assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	37092.0932	0.0035	0.0037	1.1432	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	3.6365	28.7352	36209508.0000	132.7618	2601.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	415321603	0.0050	1510308588.7986	GS	apac	availability	0	1.5812	1.4193	0.4193	0.2228	9385.8548	1.0000	XH	2000	40681803.1184	37092.0932	37092.0932	0.0000	0.0000	0.0000	8262.6883	0.2228	58650.1906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-2789.2439	-0.0003	0.0037	-0.0000	0.0050	0.1146	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	2.7892	21.7875	18694563.0000	51.9708	0291.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	283346366	0.0050	790322115.8150	GS	apac	availability	0	1.1754	1.0927	0.0927	0.1235	4343.4217	1.0000	HK	2000	40681803.1184	-2789.2439	2789.2439	0.0000	0.0000	0.0000	-344.3728	0.1235	-3278.5377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2084.2771	0.0002	0.0037	0.0642	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	13.8952	108.7352	12629774.0000	175.2274	9618.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	420480211	0.0050	5842648396.6225	GS	apac	availability	0	1.5479	1.3758	0.3758	0.1904	39810.6646	1.0000	XH	2000	40681803.1184	2084.2771	2084.2771	0.0000	0.0000	0.0000	396.8992	0.1904	3226.2281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	154.9013	0.0000	0.0037	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.5490	12.1612	14156235.0000	21.9665	2618.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	328763129	0.0050	509258326.1571	GS	apac	availability	0	1.3927	1.2669	0.2669	0.2117	3102.8193	1.0000	XH	2000	40681803.1184	154.9013	154.9013	0.0000	0.0000	0.0000	32.7892	0.2117	215.7335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	163.3226	0.0000	0.0037	0.0050	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1000	1000.0000	0.1633	1.2654	10672504.0000	1.7232	9922.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	6927685	0.1500	1131447.3369	GS	apac	availability	0	2.2672	1.8769	0.8769	0.1808	227.3095	0.2414	XH	2000	40681803.1184	163.3226	163.3226	0.0000	0.0000	0.0000	29.5359	0.1808	370.2929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-669.8778	-0.0001	0.0037	-0.0000	0.2525	1.3902	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.1165	8.6542	43182532.0000	47.6839	1519.HK	HKG	HKG	HK	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1663	1.1058	0.1058	0.1212	8085.2732	1.0000	XH	2000	40681803.1184	-669.8778	669.8778	0.0000	0.0000	0.0000	-81.1631	0.1212	-781.2939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-734.2292	-0.0001	0.0047	-0.0000	0.0225	0.1358	-0.0001	0.0000	0.0001	1.0000	0.0618	0.0000	-720	-720.0000	1.0198	32.5851	3879544.0000	3.9973	1808.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	6351685	0.0225	6477212.3715	GS	apac	availability	0	0.3457	0.5504	-0.4496	-0.0035	555.5152	0.3016	TW	1000	40681803.1184	-734.2292	734.2292	0.0000	0.0000	0.0000	2.5964	0.0035	-253.8267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	117.3314	0.0000	0.0090	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.9555	8.0640	3016560.0000	5.8800	MISC.KL	KUL	MYS	MY	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1384	0.2538	-0.7462	0.0153	4277.2348	0.9510	MY	100	40681803.1184	117.3314	117.3314	0.0000	0.0000	0.0000	1.7988	0.0153	16.2344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-8431.5316	-0.0008	0.0037	-0.0000	0.0050	0.3465	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2800	-2800.0000	3.0113	23.4359	4841547.0000	14.4778	9896.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	60426490	0.0050	181959950.6686	GS	apac	availability	0	1.3981	1.2765	0.2765	0.1056	3133.9001	1.0000	XH	2000	40681803.1184	-8431.5316	8431.5316	0.0000	0.0000	0.0000	-890.2754	0.1056	-11788.0221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	104520.0831	0.0100	0.0037	3.2215	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	24.3070	190.6379	8536797.0000	207.6541	9999.HK	HKG	HKG	HK	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9425	1.0417	0.0417	0.2320	43895.1680	1.0000	XH	2000	40681803.1184	104520.0831	104520.0831	0.0000	0.0000	0.0000	24247.9640	0.2320	98512.5016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	100397.4715	0.0096	0.0037	3.0944	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.3543	50.0278	11367180.0000	72.5605	1336.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	136475657	0.0050	867203220.2550	GS	apac	availability	0	1.8252	1.5897	0.5897	0.2240	6176.7369	1.0000	XH	2000	40681803.1184	100397.4715	100397.4715	0.0000	0.0000	0.0000	22485.1661	0.2240	183248.3915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-91503.5573	-0.0087	0.0047	-0.0000	0.0125	9.4011	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	33.5178	1051.3780	2843156.0000	94.5212	6446.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	11013263	0.0125	369140198.5771	GS	apac	availability	0	0.4809	0.6848	-0.3152	-0.0403	12733.9558	1.0000	TW	1000	40681803.1184	-91503.5573	91503.5573	0.0000	0.0000	0.0000	3691.1695	0.0403	-44002.7730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	188953.4250	0.0180	0.0037	5.8239	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	6.8710	53.9641	80933750.0000	557.2767	2318.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	654652887	0.0050	4498142007.3557	GS	apac	availability	0	1.4401	1.3158	0.3158	0.2198	44520.0785	1.0000	XH	2000	40681803.1184	188953.4250	188953.4250	0.0000	0.0000	0.0000	41526.8070	0.2198	272120.8786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	44584.9802	0.0042	0.0047	1.7406	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	7.4308	231.4699	17090676.0000	125.0902	6257.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	15850816	0.0125	117784719.6838	GS	apac	availability	0	1.2797	1.3050	0.3050	0.1307	3595.8702	1.0000	TW	1000	40681803.1184	44584.9802	44584.9802	0.0000	0.0000	0.0000	5825.9706	0.1307	57055.3121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	112494.8109	0.0107	0.0037	3.4673	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	10.2268	78.9882	23070383.0000	232.5163	2382.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	110994220	0.0050	1135115798.7888	GS	apac	availability	0	1.7480	1.6160	0.6160	0.1740	7061.9906	1.0000	XH	2000	40681803.1184	112494.8109	112494.8109	0.0000	0.0000	0.0000	19569.4951	0.1740	196643.0146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	37206.3080	0.0035	0.0090	2.7522	0.0000	-0.0000	0.0035	0.0028	-0.0007	1.0000	0.0000	-4300.0000	20523	16223.0000	1.8129	7.4526	2562410.0000	4.6161	TLMM.KL	KUL	MYS	MY	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1883	0.2994	-0.7006	-0.0387	6957.4663	1.0000	MY	100	40681803.1184	29410.8042	29410.8042	-7795.5038	7795.5038	-1.0000	-1136.7973	0.0387	5537.3811	-1467.7149	301.3147	0.0000	0.0000	NaN	NaN
16	@VOLTR2	29280.6324	0.0028	0.0047	1.1431	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1111	0.0000	1000	1000.0000	29.2806	922.0149	577945.0000	16.8498	6409.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	398083	0.0425	11656121.9921	GS	apac	availability	0	0.9900	1.0601	0.0601	0.1401	2584.1202	1.0000	TW	1000	40681803.1184	29280.6324	29280.6324	0.0000	0.0000	0.0000	4101.4209	0.1401	28989.0467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	139583.4034	0.0133	0.0037	4.3022	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	16.4216	127.6165	4547570.0000	74.0496	2359.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	63893552	0.0200	1049232875.3385	GS	apac	availability	0	1.8124	1.6449	0.6449	0.1771	7005.2044	1.0000	XH	2000	40681803.1184	139583.4034	139583.4034	0.0000	0.0000	0.0000	24715.8783	0.1771	252975.9031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	-14256.9145	-0.0014	0.0037	-0.0000	0.0050	0.5859	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-650	-650.0000	21.9337	171.7273	2844313.0000	62.3237	2057.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	37090779	0.0050	813538559.1640	GS	apac	availability	0	0.8698	0.8982	-0.1018	0.2333	9027.3577	1.0000	XH	2000	40681803.1184	-14256.9145	14256.9145	0.0000	0.0000	0.0000	-3325.6853	0.2333	-12401.3661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2398.9091	-0.0002	0.0047	-0.0000	0.1500	2.9576	-0.0002	0.0000	0.0002	1.0000	0.0026	0.0000	-733	-733.0000	3.2727	101.9091	1964000.0000	6.3288	8054.TWO	TPO	TWN	TW	True	-1	2026-06-22	2026-06-22	74906	0.1650	245146.9091	GS	apac	availability	0	1.1907	1.2396	0.2396	-0.0023	246.8459	1.0000	TW	1000	40681803.1184	-2398.9091	2398.9091	0.0000	0.0000	0.0000	5.4487	0.0023	-2856.3143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	153421.1772	0.0146	0.0037	4.7287	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.4094	26.7193	24123875.0000	82.2448	6030.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	210320514	0.0050	717058240.8540	GS	apac	availability	0	2.2267	1.9229	0.9229	0.2130	5538.3263	1.0000	XH	2000	40681803.1184	153421.1772	153421.1772	0.0000	0.0000	0.0000	32680.8469	0.2130	341625.7206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	277.9036	0.0000	0.0037	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0212	0.0000	900	900.0000	0.3088	2.4535	34135200.0000	10.6862	2202.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	7219268	0.1975	2229178.5675	GS	apac	availability	0	2.1693	1.8570	0.8570	0.0703	681.3310	1.0000	XH	2000	40681803.1184	277.9036	277.9036	0.0000	0.0000	0.0000	19.5246	0.0703	602.8444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	26725.7017	0.0025	0.0037	0.8237	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	10400	10400.0000	2.5698	20.1787	12970129.0000	33.3944	3908.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	193640287	0.0050	497612744.2282	GS	apac	availability	0	2.4381	2.0717	1.0717	0.1810	4647.5202	1.0000	XH	2000	40681803.1184	26725.7017	26725.7017	0.0000	0.0000	0.0000	4836.1236	0.1810	65159.8134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-26367.0299	-0.0025	0.0037	-0.0000	0.2525	54.7206	-0.0025	0.0000	0.0025	1.0000	0.0025	0.0000	-1850	-1850.0000	14.2524	111.0796	15851563.0000	224.6688	9888.HK	HKG	HKG	HK	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7827	1.6299	0.6299	0.1183	31326.8956	1.0000	XH	2000	40681803.1184	-26367.0299	26367.0299	0.0000	0.0000	0.0000	-3119.8869	0.1183	-47003.7411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-16061.7568	-0.0015	0.0037	-0.0000	0.2525	33.3336	-0.0015	0.0000	0.0015	1.0000	0.0015	0.0000	-1200	-1200.0000	13.3848	103.8007	160333190.0000	2123.5382	9988.HK	HKG	HKG	HK	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8215	1.6413	0.6413	0.1048	256895.3778	1.0000	HK	2000	40681803.1184	-16061.7568	16061.7568	0.0000	0.0000	0.0000	-1682.7542	0.1048	-29255.7827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2538.3399	-0.0002	0.0047	-0.0000	0.1375	2.8687	-0.0002	0.0000	0.0002	1.0000	0.0387	0.0000	-190	-190.0000	13.3597	421.1450	1287852.0000	17.1501	6472.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	302516	0.1375	4041518.1028	GS	apac	availability	0	0.5889	0.6966	-0.3034	-0.1158	1228.7406	1.0000	TW	1000	40681803.1184	-2538.3399	2538.3399	0.0000	0.0000	0.0000	293.8738	0.1158	-1494.8989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-42684.6202	-0.0041	0.0037	-0.0000	0.0050	1.7542	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.6775	5.3585	65083864.0000	44.4993	0916.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	243174280	0.0050	164758758.6639	GS	apac	availability	0	0.8061	0.8272	-0.1728	0.1338	2247.9773	1.0000	XH	2000	40681803.1184	-42684.6202	42684.6202	0.0000	0.0000	0.0000	-5712.7328	0.1338	-34409.8786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	1450.7644	0.0001	0.0037	0.0447	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	500	500.0000	2.9015	22.7496	108319380.0000	314.4245	1378.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	407606221	0.0050	1182681188.9009	GS	apac	availability	0	1.7351	1.6093	0.6093	0.2457	10541.7683	1.0000	XH	2000	40681803.1184	1450.7644	1450.7644	0.0000	0.0000	0.0000	356.4809	0.2457	2517.1993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-141324.9530	-0.0135	0.0047	-0.0000	0.0150	17.4236	-0.0135	-0.0135	0.0000	1.0000	0.7848	0.0000	-234000	-234000.0000	0.6040	19.0721	387667190.0000	233.7906	2002.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	134055459	0.0150	80963168.5467	GS	apac	availability	0	0.7393	0.8859	-0.1141	0.1087	7620.9796	1.0000	TW	1000	40681803.1184	-141324.9530	141324.9530	0.0000	0.0000	0.0000	-15368.4917	0.1087	-104488.0838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	10155.3481	0.0010	0.0037	0.3130	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	10500	10500.0000	0.9672	7.6274	20624950.0000	20.0727	6881.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	461254044	0.0050	446113846.4057	GS	apac	availability	0	2.2559	1.9441	0.9441	0.1786	3569.8292	1.0000	XH	2000	40681803.1184	10155.3481	10155.3481	0.0000	0.0000	0.0000	1814.1745	0.1786	22909.3222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	520.5906	0.0000	0.0037	0.0160	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6235	0.0000	200	200.0000	2.6030	20.3703	6045617.0000	15.7136	0772.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	25141440	0.1800	65441990.2695	GS	apac	availability	0	1.8868	1.6910	0.6910	0.1286	1143.3075	1.0000	XH	2000	40681803.1184	520.5906	520.5906	0.0000	0.0000	0.0000	66.9560	0.1286	982.2543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@GIANT18	24747.4615	0.0024	0.0037	0.7628	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1914	0.0000	7600	7600.0000	3.2562	25.3993	7514629.0000	24.3537	2367.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	6168294	0.2125	20085476.1222	GS	apac	availability	0	1.3811	1.2495	0.2495	0.2427	3457.1683	1.0000	XH	2000	40681803.1184	24747.4615	24747.4615	0.0000	0.0000	0.0000	6005.3139	0.2427	34179.2280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@HDREN1	-1061.4641	-0.0001	0.0047	-0.0000	0.1575	1.3741	-0.0001	0.0000	0.0001	1.0000	0.0006	0.0000	-426	-426.0000	2.4917	78.1044	568361.0000	1.4037	6873.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	19826	0.1425	49400.4389	GS	apac	availability	0	0.8297	0.9369	-0.0631	-0.0923	291.4598	0.6449	TW	1000	40681803.1184	-1061.4641	1061.4641	0.0000	0.0000	0.0000	97.9809	0.0923	-880.6728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@HWANG2	-288.6546	-0.0000	0.0047	-0.0000	0.1650	0.3915	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-207	-207.0000	1.3945	45.1616	2753988.0000	3.9328	2543.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	255969	0.1650	356940.2274	GS	apac	availability	0	0.6581	0.7502	-0.2498	0.1050	390.6281	0.9974	TW	1000	40681803.1184	-288.6546	288.6546	0.0000	0.0000	0.0000	-30.3009	0.1050	-189.9518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@KINGS47	217075.0988	0.0207	0.0047	8.4748	0.0000	-0.0000	0.0207	0.0207	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	217.0751	6821.4415	449793.0000	97.0193	2059.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	1839857	0.0500	399387140.0791	GS	apac	availability	0	1.4292	1.3579	0.3579	0.1744	18204.2245	1.0000	TW	1000	40681803.1184	217075.0988	217075.0988	0.0000	0.0000	0.0000	37863.9872	0.1744	310252.0755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XDINC1	-3605.8573	-0.0003	0.0037	-0.0000	0.0050	0.1482	-0.0003	0.0000	0.0003	1.0000	0.9893	0.0000	-600	-600.0000	6.0098	46.5048	4590465.0000	27.2390	2400.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	17272543	0.0050	103803874.6969	GS	apac	availability	0	1.6264	1.5264	0.5264	0.1311	2940.5992	1.0000	XH	2000	40681803.1184	-3605.8573	3605.8573	0.0000	0.0000	0.0000	-472.6583	0.1311	-5864.4111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ZTECO2	-5120.1639	-0.0005	0.0037	-0.0000	0.0800	3.3667	-0.0005	0.0000	0.0005	1.0000	0.1446	0.0000	-1600	-1600.0000	3.2001	25.3869	29660278.0000	96.0774	0763.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	4727836	0.0800	15129559.3941	GS	apac	availability	0	2.0851	1.8945	0.8945	0.1867	2417.6835	1.0000	XH	2000	40681803.1184	-5120.1639	5120.1639	0.0000	0.0000	0.0000	-956.0787	0.1867	-10676.0720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM172	11846.2482	0.0011	0.0037	0.3651	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.7146	0.0000	6100	6100.0000	1.9420	15.1272	3407475.0000	6.5770	3759.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	38619650	0.0300	74999665.2677	GS	apac	availability	0	2.2188	1.9369	0.9369	0.1439	684.9745	1.0000	XH	2000	40681803.1184	11846.2482	11846.2482	0.0000	0.0000	0.0000	1704.2097	0.1439	26284.8267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA182	2046.6364	0.0002	0.0037	0.0631	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.0933	32.9625	72357250.0000	304.3256	1109.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	565017621	0.0050	2312771300.4267	GS	apac	availability	0	1.4124	1.3032	0.3032	0.1457	11675.5517	1.0000	HK	2000	40681803.1184	2046.6364	2046.6364	0.0000	0.0000	0.0000	298.2738	0.1457	2890.7016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HANGL5	20660.3078	0.0020	0.0037	0.6368	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.9391	7.3597	14421536.0000	13.5428	0101.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	191076550	0.0050	179440924.6311	GS	apac	availability	0	1.4040	1.3042	0.3042	0.1591	1661.3217	1.0000	HK	1000	40681803.1184	20660.3078	20660.3078	0.0000	0.0000	0.0000	3288.0223	0.1591	29006.6416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@JDHEA1	35157.1102	0.0033	0.0037	1.0836	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	4.4786	34.8687	17209711.0000	76.5677	6618.HK	HKG	HKG	HK	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7868	1.5032	0.5032	0.2012	4745.7835	1.0000	XH	2000	40681803.1184	35157.1102	35157.1102	0.0000	0.0000	0.0000	7074.7070	0.2012	62818.3312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@INNOV87	-140888.0591	-0.0134	0.0037	-0.0000	0.0050	5.7899	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	9.7164	75.9900	8826035.0000	85.5773	1801.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	243753682	0.0050	2368412631.4027	GS	apac	availability	0	1.0372	1.0292	0.0292	-0.0347	16889.4393	1.0000	XH	2000	40681803.1184	-140888.0591	140888.0591	0.0000	0.0000	0.0000	4882.8117	0.0347	-146133.7305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@INTLC17	10258.2996	0.0010	0.0100	0.8431	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0209	0.0000	682	682.0000	15.0415	917.7534	1274500.0000	19.2596	ICT.PS	PSE	PHL	PH	True	1	2026-06-22	2026-06-22	145884	0.0300	2194313.4587	GS	apac	availability	0	0.4246	0.4495	-0.5505	0.0634	26120.4182	1.0000	PH	10	40681803.1184	10258.2996	10258.2996	0.0000	0.0000	0.0000	650.1160	0.0634	4355.6423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@EVERE39	-102127.6354	-0.0097	0.0037	-0.0000	0.0400	33.5762	-0.0097	-0.0123	-0.0026	1.0000	0.3560	-8000.0000	-30000	-38000.0000	3.4043	26.8965	4415000.0000	15.1517	1952.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	10674925	0.0400	36340161.6056	GS	apac	availability	8000	1.2075	1.1572	0.1572	-0.2112	1204.5035	1.0000	XH	2000	40681803.1184	-129361.6715	129361.6715	-27234.0361	27234.0361	-1.0000	27316.8175	0.2112	-156202.7712	-32884.7939	5750.9089	-8000.0000	-27234.0361	NaN	NaN
44	@PAGOO1	1019.4431	0.0001	0.0037	0.0314	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3916	0.0000	1023	1023.0000	0.9965	7.8095	16077454.0000	16.0205	1833.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	41246720	0.0300	41103309.4573	GS	apac	availability	0	1.6152	1.4392	0.4392	0.0326	990.8072	1.0000	XH	2000	40681803.1184	1019.4431	1019.4431	0.0000	0.0000	0.0000	33.2293	0.0326	1646.6258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@ZJLDG1	-1539.3155	-0.0001	0.0037	-0.0000	0.1975	2.4988	-0.0001	0.0000	0.0001	1.0000	0.0099	0.0000	-1600	-1600.0000	0.9621	7.4885	8354398.0000	7.9826	6979.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	1059445	0.1950	1019262.5607	GS	apac	availability	0	1.1558	1.0956	0.0956	0.0163	3260.1003	0.9992	XH	2000	40681803.1184	-1539.3155	1539.3155	0.0000	0.0000	0.0000	-25.1471	0.0163	-1779.0765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@SHANG384	-65686.2906	-0.0063	0.0037	-0.0000	0.0275	14.8469	-0.0063	-0.0063	0.0000	1.0000	0.8193	0.0000	-22000	-22000.0000	2.9857	23.4249	5466809.0000	16.3398	2252.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	28583160	0.0275	85341897.9322	GS	apac	availability	0	2.4237	2.0341	1.0341	-0.0645	1384.8589	1.0000	XH	2000	40681803.1184	-65686.2906	65686.2906	0.0000	0.0000	0.0000	4237.9567	0.0645	-159204.9050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA536	4638.1069	0.0004	0.0037	0.1430	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	5000	5000.0000	0.9276	7.3039	62904883.0000	58.6240	0998.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	1163056627	0.0050	1078876197.0836	GS	apac	availability	0	0.5079	0.6095	-0.3905	0.0985	9111.3065	1.0000	XH	2000	40681803.1184	4638.1069	4638.1069	0.0000	0.0000	0.0000	456.9244	0.0985	2355.9144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHAIL1	-96607.1146	-0.0092	0.0047	-0.0000	0.0050	3.9702	-0.0092	-0.0092	0.0000	1.0000	0.5770	0.0000	-26800	-26800.0000	3.6047	114.3365	16134723.0000	58.3332	5871.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	16533616	0.0050	59599437.9130	GS	apac	availability	0	0.7853	0.7772	-0.2228	0.0767	6169.2336	1.0000	TW	1000	40681803.1184	-96607.1146	96607.1146	0.0000	0.0000	0.0000	-7411.0724	0.0767	-75861.0041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YIDUT1	-1189.7031	-0.0001	0.0037	-0.0000	0.0675	0.6600	-0.0001	0.0000	0.0001	1.0000	0.0523	0.0000	-1800	-1800.0000	0.6609	5.1733	6794301.0000	4.4849	2158.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	8282094	0.0775	5474018.4794	GS	apac	availability	0	2.3391	1.9745	0.9745	-0.0045	674.1070	0.9996	XH	2000	40681803.1184	-1189.7031	1189.7031	0.0000	0.0000	0.0000	5.3676	0.0045	-2782.8841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@WALSI4	-178.8142	-0.0000	0.0047	-0.0000	0.0375	0.0551	-0.0000	0.0000	0.0000	1.0000	0.6546	0.0000	-145	-145.0000	1.2332	39.2376	61750340.0000	76.6145	1605.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	55712860	0.0375	68705187.0356	GS	apac	availability	0	1.7508	1.5906	0.5906	0.1037	4535.7232	1.0000	TW	1000	40681803.1184	-178.8142	178.8142	0.0000	0.0000	0.0000	-18.5365	0.1037	-313.0635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA2297	950.3334	0.0001	0.0037	0.0293	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.1879	9.3047	57076688.0000	67.7638	0788.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	796100188	0.0050	945700767.1658	GS	apac	availability	0	0.5217	0.6778	-0.3222	0.1890	5543.2777	1.0000	XH	2000	40681803.1184	950.3334	950.3334	0.0000	0.0000	0.0000	179.5657	0.1890	495.7737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HSINL1	-901.1858	-0.0001	0.0047	-0.0000	0.1425	1.0555	-0.0001	0.0000	0.0001	1.0000	0.0051	0.0000	-600	-600.0000	1.5020	47.4250	416000.0000	0.6238	4303.TWO	TPO	TWN	TW	True	-1	2026-06-22	2026-06-22	352905	0.1425	530054.9407	GS	apac	availability	0	1.1422	1.1478	0.1478	-0.0492	125.0435	0.5245	TW	1000	40681803.1184	-901.1858	901.1858	0.0000	0.0000	0.0000	44.3383	0.0492	-1029.3116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@ZAILA3	-216208.4970	-0.0206	0.0037	-0.0000	0.0175	31.0985	-0.0206	-0.0206	0.0000	1.0000	0.1741	0.0000	-118000	-118000.0000	1.8323	14.2838	17948450.0000	32.7120	9688.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	8793962	0.0175	16112960.2275	GS	apac	availability	0	1.5365	1.3860	0.3860	-0.2264	2078.0349	1.0000	XH	2000	40681803.1184	-216208.4970	216208.4970	0.0000	0.0000	0.0000	48953.7878	0.2264	-332213.3456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@MICRO183	-6494.2421	-0.0006	0.0037	-0.0000	0.0425	2.2685	-0.0006	0.0000	0.0006	1.0000	0.3571	0.0000	-7700	-7700.0000	0.8434	6.6551	15737430.0000	13.3636	0853.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	44363412	0.0425	37416459.5355	GS	apac	availability	0	2.0188	1.7494	0.7494	0.0030	1002.6227	1.0000	XH	2000	40681803.1184	-6494.2421	6494.2421	0.0000	0.0000	0.0000	-19.3185	0.0030	-13110.3642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@FORTU25	-13169.9605	-0.0013	0.0047	-0.0000	0.0800	8.6597	-0.0013	0.0000	0.0013	1.0000	0.0837	0.0000	-500	-500.0000	26.3399	813.4666	4010410.0000	103.1568	1519.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	328392	0.0775	8649819.3202	GS	apac	availability	0	1.5120	1.4223	0.4223	0.0978	7571.4516	1.0000	TW	1000	40681803.1184	-13169.9605	13169.9605	0.0000	0.0000	0.0000	-1287.6150	0.0978	-19913.1637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@TWCOO1	-161577.3913	-0.0154	0.0047	-0.0000	0.0050	6.6402	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7826	24.8062	33174895.0000	26.0219	5880.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	381296266	0.0050	298405773.3913	GS	apac	availability	0	0.2820	0.4226	-0.5774	0.0523	12272.0376	1.0000	TW	1000	40681803.1184	-161577.3913	161577.3913	0.0000	0.0000	0.0000	-8449.1568	0.0523	-45569.4362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHONG47	24077.3237	0.0023	0.0037	0.7421	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8026	6.2601	16444184.0000	13.1350	3618.HK	HKG	HKG	HK	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2768	0.4529	-0.5471	0.0932	2017.1476	1.0000	XH	2000	40681803.1184	24077.3237	24077.3237	0.0000	0.0000	0.0000	2243.2291	0.0932	6663.6919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CSCFI1	72515.2397	0.0069	0.0037	2.2351	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.7297	0.0000	48000	48000.0000	1.5107	11.9687	8324945.0000	12.7135	6066.