0000	0	-44.8290	0.0061	-10734.5615	0.0000	0.0000	0	0.0000
1126	@OPTMA1	-18085.1773	-0.0017	0.0077	-0.0000	0.0667	3.3038	-0.0017	-0.0017	0.0000	1.0000	0.0046	0	-800	-800	22.6065	153.5943	3060326.0000	69.4383	688686.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	13129	0.0675	296800.3666	GS	connect	availability	0	2.1858	1.9206	0.9206	-0.0711	2597.5136	1.0000	CN	100	46985196.8655	-18085.1773	18085.1773	0.0000	0.0000	0	1285.9278	0.0711	-39529.7373	0.0000	-0.0000	0	0.0000
1127	@CIGSH1	-34861.8015	-0.0033	0.0077	-0.0000	0.0175	1.6715	-0.0033	0.0000	0.0033	1.0000	0.0033	1000	-1000	0	34.8618	227.1047	35873067.0000	1203.5132	603083.SH	SHA	CHN	CN	True	0	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1640	1.9467	0.9467	-0.0702	8454.6063	1.0000	CN	100	46985196.8655	0.0000	0.0000	34861.8015	34861.8015	1	-0.0000	0.0702	0.0000	75440.8689	-2447.9940	0	0.0000
1128	@AMLOG1	-103086.5734	-0.0098	0.0077	-0.0000	0.0010	0.2824	-0.0098	-0.0116	-0.0018	1.0000	0.3453	-1300	-7200	-8500	14.3176	95.9529	16098688.0000	228.1943	688099.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	2459695	0.0010	35216879.0469	GS	connect	availability	1300	1.8124	1.6982	0.6982	-0.0740	4909.3434	1.0000	CN	100	46985196.8655	-121699.4269	121699.4269	-18612.8535	18612.8535	-1	9003.8885	0.0740	-220572.2579	-33734.5806	1377.0653	-1300	-18612.8535
1129	@BEIJI259	-5683.1586	-0.0005	0.0077	-0.0000	0.0325	0.5060	-0.0005	-0.0011	-0.0005	1.0000	0.0062	-1600	-1700	-3300	3.3430	22.0040	6281000.0000	20.4167	300579.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	178892	0.0325	598042.1248	GS	connect	availability	1600	1.4603	1.4118	0.4118	-0.1675	451.3097	1.0000	CN	100	46985196.8655	-11032.0138	11032.0138	-5348.8552	5348.8552	-1	1847.4391	0.1675	-16110.0026	-7810.9104	895.7280	-1600	-5348.8552
1130	@FENGH2	-28030.6643	-0.0027	0.0077	-0.0000	0.0150	1.1519	-0.0027	-0.0024	0.0003	1.0000	0.0050	300	-2600	-2300	10.7810	72.5202	156696190.0000	1678.7022	000636.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	22836	0.0250	246195.4804	GS	connect	availability	0	1.5446	1.5047	0.5047	-0.0612	9480.0789	1.0000	CN	100	46985196.8655	-24796.3568	24796.3568	3234.3074	3234.3074	1	1517.1993	0.0612	-38300.3437	4995.6970	-197.8956	0	0.0000
1131	@JIANG134	-10096.0216	-0.0010	0.0077	-0.0000	0.1025	2.8352	-0.0010	0.0000	0.0010	1.0000	0.0012	1400	-1900	-500	5.3137	35.4381	76904375.0000	402.6036	002645.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	4689	0.1025	24915.9185	GS	connect	availability	0	1.9156	1.6909	0.6909	-0.1639	2721.2598	1.0000	CN	100	46985196.8655	-2656.8478	2656.8478	7439.1738	7439.1738	1	435.3813	0.1639	-5089.5332	14250.6929	-1219.0676	0	0.0000