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	50697109	0.0175	76589854.4228	GS	apac	availability	0	2.2793	1.9664	0.9664	0.1597	1238.2978	1.0000	XH	2000	40681803.1184	72515.2397	72515.2397	0.0000	0.0000	0.0000	11582.6379	0.1597	165282.6537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@HOUSE8	-66840.3117	-0.0064	0.0035	-0.0000	0.0175	9.6140	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-3044	-3044.0000	21.9581	31.3901	628866.0000	13.8440	BRG.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	8513903	0.0175	186948728.8224	GS	apac	availability	0	0.6752	0.7237	-0.2763	-0.0895	2385.2795	1.0000	AU	1	40681803.1184	-66840.3117	66840.3117	0.0000	0.0000	0.0000	5982.2790	0.0895	-45128.0493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@LARGA1	164268.7747	0.0156	0.0047	6.4132	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	164.2688	5194.4415	2984416.0000	490.1937	3008.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	2236130	0.0300	367326335.1779	GS	apac	availability	0	0.8818	0.9744	-0.0256	0.1330	18263.1506	1.0000	TW	1000	40681803.1184	164268.7747	164268.7747	0.0000	0.0000	0.0000	21855.2528	0.1330	144844.0940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA229	117362.6072	0.0112	0.0037	3.6173	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	1.6766	13.1136	6827883.0000	11.4247	0144.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	277053766	0.0050	464510747.4173	GS	apac	availability	0	0.7371	0.7602	-0.2398	0.2031	1970.7572	0.9999	HK	2000	40681803.1184	117362.6072	117362.6072	0.0000	0.0000	0.0000	23837.0302	0.2031	86512.5678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TAIWA91	76205.5336	0.0073	0.0047	2.9751	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	76.2055	2404.7908	49982610.0000	3800.7184	2330.TW	TPE	TWN	TW	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9998	1.0968	0.0968	0.1955	1976190.0984	1.0000	TW	1000	40681803.1184	76205.5336	76205.5336	0.0000	0.0000	0.0000	14900.6980	0.1955	76189.0724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUNG26	173027.6680	0.0165	0.0047	6.7552	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.5534	144.5116	9967055.0000	45.5448	2412.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	82305844	0.0050	374768111.8103	GS	apac	availability	0	0.0996	0.3039	-0.6961	0.1114	35322.4379	1.0000	TW	1000	40681803.1184	173027.6680	173027.6680	0.0000	0.0000	0.0000	19279.3107	0.1114	17236.3609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@INTLG6	200600.7905	0.0191	0.0047	7.8317	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	0.4778	0.0000	8000	8000.0000	25.0751	791.7373	2801000.0000	70.1235	3293.TWO	TPO	TWN	TW	True	1	2026-06-22	2026-06-22	1999996	0.0400	50150097.3281	GS	apac	availability	0	0.6008	0.6671	-0.3329	0.1464	7066.1990	1.0000	TW	1000	40681803.1184	200600.7905	200600.7905	0.0000	0.0000	0.0000	29358.2314	0.1464	120519.6139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@BCODE64	-2.1768	-0.0000	0.0100	-0.0000	0.2525	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-1	-1.0000	2.1768	132.1353	6073395.0000	13.2140	BDO.PS	PSE	PHL	PH	True	-1	2026-06-22	2026-06-22	107491	0.0300	233983.9190	GS	apac	availability	0	0.2600	0.3376	-0.6624	-0.0350	5458.2447	1.0000	PH	10	40681803.1184	-2.1768	2.1768	0.0000	0.0000	0.0000	0.0762	0.0350	-0.5660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@EMEMO1	103399.2095	0.0098	0.0047	4.0368	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	103.3992	3272.6148	392000.0000	40.5649	3529.TWO	TPO	TWN	TW	True	1	2026-06-22	2026-06-22	1987106	0.0250	205465189.5652	GS	apac	availability	0	1.8591	1.7048	0.7048	0.1858	7722.5242	1.0000	TW	1000	40681803.1184	103399.2095	103399.2095	0.0000	0.0000	0.0000	19215.2149	0.1858	192224.9533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HUATA5	12968.8374	0.0012	0.0037	0.3997	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	2.1615	17.0887	14187231.0000	30.9345	6886.HK	HKG	HKG	HK	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0692	1.8144	0.8144	0.1495	2935.3786	1.0000	XH	2000	40681803.1184	12968.8374	12968.8374	0.0000	0.0000	0.0000	1938.2508	0.1495	26834.8448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@ESUNF1	380.5849	0.0000	0.0047	0.0149	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.1194	35.5951	98205688.0000	110.5341	2884.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	412882487	0.0050	462167195.6523	GS	apac	availability	0	0.3887	0.4961	-0.5039	0.0640	18104.6483	1.0000	TW	1000	40681803.1184	380.5849	380.5849	0.0000	0.0000	0.0000	24.3757	0.0640	147.9183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TRUSV1	-799.6838	-0.0001	0.0047	-0.0000	0.1050	0.6901	-0.0001	0.0000	0.0001	1.0000	0.0196	0.0000	-90	-90.0000	8.8854	281.7737	1082000.0000	9.6404	6667.TWO	TPO	TWN	TW	True	-1	2026-06-22	2026-06-22	230741	0.1050	2050220.4269	GS	apac	availability	0	0.8942	0.9876	-0.0124	-0.0052	271.4740	0.9997	TW	1000	40681803.1184	-799.6838	799.6838	0.0000	0.0000	0.0000	4.1978	0.0052	-715.0885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@XPENG2	-26284.7306	-0.0025	0.0037	-0.0000	0.0050	1.0802	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.5712	51.6506	18791598.0000	123.8441	9868.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	135724357	0.0050	891869541.4685	GS	apac	availability	0	1.9865	1.7532	0.7532	0.0564	9671.4762	1.0000	XH	2000	40681803.1184	-26284.7306	26284.7306	0.0000	0.0000	0.0000	-1483.3106	0.0564	-52213.9173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@AGRIC28	723.4681	0.0001	0.0037	0.0223	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7235	5.6748	115204000.0000	83.4170	1288.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	3297623372	0.0050	2385725264.1102	GS	apac	availability	0	0.5037	0.6043	-0.3957	0.1555	22238.5625	1.0000	XH	2000	40681803.1184	723.4681	723.4681	0.0000	0.0000	0.0000	112.5045	0.1555	364.3825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@ASCEN102	-66758.1059	-0.0064	0.0037	-0.0000	0.0300	16.4609	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	4.1724	32.7160	2435036.0000	10.1649	6855.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	25220758	0.0300	105230627.0674	GS	apac	availability	0	1.2392	1.2484	0.2484	-0.1464	1449.5140	1.0000	XH	2000	40681803.1184	-66758.1059	66758.1059	0.0000	0.0000	0.0000	9770.2288	0.1464	-82723.7669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@AKESO1	-67026.0662	-0.0064	0.0037	-0.0000	0.0050	2.7545	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	11.1710	87.2384	15809004.0000	175.9740	9926.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	25490374	0.0050	284753249.2408	GS	apac	availability	0	1.0224	1.0899	0.0899	-0.0604	10290.1006	1.0000	XH	2000	40681803.1184	-67026.0662	67026.0662	0.0000	0.0000	0.0000	4047.5189	0.0604	-68529.1366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@JUNSH1	-3762.0351	-0.0004	0.0037	-0.0000	0.0925	2.8602	-0.0004	0.0000	0.0004	1.0000	0.0248	0.0000	-1800	-1800.0000	2.0900	16.2020	2609600.0000	5.3948	1877.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	1225748	0.0925	2561837.2364	GS	apac	availability	0	1.9310	1.6651	0.6651	-0.1039	440.6587	1.0000	XH	2000	40681803.1184	-3762.0351	3762.0351	0.0000	0.0000	0.0000	390.8552	0.1039	-7264.3173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@INDUS124	4370.1557	0.0004	0.0037	0.1347	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	5000	5000.0000	0.8740	6.8583	322999000.0000	282.6533	1398.HK	HKG	HKG	HK	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4591	0.5723	-0.4277	0.1724	75860.6153	1.0000	XH	2000	40681803.1184	4370.1557	4370.1557	0.0000	0.0000	0.0000	753.3611	0.1724	2006.4509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHANG17	-53214.3246	-0.0051	0.0047	-0.0000	0.0050	2.1869	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.7225	22.8617	38635313.0000	27.9294	2801.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	313430105	0.0050	226462611.6446	GS	apac	availability	0	0.3762	0.4903	-0.5097	0.0476	7821.2142	1.0000	TW	1000	40681803.1184	-53214.3246	53214.3246	0.0000	0.0000	0.0000	-2530.7806	0.0476	-20021.7433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@HUANA1	-2073.6288	-0.0002	0.0047	-0.0000	0.0050	0.0852	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.2126	38.5649	67936625.0000	82.8449	2880.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	332053015	0.0050	402663571.5295	GS	apac	availability	0	0.5340	0.5987	-0.4013	0.0542	16876.3860	1.0000	TW	1000	40681803.1184	-2073.6288	2073.6288	0.0000	0.0000	0.0000	-112.4417	0.0542	-1107.4009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@NANYA13	27636.3636	0.0026	0.0047	1.0790	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	27.6364	882.9060	17763805.0000	495.9295	8046.TW	TPE	TWN	TW	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7695	1.6457	0.6457	0.1324	6250.1821	1.0000	TW	1000	40681803.1184	27636.3636	27636.3636	0.0000	0.0000	0.0000	3658.5486	0.1324	48901.9880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@SHENW4	32016.3356	0.0030	0.0037	0.9868	0.0000	-0.0000	0.0031	0.0029	-0.0002	1.0000	0.4141	-6000.0000	98400	92400.0000	0.3254	2.5877	19232000.0000	6.3500	6806.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	133586933	0.0075	43465082.0837	GS	apac	availability	0	2.2163	1.9233	0.9233	0.1500	814.7246	1.0000	XH	2000	40681803.1184	30064.1200	30064.1200	-1952.2156	1952.2156	-1.0000	4509.5034	0.1500	66631.6576	-4326.7310	-292.8249	0.0000	0.0000	NaN	NaN
80	@FUBON8	83563.6364	0.0080	0.0047	3.2624	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	19150	19150.0000	4.3636	138.7459	45796329.0000	200.9187	2881.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	272536528	0.0050	1189250304.0000	GS	apac	availability	0	0.5503	0.6647	-0.3353	0.1704	51343.3595	1.0000	TW	1000	40681803.1184	83563.6364	83563.6364	0.0000	0.0000	0.0000	14240.5118	0.1704	45982.0930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@LIFET16	-6550.7686	-0.0006	0.0037	-0.0000	0.0150	0.8076	-0.0006	0.0000	0.0006	1.0000	0.1992	0.0000	-34000	-34000.0000	0.1927	1.4863	19145000.0000	3.6308	1302.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	108151496	0.0175	20837512.5934	GS	apac	availability	0	1.0886	1.0996	0.0996	0.0483	812.0753	0.9997	XH	2000	40681803.1184	-6550.7686	6550.7686	0.0000	0.0000	0.0000	-316.6779	0.0483	-7131.4563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@TELST3	34870.8076	0.0033	0.0035	1.0031	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.5416	5.0534	39006301.0000	138.2387	TLS.AX	ASX	AUS	AU	True	1	2026-06-22	2026-06-22	1016766799	0.0050	3601003392.8057	GS	apac	availability	0	-0.1058	0.1064	-0.8936	-0.0549	39450.6070	1.0000	AU	1	40681803.1184	34870.8076	34870.8076	0.0000	0.0000	0.0000	-1915.1242	0.0549	-3688.2021	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@ARROW13	-341900.0225	-0.0326	0.0035	-0.0000	0.0050	14.0507	-0.0326	-0.0258	0.0068	1.0000	1.0000	36959.0000	-176636	-139677.0000	1.9356	2.7636	24503325.0000	47.4912	SIG.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	619040353	0.0050	1198226355.9008	GS	apac	availability	0	0.4488	0.5350	-0.4650	-0.1378	22344.2122	1.0000	AU	1	40681803.1184	-270361.4747	270361.4747	71538.5478	71538.5478	1.0000	37264.4174	0.1378	-121325.2235	32103.0588	-9860.2891	0.0000	0.0000	NaN	NaN
84	@BYDEL1	-36471.9900	-0.0035	0.0037	-0.0000	0.0050	1.4988	-0.0035	-0.0035	0.0000	1.0000	0.9764	0.0000	-12000	-12000.0000	3.0393	23.6947	10161661.0000	30.7222	0285.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	33600701	0.0050	102123702.4531	GS	apac	availability	0	1.9645	1.7982	0.7982	0.1932	2328.4013	1.0000	XH	2000	40681803.1184	-36471.9900	36471.9900	0.0000	0.0000	0.0000	-7047.4222	0.1932	-71650.1864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@HORIZ158	-4209.8948	-0.0004	0.0037	-0.0000	0.0150	0.5190	-0.0004	0.0000	0.0004	1.0000	0.3382	0.0000	-7800	-7800.0000	0.5397	4.2311	291819190.0000	157.5446	9660.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	65686880	0.0175	35453186.1579	GS	apac	availability	0	1.7997	1.5431	0.5431	0.0736	6186.5160	1.0000	XH	2000	40681803.1184	-4209.8948	4209.8948	0.0000	0.0000	0.0000	-309.6539	0.0736	-7576.3720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@RIOTI17	45527.3141	0.0043	0.0035	1.3097	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	366	366.0000	124.3916	177.7842	4492789.0000	560.1703	RIO.AX	ASX	AUS	AU	True	1	2026-06-22	2026-06-22	32347941	0.0050	4023811125.0890	GS	apac	availability	0	0.7809	0.8577	-0.1423	0.0714	46251.4241	1.0000	AU	1	40681803.1184	45527.3141	45527.3141	0.0000	0.0000	0.0000	3251.7055	0.0714	35551.0515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@SUMIT41	-53916.4936	-0.0051	0.0030	-0.0000	0.0050	2.2157	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	8.2948	1337.1229	5094399.0000	42.2296	1911.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	52509327	0.0050	435556737.3981	GS	apac	availability	0	0.9794	0.9529	-0.0471	-0.0226	5130.9117	1.0000	JP	100	40681803.1184	-53916.4936	53916.4936	0.0000	0.0000	0.0000	1215.8870	0.0226	-52806.1596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
88	@TAKAR10	-167760.4538	-0.0160	0.0030	-0.0000	0.0050	6.8943	-0.0160	-0.0160	0.0000	1.0000	1.0000	0.0000	-11900	-11900.0000	14.0975	2272.1441	945900.0000	13.3240	2531.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	19828467	0.0050	279532153.1137	GS	apac	availability	0	0.3271	0.4633	-0.5367	-0.1193	2780.7641	0.9994	JP	100	40681803.1184	-167760.4538	167760.4538	0.0000	0.0000	0.0000	20005.7130	0.1193	-54881.5525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@SEMBC3	-75360.4242	-0.0072	0.0040	-0.0000	0.0175	10.8395	-0.0072	-0.0065	0.0007	1.0000	1.0000	1400.0000	-15400	-14000.0000	4.8935	6.3349	4070600.0000	19.9666	SCIL.SI	SIN	SGP	SG	True	-1	2026-06-22	2026-06-22	45316710	0.0175	221758862.8952	GS	apac	availability	0	0.1679	0.2999	-0.7001	-0.0258	8747.4257	1.0000	SG	100	40681803.1184	-68509.4765	68509.4765	6850.9477	6850.9477	1.0000	1767.1742	0.0258	-11500.5013	1150.0501	-176.7174	0.0000	0.0000	NaN	NaN
90	@JAPAN231	46654.4744	0.0044	0.0030	1.1504	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	10.1423	1625.7242	1705400.0000	17.1880	1662.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	32810453	0.0050	332772704.5535	GS	apac	availability	0	0.7308	0.6992	-0.3008	0.0734	1616.0728	1.0000	JP	100	40681803.1184	46654.4744	46654.4744	0.0000	0.0000	0.0000	3425.3917	0.0734	34094.1004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@XINJI34	30541.3287	0.0029	0.0037	0.9413	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.8254	0.0000	22000	22000.0000	1.3882	10.8096	24276458.0000	33.4835	2208.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	62407808	0.0050	86637153.4371	GS	apac	availability	0	2.0045	1.7902	0.7902	0.2008	1069.1303	1.0000	XH	2000	40681803.1184	30541.3287	30541.3287	0.0000	0.0000	0.0000	6132.2751	0.2008	61221.5901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@GFSEC1	86509.9234	0.0082	0.0037	2.6664	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.1627	17.0705	6278602.0000	13.6756	1776.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	121283028	0.0350	262304636.6024	GS	apac	availability	0	2.1619	1.8805	0.8805	0.1578	2450.9770	1.0000	XH	2000	40681803.1184	86509.9234	86509.9234	0.0000	0.0000	0.0000	13647.4255	0.1578	187029.9104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@SINOT26	173326.1035	0.0165	0.0037	5.3422	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	5.7775	45.3643	11755778.0000	68.0459	3808.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	127471371	0.0050	736470534.7798	GS	apac	availability	0	0.7466	0.9177	-0.0823	0.1638	4626.0004	1.0000	XH	2000	40681803.1184	173326.1035	173326.1035	0.0000	0.0000	0.0000	28389.2123	0.1638	129405.9509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@NKSJH1	70770.2799	0.0067	0.0030	1.7450	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	39.3168	6336.2500	2403400.0000	94.4084	8630.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	235603411	0.0050	9263177412.7398	GS	apac	availability	0	0.5386	0.6300	-0.3700	0.0578	36730.9063	1.0000	JP	100	40681803.1184	70770.2799	70770.2799	0.0000	0.0000	0.0000	4088.2906	0.0578	38119.1344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@CITYD3	-35815.7167	-0.0034	0.0040	-0.0000	0.0050	1.4719	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	6.3957	8.2806	4809891.0000	30.8392	CTDM.SI	SIN	SGP	SG	True	-1	2026-06-22	2026-06-22	36806167	0.0050	235399865.9867	GS	apac	availability	0	0.8417	0.8386	-0.1614	-0.0002	3256.7279	1.0000	SG	100	40681803.1184	-35815.7167	35815.7167	0.0000	0.0000	0.0000	6.5638	0.0002	-30145.9795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
96	@FAREA51	-75745.9548	-0.0072	0.0037	-0.0000	0.0050	3.1128	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.7426	5.8576	15738317.0000	11.7629	3360.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	326887241	0.0050	242748884.2520	GS	apac	availability	0	0.5572	0.6324	-0.3676	0.0927	2897.5630	1.0000	HK	1000	40681803.1184	-75745.9548	75745.9548	0.0000	0.0000	0.0000	-7025.2385	0.0927	-42206.4166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@NISSH18	-70585.2267	-0.0067	0.0030	-0.0000	0.0050	2.9008	-0.0067	-0.0066	0.0001	1.0000	1.0000	100.0000	-5100	-5000.0000	13.8402	2215.5147	1103400.0000	15.1551	3105.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	22990742	0.0050	318197399.4297	GS	apac	availability	0	1.0391	1.0261	0.0261	-0.0411	2343.5519	1.0000	JP	100	40681803.1184	-69201.2027	69201.2027	1384.0241	1384.0241	1.0000	2845.1032	0.0411	-71903.6259	1438.0725	-56.9021	0.0000	0.0000	NaN	NaN
98	@SIHUA3	-35522.6655	-0.0034	0.0037	-0.0000	0.0100	2.9197	-0.0034	-0.0034	0.0000	1.0000	0.2679	0.0000	-320000	-320000.0000	0.1110	0.8642	23076000.0000	2.5446	0460.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	250115078	0.0100	27764857.0499	GS	apac	availability	0	1.3055	1.2276	0.2276	-0.0100	516.6610	1.0000	XH	2000	40681803.1184	-35522.6655	35522.6655	0.0000	0.0000	0.0000	355.6748	0.0100	-46375.7106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@AMPLI4	-64173.4464	-0.0061	0.0035	-0.0000	0.0050	2.6373	-0.0061	-0.0061	0.0000	1.0000	1.0000	350.0000	-58657	-58307.0000	1.0940	1.5627	15259551.0000	16.7231	AMP.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	278669332	0.0050	304877021.4013	GS	apac	availability	0	0.3974	0.5632	-0.4368	-0.1040	2705.4058	1.0000	AU	1	40681803.1184	-63790.5304	63790.5304	382.9160	382.9160	1.0000	6634.4129	0.1040	-25348.7626	152.1613	-39.8245	0.0000	0.0000	NaN	NaN
100	@MEITU5	-18322.7550	-0.0017	0.0037	-0.0000	0.0050	0.7530	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.1614	72.4841	68421063.0000	632.8035	3690.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	796595851	0.0050	7297915308.0183	GS	apac	availability	0	1.2395	1.2492	0.2492	0.0982	51262.1765	1.0000	XH	2000	40681803.1184	-18322.7550	18322.7550	0.0000	0.0000	0.0000	-1800.1669	0.0982	-22711.5737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@TACHE1	-14260.8696	-0.0014	0.0047	-0.0000	0.0225	2.6373	-0.0014	-0.0014	0.0000	1.0000	0.6159	0.0000	-11000	-11000.0000	1.2964	41.1732	22472301.0000	29.2571	2027.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	49749886	0.0225	64497875.9209	GS	apac	availability	0	0.5107	0.7286	-0.2714	0.1335	3182.8285	1.0000	TW	1000	40681803.1184	-14260.8696	14260.8696	0.0000	0.0000	0.0000	-1903.5379	0.1335	-7282.9706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@UNIPR8	-5313.0880	-0.0005	0.0037	-0.0000	0.0175	0.7642	-0.0005	0.0000	0.0005	1.0000	0.2620	0.0000	-6000	-6000.0000	0.8855	6.9165	17210918.0000	15.1889	0220.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	30999435	0.0200	27450454.1759	GS	apac	availability	0	0.3184	0.5085	-0.4915	0.0866	3824.8317	1.0000	XH	2000	40681803.1184	-5313.0880	5313.0880	0.0000	0.0000	0.0000	-460.3500	0.0866	-1691.9432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@FINAN321	-35784.3836	-0.0034	0.0030	-0.0000	0.0050	1.4706	-0.0034	-0.0034	0.0000	1.0000	0.4848	0.0000	-3800	-3800.0000	9.4169	1526.1758	535200.0000	5.0638	7148.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	5365709	0.0050	50528576.1198	GS	apac	availability	0	0.6830	0.7947	-0.2053	-0.0718	560.3133	1.0000	JP	100	40681803.1184	-35784.3836	35784.3836	0.0000	0.0000	0.0000	2567.9728	0.0718	-24442.0856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@HITAC41	87169.0276	0.0083	0.0030	2.1494	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	33.5265	5422.0118	958700.0000	32.2252	6305.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	33068298	0.0050	1108665916.0224	GS	apac	availability	0	1.3623	1.2922	0.2922	0.0960	4110.8770	1.0000	JP	100	40681803.1184	87169.0276	87169.0276	0.0000	0.0000	0.0000	8369.6635	0.0960	118749.7013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@GUANG77	10143.8644	0.0010	0.0037	0.3127	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.0144	7.9342	16084590.0000	16.2836	0270.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	506646190	0.0050	513935023.4613	GS	apac	availability	0	0.4205	0.5605	-0.4395	0.1228	2785.3879	1.0000	HK	2000	40681803.1184	10143.8644	10143.8644	0.0000	0.0000	0.0000	1245.8916	0.1228	4265.5417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@ASAHI55	-25829.9495	-0.0025	0.0030	-0.0000	0.0050	1.0615	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	19.8692	3199.4336	809400.0000	16.0542	5857.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	18218545	0.0050	361987766.8082	GS	apac	availability	0	1.2897	1.1991	0.1991	-0.0496	1725.7095	1.0000	JP	100	40681803.1184	-25829.9495	25829.9495	0.0000	0.0000	0.0000	1280.4916	0.0496	-33313.0310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@AYALA10	6234.1217	0.0006	0.0100	0.5124	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0008	0.0000	947	947.0000	6.5830	400.8850	1018708.0000	6.7244	AC.PS	PSE	PHL	PH	True	1	2026-06-22	2026-06-22	12779	0.0300	84124.4362	GS	apac	availability	0	0.5752	0.6365	-0.3635	0.0108	2123.7888	0.7601	PH	10	40681803.1184	6234.1217	6234.1217	0.0000	0.0000	0.0000	67.4684	0.0108	3585.9216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@CHINA1532	-2019.4584	-0.0002	0.0037	-0.0000	0.0125	0.2075	-0.0002	0.0000	0.0002	1.0000	0.3604	0.0000	-1900	-1900.0000	1.0629	8.4663	7188359.0000	7.7653	2039.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	35568721	0.0125	37805027.7190	GS	apac	availability	0	1.7559	1.6289	0.6289	0.2772	671.8099	0.9713	XH	2000	40681803.1184	-2019.4584	2019.4584	0.0000	0.0000	0.0000	-559.7743	0.2772	-3545.9499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@FUYOG1	-203162.9522	-0.0193	0.0030	-0.0000	0.0050	8.3492	-0.0194	-0.0194	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	26.3848	4256.8711	226400.0000	5.9747	8424.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	10948889	0.0050	288884235.3554	GS	apac	availability	0	0.4200	0.4986	-0.5014	-0.0795	2061.7755	0.9958	JP	100	40681803.1184	-203162.9522	203162.9522	0.0000	0.0000	0.0000	16149.0274	0.0795	-85333.5775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@HITAC38	-17792.3809	-0.0017	0.0030	-0.0000	0.0050	0.7312	-0.0017	0.0000	0.0017	1.0000	1.0000	900.0000	-2000	-1100.0000	8.8962	1447.5970	1292200.0000	11.5966	7004.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	35972564	0.0050	320018780.1990	GS	apac	availability	0	0.8935	0.9698	-0.0302	0.0129	1514.2637	0.9998	JP	100	40681803.1184	-9785.8095	9785.8095	8006.5714	8006.5714	1.0000	-126.0726	0.0129	-8743.4116	7153.7004	103.1503	0.0000	0.0000	NaN	NaN
111	@HOTAI2	-121928.8538	-0.0116	0.0047	-0.0000	0.0275	27.5593	-0.0116	-0.0116	0.0000	1.0000	0.6577	0.0000	-8000	-8000.0000	15.2411	481.0154	8781086.0000	133.5601	2207.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	4449052	0.0275	67808476.3320	GS	apac	availability	0	0.6486	0.7243	-0.2757	0.0112	5688.8775	0.9998	TW	1000	40681803.1184	-121928.8538	121928.8538	0.0000	0.0000	0.0000	-1364.4284	0.0112	-79080.9062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@JAPAN182	-64431.3567	-0.0061	0.0030	-0.0000	0.0050	2.6479	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	14.9840	2432.1666	331800.0000	5.0029	6807.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	9077580	0.0050	136018789.6221	GS	apac	availability	0	0.8918	0.9980	-0.0020	-0.0054	716.3235	0.8742	JP	100	40681803.1184	-64431.3567	64431.3567	0.0000	0.0000	0.0000	349.4520	0.0054	-57461.3193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@JUTTH1	-110794.9101	-0.0106	0.0035	-0.0000	0.0125	11.3830	-0.0106	-0.0099	0.0007	1.0000	1.0000	1534.0000	-22996	-21462.0000	4.8180	6.9416	3669050.0000	17.8618	DVP.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	38206797	0.0150	184080650.4867	GS	apac	availability	0	1.9519	1.6892	0.6892	-0.0826	1589.8726	0.9501	AU	1	40681803.1184	-103404.0859	103404.0859	7390.8241	7390.8241	1.0000	8536.6964	0.0826	-201838.4575	14426.4371	-610.1618	0.0000	0.0000	NaN	NaN
114	@KYOKU4	-21504.6031	-0.0020	0.0030	-0.0000	0.0050	0.8838	-0.0020	-0.0020	0.0000	1.0000	0.5946	0.0000	-1600	-1600.0000	13.4404	2158.4698	216900.0000	2.9024	7226.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	4627640	0.0050	62197225.8764	GS	apac	availability	0	0.8119	0.9123	-0.0877	-0.0522	539.6311	0.6872	JP	100	40681803.1184	-21504.6031	21504.6031	0.0000	0.0000	0.0000	1122.0847	0.0522	-17459.8481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@METRO72	42941.5171	0.0041	0.0100	3.5294	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0014	0.0000	39514	39514.0000	1.0867	66.4502	3358268.0000	3.6745	MBT.PS	PSE	PHL	PH	True	1	2026-06-22	2026-06-22	137555	0.0300	149486.7738	GS	apac	availability	0	0.4198	0.4511	-0.5489	0.0236	2932.5179	0.8782	PH	10	40681803.1184	42941.5171	42941.5171	0.0000	0.0000	0.0000	1015.1816	0.0236	18026.5687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@NAKAN1	-16554.3536	-0.0016	0.0030	-0.0000	0.0050	0.6803	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.3937	2971.3594	188100.0000	3.4649	7716.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	9518520	0.0050	175081050.4324	GS	apac	availability	0	0.5969	0.6999	-0.3001	-0.0320	1696.2363	0.7392	JP	100	40681803.1184	-16554.3536	16554.3536	0.0000	0.0000	0.0000	529.8583	0.0320	-9881.1927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@NICKE15	-38909.2538	-0.0037	0.0035	-0.0000	0.0050	1.5990	-0.0037	-0.0037	0.0000	1.0000	1.0000	207.0000	-58095	-57888.0000	0.6698	0.9543	19547059.0000	13.0821	NIC.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	322693813	0.0050	216124889.6315	GS	apac	availability	0	1.4450	1.3343	0.3343	-0.0223	1861.1335	0.9991	AU	1	40681803.1184	-38770.6151	38770.6151	138.6387	138.6387	1.0000	863.3097	0.0223	-56021.8438	200.3269	-3.0871	0.0000	0.0000	NaN	NaN
118	@PERPE7	-132150.1746	-0.0126	0.0035	-0.0000	0.0050	5.4308	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-11964	-11964.0000	11.0457	15.7468	452655.0000	4.9989	PPT.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	12487936	0.0050	137937389.0394	GS	apac	availability	0	0.7024	0.7814	-0.2186	-0.1118	1277.4431	0.7738	AU	1	40681803.1184	-132150.1746	132150.1746	0.0000	0.0000	0.0000	14770.4677	0.1118	-92815.8129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@SMPRI2	43296.9589	0.0041	0.0100	3.5587	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0017	0.0000	144320	144320.0000	0.3000	18.2579	24253098.0000	7.2912	SMPH.PS	PSE	PHL	PH	True	1	2026-06-22	2026-06-22	590826	0.0300	177251.7254	GS	apac	availability	0	0.2808	0.4285	-0.5715	0.0112	4297.7543	0.7162	PH	100	40681803.1184	43296.9589	43296.9589	0.0000	0.0000	0.0000	486.7680	0.0112	12156.5308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@SUMIT30	-153624.5002	-0.0146	0.0030	-0.0000	0.0050	6.3133	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	37.4694	6106.2344	438300.0000	16.5919	5232.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	7088638	0.0050	265606943.8145	GS	apac	availability	0	0.7021	0.7762	-0.2238	-0.0841	1201.5728	0.9963	JP	100	40681803.1184	-153624.5002	153624.5002	0.0000	0.0000	0.0000	12915.1176	0.0841	-107852.8693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@SUNCO12	-27928.4585	-0.0027	0.0030	-0.0000	0.0950	21.8072	-0.0027	-0.0027	0.0000	1.0000	0.3498	0.0000	-500	-500.0000	55.8569	9061.1719	22200.0000	1.2471	6736.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	652343	0.0975	36437868.8199	GS	apac	availability	0	0.2557	0.5528	-0.4472	-0.1550	1099.6181	0.6001	JP	100	40681803.1184	-27928.4585	27928.4585	0.0000	0.0000	0.0000	4330.2272	0.1550	-7141.8596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@TOKYO87	-30997.1793	-0.0030	0.0030	-0.0000	0.0050	1.2739	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	77.4929	12434.3090	485200.0000	37.4020	7173.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	6369064	0.0050	493557546.2633	GS	apac	availability	0	0.8763	0.8198	-0.1802	-0.0874	2801.2652	1.0000	JP	100	40681803.1184	-30997.1793	30997.1793	0.0000	0.0000	0.0000	2708.0281	0.0874	-27161.9206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@WEICH3	50681.0463	0.0048	0.0037	1.5621	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.0681	39.6104	23697047.0000	119.7677	2338.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	403642508	0.0050	2045702463.7705	GS	apac	availability	0	1.3353	1.3006	0.3006	0.1448	9847.5349	1.0000	XH	2000	40681803.1184	50681.0463	50681.0463	0.0000	0.0000	0.0000	7336.7958	0.1448	67675.5775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@YAMAZ2	34285.3600	0.0033	0.0030	0.8454	0.0000	-0.0000	0.0033	0.0026	-0.0006	1.0000	0.7750	-600.0000	3100	2500.0000	11.0598	1786.9510	262800.0000	2.9113	8051.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	7355023	0.0050	81345036.0001	GS	apac	availability	0	0.2023	0.4857	-0.5143	-0.0019	853.7873	0.3026	JP	100	40681803.1184	27649.4839	27649.4839	-6635.8761	6635.8761	-1.0000	-51.6882	0.0019	5594.4511	-1342.6683	12.4052	0.0000	0.0000	NaN	NaN
125	@DEGRE9	2762.4486	0.0003	0.0037	0.0851	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1767	0.0000	5000	5000.0000	0.5525	4.2905	11421282.0000	6.2526	1361.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	33564105	0.0300	18543823.1980	GS	apac	availability	0	0.8366	0.9197	-0.0803	0.1487	1197.6220	0.8635	XH	2000	40681803.1184	2762.4486	2762.4486	0.0000	0.0000	0.0000	410.7317	0.1487	2310.9943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@KAKEN1	-154868.1070	-0.0147	0.0030	-0.0000	0.0050	6.3644	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	23.4649	3777.3672	186300.0000	4.3627	4521.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	5646815	0.0050	132501749.9458	GS	apac	availability	0	0.0550	0.2969	-0.7031	-0.1131	1035.7328	0.8937	JP	100	40681803.1184	-154868.1070	154868.1070	0.0000	0.0000	0.0000	17518.3157	0.1131	-8515.0685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@NGKIN2	277271.0083	0.0264	0.0030	6.8368	0.0000	-0.0000	0.0264	0.0264	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	45.4543	7391.5000	3532200.0000	161.8565	5333.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	65791241	0.0050	2990492415.0646	GS	apac	availability	0	1.1073	1.1124	0.1124	0.0767	12999.6238	1.0000	JP	100	40681803.1184	277271.0083	277271.0083	0.0000	0.0000	0.0000	21276.0540	0.0767	307025.2679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@CHINA206	1492.1055	0.0001	0.0037	0.0460	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	600	600.0000	2.4868	19.8574	12020360.0000	30.4562	0966.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	244296091	0.0050	607525905.2438	GS	apac	availability	0	1.6498	1.4536	0.4536	0.2018	3485.7244	1.0000	HK	200	40681803.1184	1492.1055	1492.1055	0.0000	0.0000	0.0000	301.0533	0.2018	2461.6640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@CHINA265	-3307.2824	-0.0003	0.0037	-0.0000	0.0325	0.8835	-0.0003	0.0000	0.0003	1.0000	0.0700	0.0000	-8000	-8000.0000	0.4134	3.2754	40349899.0000	16.8633	0354.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	17695630	0.0450	7315555.7273	GS	apac	availability	0	1.8903	1.7161	0.7161	0.0978	1027.8170	1.0000	XH	2000	40681803.1184	-3307.2824	3307.2824	0.0000	0.0000	0.0000	-323.3967	0.0978	-6251.6875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@TOTAL47	2504.8103	0.0002	0.0035	0.0721	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1379	1379.0000	1.8164	2.5730	1518862.0000	2.7407	SSM.AX	ASX	AUS	AU	True	1	2026-06-22	2026-06-22	100299128	0.0050	182182951.4611	GS	apac	availability	0	0.2855	0.4381	-0.5619	-0.0228	1123.2692	0.4429	AU	1	40681803.1184	2504.8103	2504.8103	0.0000	0.0000	0.0000	-57.0833	0.0228	715.2020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@FAREA20	-21204.7404	-0.0020	0.0047	-0.0000	0.0100	1.7429	-0.0020	-0.0020	0.0000	1.0000	0.1183	0.0000	-28000	-28000.0000	0.7573	24.1850	3560807.0000	2.7231	2903.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	16116059	0.0100	12204887.4214	GS	apac	availability	0	0.4304	0.5763	-0.4237	0.0950	697.4933	0.2810	TW	1000	40681803.1184	-21204.7404	21204.7404	0.0000	0.0000	0.0000	-2013.8685	0.0950	-9127.1326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@HOMEC18	-60480.2058	-0.0058	0.0035	-0.0000	0.0100	4.9710	-0.0058	-0.0058	0.0000	1.0000	0.1630	0.0000	-28275	-28275.0000	2.1390	3.0412	2011016.0000	4.2892	HMC.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	7716102	0.0100	16504736.9317	GS	apac	availability	0	1.0437	1.0202	0.0202	-0.1678	714.8937	0.9829	AU	1	40681803.1184	-60480.2058	60480.2058	0.0000	0.0000	0.0000	10145.8474	0.1678	-63121.5411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@SAGAM6	-137111.6828	-0.0131	0.0030	-0.0000	0.0050	5.6347	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	14.9034	2410.3956	473100.0000	7.0696	9003.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	9728425	0.0050	144987035.1198	GS	apac	availability	0	0.1318	0.3181	-0.6819	-0.1558	1462.7059	0.9754	JP	100	40681803.1184	-137111.6828	137111.6828	0.0000	0.0000	0.0000	21367.6730	0.1558	-18075.6813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@EVERG40	-3019.7628	-0.0003	0.0047	-0.0000	0.0350	0.8687	-0.0003	0.0000	0.0003	1.0000	0.0482	0.0000	-1000	-1000.0000	3.0198	95.0904	571284.0000	1.7177	2211.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	1666563	0.0350	5032625.0277	GS	apac	availability	0	0.5013	0.7272	-0.2728	0.1271	793.4957	0.8300	TW	1000	40681803.1184	-3019.7628	3019.7628	0.0000	0.0000	0.0000	-383.6897	0.1271	-1513.7463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@GIANT6	-2343.0832	-0.0002	0.0047	-0.0000	0.0225	0.4333	-0.0002	0.0000	0.0002	1.0000	0.1570	0.0000	-1000	-1000.0000	2.3431	74.4925	2136328.0000	5.0321	9921.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	7023605	0.0250	16456891.0566	GS	apac	availability	0	0.6996	0.7432	-0.2568	0.0194	918.6419	0.9894	TW	1000	40681803.1184	-2343.0832	2343.0832	0.0000	0.0000	0.0000	-45.5241	0.0194	-1639.2129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@HUAKU1	-58909.0909	-0.0056	0.0047	-0.0000	0.0150	7.2628	-0.0056	-0.0056	0.0000	1.0000	0.2526	0.0000	-18000	-18000.0000	3.2727	104.3359	4114098.0000	13.5731	2548.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	7922632	0.0150	25928613.8182	GS	apac	availability	0	0.3795	0.5762	-0.4238	0.0951	910.3263	0.9191	TW	1000	40681803.1184	-58909.0909	58909.0909	0.0000	0.0000	0.0000	-5602.0673	0.0951	-22353.1359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@PRIME74	-38703.5573	-0.0037	0.0047	-0.0000	0.0100	3.1811	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	6.4506	206.1129	10882000.0000	70.9224	8069.TWO	TPO	TWN	TW	True	-1	2026-06-22	2026-06-22	18828081	0.0100	121452285.3439	GS	apac	availability	0	1.0794	1.1490	0.1490	0.0964	6552.7528	1.0000	TW	1000	40681803.1184	-38703.5573	38703.5573	0.0000	0.0000	0.0000	-3730.1565	0.0964	-41777.6782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@BUNKA1	-15344.8436	-0.0015	0.0030	-0.0000	0.0050	0.6306	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.8037	1898.6927	194300.0000	2.2871	5930.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	10560020	0.0050	124647581.1661	GS	apac	availability	0	0.5692	0.6734	-0.3266	-0.0335	792.5344	0.2823	JP	100	40681803.1184	-15344.8436	15344.8436	0.0000	0.0000	0.0000	513.4356	0.0335	-8733.6324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@FUJIM6	67528.5949	0.0064	0.0030	1.6651	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	51.9451	8487.4727	992600.0000	52.2282	6134.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	17239337	0.0050	895498618.9083	GS	apac	availability	0	1.1483	1.1461	0.1461	0.0385	5081.4617	1.0000	JP	100	40681803.1184	67528.5949	67528.5949	0.0000	0.0000	0.0000	2596.6161	0.0385	77546.0846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@SENKO2	-85239.4532	-0.0081	0.0030	-0.0000	0.0050	3.5030	-0.0081	-0.0079	0.0002	1.0000	1.0000	200.0000	-7300	-7100.0000	11.6766	1885.3858	534100.0000	6.2427	9069.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	25187506	0.0050	294105375.2271	GS	apac	availability	0	0.3776	0.5040	-0.4960	-0.0521	2051.4971	0.9935	JP	100	40681803.1184	-82904.1257	82904.1257	2335.3275	2335.3275	1.0000	4319.1866	0.0521	-31304.6099	881.8200	-121.6672	0.0000	0.0000	NaN	NaN
141	@STELL14	-9784.0444	-0.0009	0.0037	-0.0000	0.0050	0.4021	-0.0009	0.0000	0.0009	1.0000	0.6448	0.0000	-6000	-6000.0000	1.6307	12.8504	2471750.0000	4.0528	1836.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	41444280	0.0050	67582112.5926	GS	apac	availability	0	0.7372	0.8354	-0.1646	0.1177	1087.2315	0.6307	HK	500	40681803.1184	-9784.0444	9784.0444	0.0000	0.0000	0.0000	-1151.9865	0.1177	-7213.0828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@SUNON1	50434.7826	0.0048	0.0047	1.9690	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.2289	0.0000	11000	11000.0000	4.5850	144.9060	2090848.0000	9.5803	2421.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	5239377	0.0400	24022440.0000	GS	apac	availability	0	1.2931	1.2763	0.2763	0.1581	1236.6932	1.0000	TW	1000	40681803.1184	50434.7826	50434.7826	0.0000	0.0000	0.0000	7974.3414	0.1581	65217.1945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@LEISU13	47815.4060	0.0046	0.0100	3.9300	0.0000	-0.0000	0.0046	0.0045	-0.0000	1.0000	0.0000	-1200.0000	232314	231114.0000	0.2058	12.4852	9544418.0000	1.9621	PLUS.PS	PSE	PHL	PH	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2038	0.3352	-0.6648	-0.0150	554.5378	0.6548	PH	100	40681803.1184	47568.4192	47568.4192	-246.9868	246.9868	-1.0000	-713.1223	0.0150	9694.0676	-50.3340	3.7027	0.0000	0.0000	NaN	NaN
144	@MERID8	-2279.8421	-0.0002	0.0047	-0.0000	0.0200	0.3748	-0.0002	0.0000	0.0002	1.0000	0.1219	0.0000	-1000	-1000.0000	2.2798	72.5758	980872.0000	2.2510	9914.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	5603950	0.0200	12776121.2404	GS	apac	availability	0	0.5088	0.6096	-0.3904	-0.0139	681.6356	0.9782	TW	1000	40681803.1184	-2279.8421	2279.8421	0.0000	0.0000	0.0000	31.5938	0.0139	-1159.9526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@BRAND82	-50401.6132	-0.0048	0.0037	-0.0000	0.0925	38.3190	-0.0048	-0.0048	0.0000	1.0000	0.0631	0.0000	-33000	-33000.0000	1.5273	11.9563	4098547.0000	6.2526	0863.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	4006873	0.0975	6119783.7304	GS	apac	availability	0	0.8871	1.0746	0.0746	-0.2160	1378.0543	1.0000	HK	2000	40681803.1184	-50401.6132	50401.6132	0.0000	0.0000	0.0000	10885.8686	0.2160	-44712.7313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@UNIVE423	69616.2589	0.0066	0.0037	2.1457	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.5521	0.0000	110000	110000.0000	0.6329	4.9543	9281500.0000	5.8673	2666.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	91569251	0.0050	57951897.1205	GS	apac	availability	0	0.7869	0.8608	-0.1392	0.0822	790.3389	0.9448	XH	2000	40681803.1184	69616.2589	69616.2589	0.0000	0.0000	0.0000	5725.1100	0.0822	54782.2605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@JACJA1	153523.4494	0.0146	0.0030	3.7855	0.0000	-0.0000	0.0146	0.0148	0.0002	1.0000	0.4899	300.0000	29100	29400.0000	5.2757	848.6680	522400.0000	2.7485	2124.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	9747284	0.0050	51423940.2622	GS	apac	availability	0	0.2425	0.4668	-0.5332	0.1181	829.7617	0.4692	JP	100	40681803.1184	155106.1653	155106.1653	1582.7160	1582.7160	1.0000	18315.0878	0.1181	37613.0750	383.8069	186.8887	0.0000	0.0000	NaN	NaN
148	@MONAD1	89985.8285	0.0086	0.0035	2.5886	0.0000	-0.0000	0.0086	0.0094	0.0009	1.0000	1.0000	449.0000	4477	4926.0000	20.0996	28.7655	451181.0000	9.1019	MND.AX	ASX	AUS	AU	True	1	2026-06-22	2026-06-22	16749082	0.0050	336649546.8066	GS	apac	availability	0	0.5929	0.6529	-0.3471	0.0450	2011.8268	0.9257	AU	1	40681803.1184	99010.5409	99010.5409	9024.7123	9024.7123	1.0000	4459.5583	0.0450	58699.6826	5350.4177	406.4843	0.0000	0.0000	NaN	NaN
149	@CHINA1258	-25519.1560	-0.0024	0.0037	-0.0000	0.0050	1.0487	-0.0024	-0.0024	0.0000	1.0000	0.7045	0.0000	-50000	-50000.0000	0.5104	4.0456	26537000.0000	13.6984	2128.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	144374398	0.0050	73686255.6046	GS	apac	availability	0	1.5373	1.4047	0.4047	0.1204	1583.4217	0.9856	XH	2000	40681803.1184	-25519.1560	25519.1560	0.0000	0.0000	0.0000	-3072.3446	0.1204	-39231.2577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@LIONT64	62482.2134	0.0060	0.0047	2.4394	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0125	0.0000	13000	13000.0000	4.8063	152.5659	1161676.0000	5.6042	2731.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	273909	0.0600	1316495.4308	GS	apac	availability	0	0.5959	0.6788	-0.3212	0.1674	448.3234	0.9849	TW	1000	40681803.1184	62482.2134	62482.2134	0.0000	0.0000	0.0000	10459.2981	0.1674	37235.7863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@MCMIL1	-64285.4262	-0.0061	0.0035	-0.0000	0.0050	2.6419	-0.0061	-0.0061	0.0000	1.0000	0.7088	0.0000	-4672	-4672.0000	13.7597	19.5635	122703.0000	1.6835	MMS.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	5359794	0.0050	73749281.1320	GS	apac	availability	0	0.2801	0.3769	-0.6231	-0.1551	958.2687	0.5687	AU	1	40681803.1184	-64285.4262	64285.4262	0.0000	0.0000	0.0000	9970.4776	0.1551	-18005.9159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@SWIRE9	38878.9518	0.0037	0.0037	1.1983	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	2.6999	20.7907	13410801.0000	35.5762	1972.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	191332979	0.0050	516585116.4999	GS	apac	availability	0	0.8630	0.9234	-0.0766	0.1246	2642.6143	1.0000	HK	200	40681803.1184	38878.9518	38878.9518	0.0000	0.0000	0.0000	4844.1330	0.1246	33551.2826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@COLLI80	13110.3538	0.0012	0.0035	0.3771	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2189	2189.0000	5.9892	8.4822	1206611.0000	7.1777	CKF.AX	ASX	AUS	AU	True	1	2026-06-22	2026-06-22	19986363	0.0050	119702279.3806	GS	apac	availability	0	0.5950	0.6275	-0.3725	-0.0470	707.5394	0.4290	AU	1	40681803.1184	13110.3538	13110.3538	0.0000	0.0000	0.0000	-615.7120	0.0470	7801.1492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@NIHON32	-46382.3192	-0.0044	0.0030	-0.0000	0.0050	1.9061	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	8.5893	1382.8108	882400.0000	7.5645	6849.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	33399776	0.0050	286881309.6184	GS	apac	availability	0	0.8080	0.8509	-0.1491	-0.0578	1442.6787	0.9998	JP	100	40681803.1184	-46382.3192	46382.3192	0.0000	0.0000	0.0000	2679.0678	0.0578	-37478.2757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@NRWHO1	95155.6227	0.0091	0.0035	2.7374	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	19924	19924.0000	4.7759	6.8402	5563859.0000	26.6905	NWH.AX	ASX	AUS	AU	True	1	2026-06-22	2026-06-22	72843992	0.0050	347897782.4484	GS	apac	availability	0	1.0886	1.0000	0.0000	0.0387	2194.3818	0.9814	AU	1	40681803.1184	95155.6227	95155.6227	0.0000	0.0000	0.0000	3677.8042	0.0387	103590.3528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@REGIS13	32347.0558	0.0031	0.0035	0.9305	0.0000	-0.0000	0.0031	0.0031	-0.0000	1.0000	0.9264	-48.0000	7512	7464.0000	4.3061	6.1187	1215566.0000	5.2162	REG.AX	ASX	AUS	AU	True	1	2026-06-22	2026-06-22	22582212	0.0050	97240158.5615	GS	apac	availability	0	0.3810	0.4945	-0.5055	-0.0817	1158.7658	0.8357	AU	1	40681803.1184	32140.3653	32140.3653	-206.6905	206.6905	-1.0000	-2626.5383	0.0817	12246.3761	-78.7548	16.8909	0.0000	0.0000	NaN	NaN
157	@OBICC2	142190.2607	0.0135	0.0030	3.5061	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	23.3099	3770.2566	2746500.0000	64.1952	4684.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	77550533	0.0050	1807693525.1852	GS	apac	availability	0	0.1782	0.4541	-0.5459	0.0304	9634.9053	1.0000	JP	100	40681803.1184	142190.2607	142190.2607	0.0000	0.0000	0.0000	4329.6875	0.0304	25342.1116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@NANYA7	26371.5415	0.0025	0.0047	1.0296	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.3953	138.8224	134284630.0000	589.4614	1303.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	214281977	0.0050	941824341.5968	GS	apac	availability	0	1.5392	1.4200	0.4200	0.1627	25794.9090	1.0000	TW	1000	40681803.1184	26371.5415	26371.5415	0.0000	0.0000	0.0000	4289.6396	0.1627	40592.1092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@ARCSC1	118297.6349	0.0113	0.0030	2.9169	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	20.3961	3281.7911	108600.0000	2.2095	9948.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	6145413	0.0050	125342728.1857	GS	apac	availability	0	0.1126	0.2841	-0.7159	0.0291	1175.8350	0.3186	JP	100	40681803.1184	118297.6349	118297.6349	0.0000	0.0000	0.0000	3441.2221	0.0291	13320.6374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@JAPAN372	98617.8358	0.0094	0.0030	2.4317	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0.0000	7100	7100.0000	13.8898	2241.8311	6401399.0000	88.9672	6178.T	TYO	JPN	JP	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7463	0.7751	-0.2249	0.0677	39005.3625	1.0000	JP	100	40681803.1184	98617.8358	98617.8358	0.0000	0.0000	0.0000	6679.7644	0.0677	73602.9531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@QUANT15	118893.2806	0.0113	0.0047	4.6417	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0000	0.0000	10000	10000.0000	11.8893	376.0650	22566586.0000	268.3479	2382.TW	TPE	TWN	TW	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4288	1.3539	0.3539	0.1005	39032.6998	1.0000	TW	1000	40681803.1184	118893.2806	118893.2806	0.0000	0.0000	0.0000	11943.4047	0.1005	169878.9986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@ASUST2	199588.9328	0.0190	0.0047	7.7922	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	24.9486	794.9512	7939184.0000	199.5657	2357.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	5136186	0.0020	128140735.3043	GS	apac	availability	0	0.9936	1.0506	0.0506	0.1201	18530.8395	1.0000	TW	1000	40681803.1184	199588.9328	199588.9328	0.0000	0.0000	0.0000	23967.3194	0.1201	198302.4870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@WPGHO1	70830.0395	0.0067	0.0047	2.7653	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.5415	111.5492	20036329.0000	70.6731	3702.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	52888134	0.0075	187303431.0830	GS	apac	availability	0	0.5556	0.7924	-0.2076	0.1023	5962.5460	1.0000	TW	1000	40681803.1184	70830.0395	70830.0395	0.0000	0.0000	0.0000	7249.2182	0.1023	39354.5191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@TAIWA46	7525.6917	0.0007	0.0047	0.2938	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	2000	2000.0000	3.7628	118.9079	8119703.0000	30.5295	3045.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	28541538	0.0075	107397407.8103	GS	apac	availability	0	-0.0189	0.2232	-0.7768	0.0641	13309.5559	1.0000	TW	1000	40681803.1184	7525.6917	7525.6917	0.0000	0.0000	0.0000	482.7102	0.0641	-142.4566	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@METRO64	2352.5690	0.0002	0.0047	0.0918	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1487	0.0000	1000	1000.0000	2.3526	75.0616	2047135.0000	4.8589	5522.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	6632790	0.0425	15604096.0064	GS	apac	availability	0	0.3630	0.5632	-0.4368	0.0824	643.5656	0.4748	TW	1000	40681803.1184	2352.5690	2352.5690	0.0000	0.0000	0.0000	193.9271	0.0824	854.0604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@BEIJI10	8887.0464	0.0008	0.0037	0.2739	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2500	2500.0000	3.5548	27.8679	5097539.0000	18.1260	0392.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	51983773	0.0050	184792880.7582	GS	apac	availability	0	0.6438	0.6942	-0.3058	0.0956	1699.3494	0.9799	HK	500	40681803.1184	8887.0464	8887.0464	0.0000	0.0000	0.0000	849.8234	0.0956	5721.3409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@HOSHI4	-16165.0290	-0.0015	0.0030	-0.0000	0.0050	0.6643	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	32.3301	5234.1407	661000.0000	21.4486	6465.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	14998811	0.0050	484912429.0320	GS	apac	availability	0	0.5369	0.7141	-0.2859	-0.0002	3887.9734	1.0000	JP	100	40681803.1184	-16165.0290	16165.0290	0.0000	0.0000	0.0000	4.0047	0.0002	-8679.1861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@ITOEN1	-65078.5778	-0.0062	0.0030	-0.0000	0.0050	2.6745	-0.0062	-0.0062	0.0000	1.0000	0.8088	0.0000	-3800	-3800.0000	17.1259	2751.6705	791200.0000	13.4969	2593.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	4919226	0.0050	84246376.8947	GS	apac	availability	0	0.2042	0.3792	-0.6208	-0.1026	977.7593	1.0000	JP	100	40681803.1184	-65078.5778	65078.5778	0.0000	0.0000	0.0000	6680.2985	0.1026	-13288.0778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@JACCS1	-96016.8625	-0.0091	0.0030	-0.0000	0.0050	3.9459	-0.0091	-0.0091	0.0000	1.0000	0.9492	0.0000	-4400	-4400.0000	21.8220	3512.0604	174500.0000	3.7994	8584.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	4521425	0.0050	98666600.5394	GS	apac	availability	0	0.7547	0.7363	-0.2637	-0.0762	983.2998	0.5923	JP	100	40681803.1184	-96016.8625	96016.8625	0.0000	0.0000	0.0000	7317.7599	0.0762	-72464.2513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@LYNAS1	-13234.3265	-0.0013	0.0035	-0.0000	0.0050	0.5439	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1038	-1038.0000	12.7498	18.1123	7307164.0000	92.8182	LYC.