1132	@JOULW1	-10423.5290	-0.0010	0.0077	-0.0000	0.1075	3.0699	-0.0010	-0.0010	0.0000	1.0000	0.0206	0	-500	-500	20.8471	140.9894	15118727.0000	314.8893	688141.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	98630	0.1175	2056145.3285	GS	connect	availability	0	2.0359	1.8586	0.8586	-0.1823	6008.2436	1.0000	CN	100	46985196.8655	-10423.5290	10423.5290	0.0000	0.0000	0	1900.6851	0.1823	-21221.7147	0.0000	-0.0000	0	0.0000
1133	@SHENZ406	-3547.7822	-0.0003	0.0077	-0.0000	0.1075	1.0449	-0.0003	-0.0054	-0.0050	1.0000	0.0133	-11900	-800	-12700	4.4347	29.8290	64311676.0000	283.3901	001287.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	307596	0.0950	1364104.5272	GS	connect	availability	11900	1.8217	1.7003	0.7003	-0.1891	1887.1720	1.0000	CN	100	46985196.8655	-56321.0428	56321.0428	-52773.2606	52773.2606	-1	10648.1652	0.1891	-102599.5861	-96136.6201	9977.4146	-11900	-52773.2606
1134	@PAMIC1	8378.0887	0.0008	0.0077	0.1779	0.0000	-0.0000	0.0008	0.0000	-0.0008	0.0000	0.0007	1000	390	1390	21.4823	140.2908	3864225.0000	80.0844	001359.ZK	SHE	CHN	CN	True	1	2026-06-23	2026-06-23	3175	0.2075	68206.2349	GS	connect	availability	0	1.6577	1.5558	0.5558	-0.0712	2391.0184	1.0000	CN	100	46985196.8655	29860.3674	29860.3674	21482.2787	21482.2787	1	-2125.7950	0.0712	49498.7618	35610.6200	-1529.3489	0	0.0000
1135	@DONGF5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	0.0271	-5600	0	-5600	4.8794	32.2669	80073125.0000	381.6808	600875.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	582184	0.0100	2840697.7852	GS	connect	availability	5600	1.2245	1.2476	0.2476	-0.0186	6251.2260	1.0000	CN	100	46985196.8655	-27324.5359	27324.5359	-27324.5359	27324.5359	-1	509.4462	0.0186	-33459.5659	-33459.5659	509.4462	-5600	-27324.5359
1136	@JWIPC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0305	-100	0	-100	19.3801	128.3618	18516571.0000	351.1176	001339.ZK	SHE	CHN	CN	True	-1	2026-06-23	2026-06-23	165443	0.1025	3206308.9568	GS	connect	availability	100	1.6247	1.5265	0.5265	-0.1743	4889.0454	1.0000	CN	100	46985196.8655	-1938.0143	1938.0143	-1938.0143	1938.0143	-1	337.8423	0.1743	-3148.7786	-3148.7786	337.8423	-100	-1938.0143
1137	@PINGA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0116	-2900	0	-2900	7.6788	50.7825	172497250.0000	1294.0542	601318.SH	SHA	CHN	CN	True	-1	2026-06-23	2026-06-23	157953	0.0150	1212886.9605	GS	connect	availability	2900	0.8402	0.8930	-0.1070	0.0426	74489.2663	1.0000	CN	100	46985196.8655	-22268.4734	22268.4734	-22268.4734	22268.4734	-1	-948.0141	0.0426	-18709.3901	-18709.3901	-948.0141	-2900	-22268.4734
1138	@PIOTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	0	0	0	110.5003	739.4832	8297496.0000	906.4243	688072.SH	SHA	CHN	CN	True	0	2026-06-23	2026-06-23	100	0.0600	11050.0340	GS	connect	availability	0	1.0882	1.1884	0.1884	-0.0997	29363.4136	1.0000	CN	100	46985196.8655	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0997	0.0000	0.0000	-0.0000	0	0.0000