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	145654126	0.0050	1857065756.7629	GS	apac	availability	0	0.7433	0.8351	-0.1649	-0.0647	11806.1204	1.0000	AU	1	40681803.1184	-13234.3265	13234.3265	0.0000	0.0000	0.0000	855.6066	0.0647	-9836.8972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@SANGE1	-155548.8051	-0.0148	0.0030	-0.0000	0.0050	6.3924	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	17.8792	2884.7713	231600.0000	4.1419	8130.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	7587604	0.0050	135660084.5355	GS	apac	availability	0	0.3024	0.4917	-0.5083	-0.0505	1058.4470	0.7339	JP	100	40681803.1184	-155548.8051	155548.8051	0.0000	0.0000	0.0000	7859.8300	0.0505	-47035.5505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@SINOP13	-99421.3539	-0.0095	0.0047	-0.0000	0.0050	4.0858	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	1.2585	39.3382	148015070.0000	184.1153	2890.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	638813719	0.0050	803945883.6824	GS	apac	availability	0	0.4896	0.5678	-0.4322	0.0556	18238.5608	1.0000	TW	1000	40681803.1184	-99421.3539	99421.3539	0.0000	0.0000	0.0000	-5529.0275	0.0556	-48678.9478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@AIHOL1	-40975.7912	-0.0039	0.0030	-0.0000	0.0050	1.6839	-0.0039	-0.0039	0.0000	1.0000	0.8945	0.0000	-2400	-2400.0000	17.0732	2730.0765	551400.0000	9.3324	3076.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	5475044	0.0050	93476774.9047	GS	apac	availability	0	0.5097	0.7306	-0.2694	-0.0235	917.8729	0.4895	JP	100	40681803.1184	-40975.7912	40975.7912	0.0000	0.0000	0.0000	961.6752	0.0235	-20886.0990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@BEIJI30	-30431.5973	-0.0029	0.0037	-0.0000	0.0050	1.2506	-0.0029	-0.0029	0.0000	1.0000	0.5617	0.0000	-150000	-150000.0000	0.2029	1.5891	13881551.0000	2.8147	0694.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	289089536	0.0050	58649708.9908	GS	apac	availability	0	0.9846	0.9515	-0.0485	-0.0002	354.5909	0.6970	XH	2000	40681803.1184	-30431.5973	30431.5973	0.0000	0.0000	0.0000	6.6159	0.0002	-29962.7117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@CONSU54	-1699.5758	-0.0002	0.0037	-0.0000	0.0050	0.0698	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.6996	13.0845	3877000.0000	6.4728	1681.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	81058702	0.0050	137765407.2785	GS	apac	availability	0	0.8151	0.8842	-0.1158	0.1332	1427.2801	0.8648	XH	2000	40681803.1184	-1699.5758	1699.5758	0.0000	0.0000	0.0000	-226.4665	0.1332	-1385.3317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@MIURA2	-15706.8907	-0.0015	0.0030	-0.0000	0.0050	0.6455	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	19.6336	3162.3350	391700.0000	7.6792	6005.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	20945498	0.0050	411235808.9706	GS	apac	availability	0	0.6100	0.7678	-0.2322	-0.0052	2459.9172	1.0000	JP	100	40681803.1184	-15706.8907	15706.8907	0.0000	0.0000	0.0000	82.3689	0.0052	-9581.8828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@ASSET9	-21083.0414	-0.0020	0.0030	-0.0000	0.0050	0.8664	-0.0020	-0.0020	0.0000	1.0000	0.6552	0.0000	-7800	-7800.0000	2.7030	431.6875	1496700.0000	4.0055	2337.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	25365608	0.0050	68562072.3970	GS	apac	availability	0	0.4967	0.6316	-0.3684	-0.0734	1126.0420	0.7512	JP	100	40681803.1184	-21083.0414	21083.0414	0.0000	0.0000	0.0000	1547.5685	0.0734	-10471.6725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@HEIWA4	-154820.9913	-0.0147	0.0030	-0.0000	0.0050	6.3625	-0.0148	-0.0148	0.0000	1.0000	0.9651	0.0000	-12200	-12200.0000	12.6902	2050.1109	333500.0000	4.2386	6412.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	7860151	0.0050	99747243.4023	GS	apac	availability	0	0.2443	0.4089	-0.5911	-0.1679	734.6288	0.9373	JP	100	40681803.1184	-154820.9913	154820.9913	0.0000	0.0000	0.0000	26000.7428	0.1679	-37818.7912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@HYSAN3	4231.0766	0.0004	0.0037	0.1304	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.1155	16.4988	2399100.0000	5.0505	0014.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	95542476	0.0050	202123765.8094	GS	apac	availability	0	0.7374	0.8403	-0.1597	0.1614	1260.1515	0.9796	HK	1000	40681803.1184	4231.0766	4231.0766	0.0000	0.0000	0.0000	682.7005	0.1614	3119.9503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@NIPPO87	36556.8333	0.0035	0.0030	0.9014	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	13.0560	2112.1080	784200.0000	10.2682	4272.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	23883439	0.0050	311822463.8666	GS	apac	availability	0	0.4235	0.6210	-0.3790	0.0576	1941.4290	0.9966	JP	100	40681803.1184	36556.8333	36556.8333	0.0000	0.0000	0.0000	2106.2652	0.0576	15480.2057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@TAIYO13	62157.4037	0.0059	0.0030	1.5326	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	32.7144	5268.8946	413200.0000	13.4968	4626.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	13374602	0.0050	437542387.1176	GS	apac	availability	0	0.4681	0.6496	-0.3504	0.0514	2866.7555	1.0000	JP	100	40681803.1184	62157.4037	62157.4037	0.0000	0.0000	0.0000	3193.7626	0.0514	29098.8180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@WORLD225	-23759.3379	-0.0023	0.0030	-0.0000	0.0050	0.9764	-0.0023	-0.0021	0.0002	1.0000	0.6046	200.0000	-2500	-2300.0000	9.5037	1528.0342	385100.0000	3.6480	3612.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	6652691	0.0050	63225413.3660	GS	apac	availability	0	0.3665	0.5072	-0.4928	-0.0602	733.1165	0.7705	JP	100	40681803.1184	-21858.5909	21858.5909	1900.7470	1900.7470	1.0000	1315.1609	0.0602	-8011.0211	696.6105	-114.3618	0.0000	0.0000	NaN	NaN
183	@AVICH1	24383.5502	0.0023	0.0037	0.7515	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2726	0.0000	65000	65000.0000	0.3751	2.9650	38552309.0000	14.5852	2357.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	76263771	0.1300	28608945.9895	GS	apac	availability	0	1.6944	1.5400	0.5400	0.1697	1025.1188	1.0000	XH	2000	40681803.1184	24383.5502	24383.5502	0.0000	0.0000	0.0000	4138.7256	0.1697	41316.4413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@CHANG56	14290.7273	0.0014	0.0037	0.4405	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1297	0.0000	14000	14000.0000	1.0208	8.0154	8910828.0000	9.1134	1157.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	13331928	0.1250	13608781.9990	GS	apac	availability	0	1.4425	1.4090	0.4090	0.1836	1394.5776	1.0000	XH	2000	40681803.1184	14290.7273	14290.7273	0.0000	0.0000	0.0000	2624.2386	0.1836	20614.0478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@CHINA276	-238951.1818	-0.0228	0.0037	-0.0000	0.0050	9.8199	-0.0228	-0.0228	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	2.3427	18.3757	22867321.0000	53.6161	0836.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	113273243	0.0050	265360542.0046	GS	apac	availability	0	0.5583	0.6375	-0.3625	0.0185	4608.6700	1.0000	HK	2000	40681803.1184	-238951.1818	238951.1818	0.0000	0.0000	0.0000	-4409.1171	0.0185	-133402.0740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@CHINA382	2013.4616	0.0002	0.0037	0.0621	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3356	2.6488	8497000.0000	2.8718	3339.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	397807949	0.0050	133495168.8578	GS	apac	availability	0	1.1241	1.1862	0.1862	0.2086	1436.3027	0.7119	XH	2000	40681803.1184	2013.4616	2013.4616	0.0000	0.0000	0.0000	420.0554	0.2086	2263.2483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@QTECH5	6698.7784	0.0006	0.0037	0.2065	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6209	0.0000	6000	6000.0000	1.1165	8.6128	5789301.0000	6.3622	1478.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	58372701	0.0050	65170965.1707	GS	apac	availability	0	2.4029	2.0759	1.0759	0.1540	1334.0514	1.0000	XH	2000	40681803.1184	6698.7784	6698.7784	0.0000	0.0000	0.0000	1031.8891	0.1540	16096.1873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@SIMPL48	12120.5170	0.0012	0.0030	0.2989	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	5.7717	925.4915	1647600.0000	9.4531	4373.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	29975317	0.0050	173007781.0793	GS	apac	availability	0	0.4563	0.6580	-0.3420	0.0041	1286.9438	0.9929	JP	100	40681803.1184	12120.5170	12120.5170	0.0000	0.0000	0.0000	49.8356	0.0041	5531.1785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@SJMHO1	-83179.6993	-0.0079	0.0037	-0.0000	0.0200	13.6734	-0.0079	-0.0079	-0.0000	1.0000	0.1365	-1000.0000	-410000	-411000.0000	0.2029	1.5923	17807872.0000	3.6180	0880.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	66506834	0.0200	13492727.9415	GS	apac	availability	1000	1.0349	1.0029	0.0029	-0.0750	648.3577	0.9814	HK	1000	40681803.1184	-83382.5767	83382.5767	-202.8773	202.8773	-1.0000	6255.8473	0.0750	-86293.1853	-209.9591	15.2210	-1000.0000	-202.8773	NaN	NaN
190	@ILUKA1	-65597.1552	-0.0062	0.0035	-0.0000	0.0050	2.6958	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-11961	-11961.0000	5.4843	7.7819	4221887.0000	23.0410	ILU.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	70030566	0.0050	384065371.3992	GS	apac	availability	0	1.4284	1.3214	0.3214	-0.1149	2364.7826	1.0000	AU	1	40681803.1184	-65597.1552	65597.1552	0.0000	0.0000	0.0000	7534.3122	0.1149	-93698.9258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@SHNIN3	-97372.1748	-0.0093	0.0037	-0.0000	0.0050	4.0016	-0.0093	-0.0103	-0.0010	1.0000	0.5337	-14500.0000	-136517	-151017.0000	0.7133	5.6218	17430079.0000	12.5029	0152.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	77172583	0.0050	55044150.1054	GS	apac	availability	14500	0.6958	0.7344	-0.2656	-0.0856	993.5213	0.9530	HK	500	40681803.1184	-107714.4511	107714.4511	-10342.2763	10342.2763	-1.0000	9220.8663	0.0856	-74942.5400	-7195.6590	885.3478	-14500.0000	-10342.2763	NaN	NaN
192	@LINTE2	164706.6117	0.0157	0.0030	4.0613	0.0000	-0.0000	0.0157	0.0153	-0.0004	1.0000	1.0000	-100.0000	4100	4000.0000	40.1723	6480.4180	490900.0000	19.7219	7966.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	8103066	0.0050	325519157.3727	GS	apac	availability	0	1.0805	1.0814	0.0814	0.0555	2125.7911	0.9963	JP	100	40681803.1184	160689.3773	160689.3773	-4017.2344	4017.2344	-1.0000	8910.5136	0.0555	173631.6655	-4340.7916	-222.7628	0.0000	0.0000	NaN	NaN
193	@CHINA280	92956.0941	0.0089	0.0037	2.8651	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0.0000	26000	26000.0000	3.5752	28.1837	74373750.0000	267.4570	2628.HK	HKG	HKG	HK	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8235	1.5848	0.5848	0.2600	26603.9357	1.0000	XH	2000	40681803.1184	92956.0941	92956.0941	0.0000	0.0000	0.0000	24164.8061	0.2600	169501.4086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@KAGOM1	-4747.2180	-0.0005	0.0030	-0.0000	0.0050	0.1951	-0.0005	0.0000	0.0005	1.0000	0.8580	0.0000	-300	-300.0000	15.8241	2546.9981	610100.0000	9.6334	2811.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	5688269	0.0050	90011510.0121	GS	apac	availability	0	0.3062	0.4317	-0.5683	-0.0808	1442.0916	0.9991	JP	100	40681803.1184	-4747.2180	4747.2180	0.0000	0.0000	0.0000	383.5751	0.0808	-1453.7158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@MAXXB2	41341.0344	0.0039	0.0037	1.2742	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.2350	0.0000	67500	67500.0000	0.6125	4.7838	4804500.0000	2.9326	0512.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	40267037	0.0350	24661940.1685	GS	apac	availability	0	0.9794	0.9842	-0.0158	0.1129	847.8480	0.9998	HK	500	40681803.1184	41341.0344	41341.0344	0.0000	0.0000	0.0000	4667.0172	0.1129	40491.4678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@KEIYO1	-73543.2876	-0.0070	0.0030	-0.0000	0.0050	3.0223	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	15.0088	2433.8917	627000.0000	9.4606	8544.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	18198416	0.0050	273137008.3754	GS	apac	availability	0	0.9283	0.8577	-0.1423	-0.0695	1897.5348	0.9146	JP	100	40681803.1184	-73543.2876	73543.2876	0.0000	0.0000	0.0000	5107.6574	0.0695	-68271.6151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@CHINA2406	11424.9253	0.0011	0.0037	0.3521	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3236	0.0000	22000	22000.0000	0.5193	4.0333	5980500.0000	3.0778	0667.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	65413660	0.0050	33970280.8217	GS	apac	availability	0	1.1197	1.1355	0.1355	0.2046	1151.9666	0.9829	XH	2000	40681803.1184	11424.9253	11424.9253	0.0000	0.0000	0.0000	2337.9485	0.2046	12792.7651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@JAPAN191	-24497.0708	-0.0023	0.0030	-0.0000	0.0050	1.0067	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	48.9941	7923.3360	1411100.0000	69.3135	5631.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	13927648	0.0050	682373157.3355	GS	apac	availability	0	1.5000	1.3879	0.3879	-0.0325	3645.9436	1.0000	JP	100	40681803.1184	-24497.0708	24497.0708	0.0000	0.0000	0.0000	796.2398	0.0325	-36744.8019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@LIANL1	-861.2715	-0.0001	0.0037	-0.0000	0.0625	0.4424	-0.0001	0.0000	0.0001	1.0000	0.0113	0.0000	-1500	-1500.0000	0.5742	4.5010	1082000.0000	0.6214	2598.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	2049612	0.0675	1176848.2868	GS	apac	availability	0	1.3499	1.2929	0.2929	-0.0219	181.5267	0.4719	XH	2000	40681803.1184	-861.2715	861.2715	0.0000	0.0000	0.0000	18.8901	0.0219	-1162.6386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@NISHI2	-17854.3753	-0.0017	0.0030	-0.0000	0.0050	0.7337	-0.0017	-0.0017	0.0000	1.0000	0.3524	0.0000	-1500	-1500.0000	11.9029	1908.5464	265200.0000	3.1378	7545.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	3092169	0.0050	36805830.4454	GS	apac	availability	0	-0.0766	0.1973	-0.8027	-0.0567	712.3470	0.6243	JP	100	40681803.1184	-17854.3753	17854.3753	0.0000	0.0000	0.0000	1011.5166	0.0567	1367.3164	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@SOCIO2	-52174.4521	-0.0050	0.0030	-0.0000	0.0050	2.1442	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	16.3045	2698.9900	18410200.0000	308.0434	6526.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	30094030	0.0050	490668602.3372	GS	apac	availability	0	1.2590	1.2594	0.2594	-0.0746	2934.4543	1.0000	JP	100	40681803.1184	-52174.4521	52174.4521	0.0000	0.0000	0.0000	3890.9424	0.0746	-65688.2231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@CATHA19	40173.9130	0.0038	0.0047	1.5684	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	3.6522	115.8081	48383200.0000	177.1752	2882.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	360896234	0.0050	1318055811.1304	GS	apac	availability	0	0.7284	0.7900	-0.2100	0.1677	35894.9181	1.0000	TW	1000	40681803.1184	40173.9130	40173.9130	0.0000	0.0000	0.0000	6735.3650	0.1677	29263.0399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@LONGF3	-5.3743	-0.0000	0.0037	-0.0000	0.0250	0.0011	-0.0000	0.0000	0.0000	1.0000	0.1613	0.0000	-6	-6.0000	0.8957	7.1290	51191094.0000	46.5650	0960.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	18895204	0.0250	16924858.1980	GS	apac	availability	0	2.0759	1.7862	0.7862	0.1327	2479.3481	1.0000	XH	2000	40681803.1184	-5.3743	5.3743	0.0000	0.0000	0.0000	-0.7131	0.1327	-11.1564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@NISHI12	-60585.8467	-0.0058	0.0030	-0.0000	0.0050	2.4898	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	25.2441	4076.8731	731200.0000	18.4806	7189.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	23717240	0.0050	598720444.3756	GS	apac	availability	0	1.1050	0.9763	-0.0237	-0.0558	3695.5108	1.0000	JP	100	40681803.1184	-60585.8467	60585.8467	0.0000	0.0000	0.0000	3380.0714	0.0558	-66945.6970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@SHIGA1	-78218.2821	-0.0074	0.0030	-0.0000	0.0050	3.2144	-0.0075	-0.0084	-0.0009	1.0000	1.0000	-700.0000	-5500	-6200.0000	14.2215	2301.8541	1117800.0000	15.9512	8366.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	29480357	0.0050	419255069.3283	GS	apac	availability	700	0.8119	0.7723	-0.2277	-0.0944	3419.5668	1.0000	JP	100	40681803.1184	-88173.3362	88173.3362	-9955.0541	9955.0541	-1.0000	8326.4288	0.0944	-71584.2693	-8082.0949	940.0807	-700.0000	-9955.0541	NaN	NaN
206	@CHINA352	54024.0494	0.0051	0.0037	1.6651	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.4024	42.5706	20453614.0000	111.1005	1088.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	222471876	0.0050	1201883160.9048	GS	apac	availability	0	0.3714	0.5188	-0.4812	0.2082	18246.5267	1.0000	XH	2000	40681803.1184	54024.0494	54024.0494	0.0000	0.0000	0.0000	11246.4794	0.2082	20062.1638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@HYAKU1	-82018.5363	-0.0078	0.0030	-0.0000	0.0050	3.3706	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	11.7169	1885.6553	1054400.0000	12.3259	8368.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	34661955	0.0050	406131830.6934	GS	apac	availability	0	1.1103	0.9837	-0.0163	-0.0549	2977.4955	0.9992	JP	100	40681803.1184	-82018.5363	82018.5363	0.0000	0.0000	0.0000	4499.3164	0.0549	-91065.4927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@FUTUR69	-31296.6950	-0.0030	0.0037	-0.0000	0.0050	1.2862	-0.0030	-0.0030	0.0000	1.0000	0.2775	0.0000	-168000	-168000.0000	0.1863	1.4622	43164153.0000	8.0532	1030.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	154643429	0.0050	28808501.3960	GS	apac	availability	0	1.8110	1.6070	0.6070	0.1478	500.6697	0.9999	XH	2000	40681803.1184	-31296.6950	31296.6950	0.0000	0.0000	0.0000	-4625.4061	0.1478	-56677.6450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@MAXCO2	16475.6207	0.0016	0.0030	0.4062	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	10.2973	1656.8270	214200.0000	2.2001	6454.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	18077466	0.0050	186148420.8549	GS	apac	availability	0	0.6752	0.8168	-0.1832	0.0329	1629.3076	0.7307	JP	100	40681803.1184	16475.6207	16475.6207	0.0000	0.0000	0.0000	542.3874	0.0329	11124.6782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@TOKYO61	-57861.1946	-0.0055	0.0030	-0.0000	0.0050	2.3779	-0.0055	-0.0058	-0.0003	1.0000	0.7854	-300.0000	-5300	-5600.0000	10.9172	1754.9122	394300.0000	4.2898	5423.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	7498429	0.0050	81861898.0751	GS	apac	availability	300	0.2392	0.5171	-0.4829	-0.0607	781.0362	0.9662	JP	100	40681803.1184	-61136.3566	61136.3566	-3275.1620	3275.1620	-1.0000	3710.0162	0.0607	-14625.9868	-783.5350	198.7509	-300.0000	-3275.1620	NaN	NaN
211	@ALUMI20	8727.5515	0.0008	0.0037	0.2690	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	8000	8000.0000	1.0909	8.5237	93829125.0000	102.0474	2600.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	583470585	0.0050	636533700.6923	GS	apac	availability	0	1.8157	1.6689	0.6689	0.2585	4001.4535	1.0000	XH	2000	40681803.1184	8727.5515	8727.5515	0.0000	0.0000	0.0000	2255.7386	0.2585	15846.8052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@TVASA1	31294.7522	0.0030	0.0030	0.7717	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6043	0.0000	1600	1600.0000	19.5592	3161.9742	173000.0000	3.3912	9409.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	3242837	0.0050	63427362.6670	GS	apac	availability	0	0.4814	0.6534	-0.3466	-0.0044	1337.3278	0.9986	JP	100	40681803.1184	31294.7522	31294.7522	0.0000	0.0000	0.0000	-136.9090	0.0044	15064.5568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@INNOM1	-45337.3421	-0.0043	0.0037	-0.0000	0.0300	11.1791	-0.0043	-0.0043	0.0000	1.0000	0.4014	0.0000	-188000	-188000.0000	0.2412	1.9000	22711000.0000	5.5059	0340.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	172818461	0.0300	41676221.7299	GS	apac	availability	0	1.0716	1.1403	0.1403	0.0138	999.5147	0.9878	HK	2000	40681803.1184	-45337.3421	45337.3421	0.0000	0.0000	0.0000	-627.2381	0.0138	-48584.6461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@MUSAS3	-93477.5735	-0.0089	0.0030	-0.0000	0.0050	3.8415	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	15.0770	2432.6829	440700.0000	6.6463	8336.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	15015121	0.0050	226383399.5970	GS	apac	availability	0	0.9515	0.8741	-0.1259	-0.0830	1510.9650	0.8906	JP	100	40681803.1184	-93477.5735	93477.5735	0.0000	0.0000	0.0000	7759.7153	0.0830	-88941.2250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@HIKAR2	45417.0670	0.0043	0.0030	1.1199	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	200	200.0000	227.0853	36714.5240	149400.0000	34.0048	9435.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	4014771	0.0050	911695618.4247	GS	apac	availability	0	0.4550	0.6966	-0.3034	0.0610	4794.9132	1.0000	JP	100	40681803.1184	45417.0670	45417.0670	0.0000	0.0000	0.0000	2768.4191	0.0610	20665.1448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@MONEX7	-151226.5584	-0.0144	0.0030	-0.0000	0.0050	6.2148	-0.0144	-0.0144	0.0000	1.0000	0.8905	0.0000	-39600	-39600.0000	3.8189	620.4575	3969900.0000	15.2702	8698.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	24079993	0.0050	91957941.0930	GS	apac	availability	0	0.8010	0.8773	-0.1227	-0.1094	682.3122	1.0000	JP	100	40681803.1184	-151226.5584	151226.5584	0.0000	0.0000	0.0000	16548.5235	0.1094	-121131.8443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@SANJU1	-31902.2969	-0.0030	0.0030	-0.0000	0.0050	1.3111	-0.0030	-0.0030	0.0000	1.0000	0.9485	0.0000	-3100	-3100.0000	10.2911	1658.4378	450400.0000	4.6307	7322.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	9643050	0.0050	99237240.0112	GS	apac	availability	0	1.0353	0.9324	-0.0676	-0.0872	1077.1691	0.5284	JP	100	40681803.1184	-31902.2969	31902.2969	0.0000	0.0000	0.0000	2783.0297	0.0872	-33027.0599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@SUMIT48	-65701.6212	-0.0063	0.0030	-0.0000	0.0050	2.7001	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	23.4649	3772.6233	129800.0000	3.0358	9303.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	9583914	0.0050	224885245.2807	GS	apac	availability	0	0.1474	0.3456	-0.6544	-0.0754	1492.1260	0.6069	JP	100	40681803.1184	-65701.6212	65701.6212	0.0000	0.0000	0.0000	4951.4396	0.0754	-9683.7373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@NINEE1	41691.2344	0.0040	0.0035	1.1993	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	64970	64970.0000	0.6417	0.9135	6959551.0000	4.4584	NEC.AX	ASX	AUS	AU	True	1	2026-06-22	2026-06-22	240838772	0.0050	154546185.7999	GS	apac	availability	0	0.4169	0.5818	-0.4182	-0.0762	783.5391	0.9027	AU	1	40681803.1184	41691.2344	41691.2344	0.0000	0.0000	0.0000	-3174.8727	0.0762	17379.9844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@CATLI3	-49195.8691	-0.0047	0.0035	-0.0000	0.0050	2.0217	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-47720	-47720.0000	1.0309	1.4753	14276915.0000	14.7716	BGL.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	277178989	0.0050	285751493.1678	GS	apac	availability	0	0.9221	0.9684	-0.0316	-0.0856	1536.7581	1.0000	AU	1	40681803.1184	-49195.8691	49195.8691	0.0000	0.0000	0.0000	4208.7710	0.0856	-45363.5418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@HUANE3	-77601.2050	-0.0074	0.0037	-0.0000	0.0050	3.1891	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.8255	6.5333	43675891.0000	36.4092	0902.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	139733724	0.0050	115356439.9849	GS	apac	availability	0	0.5340	0.6362	-0.3638	0.1083	3375.9273	1.0000	XH	2000	40681803.1184	-77601.2050	77601.2050	0.0000	0.0000	0.0000	-8404.1495	0.1083	-41438.1678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@POWER57	57470.3557	0.0055	0.0047	2.2437	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	11.4941	355.6270	62259887.0000	700.1200	6239.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	17710070	0.0150	203560804.5850	GS	apac	availability	0	1.4479	1.4171	0.4171	0.1393	8725.6846	1.0000	TW	1000	40681803.1184	57470.3557	57470.3557	0.0000	0.0000	0.0000	8003.5536	0.1393	83213.0134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@CHINA318	-162627.2234	-0.0155	0.0037	-0.0000	0.0050	6.6833	-0.0155	-0.0155	0.0000	1.0000	0.9286	0.0000	-435000	-435000.0000	0.3739	2.9448	67005125.0000	25.1768	2380.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	256369016	0.0050	95845014.3350	GS	apac	availability	0	0.4693	0.5793	-0.4207	0.0385	1618.6279	1.0000	HK	1000	40681803.1184	-162627.2234	162627.2234	0.0000	0.0000	0.0000	-6268.9002	0.0385	-76325.2119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@MITSU84	30265.6458	0.0029	0.0030	0.7463	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	100	100.0000	302.6565	48691.2900	2142500.0000	646.7319	5706.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	12737924	0.0050	3855214963.4543	GS	apac	availability	0	2.0743	1.7941	0.7941	0.0711	17377.1507	1.0000	JP	100	40681803.1184	30265.6458	30265.6458	0.0000	0.0000	0.0000	2152.8382	0.0711	62781.4886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@MITSU88	-26037.6306	-0.0025	0.0030	-0.0000	0.0050	1.0700	-0.0025	-0.0016	0.0009	1.0000	0.9085	1300.0000	-3500	-2200.0000	7.4393	1211.1666	4189500.0000	31.4571	6966.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	12783396	0.0050	95099812.1571	GS	apac	availability	0	1.5442	1.4637	0.4637	-0.0097	1027.6237	1.0000	JP	100	40681803.1184	-16366.5106	16366.5106	9671.1199	9671.1199	1.0000	158.3571	0.0097	-25273.7877	14934.5109	-93.5747	0.0000	0.0000	NaN	NaN
226	@DEEPY2	-27272.5587	-0.0026	0.0035	-0.0000	0.0050	1.1208	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-25089	-25089.0000	1.0870	1.5551	20218250.0000	22.0507	DYL.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	160226867	0.0050	174171813.4578	GS	apac	availability	0	1.4485	1.3746	0.3746	-0.2202	1060.4380	1.0000	AU	1	40681803.1184	-27272.5587	27272.5587	0.0000	0.0000	0.0000	6004.4697	0.2202	-39504.2065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@FORMO9	-85008.6907	-0.0081	0.0047	-0.0000	0.0125	8.7338	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	1.6348	51.4019	188508940.0000	306.3942	1301.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	103640677	0.0125	169429966.4815	GS	apac	availability	0	1.1671	1.1612	0.1612	0.1069	8637.4742	1.0000	TW	1000	40681803.1184	-85008.6907	85008.6907	0.0000	0.0000	0.0000	-9085.1999	0.1069	-99214.7307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@JOLLI1	1446.6180	0.0001	0.0100	0.1189	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	680	680.0000	2.1274	130.0836	2296709.0000	4.9194	JFC.PS	PSE	PHL	PH	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5911	0.6037	-0.3963	-0.0879	1358.9687	0.8387	PH	10	40681803.1184	1446.6180	1446.6180	0.0000	0.0000	0.0000	-127.1133	0.0879	855.0362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@YANCO2	10174.4684	0.0010	0.0035	0.2927	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2422	2422.0000	4.2009	5.9032	6997391.0000	28.9692	YAL.AX	ASX	AUS	AU	True	1	2026-06-22	2026-06-22	32496908	0.0050	136514765.5258	GS	apac	availability	0	-0.3021	-0.0247	-1.0247	0.0002	1664.0913	1.0000	AU	1	40681803.1184	10174.4684	10174.4684	0.0000	0.0000	0.0000	1.5721	0.0002	-3073.3316	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@CHIPM2	26308.3004	0.0025	0.0047	1.0271	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.6548	0.0000	8000	8000.0000	3.2885	101.1763	73251813.0000	234.3509	8150.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	20899598	0.0250	68729112.7905	GS	apac	availability	0	1.7822	1.6573	0.6573	0.1301	1922.9861	1.0000	TW	1000	40681803.1184	26308.3004	26308.3004	0.0000	0.0000	0.0000	3422.3488	0.1301	46887.5839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@JAPAN382	-128160.0074	-0.0122	0.0030	-0.0000	0.0050	5.2668	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-12100	-12100.0000	10.5917	1712.4886	1091800.0000	11.5911	6544.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	55038417	0.0050	582952391.0883	GS	apac	availability	0	0.1696	0.4157	-0.5843	-0.1320	1514.9064	1.0000	JP	100	40681803.1184	-128160.0074	128160.0074	0.0000	0.0000	0.0000	16911.3616	0.1320	-21740.9809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@RESOL8	-4198.9875	-0.0004	0.0035	-0.0000	0.0050	0.1726	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-5394	-5394.0000	0.7785	1.1108	11101008.0000	8.6478	RSG.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	470931845	0.0050	366599357.1574	GS	apac	availability	0	1.0181	1.0353	0.0353	-0.0483	1663.8839	1.0000	AU	1	40681803.1184	-4198.9875	4198.9875	0.0000	0.0000	0.0000	202.8263	0.0483	-4275.1294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@TOSTE1	-108479.2784	-0.0103	0.0030	-0.0000	0.0050	4.4581	-0.0103	-0.0102	0.0001	1.0000	1.0000	100.0000	-10100	-10000.0000	10.7405	1735.2068	2075500.0000	22.3268	5938.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	22891070	0.0050	245862054.9580	GS	apac	availability	0	0.5178	0.6316	-0.3684	-0.0083	3089.4128	1.0000	JP	100	40681803.1184	-107405.2261	107405.2261	1074.0523	1074.0523	1.0000	893.5963	0.0083	-55619.1620	556.1916	-8.9360	0.0000	0.0000	NaN	NaN
234	@SOSEI1	-77288.3668	-0.0074	0.0030	-0.0000	0.0050	3.1762	-0.0074	-0.0074	0.0000	1.0000	0.4054	0.0000	-13000	-13000.0000	5.9453	970.1431	995800.0000	5.9891	4565.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	7026420	0.0050	41773886.6123	GS	apac	availability	0	1.1261	1.0441	0.0441	-0.2473	550.5640	0.9808	JP	100	40681803.1184	-77288.3668	77288.3668	0.0000	0.0000	0.0000	19112.7958	0.2473	-87035.6294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@SUNHU6	64710.1997	0.0062	0.0037	1.9945	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	14.3800	112.3219	20626641.0000	295.6169	0016.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	281153949	0.0050	4043006266.3436	GS	apac	availability	0	0.8236	0.8900	-0.1100	0.1852	20418.3948	1.0000	HK	500	40681803.1184	64710.1997	64710.1997	0.0000	0.0000	0.0000	11985.0999	0.1852	53292.5483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@UBEIN3	-125175.9090	-0.0119	0.0030	-0.0000	0.0050	5.1442	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	19.8692	3233.7925	1425300.0000	28.5740	4208.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	16166771	0.0050	321220675.4595	GS	apac	availability	0	0.6661	0.7901	-0.2099	-0.0603	2110.1103	1.0000	JP	100	40681803.1184	-125175.9090	125175.9090	0.0000	0.0000	0.0000	7549.2358	0.0603	-83380.0483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@UTDMI8	50608.6957	0.0048	0.0047	1.9758	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	4.6008	142.6301	307999570.0000	1389.0912	2303.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	338175522	0.0150	1555874733.6285	GS	apac	availability	0	0.9351	1.0534	0.0534	0.1434	57864.0727	1.0000	TW	1000	40681803.1184	50608.6957	50608.6957	0.0000	0.0000	0.0000	7257.4843	0.1434	47322.8411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@YADEA1	-5404.9577	-0.0005	0.0037	-0.0000	0.0050	0.2221	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-4000	-4000.0000	1.3512	10.6081	16757067.0000	22.6815	1585.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	170023199	0.0050	229742051.5336	GS	apac	availability	0	0.6279	0.8060	-0.1940	0.1641	1556.1937	1.0000	XH	2000	40681803.1184	-5404.9577	5404.9577	0.0000	0.0000	0.0000	-886.9899	0.1641	-3393.8042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@RYOYO2	-62207.6191	-0.0059	0.0030	-0.0000	0.0050	2.5565	-0.0059	-0.0059	0.0000	1.0000	0.5398	0.0000	-3700	-3700.0000	16.8129	2717.1783	159800.0000	2.6918	167A.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	3332695	0.0050	56032167.8807	GS	apac	availability	0	0.6944	0.8691	-0.1309	-0.0539	840.6435	0.8479	JP	100	40681803.1184	-62207.6191	62207.6191	0.0000	0.0000	0.0000	3354.2357	0.0539	-43196.5905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@DELTA40	67984.1897	0.0065	0.0047	2.6542	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	67.9842	2166.4424	12882321.0000	882.4919	2308.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	73266297	0.0050	4980949835.5731	GS	apac	availability	0	1.5239	1.4254	0.4254	0.2061	143039.3969	1.0000	TW	1000	40681803.1184	67984.1897	67984.1897	0.0000	0.0000	0.0000	14013.3359	0.2061	103602.5821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@HAMAM4	-17342.9218	-0.0017	0.0030	-0.0000	0.0050	0.7127	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	17.3429	2803.3025	3891900.0000	67.6369	6965.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	49070116	0.0050	851019184.2162	GS	apac	availability	0	1.0453	1.1090	0.1090	-0.0205	5536.8555	1.0000	JP	100	40681803.1184	-17342.9218	17342.9218	0.0000	0.0000	0.0000	355.0157	0.0205	-18129.3559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@NIHON55	154930.6214	0.0148	0.0030	3.8202	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	38800	38800.0000	3.9931	646.4895	2094300.0000	8.3937	2127.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	38678180	0.0050	154444187.1350	GS	apac	availability	0	0.8495	0.8916	-0.1084	0.0548	1345.3999	1.0000	JP	100	40681803.1184	154930.6214	154930.6214	0.0000	0.0000	0.0000	8485.0248	0.0548	131612.8224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@NIOIN7	-41615.6014	-0.0040	0.0037	-0.0000	0.0050	1.7102	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	5.2085	41.0435	14828141.0000	77.6546	9866.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	189972175	0.0050	989462617.7766	GS	apac	availability	0	1.5905	1.4784	0.4784	0.0680	7907.7637	1.0000	XH	2000	40681803.1184	-41615.6014	41615.6014	0.0000	0.0000	0.0000	-2831.5021	0.0680	-66191.4641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@MEGAC3	-134651.7467	-0.0128	0.0030	-0.0000	0.0050	5.5336	-0.0128	-0.0122	0.0006	1.0000	0.8959	100.0000	-2000	-1900.0000	67.3259	10876.6760	131400.0000	8.8602	6875.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	1376661	0.0050	92684904.1257	GS	apac	availability	0	1.0198	1.0969	0.0969	-0.0818	1115.6438	0.9999	JP	100	40681803.1184	-127919.1594	127919.1594	6732.5873	6732.5873	1.0000	10463.8450	0.0818	-130457.7680	6866.1983	-550.7287	0.0000	0.0000	NaN	NaN
245	@KEYME1	-73367.5734	-0.0070	0.0037	-0.0000	0.0250	15.0755	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	7.3368	57.3057	3151480.0000	23.0435	2162.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	19349291	0.0250	141961052.7790	GS	apac	availability	0	1.3645	1.3384	0.3384	-0.1151	1643.8128	1.0000	XH	2000	40681803.1184	-73367.5734	73367.5734	0.0000	0.0000	0.0000	8445.2592	0.1151	-100107.9040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@WISTR2	17328.0632	0.0017	0.0047	0.6765	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.7886	0.0000	2000	2000.0000	8.6640	275.0532	15485700.0000	134.6843	6285.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	9553540	0.0325	82772172.6482	GS	apac	availability	0	1.4229	1.4070	0.4070	0.1327	3352.3822	1.0000	TW	1000	40681803.1184	17328.0632	17328.0632	0.0000	0.0000	0.0000	2298.7705	0.1327	24656.3320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@MEIDE2	26632.7764	0.0025	0.0030	0.6567	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	400	400.0000	66.5819	10779.2860	422800.0000	28.2538	6508.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	8996749	0.0050	599021011.5000	GS	apac	availability	0	1.1986	1.1823	0.1823	0.0158	2849.4333	1.0000	JP	100	40681803.1184	26632.7764	26632.7764	0.0000	0.0000	0.0000	420.3480	0.0158	31921.6700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@SEMBC4	-157810.2703	-0.0150	0.0040	-0.0000	0.0050	6.4854	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-100400	-100400.0000	1.5718	2.0223	12112399.0000	18.9662	SEAT.SI	SIN	SGP	SG	True	-1	2026-06-22	2026-06-22	85019827	0.0050	133635476.9202	GS	apac	availability	0	0.8830	0.9258	-0.0742	-0.0146	5362.8125	1.0000	SG	100	40681803.1184	-157810.2703	157810.2703	0.0000	0.0000	0.0000	2297.8656	0.0146	-139343.8177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@ANYCO2	52124.8566	0.0050	0.0030	1.2853	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.3553	0.0000	4000	4000.0000	13.0312	2109.8716	2193500.0000	28.6910	5032.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	2861638	0.0200	37290617.6250	GS	apac	availability	0	0.8983	0.9447	-0.0553	0.0475	756.7438	1.0000	JP	100	40681803.1184	52124.8566	52124.8566	0.0000	0.0000	0.0000	2474.4828	0.0475	46821.7131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@CYBER34	3249.7443	0.0003	0.0030	0.0801	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	400	400.0000	8.1244	1309.5069	4769602.0000	38.7206	4751.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	87674003	0.0050	712295222.9100	GS	apac	availability	0	0.7831	0.8583	-0.1417	0.0025	4119.8809	1.0000	JP	100	40681803.1184	3249.7443	3249.7443	0.0000	0.0000	0.0000	8.2323	0.0025	2544.8755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@GUNZE2	-82669.4771	-0.0079	0.0030	-0.0000	0.0050	3.3974	-0.0079	-0.0079	0.0000	1.0000	0.8689	0.0000	-3500	-3500.0000	23.6199	3829.4642	150200.0000	3.5658	3002.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	3826175	0.0050	90373681.8450	GS	apac	availability	0	0.4235	0.5753	-0.4247	-0.0670	746.0810	0.9949	JP	100	40681803.1184	-82669.4771	82669.4771	0.0000	0.0000	0.0000	5538.8003	0.0670	-35009.7790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@ISETA3	19198.4129	0.0018	0.0030	0.4734	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	800	800.0000	23.9980	3889.7676	3281900.0000	79.1409	3099.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	83339787	0.0050	1999989556.9077	GS	apac	availability	0	0.9560	0.9110	-0.0890	0.0098	8818.0483	1.0000	JP	100	40681803.1184	19198.4129	19198.4129	0.0000	0.0000	0.0000	187.4379	0.0098	18353.9451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@KOHNA1	-80245.4977	-0.0076	0.0030	-0.0000	0.0050	3.2978	-0.0076	-0.0076	0.0000	1.0000	0.9068	0.0000	-3200	-3200.0000	25.0767	4041.2710	59400.0000	1.4882	7516.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	3763354	0.0050	94372567.0624	GS	apac	availability	0	0.2599	0.4329	-0.5671	-0.0630	817.5307	0.4440	JP	100	40681803.1184	-80245.4977	80245.4977	0.0000	0.0000	0.0000	5058.3291	0.0630	-20856.9167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@MISUM3	52509.2217	0.0050	0.0030	1.2947	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	23.8678	3871.4119	1476000.0000	35.4248	9962.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	73255562	0.0050	1748451155.8848	GS	apac	availability	0	1.1049	1.1115	0.1115	0.0636	6807.9494	1.0000	JP	100	40681803.1184	52509.2217	52509.2217	0.0000	0.0000	0.0000	3337.6533	0.0636	58019.6117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@NIPRO1	-107209.9439	-0.0102	0.0030	-0.0000	0.0050	4.4059	-0.0102	-0.0100	0.0002	1.0000	1.0000	200.0000	-10500	-10300.0000	10.2105	1648.1629	540100.0000	5.5186	8086.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	27067906	0.0050	276376065.1065	GS	apac	availability	0	0.2112	0.4290	-0.5710	-0.0421	1750.6820	0.9993	JP	100	40681803.1184	-105167.8497	105167.8497	2042.0942	2042.0942	1.0000	4425.3626	0.0421	-22215.5249	431.3694	-85.9294	0.0000	0.0000	NaN	NaN
256	@SHINN7	77778.1222	0.0074	0.0030	1.9178	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.7810	0.0000	3600	3600.0000	21.6050	3495.9288	145900.0000	3.1621	1952.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	3794044	0.0050	81970449.3971	GS	apac	availability	0	1.1582	1.0758	0.0758	0.0244	954.8053	0.7376	JP	100	40681803.1184	77778.1222	77778.1222	0.0000	0.0000	0.0000	1894.2068	0.0244	90085.9547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@KURAB1	18970.2737	0.0018	0.0030	0.4678	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	300	300.0000	63.2342	10230.3010	36500.0000	2.3149	3106.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	2060497	0.0050	130293973.5284	GS	apac	availability	0	0.8212	0.8538	-0.1462	-0.0183	1074.9822	0.6306	JP	100	40681803.1184	18970.2737	18970.2737	0.0000	0.0000	0.0000	-346.3116	0.0183	15578.4659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@FUJIR2	-110816.1557	-0.0106	0.0030	-0.0000	0.0050	4.5541	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	19.4414	3137.5337	195800.0000	3.8085	4544.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	8874352	0.0050	172530100.5672	GS	apac	availability	0	0.3313	0.4864	-0.5136	-0.1170	1117.7388	0.9987	JP	100	40681803.1184	-110816.1557	110816.1557	0.0000	0.0000	0.0000	12966.1122	0.1170	-36717.6986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@MAMBA1	-5725.5047	-0.0005	0.0035	-0.0000	0.0050	0.2353	-0.0005	0.0000	0.0005	1.0000	0.9727	0.0000	-2041	-2041.0000	2.8052	4.0047	4845578.0000	13.6090	CIA.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	36373866	0.0050	102037599.3977	GS	apac	availability	0	1.1363	1.1172	0.1172	-0.0384	1571.0687	0.9979	AU	1	40681803.1184	-5725.5047	5725.5047	0.0000	0.0000	0.0000	219.8626	0.0384	-6505.8061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@OLYMP17	-16326.8343	-0.0016	0.0030	-0.0000	0.0050	0.6710	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	10.2043	1642.6316	5288301.0000	53.8528	7733.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	319449321	0.0050	3259747573.6400	GS	apac	availability	0	0.4979	0.6209	-0.3791	-0.0165	11372.5146	1.0000	JP	100	40681803.1184	-16326.8343	16326.8343	0.0000	0.0000	0.0000	268.8397	0.0165	-8129.8281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@RUBIA1	-26328.9348	-0.0025	0.0035	-0.0000	0.0050	1.0820	-0.0025	-0.0028	-0.0003	1.0000	1.0000	-1656.0000	-12857	-14513.0000	2.0478	2.9563	25093227.0000	52.0247	ZIP.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	118089581	0.0050	241827244.1373	GS	apac	availability	1656	1.7617	1.4104	0.4104	-0.1599	2568.2932	1.0000	AU	1	40681803.1184	-29720.1393	29720.1393	-3391.2045	3391.2045	-1.0000	4752.0094	0.1599	-52358.6417	-5974.3617	542.2261	-1656.0000	-3391.2045	NaN	NaN
262	@JMDCI1	-6695.3907	-0.0006	0.0030	-0.0000	0.0050	0.2752	-0.0006	0.0000	0.0006	1.0000	0.1754	0.0000	-400	-400.0000	16.7385	2708.3350	747300.0000	12.5473	4483.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	1096012	0.0050	18345571.4330	GS	apac	availability	0	0.6265	0.7355	-0.2645	-0.0738	503.8976	1.0000	JP	100	40681803.1184	-6695.3907	6695.3907	0.0000	0.0000	0.0000	494.1294	0.0738	-4194.6381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@ODAKY2	-94259.3224	-0.0090	0.0030	-0.0000	0.0050	3.8737	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	10.0276	1625.2457	1808800.0000	18.2248	9007.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	50799104	0.0050	509392459.7502	GS	apac	availability	0	0.0020	0.2222	-0.7778	-0.1182	3695.1431	1.0000	JP	100	40681803.1184	-94259.3224	94259.3224	0.0000	0.0000	0.0000	11140.2969	0.1182	-189.9663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@PREMI451	-16481.8202	-0.0016	0.0030	-0.0000	0.0050	0.6773	-0.0016	-0.0016	0.0000	1.0000	0.6221	0.0000	-1400	-1400.0000	11.7727	1907.2317	245600.0000	2.9039	7199.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	5532452	0.0050	65132056.3405	GS	apac	availability	0	0.6615	0.6680	-0.3320	-0.1044	479.2756	0.8011	JP	100	40681803.1184	-16481.8202	16481.8202	0.0000	0.0000	0.0000	1721.4401	0.1044	-10902.0758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@NINED1	11362.4049	0.0011	0.0037	0.3502	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	0.8740	6.8847	13784950.0000	12.1095	2689.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	184024495	0.0050	160843139.6891	GS	apac	availability	0	1.7562	1.5459	0.5459	0.0570	1476.4124	1.0000	HK	1000	40681803.1184	11362.4049	11362.4049	0.0000	0.0000	0.0000	647.1556	0.0570	19955.0118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@OCUME1	-311.9717	-0.0000	0.0037	-0.0000	0.0525	0.1346	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-500	-500.0000	0.6239	4.8792	632500.0000	0.3938	1477.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	2162186	0.0550	1349081.7155	GS	apac	availability	0	1.2778	1.2051	0.2051	-0.1855	340.8642	0.1719	XH	2000	40681803.1184	-311.9717	311.9717	0.0000	0.0000	0.0000	57.8667	0.1855	-398.6282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@TAISH4	49252.1694	0.0047	0.0047	1.9229	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	1.0261	32.6069	109574190.0000	112.9763	2887.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	831739867	0.0050	853437349.8476	GS	apac	availability	0	0.4360	0.5294	-0.4706	0.0908	25515.0855	1.0000	TW	1000	40681803.1184	49252.1694	49252.1694	0.0000	0.0000	0.0000	4474.2197	0.0908	21476.3700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@AIRTA2	87272.7273	0.0083	0.0047	3.4072	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	43.6364	1380.2737	1226002.0000	53.5089	1590.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	6788987	0.0200	296246705.4545	GS	apac	availability	0	1.3786	1.3299	0.3299	0.1888	6632.7273	1.0000	TW	1000	40681803.1184	87272.7273	87272.7273	0.0000	0.0000	0.0000	16477.9837	0.1888	120317.2817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@DENKI3	-30271.2253	-0.0029	0.0030	-0.0000	0.0050	1.2440	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	27.5193	4513.5977	1346800.0000	37.6858	4061.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	13478810	0.0050	370927358.6684	GS	apac	availability	0	0.7659	0.8607	-0.1393	-0.0113	2436.9944	1.0000	JP	100	40681803.1184	-30271.2253	30271.2253	0.0000	0.0000	0.0000	341.7508	0.0113	-23185.3098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@KIRIN8	-101408.8218	-0.0097	0.0030	-0.0000	0.0050	4.1675	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	17.1879	2769.9100	4482000.0000	76.9644	2503.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	117800972	0.0050	2024755555.4385	GS	apac	availability	0	0.2101	0.3735	-0.6265	-0.0533	14025.3557	1.0000	JP	100	40681803.1184	-101408.8218	101408.8218	0.0000	0.0000	0.0000	5404.8250	0.0533	-21301.1731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@NOMUR64	-113195.4992	-0.0108	0.0030	-0.0000	0.0225	20.9334	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	29.7883	4871.3985	946400.0000	28.5812	6254.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	3503227	0.0225	104355139.2393	GS	apac	availability	0	1.7453	1.5660	0.5660	-0.1402	1088.6786	1.0000	JP	100	40681803.1184	-113195.4992	113195.4992	0.0000	0.0000	0.0000	15869.6646	0.1402	-197564.7031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@SYSME2	-65957.0379	-0.0063	0.0030	-0.0000	0.0050	2.7106	-0.0063	-0.0060	0.0002	1.0000	1.0000	300.0000	-7800	-7500.0000	8.4560	1364.4354	5095000.0000	43.0972	6869.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	70116137	0.0050	592904193.1000	GS	apac	availability	0	0.2374	0.4415	-0.5585	-0.0401	4418.0093	1.0000	JP	100	40681803.1184	-63420.2288	63420.2288	2536.8092	2536.8092	1.0000	2545.7480	0.0401	-15056.4210	602.2568	-101.8299	0.0000	0.0000	NaN	NaN
273	@TOYOT20	-41412.2315	-0.0039	0.0030	-0.0000	0.0100	3.4037	-0.0039	-0.0035	0.0005	1.0000	0.4203	100.0000	-800	-700.0000	51.7653	8448.9766	133900.0000	7.0135	5310.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	844237	0.0100	43702172.5923	GS	apac	availability	0	1.3604	1.2952	0.2952	-0.0234	1021.4861	0.9956	JP	100	40681803.1184	-36235.7026	36235.7026	5176.5289	5176.5289	1.0000	849.7036	0.0234	-49295.6029	7042.2290	-121.3862	0.0000	0.0000	NaN	NaN
274	@WESTP547	150543.8687	0.0143	0.0090	11.1361	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0000	0.0000	103800	103800.0000	1.4503	5.9942	2985302.0000	4.3255	WPHB.KL	KUL	MYS	MY	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2372	0.3286	-0.6714	0.1699	1694.5595	0.9999	MY	100	40681803.1184	150543.8687	150543.8687	0.0000	0.0000	0.0000	25576.4928	0.1699	35703.1376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@ANRIT2	-16117.2933	-0.0015	0.0030	-0.0000	0.0050	0.6624	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	26.8622	4310.5938	2632600.0000	70.3516	6754.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	26237331	0.0050	704791266.3774	GS	apac	availability	0	1.0496	1.1069	0.1069	-0.0025	3649.7770	1.0000	JP	100	40681803.1184	-16117.2933	16117.2933	0.0000	0.0000	0.0000	39.5147	0.0025	-16916.9390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@CHINA170	33407.1290	0.0032	0.0037	1.0297	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	0.8791	6.8674	75823063.0000	66.4401	1093.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	1256302802	0.0050	1104459731.3079	GS	apac	availability	0	1.1243	1.0916	0.0916	0.1402	8407.7260	1.0000	XH	2000	40681803.1184	33407.1290	33407.1290	0.0000	0.0000	0.0000	4685.3175	0.1402	37559.0423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@RINNA1	-200348.4083	-0.0191	0.0030	-0.0000	0.0050	8.2335	-0.0191	-0.0191	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	21.3137	3441.7740	867600.0000	18.5120	5947.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	21723685	0.0050	463011245.9626	GS	apac	availability	0	0.4634	0.5993	-0.4007	-0.0338	2616.8974	1.0000	JP	100	40681803.1184	-200348.4083	200348.4083	0.0000	0.0000	0.0000	6763.1046	0.0338	-92834.4635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@SINOP1295	7870.1083	0.0007	0.0037	0.2426	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	12000	12000.0000	0.6558	5.1487	10554500.0000	6.9338	2386.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	191325002	0.0050	125479040.7229	GS	apac	availability	0	0.6898	0.8031	-0.1969	0.2254	939.6381	0.9705	XH	2000	40681803.1184	7870.1083	7870.1083	0.0000	0.0000	0.0000	1773.5548	0.2254	5428.4411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@FUSOC1	108130.5601	0.0103	0.0030	2.6662	0.0000	-0.0000	0.0103	0.0092	-0.0011	1.0000	1.0000	-400.0000	3800	3400.0000	28.4554	4591.0665	948100.0000	26.9848	4368.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	13209428	0.0050	375879696.9716	GS	apac	availability	0	1.0963	1.0926	0.0926	0.0380	2031.0650	1.0000	JP	100	40681803.1184	96748.3959	96748.3959	-11382.1642	11382.1642	-1.0000	3673.8273	0.0380	106069.2306	-12478.7330	-432.2150	0.0000	0.0000	NaN	NaN