1139	@ADVAN68	200921.5023	0.0191	0.0050	2.7523	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0	18300	18300	10.9793	359.2815	4647594.0000	50.7845	ADVANC_n.BK	BAK	THA	TH	True	1	2026-06-23	2026-06-23	18692384	0.0050	205229610.6403	GS	thai	availability	0	0.2426	0.3419	-0.6581	0.1531	11429.1820	1.0000	TH	100	46985196.8655	200921.5023	200921.5023	0.0000	0.0000	0	30762.5414	0.1531	48736.2272	0.0000	0.0000	0	0.0000
1140	@SRISA3	33.9112	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0201	0	50	50	0.6782	22.3023	22748485.0000	15.4302	SAWAD_n.BK	BAK	THA	TH	True	1	2026-06-23	2026-06-23	3115908	0.1500	2113283.1599	GS	thai	availability	0	0.5746	0.5723	-0.4277	0.0335	1126.8736	1.0000	TH	100	46985196.8655	33.9112	33.9112	0.0000	0.0000	0	1.1354	0.0335	19.4845	0.0000	0.0000	0	0.0000
1141	@GULFD3	6681.9865	0.0006	0.0050	0.0915	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	3587	3587	1.8628	62.4625	116029130.0000	220.4218	GULF_n.BK	BAK	THA	TH	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4740	0.5149	-0.4851	0.1551	20594.5268	1.0000	TH	100	46985196.8655	6681.9865	6681.9865	0.0000	0.0000	0	1036.4241	0.1551	3167.0801	0.0000	0.0000	0	0.0000
1142	@NATIO69	2354.0142	0.0002	0.0050	0.0322	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1705	-1200	1200	0	1.9617	64.5256	2311955.0000	4.5371	TCAP_n.BK	BAK	THA	TH	True	0	2026-06-23	2026-06-23	9127228	0.0525	17904687.2408	GS	thai	availability	0	0.2092	0.3218	-0.6782	0.0882	1542.7697	0.9704	TH	100	46985196.8655	0.0000	0.0000	-2354.0142	2354.0142	-1	0.0000	0.0882	0.0000	-492.4318	-207.7128	0	0.0000
1143	@SCGPA1	76122.2512	0.0072	0.0050	1.0428	0.0000	-0.0000	0.0073	0.0071	-0.0001	1.0000	0.0488	-1500	92700	91200	0.8212	26.7403	12166520.0000	9.8947	SCGP_n.BK	BAK	THA	TH	True	1	2026-06-23	2026-06-23	6237937	0.1275	5122392.7429	GS	thai	availability	0	0.9816	0.9258	-0.0742	0.1293	987.0582	1.0000	TH	100	46985196.8655	74890.4996	74890.4996	-1231.7516	1231.7516	-1	9684.4556	0.1293	73510.5377	-1209.0549	-159.2838	0	0.0000
1144	@PTTEX3	270004.5210	0.0257	0.0050	3.6987	0.0000	-0.0000	0.0257	0.0257	0.0000	1.0000	0.5595	0	66500	66500	4.0602	133.4552	10673774.0000	43.3233	PTTEP_n.BK	BAK	THA	TH	True	1	2026-06-23	2026-06-23	14467226	0.0050	58740096.6332	GS	thai	availability	0	0.0200	0.1573	-0.8427	0.2392	5802.8407	1.0000	TH	100	46985196.8655	270004.5210	270004.5210	0.0000	0.0000	0	64572.0739	0.2392	5391.4481	0.0000	0.0000	0	0.0000
1145	@CENTP7	156569.3193	0.0149	0.0050	2.1448	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.3726	0	79200	79200	1.9769	64.8288	3327434.0000	6.5606	CPN_n.BK	BAK	THA	TH	True	1	2026-06-23	2026-06-23	19790480	0.0200	39123509.8656	GS	thai	availability	0	0.4998	0.5890	-0.4110	0.1467	6565.4735	1.0000	TH	100	46985196.8655	156569.3193	156569.3193	0.0000	0.0000	0	22968.0774	0.1467	78249.5632	0.0000	0.0000	0	0.0000