280	@IBJLE1	-174649.2669	-0.0166	0.0030	-0.0000	0.0050	7.1774	-0.0166	-0.0166	0.0000	1.0000	1.0000	0.0000	-22200	-22200.0000	7.8671	1267.9083	428700.0000	3.3697	8425.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	25014593	0.0050	196791906.7419	GS	apac	availability	0	0.5920	0.6198	-0.3802	-0.0848	1578.8693	0.9138	JP	100	40681803.1184	-174649.2669	174649.2669	0.0000	0.0000	0.0000	14808.9330	0.0848	-103397.9508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@JAFCO2	-149958.1538	-0.0143	0.0030	-0.0000	0.0050	6.1627	-0.0143	-0.0143	0.0000	1.0000	0.6604	0.0000	-11000	-11000.0000	13.6326	2202.4236	435700.0000	5.9490	8595.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	4974372	0.0050	67813421.9522	GS	apac	availability	0	0.4251	0.6140	-0.3860	-0.0839	739.5663	0.9828	JP	100	40681803.1184	-149958.1538	149958.1538	0.0000	0.0000	0.0000	12575.8741	0.0839	-63742.5409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@NAMUR1	4761.1667	0.0005	0.0030	0.1174	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	23.8058	3811.7156	959700.0000	22.6782	7014.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	10361365	0.0050	246660931.7752	GS	apac	availability	0	1.6383	1.4896	0.4896	0.0353	1653.9234	1.0000	JP	100	40681803.1184	4761.1667	4761.1667	0.0000	0.0000	0.0000	168.0164	0.0353	7800.1411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@YANGZ73	-18363.1447	-0.0017	0.0040	-0.0000	0.0050	0.7546	-0.0017	-0.0017	0.0000	1.0000	0.2433	0.0000	-107800	-107800.0000	0.1703	0.2208	22275200.0000	3.8083	YANZ.SI	SIN	SGP	SG	True	-1	2026-06-22	2026-06-22	148817568	0.0050	25350264.7228	GS	apac	availability	0	1.1365	1.0826	0.0826	0.0047	373.5118	0.9998	SG	100	40681803.1184	-18363.1447	18363.1447	0.0000	0.0000	0.0000	-85.9151	0.0047	-20870.3716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@BMLIN2	4401.5995	0.0004	0.0030	0.1085	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200.0000	200	0.0000	22.0080	3562.8199	59400.0000	1.3120	4694.T	TYO	JPN	JP	True	0	2026-06-22	2026-06-22	5517767	0.0050	121435001.0849	GS	apac	availability	0	0.3637	0.5086	-0.4914	-0.0221	672.6099	0.3237	JP	100	40681803.1184	0.0000	0.0000	-4401.5995	4401.5995	-1.0000	-0.0000	0.0221	0.0000	-1600.9085	97.2426	0.0000	0.0000	NaN	NaN
285	@FUJIM3	29757.2921	0.0028	0.0030	0.7337	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	29.7573	4773.8047	432700.0000	12.8057	5384.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	7708543	0.0050	229385365.6117	GS	apac	availability	0	1.4441	1.3361	0.3361	0.0157	1978.3170	0.9986	JP	100	40681803.1184	29757.2921	29757.2921	0.0000	0.0000	0.0000	466.9439	0.0157	42972.1864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@IOIPR3	122483.6720	0.0117	0.0090	9.0604	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0000	0.0000	122100	122100.0000	1.0031	4.1518	5339621.0000	5.3587	IOIP.KL	KUL	MYS	MY	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7954	0.7963	-0.2037	0.0437	1877.9711	0.9873	MY	100	40681803.1184	122483.6720	122483.6720	0.0000	0.0000	0.0000	5352.1509	0.0437	97425.5833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@NIPPO141	-63448.1262	-0.0060	0.0030	-0.0000	0.0050	2.6075	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	42.2988	6826.5508	1033400.0000	43.7343	5214.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	15422988	0.0050	652373126.2143	GS	apac	availability	0	0.7949	0.9400	-0.0600	-0.0478	3786.7215	1.0000	JP	100	40681803.1184	-63448.1262	63448.1262	0.0000	0.0000	0.0000	3032.9131	0.0478	-50435.6816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@AAAAA1	143582.3025	0.0137	0.0090	10.6212	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0000	0.0000	79200	79200.0000	1.8129	7.4319	1871600.0000	3.3622	SCOG.KL	KUL	MYS	MY	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5281	0.5901	-0.4099	0.0509	1013.5039	0.9920	MY	100	40681803.1184	143582.3025	143582.3025	0.0000	0.0000	0.0000	7308.5096	0.0509	75830.0748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@BHPBI11	134521.0141	0.0128	0.0035	3.8698	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	3124	3124.0000	43.0605	61.6257	37860911.0000	1636.3022	BHP.AX	ASX	AUS	AU	True	1	2026-06-22	2026-06-22	575047403	0.0050	24761830922.9260	GS	apac	availability	0	0.9880	1.0019	0.0019	0.0656	218807.2872	1.0000	AU	1	40681803.1184	134521.0141	134521.0141	0.0000	0.0000	0.0000	8826.3920	0.0656	132909.3272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@CHUGA4	60847.4629	0.0058	0.0030	1.5003	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	46.8057	7513.1368	3697700.0000	172.2285	4519.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	190015976	0.0050	8893838497.2568	GS	apac	availability	0	0.5194	0.6103	-0.3897	0.0429	31435.8151	1.0000	JP	100	40681803.1184	60847.4629	60847.4629	0.0000	0.0000	0.0000	2608.9359	0.0429	31606.5606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@DAIDA1	66053.7491	0.0063	0.0030	1.6287	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	16.9369	2748.3316	783500.0000	13.3494	1980.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	15900546	0.0050	269305301.5840	GS	apac	availability	0	1.3169	1.1848	0.1848	0.0949	2335.4473	1.0000	JP	100	40681803.1184	66053.7491	66053.7491	0.0000	0.0000	0.0000	6270.9821	0.0949	86987.6545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@KOTOB1	158482.3781	0.0151	0.0030	3.9078	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	14.4075	2321.6805	718400.0000	10.3400	2222.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	9828866	0.0050	141609277.9765	GS	apac	availability	0	0.5242	0.5850	-0.4150	0.0456	1592.2792	1.0000	JP	100	40681803.1184	158482.3781	158482.3781	0.0000	0.0000	0.0000	7227.5485	0.0456	83083.8505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@NIPPO90	46433.7745	0.0044	0.0030	1.1449	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	6.6334	1071.8858	6199102.0000	41.1936	4612.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	137262614	0.0050	910517324.1995	GS	apac	availability	0	0.9026	0.9491	-0.0509	0.0891	7076.0462	1.0000	JP	100	40681803.1184	46433.7745	46433.7745	0.0000	0.0000	0.0000	4137.3697	0.0891	41911.9885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@NISSA12	70353.6778	0.0067	0.0030	1.7347	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	50.2526	8082.2266	1069200.0000	53.5725	4021.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	30631280	0.0050	1539302288.7077	GS	apac	availability	0	0.8273	0.8980	-0.1020	0.0578	6774.0541	1.0000	JP	100	40681803.1184	70353.6778	70353.6778	0.0000	0.0000	0.0000	4064.0959	0.0578	58206.1204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@AJINO2	7178.9467	0.0007	0.0030	0.1770	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	35.8947	5825.5274	9507899.0000	343.3776	2802.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	261692753	0.0050	9393391648.5540	GS	apac	availability	0	0.8248	0.7841	-0.2159	-0.0195	35095.5594	1.0000	JP	100	40681803.1184	7178.9467	7178.9467	0.0000	0.0000	0.0000	-140.0289	0.0195	5921.3765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@CKDCO1	33675.3355	0.0032	0.0030	0.8304	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	700	700.0000	48.1076	7801.1563	1041100.0000	50.3505	6407.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	9993034	0.0050	480741104.3675	GS	apac	availability	0	1.8527	1.6411	0.6411	0.0188	3266.9621	1.0000	JP	100	40681803.1184	33675.3355	33675.3355	0.0000	0.0000	0.0000	633.8806	0.0188	62389.8378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@DAHSI3	3189.8945	0.0003	0.0037	0.0983	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8628	0.0000	2000	2000.0000	1.5949	12.5562	956800.0000	1.5329	2356.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	56778068	0.0050	90558023.3005	GS	apac	availability	0	0.8158	0.8179	-0.1821	0.0917	582.9465	0.3548	HK	400	40681803.1184	3189.8945	3189.8945	0.0000	0.0000	0.0000	292.5705	0.0917	2602.3924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@KOBAY4	-160999.3491	-0.0153	0.0030	-0.0000	0.0050	6.6164	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	32.8570	5294.2071	239200.0000	7.8508	4967.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	4204403	0.0050	138144111.4659	GS	apac	availability	0	0.2977	0.4387	-0.5613	-0.0628	2359.3305	1.0000	JP	100	40681803.1184	-160999.3491	160999.3491	0.0000	0.0000	0.0000	10109.5038	0.0628	-47924.5755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@KYORI6	-168297.3249	-0.0160	0.0030	-0.0000	0.0050	6.9163	-0.0160	-0.0159	0.0002	1.0000	1.0000	100.0000	-9400	-9300.0000	17.9040	2848.4039	1614500.0000	28.5096	9616.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	6497611	0.0050	116333037.2152	GS	apac	availability	0	0.6465	0.6901	-0.3099	-0.1872	1486.5987	1.0000	JP	100	40681803.1184	-166506.9279	166506.9279	1790.3971	1790.3971	1.0000	31161.8129	0.1872	-107652.5134	1157.5539	-335.0733	0.0000	0.0000	NaN	NaN
300	@LIFEC7	142447.5373	0.0136	0.0030	3.5124	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	15.6536	2519.3931	210400.0000	3.2862	8194.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	7807656	0.0050	122217732.8663	GS	apac	availability	0	0.2365	0.3707	-0.6293	0.0754	736.6703	0.8272	JP	100	40681803.1184	142447.5373	142447.5373	0.0000	0.0000	0.0000	10733.8085	0.0754	33695.1101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@LIONT8	-23636.6796	-0.0023	0.0035	-0.0000	0.0050	0.9714	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-17022	-17022.0000	1.3886	1.9832	70306125.0000	97.7848	LTR.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	326074388	0.0050	452785560.9913	GS	apac	availability	0	2.1858	1.8492	0.8492	-0.0616	4414.5005	1.0000	AU	1	40681803.1184	-23636.6796	23636.6796	0.0000	0.0000	0.0000	1456.6976	0.0616	-51666.0111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@MATSU16	-90616.5339	-0.0086	0.0030	-0.0000	0.0050	3.7240	-0.0086	-0.0086	0.0000	1.0000	0.9222	0.0000	-14900	-14900.0000	6.0816	986.1001	2245700.0000	13.7286	8628.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	15766523	0.0050	95886420.5263	GS	apac	availability	0	0.2790	0.5115	-0.4885	-0.0880	772.6106	0.9900	JP	100	40681803.1184	-90616.5339	90616.5339	0.0000	0.0000	0.0000	7975.1446	0.0880	-25281.6668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@NIPPO107	47648.8640	0.0045	0.0030	1.1749	0.0000	-0.0000	0.0045	0.0039	-0.0006	1.0000	1.0000	-100.0000	700	600.0000	68.0698	10887.4500	273100.0000	18.4332	6490.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	2214816	0.0050	150762094.6654	GS	apac	availability	0	1.6012	1.4647	0.4647	-0.0000	1619.4001	0.9022	JP	100	40681803.1184	40841.8834	40841.8834	-6806.9806	6806.9806	-1.0000	-0.6845	0.0000	65394.6159	-10899.1026	0.1141	0.0000	0.0000	NaN	NaN
304	@SAPPO6	-63535.5383	-0.0061	0.0030	-0.0000	0.0050	2.6110	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	11.1466	1802.0076	1661800.0000	18.5647	2501.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	39837712	0.0050	444054469.3345	GS	apac	availability	0	0.2329	0.3934	-0.6066	-0.0906	4391.4370	1.0000	JP	100	40681803.1184	-63535.5383	63535.5383	0.0000	0.0000	0.0000	5757.2839	0.0906	-14798.6159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@TOYOI3	155267.9706	0.0148	0.0030	3.8285	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	5900	5900.0000	26.3166	4253.7891	136500.0000	3.5997	4634.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	4667510	0.0050	122833017.8854	GS	apac	availability	0	0.8526	0.9220	-0.0780	0.0899	1045.4632	0.6908	JP	100	40681803.1184	155267.9706	155267.9706	0.0000	0.0000	0.0000	13964.1960	0.0899	132384.1112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@USSCO1	189663.6806	0.0181	0.0030	4.6766	0.0000	-0.0000	0.0181	0.0180	-0.0001	1.0000	1.0000	-100.0000	16200	16100.0000	11.7076	1895.6539	2101200.0000	24.6933	4732.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	72073809	0.0050	843813820.3806	GS	apac	availability	0	0.3202	0.5563	-0.4437	0.0092	5549.4188	1.0000	JP	100	40681803.1184	188492.9171	188492.9171	-1170.7635	1170.7635	-1.0000	1728.7755	0.0092	60364.7828	-374.9365	-10.7377	0.0000	0.0000	NaN	NaN
307	@ZENKO1	209553.0207	0.0200	0.0030	5.1671	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0.0000	11900	11900.0000	17.6095	2854.7625	885300.0000	15.6680	7164.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	20417942	0.0050	359549699.3336	GS	apac	availability	0	0.2922	0.4088	-0.5912	0.0133	2425.5952	1.0000	JP	100	40681803.1184	209553.0207	209553.0207	0.0000	0.0000	0.0000	2779.4134	0.0133	61231.2292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@HASEK2	-59235.6096	-0.0056	0.0030	-0.0000	0.0050	2.4343	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	16.9245	2712.0770	3079200.0000	51.7717	1808.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	39035309	0.0050	660651520.8456	GS	apac	availability	0	0.3832	0.5365	-0.4635	-0.0191	4950.0643	1.0000	JP	100	40681803.1184	-59235.6096	59235.6096	0.0000	0.0000	0.0000	1128.5217	0.0191	-22701.3498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@INPEX3	125848.5478	0.0120	0.0030	3.1031	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	21.6980	3464.8228	6833199.0000	146.7768	1605.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	131737187	0.0050	2858436840.1475	GS	apac	availability	0	0.2628	0.3612	-0.6388	0.1196	21310.1978	1.0000	JP	100	40681803.1184	125848.5478	125848.5478	0.0000	0.0000	0.0000	15055.2932	0.1196	33074.4579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@ORIEN136	31439.6002	0.0030	0.0037	0.9690	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	15.7198	123.1777	1584558.0000	24.9044	0316.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	10686965	0.0050	167996953.2169	GS	apac	availability	0	0.8350	0.8631	-0.1369	0.1489	2076.1872	1.0000	HK	500	40681803.1184	31439.6002	31439.6002	0.0000	0.0000	0.0000	4681.7317	0.1489	26251.1299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@ZOJIR1	-13483.7730	-0.0013	0.0030	-0.0000	0.0050	0.5541	-0.0013	-0.0013	0.0000	1.0000	0.2821	0.0000	-1500	-1500.0000	8.9892	1444.0743	162800.0000	1.4575	7965.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	3278359	0.0050	29469765.6613	GS	apac	availability	0	0.3898	0.5507	-0.4493	-0.0816	522.0917	0.3518	JP	100	40681803.1184	-13483.7730	13483.7730	0.0000	0.0000	0.0000	1099.9335	0.0816	-5256.1871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@HANKY3	-93930.7523	-0.0089	0.0030	-0.0000	0.0050	3.8602	-0.0089	-0.0087	0.0003	1.0000	1.0000	100.0000	-3500	-3400.0000	26.8374	4327.7071	1315600.0000	35.2967	9042.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	34134773	0.0050	916087116.4378	GS	apac	availability	0	0.1368	0.3148	-0.6852	-0.1087	6749.5481	1.0000	JP	100	40681803.1184	-91247.0165	91247.0165	2683.7358	2683.7358	1.0000	9917.7021	0.1087	-12480.8166	367.0828	-291.6971	0.0000	0.0000	NaN	NaN
313	@KEIHI2	-56573.2618	-0.0054	0.0030	-0.0000	0.0050	2.3249	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	8.9799	1453.5923	1682100.0000	15.1582	9006.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	29306921	0.0050	263172716.7075	GS	apac	availability	0	0.1945	0.3588	-0.6412	-0.1040	2327.7196	0.9997	JP	100	40681803.1184	-56573.2618	56573.2618	0.0000	0.0000	0.0000	5883.3682	0.1040	-11002.5936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@KEIOE1	-164134.1360	-0.0156	0.0030	-0.0000	0.0050	6.7452	-0.0156	-0.0162	-0.0006	1.0000	1.0000	-1300.0000	-35400	-36700.0000	4.6366	743.6799	8434199.0000	38.8850	9008.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	85648298	0.0050	397113259.7617	GS	apac	availability	1300	0.2269	0.3806	-0.6194	-0.1576	2775.0199	1.0000	JP	100	40681803.1184	-170161.6608	170161.6608	-6027.5248	6027.5248	-1.0000	26820.3278	0.1576	-38608.2692	-1367.5954	950.0389	-1300.0000	-6027.5248	NaN	NaN
315	@MINEB3	-31560.0880	-0.0030	0.0030	-0.0000	0.0050	1.2970	-0.0030	-0.0025	0.0005	1.0000	1.0000	200.0000	-1100	-900.0000	28.6910	4637.9336	4611301.0000	132.5868	6479.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	95581636	0.0050	2742331678.5469	GS	apac	availability	0	1.3409	1.3043	0.3043	0.0320	12253.3650	1.0000	JP	100	40681803.1184	-25821.8902	25821.8902	5738.1978	5738.1978	1.0000	-826.1468	0.0320	-34625.7270	7694.6060	183.5882	0.0000	0.0000	NaN	NaN
316	@PETRO93	96032.9025	0.0091	0.0090	7.1038	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	4.5299	18.7124	1268909.0000	5.7395	PETR.KL	KUL	MYS	MY	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3331	0.3756	-0.6244	0.1196	1620.0724	0.7577	MY	100	40681803.1184	96032.9025	96032.9025	0.0000	0.0000	0.0000	11486.9028	0.1196	31990.5357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@START24	159460.9591	0.0152	0.0030	3.9319	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	23100	23100.0000	6.9031	1113.5909	7290399.0000	50.3303	3092.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	127090702	0.0050	877316243.6192	GS	apac	availability	0	0.1780	0.3700	-0.6300	0.0552	3017.3041	1.0000	JP	100	40681803.1184	159460.9591	159460.9591	0.0000	0.0000	0.0000	8795.8622	0.0552	28391.8735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@VENTU23	-67802.5460	-0.0065	0.0040	-0.0000	0.0050	2.7864	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	13.2946	17.2656	1920400.0000	25.6731	VENM.SI	SIN	SGP	SG	True	-1	2026-06-22	2026-06-22	22441034	0.0050	298344948.9001	GS	apac	availability	0	0.8461	0.9315	-0.0685	0.0463	3839.8826	1.0000	SG	100	40681803.1184	-67802.5460	67802.5460	0.0000	0.0000	0.0000	-3138.9868	0.0463	-57367.1567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@PHISO1	80000.0000	0.0076	0.0047	3.1233	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	80.0000	2449.8357	7486000.0000	579.9042	8299.TWO	TPO	TWN	TW	True	1	2026-06-22	2026-06-22	2920043	0.0525	233603440.0000	GS	apac	availability	0	1.8734	1.7133	0.7133	0.1216	16095.0424	1.0000	TW	1000	40681803.1184	80000.0000	80000.0000	0.0000	0.0000	0.0000	9727.4542	0.1216	149869.1073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@TRAVE10	-1083.2881	-0.0001	0.0037	-0.0000	0.0050	0.0445	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.0833	8.5212	8885039.0000	9.6604	0696.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	116515405	0.0050	126219756.9799	GS	apac	availability	0	1.1211	1.1786	0.1786	0.1402	1010.2333	1.0000	XH	2000	40681803.1184	-1083.2881	1083.2881	0.0000	0.0000	0.0000	-151.9262	0.1402	-1214.4264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@GUMIN2	10881.3722	0.0010	0.0037	0.3354	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2053	0.0000	4000	4000.0000	2.7203	21.1473	3281941.0000	8.8557	1364.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	7920309	0.1350	21545957.5172	GS	apac	availability	0	0.1591	0.5882	-0.4118	0.0813	1876.1496	1.0000	XH	2000	40681803.1184	10881.3722	10881.3722	0.0000	0.0000	0.0000	884.7574	0.0813	1731.7154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@ONENE1	-6071.1462	-0.0006	0.0047	-0.0000	0.0450	2.2455	-0.0006	0.0000	0.0006	1.0000	0.0237	0.0000	-4000	-4000.0000	1.5178	47.9053	1423000.0000	2.1555	4743.TWO	TPO	TWN	TW	True	-1	2026-06-22	2026-06-22	1599583	0.0450	2427825.5810	GS	apac	availability	0	1.0975	1.0517	0.0517	-0.0691	576.0357	0.9695	TW	1000	40681803.1184	-6071.1462	6071.1462	0.0000	0.0000	0.0000	419.4439	0.0691	-6663.1872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@TSTEC1	-40967.1120	-0.0039	0.0030	-0.0000	0.0050	1.6836	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	10.7808	1740.8438	480600.0000	5.1868	7313.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	13588062	0.0050	146490436.2419	GS	apac	availability	0	0.6626	0.7813	-0.2187	-0.0421	1056.0890	0.9204	JP	100	40681803.1184	-40967.1120	40967.1120	0.0000	0.0000	0.0000	1725.0029	0.0421	-27145.1703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@CHENG13	-120006.2998	-0.0114	0.0047	-0.0000	0.0225	22.1929	-0.0114	-0.0114	0.0000	1.0000	0.0884	0.0000	-128000	-128000.0000	0.9375	29.8650	38482793.0000	36.3411	2105.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	8614837	0.0225	8076833.6873	GS	apac	availability	0	0.4508	0.6548	-0.3452	0.1168	2735.0859	1.0000	TW	1000	40681803.1184	-120006.2998	120006.2998	0.0000	0.0000	0.0000	-14010.8367	0.1168	-54095.6032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@TRIPO1	72474.3083	0.0069	0.0047	2.8295	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	18.1186	573.1443	6881992.0000	124.7233	3044.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	17445582	0.0100	316089122.0870	GS	apac	availability	0	1.0972	1.1713	0.1713	0.1181	8761.3702	1.0000	TW	1000	40681803.1184	72474.3083	72474.3083	0.0000	0.0000	0.0000	8560.5439	0.1181	79522.3581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@KEHOL3	91225.8833	0.0087	0.0037	2.8118	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.0681	39.7228	25761813.0000	130.5727	2423.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	320858638	0.0050	1626145148.9115	GS	apac	availability	0	1.7933	1.5847	0.5847	0.2043	11126.9343	1.0000	XH	2000	40681803.1184	91225.8833	91225.8833	0.0000	0.0000	0.0000	18640.8280	0.2043	163595.4402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@CHALL2	-29216.3023	-0.0028	0.0035	-0.0000	0.0050	1.2007	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-4238	-4238.0000	6.8939	9.7979	3110934.0000	21.3764	CGF.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	111663795	0.0050	769797825.9002	GS	apac	availability	0	0.2209	0.3871	-0.6129	-0.0536	3771.3256	1.0000	AU	1	40681803.1184	-29216.3023	29216.3023	0.0000	0.0000	0.0000	1566.0649	0.0536	-6454.6248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@CHINA198	-25092.8057	-0.0024	0.0047	-0.0000	0.0400	8.2497	-0.0024	-0.0024	0.0000	1.0000	0.0379	0.0000	-102000	-102000.0000	0.2460	7.7877	23805321.0000	5.8621	1314.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	15141192	0.0400	3724852.8295	GS	apac	availability	0	0.5513	0.7379	-0.2621	0.0646	931.1030	0.9928	TW	1000	40681803.1184	-25092.8057	25092.8057	0.0000	0.0000	0.0000	-1621.9127	0.0646	-13833.5117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@CYBOZ2	60329.1900	0.0057	0.0030	1.4876	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0415	0.0000	4200	4200.0000	14.3641	2329.7122	340500.0000	4.9178	4776.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	303577	0.0475	4360608.2205	GS	apac	availability	0	0.6936	0.8239	-0.1761	0.0166	644.1452	1.0000	JP	100	40681803.1184	60329.1900	60329.1900	0.0000	0.0000	0.0000	1000.7756	0.0166	41844.1334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@DEXER1	-6024.6118	-0.0006	0.0030	-0.0000	0.0050	0.2476	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	30.1231	4809.5860	3421300.0000	102.0119	4980.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	46777403	0.0050	1409078461.1574	GS	apac	availability	0	0.8878	0.9914	-0.0086	-0.0159	5263.7455	1.0000	JP	100	40681803.1184	-6024.6118	6024.6118	0.0000	0.0000	0.0000	95.8059	0.0159	-5348.4234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@FURUK6	33080.1897	0.0032	0.0030	0.8157	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	100	100.0000	330.8019	53312.9180	1455100.0000	480.9251	5801.T	TYO	JPN	JP	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7381	1.5540	0.5540	0.0463	23376.7502	1.0000	JP	100	40681803.1184	33080.1897	33080.1897	0.0000	0.0000	0.0000	1531.5445	0.0463	57496.9664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@GENES62	-51323.9467	-0.0049	0.0035	-0.0000	0.0050	2.1092	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-12279	-12279.0000	4.1798	5.9772	7864129.0000	32.9655	GMD.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	182475425	0.0050	762713493.1558	GS	apac	availability	0	0.6919	0.8011	-0.1989	-0.0991	4774.7204	1.0000	AU	1	40681803.1184	-51323.9467	51323.9467	0.0000	0.0000	0.0000	5086.4665	0.0991	-35511.9339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@GUNGH1	20188.4628	0.0019	0.0030	0.4978	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9854	0.0000	1500	1500.0000	13.4590	2160.5733	504200.0000	6.7534	3765.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	7684485	0.0050	103425293.2953	GS	apac	availability	0	0.4201	0.6327	-0.3673	0.0190	800.5239	0.9102	JP	100	40681803.1184	20188.4628	20188.4628	0.0000	0.0000	0.0000	383.2590	0.0190	8482.0962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@KAKAK2	57647.3141	0.0055	0.0030	1.4214	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	20.5883	3325.3960	1404400.0000	28.9525	2371.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	18516300	0.0050	381219629.2737	GS	apac	availability	0	0.0134	0.3465	-0.6535	0.0250	2530.2095	1.0000	JP	100	40681803.1184	57647.3141	57647.3141	0.0000	0.0000	0.0000	1442.5988	0.0250	775.1797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@NISSE9	52893.5867	0.0050	0.0030	1.3042	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.7901	0.0000	900	900.0000	58.7707	9515.7579	68100.0000	4.0174	6284.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	1411039	0.0050	82927681.8450	GS	apac	availability	0	0.9455	1.0026	0.0026	0.0867	493.3808	0.3570	JP	100	40681803.1184	52893.5867	52893.5867	0.0000	0.0000	0.0000	4585.7018	0.0867	50011.1775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@OBICB2	42359.5053	0.0040	0.0030	1.0445	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	35.2996	5702.5821	257400.0000	9.0998	4733.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	4630175	0.0050	163443268.6526	GS	apac	availability	0	0.2759	0.5286	-0.4714	0.0198	1676.8900	1.0000	JP	100	40681803.1184	42359.5053	42359.5053	0.0000	0.0000	0.0000	836.9624	0.0198	11685.1303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@OJIPA2	-59365.3608	-0.0057	0.0030	-0.0000	0.0050	2.4397	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-11900	-11900.0000	4.9887	802.5620	11473102.0000	57.0836	3861.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	158307338	0.0050	789745566.2026	GS	apac	availability	0	0.5214	0.6389	-0.3611	-0.0186	4561.5636	1.0000	JP	100	40681803.1184	-59365.3608	59365.3608	0.0000	0.0000	0.0000	1104.6755	0.0186	-30953.4559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@PETRO94	1263.2341	0.0001	0.0090	0.0934	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.2108	17.4185	550707.0000	2.3187	PGAS.KL	KUL	MYS	MY	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2787	0.3512	-0.6488	0.0817	4082.6806	0.5691	MY	100	40681803.1184	1263.2341	1263.2341	0.0000	0.0000	0.0000	103.1951	0.0817	352.0513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@PREMI98	59279.9469	0.0056	0.0035	1.7053	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	5911	5911.0000	10.0288	14.2758	542802.0000	5.4344	PMV.AX	ASX	AUS	AU	True	1	2026-06-22	2026-06-22	14629002	0.0050	146710617.7668	GS	apac	availability	0	0.3140	0.4441	-0.5559	-0.0466	1007.7780	0.8562	AU	1	40681803.1184	59279.9469	59279.9469	0.0000	0.0000	0.0000	-2760.5596	0.0466	18614.3037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@RAMEL1	-24947.7888	-0.0024	0.0035	-0.0000	0.0050	1.0253	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-11329	-11329.0000	2.2021	3.1349	35689450.0000	78.4639	RMS.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	463871613	0.0050	1021499782.3261	GS	apac	availability	0	0.9771	1.0007	0.0007	-0.0567	4176.2369	1.0000	AU	1	40681803.1184	-24947.7888	24947.7888	0.0000	0.0000	0.0000	1414.1376	0.0567	-24377.3590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@SITCI1	159737.1916	0.0152	0.0037	4.9234	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.0958	32.2524	5860234.0000	24.1164	1308.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	265424355	0.0050	1087131821.8631	GS	apac	availability	0	0.8735	0.8876	-0.1124	0.2177	6663.5678	1.0000	HK	1000	40681803.1184	159737.1916	159737.1916	0.0000	0.0000	0.0000	34771.2504	0.2177	139523.6020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@SUMIT46	-16790.5521	-0.0016	0.0030	-0.0000	0.0050	0.6900	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.9921	2266.8262	1832200.0000	25.7480	5110.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	21786145	0.0050	304834501.5034	GS	apac	availability	0	1.2193	1.1665	0.1665	-0.0162	2613.1776	1.0000	JP	100	40681803.1184	-16790.5521	16790.5521	0.0000	0.0000	0.0000	272.1195	0.0162	-20472.8769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@DAXIN2	12521.7391	0.0012	0.0047	0.4889	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1080	0.0000	1000	1000.0000	12.5217	395.3691	583634.0000	7.2965	5234.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	905238	0.0300	11335154.0870	GS	apac	availability	0	1.4911	1.3940	0.3940	0.2031	681.6753	1.0000	TW	1000	40681803.1184	12521.7391	12521.7391	0.0000	0.0000	0.0000	2543.0190	0.2031	18670.9794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@MITSU94	-27949.5366	-0.0027	0.0030	-0.0000	0.0050	1.1486	-0.0027	-0.0024	0.0002	1.0000	1.0000	100.0000	-1200	-1100.0000	23.2913	3766.7950	344000.0000	8.0331	9302.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	9834716	0.0050	229063128.9297	GS	apac	availability	0	0.1328	0.3341	-0.6659	-0.0523	1689.3568	0.9993	JP	100	40681803.1184	-25620.4085	25620.4085	2329.1280	2329.1280	1.0000	1339.7243	0.0523	-3401.6933	309.2448	-121.7931	0.0000	0.0000	NaN	NaN