1146	@THAIF24	9846.4097	0.0009	0.0050	0.1349	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0617	-19300	35000	15700	0.2813	9.2081	19403110.0000	5.4339	TFG_n.BK	BAK	THA	TH	True	1	2026-06-23	2026-06-23	23014645	0.1950	6474617.8186	GS	thai	availability	0	0.1808	0.3057	-0.6943	0.1012	1152.4187	0.8415	TH	100	46985196.8655	4416.8181	4416.8181	-5429.5916	5429.5916	-1	446.9253	0.1012	798.4842	-981.5761	-549.4050	0	0.0000
1147	@PTTGL1	41952.5484	0.0040	0.0050	0.5747	0.0000	-0.0000	0.0040	0.0037	-0.0003	1.0000	0.1188	-3600	41800	38200	1.0036	32.8620	11627540.0000	11.6212	PTTGC_n.BK	BAK	THA	TH	True	1	2026-06-23	2026-06-23	12429325	0.0750	12474685.6030	GS	thai	availability	0	0.6904	0.7670	-0.2330	0.2047	2488.9170	1.0000	TH	100	46985196.8655	38339.4102	38339.4102	-3613.1381	3613.1381	-1	7848.7647	0.2047	26468.8107	-2494.4429	-739.6742	0	0.0000
1148	@KCEEL3	40155.1034	0.0038	0.0050	0.5501	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0646	0	32600	32600	1.2318	40.1518	37110958.0000	45.3185	KCE_n.BK	BAK	THA	TH	True	1	2026-06-23	2026-06-23	5506378	0.2150	6782490.1182	GS	thai	availability	0	0.9567	1.0147	0.0147	0.1240	1456.0400	1.0000	TH	100	46985196.8655	40155.1034	40155.1034	0.0000	0.0000	0	4978.4544	0.1240	38415.2026	0.0000	0.0000	0	0.0000
1149	@DELTA60	40754.2517	0.0039	0.0050	0.5583	0.0000	-0.0000	0.0039	0.0045	0.0006	1.0000	1.0000	600	4000	4600	10.1886	335.6682	12572954.0000	128.3559	DELTA_n.BK	BAK	THA	TH	True	1	2026-06-23	2026-06-23	31924159	0.0050	325261302.8800	GS	thai	availability	0	0.9534	0.9626	-0.0374	0.1986	48294.2948	1.0000	TH	100	46985196.8655	46867.3895	46867.3895	6113.1378	6113.1378	1	9305.6780	0.1986	44682.5677	5828.1610	1213.7841	0	0.0000
1150	@INDOR13	12244.5237	0.0012	0.0050	0.1677	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0166	0	18300	18300	0.6691	21.8874	23444481.0000	15.6064	IVL_n.BK	BAK	THA	TH	True	1	2026-06-23	2026-06-23	2608837	0.1225	1745571.9365	GS	thai	availability	0	0.5028	0.6386	-0.3614	0.1758	1277.2760	1.0000	TH	100	46985196.8655	12244.5237	12244.5237	0.0000	0.0000	0	2152.4193	0.1758	6156.2642	0.0000	0.0000	0	0.0000
1151	@BUMRU1	39385.6388	0.0038	0.0050	0.5395	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.3442	0	7000	7000	5.6265	185.4504	3875041.0000	21.8561	BH_n.BK	BAK	THA	TH	True	1	2026-06-23	2026-06-23	6423609	0.0450	36142563.3907	GS	thai	availability	0	0.3040	0.4235	-0.5765	0.1110	4472.8953	1.0000	TH	100	46985196.8655	39385.6388	39385.6388	0.0000	0.0000	0	4372.9599	0.1110	11971.5920	0.0000	0.0000	0	0.0000
1152	@WHACO3	12271.8959	0.0012	0.0050	0.1681	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0843	0	80700	80700	0.1521	5.0054	32552047.0000	4.9555	WHA_n.BK	BAK	THA	TH	True	1	2026-06-23	2026-06-23	58189135	0.0925	8848711.3977	GS	thai	availability	0	0.9072	0.8804	-0.1196	0.1043	2272.9013	1.0000	TH	100	46985196.8655	12271.8959	12271.8959	0.0000	0.0000	0	1279.6720	0.1043	11132.9256	0.0000	0.0000	0	0.0000
1153	@KASIK3	7025.5464	0.0007	0.0050	0.0962	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	1100	1100	6.3869	209.1656	23091598.0000	146.8968	KBANK_n.BK	BAK	THA	TH	True	1	2026-06-23	2026-06-23	16505014	0.0050	105415219.3712	GS	thai	availability	0	0.0818	0.2174	-0.7826	0.1071	13756.8814	1.0000	TH	100	46985196.8655	7025.5464	7025.5464	0.0000	0.0000	0	752.2001	0.1071	574.9720	0.0000	0.0000	0	0.0000
1154	@TRUEC13	8749.9987	0.0008	0.0050	0.1199	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	21000	21000	0.4167	13.7000	92013188.0000	38.3388	TRUE_n.BK	BAK	THA	TH	True	1	2026-06-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4038	0.4566	-0.5434	0.1230	6478.5197	1.0000	TH	100	46985196.8655	8749.9987	8749.9987	0.0000	0.0000	0	1075.8593	0.1230	3533.3130	0.0000	0.0000	0	0.0000
1155	@CENTR403	97571.1280	0.0093	0.0050	1.3366	0.0000	-0.0000	0.0093	0.0095	0.0003	1.0000	0.0226	3700	137100	140800	0.7117	23.2324	13971079.0000	9.8717	CRC_n.BK	BAK	THA	TH	True	1	2026-06-23	2026-06-23	3333450	0.1425	2372344.8339	GS	thai	availability	0	0.5239	0.5738	-0.4262	0.1582	2789.8862	1.0000	TH	100	46985196.8655	100204.3386	100204.3386	2633.2106	2633.2106	1	15851.9719	0.1582	52501.4971	1379.6558	416.5646	0	0.0000
1156	@PTTPU1	27725.8170	0.0026	0.0050	0.3798	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	25500	25500	1.0873	35.5042	57092625.0000	61.6493	PTT_n.BK	BAK	THA	TH	True	1	2026-06-23	2026-06-23	125846723	0.0050	136831498.2692	GS	thai	availability	0	0.3169	0.3605	-0.6395	0.1974	31056.1442	1.0000	TH	100	46985196.8655	27725.8170	27725.8170	0.0000	0.0000	0	5472.2008	0.1974	8785.6136	0.0000	0.0000	0	0.0000
1157	@THAIL63	1789.2335	0.0002	0.0050	0.0245	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0437	0	5300	5300	0.3376	11.0843	7418531.0000	2.5009	TLI_n.BK	BAK	THA	TH	True	1	2026-06-23	2026-06-23	13588096	0.1000	4587221.9055	GS	thai	availability	0	0.4894	0.5686	-0.4314	0.1456	1700.7846	0.9654	TH	100	46985196.8655	1789.2335	1789.2335	0.0000	0.0000	0	260.5329	0.1456	875.6738	0.0000	0.0000	0	0.0000
1158	@THAIU2	1305.9610	0.0001	0.0050	0.0179	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0621	0	3800	3800	0.3437	11.3422	2385512.0000	0.8229	TU_n.BK	BAK	THA	TH	True	1	2026-06-23	2026-06-23	18960752	0.1325	6516316.4227	GS	thai	availability	0	0.3626	0.4332	-0.5668	0.1451	1462.3782	0.9774	TH	100	46985196.8655	1305.9610	1305.9610	0.0000	0.0000	0	189.5078	0.1451	473.5314	0.0000	0.0000	0	0.0000