345	@XINYI4	37781.1168	0.0036	0.0037	1.1645	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.8105	0.0000	126000	126000.0000	0.2999	2.3486	52228012.0000	15.6512	0968.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	283726338	0.0125	85075380.3701	GS	apac	availability	0	1.8870	1.7041	0.7041	0.2160	2084.4841	1.0000	XH	2000	40681803.1184	37781.1168	37781.1168	0.0000	0.0000	0.0000	8161.6509	0.2160	71294.0291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@TAKAS7	-18052.7572	-0.0017	0.0030	-0.0000	0.0050	0.7419	-0.0017	-0.0016	0.0001	1.0000	0.7849	200.0000	-2600	-2400.0000	6.9434	1123.0677	184900.0000	1.2873	4914.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	11838991	0.0050	82202473.0789	GS	apac	availability	0	0.7932	0.8805	-0.1195	0.0283	699.6276	0.3337	JP	100	40681803.1184	-16664.0836	16664.0836	1388.6736	1388.6736	1.0000	-470.9557	0.0283	-13218.3391	1101.5283	39.2463	0.0000	0.0000	NaN	NaN
347	@UNION131	31108.7691	0.0030	0.0030	0.7671	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	200	200.0000	155.5438	25440.0200	318100.0000	50.1688	6278.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	996013	0.0050	154923692.1980	GS	apac	availability	0	1.4346	1.3481	0.3481	0.0458	1969.0606	1.0000	JP	100	40681803.1184	31108.7691	31108.7691	0.0000	0.0000	0.0000	1424.9243	0.0458	44629.2111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@YIHAI1	6599.2542	0.0006	0.0037	0.2034	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.8819	0.0000	4000	4000.0000	1.6498	12.9146	5833000.0000	9.6119	1579.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	56105912	0.0050	92564294.4628	GS	apac	availability	0	1.0474	1.0062	0.0062	0.1823	1607.7400	0.9995	XH	2000	40681803.1184	6599.2542	6599.2542	0.0000	0.0000	0.0000	1202.7168	0.1823	6912.0183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@MITSU62	5021.5430	0.0005	0.0030	0.1238	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	25.1077	4056.7171	6413000.0000	161.2828	8802.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	305472068	0.0050	7669705684.2627	GS	apac	availability	0	0.8711	0.8821	-0.1179	0.0370	30561.9572	1.0000	JP	100	40681803.1184	5021.5430	5021.5430	0.0000	0.0000	0.0000	185.6641	0.0370	4374.4646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@TOKAI22	-81200.2108	-0.0077	0.0030	-0.0000	0.0050	3.3370	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	4.5876	741.6541	1185400.0000	5.4503	8616.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	40874593	0.0050	187515568.7672	GS	apac	availability	0	0.7613	0.8495	-0.1505	-0.0452	1195.4420	0.9743	JP	100	40681803.1184	-81200.2108	81200.2108	0.0000	0.0000	0.0000	3673.6047	0.0452	-61814.7739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@BKMAN1	65474.1845	0.0062	0.0100	5.3814	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	270100	270100.0000	0.2424	4336.0313	377274320.0000	92.0064	BMRI.JK	JAK	IDN	ID	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2056	0.3367	-0.6633	0.0970	22398.4215	1.0000	ID	100	40681803.1184	65474.1845	65474.1845	0.0000	0.0000	0.0000	6352.8024	0.0970	13462.2355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@JNBYD1	55917.5592	0.0053	0.0037	1.7235	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.7403	0.0000	24000	24000.0000	2.3299	18.0754	2505500.0000	5.7785	3306.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	33349409	0.0050	77700731.3960	GS	apac	availability	0	0.5555	0.7202	-0.2798	0.2289	496.9999	0.6261	XH	2000	40681803.1184	55917.5592	55917.5592	0.0000	0.0000	0.0000	12800.3011	0.2289	31064.8950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@SHANG47	-49986.9164	-0.0048	0.0037	-0.0000	0.0150	6.1628	-0.0048	-0.0048	0.0000	1.0000	0.9146	0.0000	-166000	-166000.0000	0.3011	2.3567	28063747.0000	8.4389	0371.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	317122720	0.0150	95493896.8595	GS	apac	availability	0	0.3223	0.4951	-0.5049	0.0467	1361.3830	1.0000	HK	2000	40681803.1184	-49986.9164	49986.9164	0.0000	0.0000	0.0000	-2334.3775	0.0467	-16110.8814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@SHINK23	-5666.4047	-0.0005	0.0047	-0.0000	0.0125	0.5822	-0.0005	0.0000	0.0005	1.0000	0.2428	0.0000	-7000	-7000.0000	0.8095	25.8934	40189860.0000	32.9060	1409.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	31409858	0.0125	25425852.4797	GS	apac	availability	0	0.8137	0.8750	-0.1250	0.0655	1179.0720	0.6858	TW	1000	40681803.1184	-5666.4047	5666.4047	0.0000	0.0000	0.0000	-371.1643	0.0655	-4610.6932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@AUSTB3	-23979.5641	-0.0023	0.0035	-0.0000	0.0050	0.9855	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1201	-1201.0000	19.9663	28.4834	1090890.0000	21.7913	AUB.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	13540648	0.0050	270357066.0374	GS	apac	availability	0	0.1299	0.3257	-0.6743	-0.0688	2608.4119	1.0000	AU	1	40681803.1184	-23979.5641	23979.5641	0.0000	0.0000	0.0000	1650.0192	0.0688	-3113.8079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@MIXII1	146001.6738	0.0139	0.0030	3.6000	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	16.0441	2587.6900	440500.0000	7.0666	2121.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	6945113	0.0050	111428365.1716	GS	apac	availability	0	0.3740	0.6004	-0.3996	0.0208	1099.5186	0.9864	JP	100	40681803.1184	146001.6738	146001.6738	0.0000	0.0000	0.0000	3039.6305	0.0208	54609.0879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@SHINE6	49849.6637	0.0047	0.0030	1.2292	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	45.3179	7348.7813	8258602.0000	376.2479	4063.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	313952911	0.0050	14227679113.5427	GS	apac	availability	0	1.0568	1.0526	0.0526	0.0861	89955.7966	1.0000	JP	100	40681803.1184	49849.6637	49849.6637	0.0000	0.0000	0.0000	4294.1312	0.0861	52682.5555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@ALKAN2	-8333.8234	-0.0008	0.0035	-0.0000	0.0050	0.3425	-0.0008	0.0000	0.0008	1.0000	0.9828	0.0000	-7427	-7427.0000	1.1221	1.5963	13848161.0000	15.5032	ALK.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	91857354	0.0050	103072972.5832	GS	apac	availability	0	1.1609	1.1356	0.1356	-0.0465	1533.0160	0.9978	AU	1	40681803.1184	-8333.8234	8333.8234	0.0000	0.0000	0.0000	387.4933	0.0465	-9674.6789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@ELECO5	19517.0639	0.0019	0.0030	0.4812	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8792	0.0000	1800	1800.0000	10.8428	1749.0164	240000.0000	2.6023	6750.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	8510578	0.0050	92278608.3630	GS	apac	availability	0	0.4624	0.6624	-0.3376	0.0328	859.9481	0.3839	JP	100	40681803.1184	19517.0639	19517.0639	0.0000	0.0000	0.0000	639.2004	0.0328	9025.2066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@INCIT3	-110544.9504	-0.0105	0.0035	-0.0000	0.0050	4.5429	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-41590	-41590.0000	2.6580	3.7909	21517114.0000	57.2060	DNL.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	361984509	0.0050	962143774.4850	GS	apac	availability	0	0.5194	0.6562	-0.3438	-0.0357	4662.2803	1.0000	AU	1	40681803.1184	-110544.9504	110544.9504	0.0000	0.0000	0.0000	3941.1667	0.0357	-57420.2883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@ORACL6	79712.3462	0.0076	0.0030	1.9655	0.0000	-0.0000	0.0076	0.0071	-0.0005	1.0000	1.0000	-100.0000	1500	1400.0000	53.1416	8524.9844	919200.0000	48.5798	4716.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	6045856	0.0050	321286244.2702	GS	apac	availability	0	0.3584	0.5848	-0.4152	0.0191	1772.8700	1.0000	JP	100	40681803.1184	74398.1898	74398.1898	-5314.1564	5314.1564	-1.0000	1420.9047	0.0191	26665.0706	-1904.6479	-101.4932	0.0000	0.0000	NaN	NaN
362	@PILOT5	-52020.7061	-0.0050	0.0030	-0.0000	0.0050	2.1378	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	30.6004	4934.7852	115500.0000	3.5335	7846.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	3905758	0.0050	119517817.1042	GS	apac	availability	0	0.3758	0.5602	-0.4398	-0.0504	1144.6147	0.8079	JP	100	40681803.1184	-52020.7061	52020.7061	0.0000	0.0000	0.0000	2620.8887	0.0504	-19548.1953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@QUANT126	-13494.5291	-0.0013	0.0037	-0.0000	0.0275	3.0501	-0.0013	-0.0013	0.0000	1.0000	0.1453	0.0000	-16000	-16000.0000	0.8434	6.6074	90101438.0000	75.9624	2228.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	17921352	0.0275	15115012.8383	GS	apac	availability	0	1.8891	1.6355	0.6355	0.0265	3230.2536	1.0000	XH	2000	40681803.1184	-13494.5291	13494.5291	0.0000	0.0000	0.0000	-357.3876	0.0265	-25492.5465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@REALE5	49414.5595	0.0047	0.0035	1.4215	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	503	503.0000	98.2397	140.1324	691490.0000	67.9571	REA.AX	ASX	AUS	AU	True	1	2026-06-22	2026-06-22	5964838	0.0075	585983781.2585	GS	apac	availability	0	0.3841	0.5736	-0.4264	-0.0441	4885.1379	1.0000	AU	1	40681803.1184	49414.5595	49414.5595	0.0000	0.0000	0.0000	-2178.3962	0.0441	18979.9361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@SUPRE12	-6210.2765	-0.0006	0.0047	-0.0000	0.0325	1.6589	-0.0006	0.0000	0.0006	1.0000	0.2119	0.0000	-2000	-2000.0000	3.1051	98.0428	16490672.0000	51.1238	8112.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	7142335	0.0325	22177937.5675	GS	apac	availability	0	1.2341	1.2734	0.2734	0.0020	1631.1033	1.0000	TW	1000	40681803.1184	-6210.2765	6210.2765	0.0000	0.0000	0.0000	-12.4376	0.0020	-7664.2913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@OKASA2	-13531.5086	-0.0013	0.0030	-0.0000	0.0050	0.5561	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	5.8833	951.1824	338200.0000	1.9943	8609.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	22332472	0.0050	131387842.4599	GS	apac	availability	0	0.8786	0.9316	-0.0684	-0.0383	1360.3112	0.4056	JP	100	40681803.1184	-13531.5086	13531.5086	0.0000	0.0000	0.0000	518.5233	0.0383	-11889.1288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@PRESI5	-77577.8612	-0.0074	0.0047	-0.0000	0.0050	3.1881	-0.0074	-0.0074	0.0000	1.0000	0.2643	0.0000	-47000	-47000.0000	1.6506	52.2385	8962524.0000	14.8044	2855.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	16334910	0.0050	26962284.6797	GS	apac	availability	0	0.8986	0.9723	-0.0277	0.0421	2643.2832	0.8958	TW	1000	40681803.1184	-77577.8612	77577.8612	0.0000	0.0000	0.0000	-3265.8708	0.0421	-69710.1373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@TECMO3	81632.3115	0.0078	0.0030	2.0129	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	8.9706	1442.1805	2776100.0000	24.8203	3635.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	18085387	0.0050	162236477.4124	GS	apac	availability	0	0.3874	0.6086	-0.3914	0.0355	1266.2939	1.0000	JP	100	40681803.1184	81632.3115	81632.3115	0.0000	0.0000	0.0000	2897.2179	0.0355	31625.1645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@GRAIN4	-10259.6225	-0.0010	0.0035	-0.0000	0.0050	0.4216	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2920	-2920.0000	3.5136	5.0407	2152849.0000	7.6105	GNC.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	29845358	0.0050	104863735.2561	GS	apac	availability	0	0.5417	0.5705	-0.4295	-0.0989	781.1495	0.9859	AU	1	40681803.1184	-10259.6225	10259.6225	0.0000	0.0000	0.0000	1014.8118	0.0989	-5557.1704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@INDEP35	-1919.4537	-0.0002	0.0035	-0.0000	0.0050	0.0789	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-335	-335.0000	5.7297	8.1905	4356024.0000	25.0215	IGO.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	134348225	0.0050	769776721.2262	GS	apac	availability	0	1.6274	1.4578	0.4578	-0.0161	3948.4235	1.0000	AU	1	40681803.1184	-1919.4537	1919.4537	0.0000	0.0000	0.0000	30.9860	0.0161	-3123.7611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@JFWEA1	6400.2048	0.0006	0.0037	0.1973	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0136	0.0000	2000	2000.0000	3.2001	26.2966	5295402.0000	17.7678	9636.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	447598	0.0875	1432359.4401	GS	apac	availability	0	2.9646	2.5399	1.5399	0.2672	1485.1186	1.0000	XH	2000	40681803.1184	6400.2048	6400.2048	0.0000	0.0000	0.0000	1710.4369	0.2672	18974.0123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@MONAX1	-46002.0555	-0.0044	0.0035	-0.0000	0.0200	7.5620	-0.0044	-0.0042	0.0002	1.0000	1.0000	1190.0000	-34706	-33516.0000	1.3255	1.9007	28144985.0000	37.5166	FFM.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	134792998	0.0175	178665215.5162	GS	apac	availability	0	1.6649	1.4853	0.4853	-0.1266	1019.0093	0.9847	AU	1	40681803.1184	-44424.7361	44424.7361	1577.3194	1577.3194	1.0000	5625.7383	0.1266	-73960.6454	2626.0045	-199.7443	0.0000	0.0000	NaN	NaN
373	@ZYLOX1	-9391.0463	-0.0009	0.0037	-0.0000	0.0050	0.3859	-0.0009	0.0000	0.0009	1.0000	0.1258	0.0000	-4000	-4000.0000	2.3478	18.5563	784068.0000	1.8564	2190.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	5584560	0.0050	13111215.4282	GS	apac	availability	0	0.7754	0.8800	-0.1200	0.0490	617.8050	0.3390	XH	2000	40681803.1184	-9391.0463	9391.0463	0.0000	0.0000	0.0000	-460.3679	0.0490	-7281.9473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@CAPIT67	-8776.2833	-0.0008	0.0047	-0.0000	0.0050	0.3607	-0.0008	0.0000	0.0008	1.0000	0.7127	0.0000	-7000	-7000.0000	1.2538	39.7838	20145610.0000	25.3429	6005.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	59597346	0.0050	74720455.6938	GS	apac	availability	0	0.8839	0.9607	-0.0393	0.0469	2721.7874	1.0000	TW	1000	40681803.1184	-8776.2833	8776.2833	0.0000	0.0000	0.0000	-411.4561	0.0469	-7757.2299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@CHINA233	-16529.6443	-0.0016	0.0047	-0.0000	0.0020	0.2717	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-17000	-17000.0000	0.9723	30.6915	127489570.0000	123.7264	2883.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	608630908	0.0020	591791317.6601	GS	apac	availability	0	0.7734	0.8239	-0.1761	0.1548	16505.1872	1.0000	TW	1000	40681803.1184	-16529.6443	16529.6443	0.0000	0.0000	0.0000	-2559.5153	0.1548	-12784.5108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@FLEXI9	-37754.9440	-0.0036	0.0047	-0.0000	0.0200	6.2063	-0.0036	-0.0036	0.0000	1.0000	0.1173	0.0000	-15000	-15000.0000	2.5170	79.5351	18354411.0000	46.1603	6269.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	4742463	0.0200	11936761.6758	GS	apac	availability	0	1.0407	1.1373	0.1373	-0.0092	815.0826	0.9992	TW	1000	40681803.1184	-37754.9440	37754.9440	0.0000	0.0000	0.0000	348.7042	0.0092	-39292.0879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@FUTUR21	-7157.8558	-0.0007	0.0035	-0.0000	0.0050	0.2942	-0.0007	0.0000	0.0007	1.0000	0.5737	0.0000	-1959	-1959.0000	3.6538	5.2082	1578103.0000	5.7641	ELD.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	16460608	0.0050	60144287.2950	GS	apac	availability	0	0.5360	0.5666	-0.4334	-0.1292	783.6691	0.9001	AU	1	40681803.1184	-7157.8558	7157.8558	0.0000	0.0000	0.0000	925.0208	0.1292	-3836.8155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@JUSTS2	51145.3458	0.0049	0.0030	1.2611	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.9464	0.0000	2200	2200.0000	23.2479	3717.5188	331500.0000	7.6399	4686.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	4272805	0.0050	99333676.8854	GS	apac	availability	0	0.5848	0.7479	-0.2521	0.0081	836.1308	0.8063	JP	100	40681803.1184	51145.3458	51145.3458	0.0000	0.0000	0.0000	412.0718	0.0081	29907.3444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@KUOCH1	-24436.3687	-0.0023	0.0047	-0.0000	0.0250	5.0212	-0.0023	-0.0023	0.0000	1.0000	0.0494	0.0000	-23000	-23000.0000	1.0625	33.6313	6356074.0000	6.7593	2504.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	4654727	0.0250	4945418.4912	GS	apac	availability	0	0.3497	0.5563	-0.4437	0.0757	1078.1751	0.7398	TW	1000	40681803.1184	-24436.3687	24436.3687	0.0000	0.0000	0.0000	-1849.8370	0.0757	-8544.9614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@SOFTB31	124032.1190	0.0118	0.0030	3.0583	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.3056	210.2102	99237875.0000	129.3253	9434.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	4294967295	0.0050	5607514678.8796	GS	apac	availability	0	0.1073	0.2821	-0.7179	-0.0124	37601.0542	1.0000	JP	100	40681803.1184	124032.1190	124032.1190	0.0000	0.0000	0.0000	-1533.7406	0.0124	13306.5732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@TAIWA69	-88316.2055	-0.0084	0.0047	-0.0000	0.0150	10.8883	-0.0084	-0.0084	0.0000	1.0000	0.1599	0.0000	-114000	-114000.0000	0.7747	24.5427	33250278.0000	25.8040	1101.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	20524797	0.0150	15900633.2490	GS	apac	availability	0	0.7457	0.8265	-0.1735	0.0550	5828.2357	1.0000	TW	1000	40681803.1184	-88316.2055	88316.2055	0.0000	0.0000	0.0000	-4857.2757	0.0550	-65860.7522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@WATER39	-25075.0988	-0.0024	0.0047	-0.0000	0.0050	1.0305	-0.0024	-0.0024	0.0000	1.0000	0.2533	0.0000	-52000	-52000.0000	0.4822	15.2504	7205938.0000	3.4749	2889.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	54604725	0.0050	26331132.2134	GS	apac	availability	0	0.4543	0.6608	-0.3392	0.0524	1611.9809	0.5162	TW	1000	40681803.1184	-25075.0988	25075.0988	0.0000	0.0000	0.0000	-1314.8119	0.0524	-11392.6565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@CHUAN16	-851.3187	-0.0001	0.0037	-0.0000	0.0100	0.0700	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	2.1283	16.6274	22048629.0000	46.7781	2788.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	27168308	0.0100	57822220.6547	GS	apac	availability	0	NaN	NaN	NaN	NaN	4416.2157	1.0000	XH	2000	40681803.1184	-851.3187	851.3187	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
384	@FUJIO3	-80099.1910	-0.0076	0.0030	-0.0000	0.0050	3.2917	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	22.2498	3574.2317	302100.0000	6.6940	2607.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	6474901	0.0050	144065092.1484	GS	apac	availability	0	0.0986	0.2871	-0.7129	-0.1274	1130.0715	1.0000	JP	100	40681803.1184	-80099.1910	80099.1910	0.0000	0.0000	0.0000	10204.9436	0.1274	-7901.5122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@HAITI1	60327.2755	0.0057	0.0037	1.8594	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.5136	19.6690	5509637.0000	13.8274	1882.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	106045525	0.0050	266559900.1787	GS	apac	availability	0	1.3468	1.3411	0.3411	0.2635	1604.7065	0.9996	XH	2000	40681803.1184	60327.2755	60327.2755	0.0000	0.0000	0.0000	15895.8562	0.2635	81246.9612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@NANOS6	-11511.5273	-0.0011	0.0035	-0.0000	0.0050	0.4731	-0.0011	-0.0011	0.0000	1.0000	0.4626	0.0000	-4959	-4959.0000	2.3213	3.2794	524032.0000	1.2052	NAN.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	20867614	0.0050	48440836.3513	GS	apac	availability	0	0.1049	0.3277	-0.6723	-0.1146	693.8739	0.2811	AU	1	40681803.1184	-11511.5273	11511.5273	0.0000	0.0000	0.0000	1318.8639	0.1146	-1207.9458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@RAITO1	42788.5062	0.0041	0.0030	1.0551	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	25.1697	4047.3599	140900.0000	3.5354	1926.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	6812521	0.0050	171469174.9171	GS	apac	availability	0	0.4164	0.5565	-0.4435	0.0127	1081.5537	0.8750	JP	100	40681803.1184	42788.5062	42788.5062	0.0000	0.0000	0.0000	544.4987	0.0127	17815.8119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@BKCEN2	52157.4803	0.0050	0.0100	4.2869	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	147200	147200.0000	0.3543	6254.8907	366595500.0000	128.9660	BBCA.JK	JAK	IDN	ID	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2357	0.3578	-0.6422	0.1218	19459.4984	1.0000	ID	100	40681803.1184	52157.4803	52157.4803	0.0000	0.0000	0.0000	6352.5077	0.1218	12293.3052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@BKRAK1	3098.0877	0.0003	0.0100	0.2546	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	18800	18800.0000	0.1648	2940.6216	514857190.0000	85.1519	BBRI.JK	JAK	IDN	ID	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4719	0.5228	-0.4772	0.1062	24725.9375	1.0000	ID	100	40681803.1184	3098.0877	3098.0877	0.0000	0.0000	0.0000	328.9168	0.1062	1461.9651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@BRAMB2	18635.7995	0.0018	0.0035	0.5361	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1384	1384.0000	13.4652	19.1668	14030813.0000	188.6011	BXB.AX	ASX	AUS	AU	True	1	2026-06-22	2026-06-22	292117824	0.0050	3933417054.3082	GS	apac	availability	0	0.3957	0.5161	-0.4839	-0.0166	18034.0029	1.0000	AU	1	40681803.1184	18635.7995	18635.7995	0.0000	0.0000	0.0000	-308.6918	0.0166	7374.5564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@CHUGO3	-118276.7994	-0.0113	0.0030	-0.0000	0.0050	4.8607	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-21700	-21700.0000	5.4505	878.8103	2119500.0000	11.5473	9504.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	38029499	0.0050	207281448.1859	GS	apac	availability	0	0.5045	0.5624	-0.4376	-0.0920	1920.2853	1.0000	JP	100	40681803.1184	-118276.7994	118276.7994	0.0000	0.0000	0.0000	10877.1765	0.0920	-59671.3417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@FRANS12	-4966.0292	-0.0005	0.0037	-0.0000	0.0050	0.2041	-0.0005	0.0000	0.0005	1.0000	0.9514	0.0000	-28000	-28000.0000	0.1774	1.4143	68688313.0000	12.3954	0817.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	562739548	0.0050	99806464.8668	GS	apac	availability	0	2.2078	1.8680	0.8680	0.0970	1485.8588	1.0000	HK	2000	40681803.1184	-4966.0292	4966.0292	0.0000	0.0000	0.0000	-481.7854	0.0970	-10963.8115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@INDOS6	61905.7368	0.0059	0.0100	5.0881	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	634400	634400.0000	0.0976	1725.2017	71253375.0000	6.9137	ISAT.JK	JAK	IDN	ID	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4173	0.5070	-0.4930	0.1625	503.5335	0.4586	ID	100	40681803.1184	61905.7368	61905.7368	0.0000	0.0000	0.0000	10058.9687	0.1625	25836.1060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@KALBE1	15610.2362	0.0015	0.0100	1.2830	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	396500	396500.0000	0.0394	701.3853	183948690.0000	7.2564	KLBF.JK	JAK	IDN	ID	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4735	0.5860	-0.4140	0.1467	774.0797	0.8958	ID	100	40681803.1184	15610.2362	15610.2362	0.0000	0.0000	0.0000	2289.7194	0.1467	7391.6851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@KAWAS12	-7912.9599	-0.0008	0.0030	-0.0000	0.0050	0.3252	-0.0008	0.0000	0.0008	1.0000	1.0000	200.0000	-400	-200.0000	19.7824	3172.4156	9062199.0000	178.2280	7012.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	151091843	0.0050	2988959244.9893	GS	apac	availability	0	2.0206	1.7034	0.7034	0.0176	16609.4809	1.0000	JP	100	40681803.1184	-3956.4800	3956.4800	3956.4800	3956.4800	1.0000	-69.6479	0.0176	-7994.3559	7994.3559	69.6479	0.0000	0.0000	NaN	NaN
396	@NIKON3	-80084.3123	-0.0076	0.0030	-0.0000	0.0050	3.2911	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	13.3474	2156.8597	4579199.0000	61.2299	7731.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	39308235	0.0050	524662161.4643	GS	apac	availability	0	0.8194	0.9066	-0.0934	-0.0655	3561.9974	1.0000	JP	100	40681803.1184	-80084.3123	80084.3123	0.0000	0.0000	0.0000	5247.6676	0.0655	-65622.3774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@PERUS8	36949.6063	0.0035	0.0100	3.0370	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	426600	426600.0000	0.0866	1555.2789	31361301.0000	2.7433	PGAS.JK	JAK	IDN	ID	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3720	0.4629	-0.5371	0.1702	902.8528	0.9819	ID	100	40681803.1184	36949.6063	36949.6063	0.0000	0.0000	0.0000	6287.4906	0.1702	13746.7568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@TELEK12	78662.4297	0.0075	0.0100	6.4654	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0.0000	542100	542100.0000	0.1451	2601.9427	374544500.0000	54.8112	TLKM.JK	JAK	IDN	ID	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4457	0.5167	-0.4833	0.1497	14374.6064	1.0000	ID	100	40681803.1184	78662.4297	78662.4297	0.0000	0.0000	0.0000	11777.3313	0.1497	35055.9147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@TRIPU1	3465.1294	0.0003	0.0100	0.2848	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	40400	40400.0000	0.0858	1522.1067	8868899.0000	0.7592	TAPG.JK	JAK	IDN	ID	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1073	0.2858	-0.7142	0.1868	391.6358	0.3988	ID	100	40681803.1184	3465.1294	3465.1294	0.0000	0.0000	0.0000	647.3004	0.1868	371.8675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@SYSTE29	16161.9293	0.0015	0.0030	0.3985	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	2.4488	395.9482	1337400.0000	3.2829	2317.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	52292276	0.0050	128052131.1801	GS	apac	availability	0	0.4052	0.6222	-0.3778	-0.0145	792.5928	0.7471	JP	100	40681803.1184	16161.9293	16161.9293	0.0000	0.0000	0.0000	-234.6810	0.0145	6549.2317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@TOHOP1	-39890.2700	-0.0038	0.0030	-0.0000	0.0050	1.6393	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	23.4649	3771.0289	216000.0000	5.0497	8129.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	6784922	0.0050	159207276.7118	GS	apac	availability	0	0.1110	0.3330	-0.6670	-0.0729	1713.5438	0.9884	JP	100	40681803.1184	-39890.2700	39890.2700	0.0000	0.0000	0.0000	2908.2819	0.0729	-4429.1815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@AGLEN2	-45430.2386	-0.0043	0.0035	-0.0000	0.0050	1.8670	-0.0043	-0.0053	-0.0009	1.0000	1.0000	-1632.0000	-7550	-9182.0000	6.0173	8.5477	3221311.0000	19.3105	AGL.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	59717651	0.0050	359336044.5417	GS	apac	availability	1632	-0.1180	0.1045	-0.8955	-0.1463	3643.2794	1.0000	AU	1	40681803.1184	-55250.3909	55250.3909	-9820.1522	9820.1522	-1.0000	8084.6899	0.1463	6518.9273	1158.6680	1436.9651	-1632.0000	-9820.1522	NaN	NaN
403	@APPIE1	-6969.4058	-0.0007	0.0030	-0.0000	0.0075	0.4296	-0.0007	0.0000	0.0007	1.0000	0.2559	100.0000	-1400	-1300.0000	4.9781	802.4895	4047900.0000	20.1382	4180.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	5381781	0.0075	26791296.8786	GS	apac	availability	0	1.1292	1.1273	0.1273	-0.0987	424.5632	1.0000	JP	100	40681803.1184	-6471.5911	6471.5911	497.8147	497.8147	1.0000	638.9739	0.0987	-7307.5179	562.1168	-49.1518	0.0000	0.0000	NaN	NaN
404	@BEACH1	9515.9969	0.0009	0.0035	0.2737	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.8733	-206.0000	14061	13855.0000	0.6768	0.9670	15543274.0000	10.5411	BPT.AX	ASX	AUS	AU	True	1	2026-06-22	2026-06-22	135435845	0.0050	91658280.3052	GS	apac	availability	0	0.0507	0.1969	-0.8031	-0.0500	1080.7492	1.0000	AU	1	40681803.1184	9376.5832	9376.5832	-139.4137	139.4137	-1.0000	-468.9692	0.0500	475.3708	-7.0679	6.9728	0.0000	0.0000	NaN	NaN
405	@CHUBU2	-50734.9431	-0.0048	0.0030	-0.0000	0.0050	2.0850	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	17.4948	2831.8599	3429200.0000	60.2028	9502.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	136202875	0.0050	2382843143.4239	GS	apac	availability	0	0.3233	0.4301	-0.5699	-0.0417	13261.0644	1.0000	JP	100	40681803.1184	-50734.9431	50734.9431	0.0000	0.0000	0.0000	2113.9199	0.0417	-16402.5720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@FORTE6	36414.0064	0.0035	0.0035	1.0475	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2629	2629.0000	13.8509	19.7504	9640180.0000	133.5279	FMG.AX	ASX	AUS	AU	True	1	2026-06-22	2026-06-22	284746078	0.0050	3943988406.2738	GS	apac	availability	0	0.9747	0.9933	-0.0067	0.0776	39661.1742	1.0000	AU	1	40681803.1184	36414.0064	36414.0064	0.0000	0.0000	0.0000	2824.8896	0.0776	35493.6821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@LININ1	66390.6157	0.0063	0.0037	2.0463	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	2.0747	16.1396	24555465.0000	50.5682	2331.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	534151183	0.0050	1108207060.6993	GS	apac	availability	0	1.1381	1.1242	0.1242	0.2309	4611.9482	1.0000	XH	2000	40681803.1184	66390.6157	66390.6157	0.0000	0.0000	0.0000	15326.5731	0.2309	75560.9551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@LKENG1	78071.1462	0.0074	0.0047	3.0480	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	26.0237	819.9329	2801511.0000	72.6340	6139.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	8312222	0.0200	216314899.7945	GS	apac	availability	0	1.0252	1.0041	0.0041	0.1532	5088.3611	1.0000	TW	1000	40681803.1184	78071.1462	78071.1462	0.0000	0.0000	0.0000	11961.6378	0.1532	80040.2689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@MILLE41	26759.2449	0.0025	0.0030	0.6598	0.0000	-0.0000	0.0025	0.0021	-0.0004	1.0000	1.0000	-100.0000	600	500.0000	44.5987	7207.4766	8663500.0000	387.1050	8766.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	464256450	0.0050	20705253409.9997	GS	apac	availability	0	0.6543	0.7102	-0.2898	0.0391	86253.9661	1.0000	JP	100	40681803.1184	22299.3708	22299.3708	-4459.8742	4459.8742	-1.0000	872.7780	0.0391	14589.9786	-2917.9957	-174.5556	0.0000	0.0000	NaN	NaN
410	@MITSU52	87383.5281	0.0083	0.0030	2.1547	0.0000	-0.0000	0.0083	0.0050	-0.0033	1.0000	0.0000	-1700.0000	4300	2600.0000	20.3218	3290.8763	53414801.0000	1089.7461	8306.T	TYO	JPN	JP	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9669	0.8721	-0.1279	0.0131	241172.6629	1.0000	JP	100	40681803.1184	52836.5519	52836.5519	-34546.9762	34546.9762	-1.0000	692.9590	0.0131	51089.5438	-33404.7017	-453.0886	0.0000	0.0000	NaN	NaN
411	@NIPPO49	75616.9989	0.0072	0.0030	1.8645	0.0000	-0.0000	0.0072	0.0075	0.0002	1.0000	1.0000	200.0000	5800	6000.0000	13.0374	2108.3770	620000.0000	8.1039	4114.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	21423774	0.0050	279310602.4116	GS	apac	availability	0	0.6154	0.7539	-0.2461	0.0840	1955.6120	1.0000	JP	100	40681803.1184	78224.4816	78224.4816	2607.4827	2607.4827	1.0000	6570.0125	0.0840	48137.5082	1604.5836	219.0004	0.0000	0.0000	NaN	NaN
412	@NIPPO91	120727.8138	0.0115	0.0030	2.9769	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	34.4937	5563.8125	537200.0000	18.5294	4091.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	68130407	0.0050	2350067168.0853	GS	apac	availability	0	0.7129	0.8162	-0.1838	0.1169	7320.0892	1.0000	JP	100	40681803.1184	120727.8138	120727.8138	0.0000	0.0000	0.0000	14113.0181	0.1169	86063.3343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@UTDPL5	2368.3831	0.0002	0.0090	0.1752	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	7.8946	32.5814	676907.0000	5.3311	UTPS.KL	KUL	MYS	MY	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0119	0.1800	-0.8200	0.0100	2760.2622	0.7840	MY	100	40681803.1184	2368.3831	2368.3831	0.0000	0.0000	0.0000	23.5961	0.0100	28.2048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@UYEMU1	16781.8728	0.0016	0.0030	0.4138	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	100	100.0000	167.8187	27095.9690	67200.0000	11.2882	4966.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	1466878	0.0050	246169600.8183	GS	apac	availability	0	1.0836	1.0838	0.0838	0.0609	2278.0134	0.8681	JP	100	40681803.1184	16781.8728	16781.8728	0.0000	0.0000	0.0000	1022.4863	0.0609	18185.6644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@GENWO4	4407.4043	0.0004	0.0035	0.1268	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1188	1188.0000	3.7099	5.2610	4052921.0000	14.9536	HLI.AX	ASX	AUS	AU	True	1	2026-06-22	2026-06-22	57168105	0.0050	212090026.9339	GS	apac	availability	0	0.1564	0.3475	-0.6525	-0.0316	1017.2502	0.7602	AU	1	40681803.1184	4407.4043	4407.4043	0.0000	0.0000	0.0000	-139.0573	0.0316	689.3733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@MESOB1	-12422.3827	-0.0012	0.0035	-0.0000	0.0075	0.7658	-0.0012	-0.0012	0.0000	1.0000	0.4081	0.0000	-8316	-8316.0000	1.4938	2.1427	11951215.0000	17.9595	MSB.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	28591889	0.0075	42710363.9338	GS	apac	availability	0	1.0189	1.0145	0.0145	-0.2149	1740.4952	0.9990	AU	1	40681803.1184	-12422.3827	12422.3827	0.0000	0.0000	0.0000	2669.6755	0.2149	-12656.9102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@TREAS6	-38897.1906	-0.0037	0.0035	-0.0000	0.0050	1.5985	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-11652	-11652.0000	3.3382	4.7687	9309539.0000	31.1345	TWE.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	77706519	0.0050	259403130.6897	GS	apac	availability	0	0.8137	0.7742	-0.2258	-0.1008	2479.7870	1.0000	AU	1	40681803.1184	-38897.1906	38897.1906	0.0000	0.0000	0.0000	3919.8315	0.1008	-31651.1835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@EVERG48	59130.4348	0.0056	0.0047	2.3085	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0973	0.0000	11000	11000.0000	5.3755	169.4907	1052269.0000	5.6395	2645.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	1900770	0.0600	10217577.8656	GS	apac	availability	0	0.9634	0.9992	-0.0008	0.1571	624.1861	1.0000	TW	1000	40681803.1184	59130.4348	59130.4348	0.0000	0.0000	0.0000	9291.6897	0.1571	56964.2150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@PETRO74	60909.1241	0.0058	0.0037	1.8773	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.1713	9.2012	143266500.0000	168.1998	0857.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	2755304228	0.0050	3227368600.0364	GS	apac	availability	0	0.3230	0.4581	-0.5419	0.2529	24713.7366	1.0000	XH	2000	40681803.1184	60909.1241	60909.1241	0.0000	0.0000	0.0000	15406.8470	0.2529	19674.8244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@PHILI57	9500.3466	0.0009	0.0100	0.7809	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	525	525.0000	18.0959	1102.1050	152280.0000	2.7634	TEL.PS	PSE	PHL	PH	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2328	0.3339	-0.6661	0.0248	1954.8608	0.3440	PH	5	40681803.1184	9500.3466	9500.3466	0.0000	0.0000	0.0000	235.7879	0.0248	2211.3693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@AINPH2	-10136.0776	-0.0010	0.0030	-0.0000	0.0050	0.4166	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	33.7869	5475.0040	156700.0000	5.3187	9627.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	4129365	0.0050	139518547.1622	GS	apac	availability	0	0.4751	0.5376	-0.4624	-0.0880	1101.2495	0.9636	JP	100	40681803.1184	-10136.0776	10136.0776	0.0000	0.0000	0.0000	892.0378	0.0880	-4815.8034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@PETRO236	9767.9471	0.0009	0.0090	0.7226	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	9000	9000.0000	1.0853	4.4708	19217782.0000	20.7684	PCGB.KL	KUL	MYS	MY	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0233	0.2602	-0.7398	0.0945	3125.7431	0.9997	MY	100	40681803.1184	9767.9471	9767.9471	0.0000	0.0000	0.0000	923.1156	0.0945	-227.6485	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@FUJIT13	-4960.7886	-0.0005	0.0030	-0.0000	0.0050	0.2039	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	24.8039	4005.6490	1388300.0000	34.4753	4676.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	5882508	0.0050	145909392.1949	GS	apac	availability	0	-0.0708	0.2606	-0.7394	-0.0732	3733.4763	1.0000	JP	100	40681803.1184	-4960.7886	4960.7886	0.0000	0.0000	0.0000	363.3156	0.0732	351.1332	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@GUZMA1	-13432.2458	-0.0013	0.0035	-0.0000	0.0300	3.3121	-0.0013	-0.0013	0.0000	1.0000	0.0071	0.0000	-1015	-1015.0000	13.2337	18.8766	2114088.0000	27.9870	GYG.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	46414	0.0300	614230.7926	GS	apac	availability	0	0.8034	0.7713	-0.2287	-0.1905	1328.1739	0.9670	AU	1	40681803.1184	-13432.2458	13432.2458	0.0000	0.0000	0.0000	2558.4608	0.1905	-10791.5160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@CHINA258	-44020.5421	-0.0042	0.0037	-0.0000	0.0050	1.8091	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.8804	6.9653	9710387.0000	8.6300	2883.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	316769696	0.0050	278887474.9621	GS	apac	availability	0	0.8175	0.8743	-0.1257	0.1564	1594.5332	1.0000	XH	2000	40681803.1184	-44020.5421	44020.5421	0.0000	0.0000	0.0000	-6883.0463	0.1564	-35985.0324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@SENSH3	53042.3731	0.0051	0.0030	1.3079	0.0000	-0.0000	0.0051	0.0059	0.0008	1.0000	0.7757	200.0000	1200	1400.0000	44.2020	7199.8125	59100.0000	2.6379	9824.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	1842016	0.0050	81420750.0077	GS	apac	availability	0	0.8955	0.9686	-0.0314	0.1398	795.6356	0.4468	JP	100	40681803.1184	61882.7687	61882.7687	8840.3955	8840.3955	1.0000	8648.9220	0.1398	55413.5152	7916.2165	1235.5603	0.0000	0.0000	NaN	NaN
427	@CASIO5	8273.4571	0.0008	0.0030	0.2040	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	700	700.0000	11.8192	1911.2867	2642200.0000	31.3072	6952.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	35916251	0.0050	424502231.9922	GS	apac	availability	0	0.7791	0.8825	-0.1175	0.0047	2641.0962	1.0000	JP	100	40681803.1184	8273.4571	8273.4571	0.0000	0.0000	0.0000	39.0085	0.0047	6445.8331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@DAIIC36	114738.5388	0.0109	0.0030	2.8292	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0000	0.0000	10200	10200.0000	11.2489	1814.9190	9190699.0000	103.4089	8750.T	TYO	JPN	JP	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8591	0.8542	-0.1458	0.0571	40742.2515	1.0000	JP	100	40681803.1184	114738.5388	114738.5388	0.0000	0.0000	0.0000	6551.2740	0.0571	98577.5856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@DAIKI6	-21124.5777	-0.0020	0.0030	-0.0000	0.0200	3.4725	-0.0020	-0.0020	0.0000	1.0000	0.7871	0.0000	-14500	-14500.0000	1.4569	232.3382	25902200.0000	37.3086	3350.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	56563405	0.0200	82405382.1952	GS	apac	availability	0	1.6556	1.5669	0.5669	-0.1609	1866.6604	1.0000	JP	100	40681803.1184	-21124.5777	21124.5777	0.0000	0.0000	0.0000	3399.5748	0.1609	-34973.0444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@LEEMA2	2350.3140	0.0002	0.0037	0.0724	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3917	3.0786	6184000.0000	2.4292	2314.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	705557953	0.0050	276380459.8958	GS	apac	availability	0	1.3943	1.2926	0.2926	0.0700	1682.4328	0.4638	HK	1000	40681803.1184	2350.3140	2350.3140	0.0000	0.0000	0.0000	164.6076	0.0700	3277.0131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@SANYH2	-2798.1756	-0.0003	0.0037	-0.0000	0.0050	0.1150	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-3000	-3000.0000	0.9327	7.3346	11206153.0000	10.4874	0631.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	229441705	0.0050	214006063.4881	GS	apac	availability	0	1.8286	1.6851	0.6851	0.1504	1104.6258	1.0000	XH	2000	40681803.1184	-2798.1756	2798.1756	0.0000	0.0000	0.0000	-420.7640	0.1504	-5116.7762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@SBIOI2	16567.0320	0.0016	0.0037	0.5106	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.0709	16.3312	38761688.0000	80.7713	1530.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	222518809	0.0050	460809527.8518	GS	apac	availability	0	1.0714	1.0562	0.0562	0.1937	4257.4132	1.0000	XH	2000	40681803.1184	16567.0320	16567.0320	0.0000	0.0000	0.0000	3208.4797	0.1937	17749.4098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@JINCO1	-19788.5992	-0.0019	0.0030	-0.0000	0.0050	0.8132	-0.0019	-0.0019	0.0000	1.0000	0.6912	0.0000	-400	-400.0000	49.4715	8056.2969	204800.0000	10.2286	3046.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	1462383	0.0050	72346277.7967	GS	apac	availability	0	0.4889	0.5933	-0.4067	-0.0509	1127.0102	1.0000	JP	100	40681803.1184	-19788.5992	19788.5992	0.0000	0.0000	0.0000	1007.8720	0.0509	-9675.1402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@KUREH1	-35987.7251	-0.0034	0.0030	-0.0000	0.0050	1.4789	-0.0034	-0.0034	0.0000	1.0000	0.6446	0.0000	-1500	-1500.0000	23.9918	3907.0210	392400.0000	9.5044	4023.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	2804948	0.0050	67295798.3943	GS	apac	availability	0	0.7490	0.8495	-0.1505	-0.0298	1198.2046	1.0000	JP	100	40681803.1184	-35987.7251	35987.7251	0.0000	0.0000	0.0000	1071.9381	0.0298	-26953.3922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@LEGEN5	109232.1906	0.0104	0.0037	3.3667	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	3.0342	24.0512	163386380.0000	501.4052	0992.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	603125060	0.0050	1830018653.1856	GS	apac	availability	0	1.5247	1.4515	0.4515	0.1977	25594.2144	1.0000	HK	2000	40681803.1184	109232.1906	109232.1906	0.0000	0.0000	0.0000	21592.8757	0.1977	166541.0225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@TCLIN2	17238.1911	0.0016	0.0037	0.5313	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.7238	13.5834	11963950.0000	20.7357	1070.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	175182117	0.0050	301982281.5718	GS	apac	availability	0	1.1888	1.2099	0.2099	0.1358	1955.5361	1.0000	HK	2000	40681803.1184	17238.1911	17238.1911	0.0000	0.0000	0.0000	2340.5440	0.1358	20492.8681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@CHINA2037	26412.3264	0.0025	0.0037	0.8141	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.5742	4.4951	20786500.0000	11.9222	3320.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	199846257	0.0350	114747925.5414	GS	apac	availability	0	0.8818	0.9157	-0.0843	0.0975	1046.1162	1.0000	HK	500	40681803.1184	26412.3264	26412.3264	0.0000	0.0000	0.0000	2575.5610	0.0975	23291.1729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@LYGEN1	-7150.4680	-0.0007	0.0037	-0.0000	0.0400	2.3508	-0.0007	0.0000	0.0007	1.0000	0.1689	0.0000	-4000	-4000.0000	1.7876	13.9724	6698199.0000	11.9417	2245.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	9879679	0.0400	17661082.1655	GS	apac	availability	0	1.5878	1.5163	0.5163	0.1406	984.4305	1.0000	XH	2000	40681803.1184	-7150.4680	7150.4680	0.0000	0.0000	0.0000	-1005.6790	0.1406	-11353.1718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@NIPPO84	-38665.8814	-0.0037	0.0030	-0.0000	0.0050	1.5890	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	35.1508	5680.9805	1553000.0000	54.6949	6997.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	3392773	0.0050	119258689.5013	GS	apac	availability	0	1.8793	1.6857	0.6857	-0.1215	983.9602	0.8905	JP	100	40681803.1184	-38665.8814	38665.8814	0.0000	0.0000	0.0000	4696.4055	0.1215	-72665.0159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@SENSH4	5462.3229	0.0005	0.0030	0.1347	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-400.0000	900	500.0000	6.0692	980.2893	1416300.0000	8.6072	8714.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	40888959	0.0050	248165220.3032	GS	apac	availability	0	0.8102	0.7749	-0.2251	-0.0241	1620.2354	1.0000	JP	100	40681803.1184	3034.6238	3034.6238	-2427.6991	2427.6991	-1.0000	-73.1459	0.0241	2458.6078	-1966.8862	58.5167	0.0000	0.0000	NaN	NaN
441	@AEONC6	-87873.2835	-0.0084	0.0030	-0.0000	0.0050	3.6112	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-9600	-9600.0000	9.1535	1480.6331	947400.0000	8.6963	8570.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	12899610	0.0050	118076154.8929	GS	apac	availability	0	0.5602	0.6000	-0.4000	-0.0779	1028.1654	0.9998	JP	100	40681803.1184	-87873.2835	87873.2835	0.0000	0.0000	0.0000	6848.0635	0.0779	-49225.0904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@AEROE1	14171.9104	0.0013	0.0030	0.3494	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0587	0.0000	600	600.0000	23.6199	3919.5267	117200.0000	2.8478	7409.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	261064	0.1100	6166292.6754	GS	apac	availability	0	1.7963	1.5536	0.5536	0.0661	146.3307	0.5151	JP	100	40681803.1184	14171.9104	14171.9104	0.0000	0.0000	0.0000	937.3906	0.0661	25457.2121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@CSTON1	-31606.1140	-0.0030	0.0037	-0.0000	0.0300	7.7933	-0.0030	-0.0030	0.0000	1.0000	0.2543	0.0000	-53500	-53500.0000	0.5908	4.6260	13146000.0000	7.7595	2616.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	44648109	0.0325	26376695.7638	GS	apac	availability	0	1.9491	1.6781	0.6781	-0.2002	775.4512	1.0000	XH	2000	40681803.1184	-31606.1140	31606.1140	0.0000	0.0000	0.0000	6328.0160	0.2002	-61604.7398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@JCRPH2	-61479.1854	-0.0059	0.0030	-0.0000	0.0050	2.5265	-0.0059	-0.0061	-0.0002	1.0000	0.1425	-800.0000	-21700	-22500.0000	2.8331	458.4451	855600.0000	2.4317	4552.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	5060831	0.0050	14338053.7925	GS	apac	availability	800	1.0107	0.9626	-0.0374	-0.2452	341.7004	0.7573	JP	100	40681803.1184	-63745.6991	63745.6991	-2266.5137	2266.5137	-1.0000	15632.3778	0.2452	-64425.0966	-2290.6701	555.8179	-800.0000	-2266.5137	NaN	NaN
445	@MICRO72	28697.1886	0.0027	0.0030	0.7076	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	300	300.0000	95.6573	15864.5470	1342300.0000	132.0169	6871.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	5406315	0.0050	517153469.8242	GS	apac	availability	0	2.0886	1.8435	0.8435	0.0628	3828.7135	1.0000	JP	100	40681803.1184	28697.1886	28697.1886	0.0000	0.0000	0.0000	1803.6080	0.0628	59936.4483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@NISSA15	-31701.9360	-0.0030	0.0030	-0.0000	0.0050	1.3028	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-15600	-15600.0000	2.0322	332.2354	40162200.0000	82.7210	7201.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	340867168	0.0050	692701867.3554	GS	apac	availability	0	1.0107	1.0171	0.0171	-0.0131	4830.3988	1.0000	JP	100	40681803.1184	-31701.9360	31701.9360	0.0000	0.0000	0.0000	414.5042	0.0131	-32042.2774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@SAWAI1	-2030.9352	-0.0002	0.0030	-0.0000	0.0050	0.0835	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	10.1547	1632.8589	1124400.0000	11.3821	4887.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	20307033	0.0050	206211339.1029	GS	apac	availability	0	0.4501	0.5732	-0.4268	-0.1048	1172.7344	0.9969	JP	100	40681803.1184	-2030.9352	2030.9352	0.0000	0.0000	0.0000	212.9055	0.1048	-914.2192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@MAZDA2	-22544.8684	-0.0021	0.0030	-0.0000	0.0050	0.9265	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	6.8318	1107.9847	7184399.0000	49.3488	7261.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	107891461	0.0050	737090542.8970	GS	apac	availability	0	1.0383	1.0376	0.0376	0.0212	4100.5275	1.0000	JP	100	40681803.1184	-22544.8684	22544.8684	0.0000	0.0000	0.0000	-477.8137	0.0212	-23408.7005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@OMRON4	-26619.1377	-0.0025	0.0030	-0.0000	0.0050	1.0939	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	38.0273	6096.1797	2561600.0000	96.8102	6645.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	45333495	0.0050	1723912205.6353	GS	apac	availability	0	1.2989	1.2466	0.2466	-0.0125	7842.9438	1.0000	JP	100	40681803.1184	-26619.1377	26619.1377	0.0000	0.0000	0.0000	333.7762	0.0125	-34575.9991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@DAINI14	10380.9553	0.0010	0.0030	0.2560	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	100	100.0000	103.8096	16745.4110	3777500.0000	392.1502	7735.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	44795292	0.0050	4650179253.8359	GS	apac	availability	0	1.6444	1.5255	0.5255	0.0207	19802.7075	1.0000	JP	100	40681803.1184	10380.9553	10380.9553	0.0000	0.0000	0.0000	214.4403	0.0207	17070.5701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@GMOPA1	35788.7232	0.0034	0.0030	0.8825	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	700	700.0000	51.1267	8318.0196	710300.0000	36.6281	3769.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	6730306	0.0050	344098655.2308	GS	apac	availability	0	0.2332	0.4567	-0.5433	0.0450	2309.3416	1.0000	JP	100	40681803.1184	35788.7232	35788.7232	0.0000	0.0000	0.0000	1612.2146	0.0450	8344.5406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@KITZC1	83785.3755	0.0080	0.0030	2.0659	0.0000	-0.0000	0.0080	0.0085	0.0005	1.0000	1.0000	300.0000	5000	5300.0000	16.7571	2701.5779	536700.0000	8.9888	6498.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	8707132	0.0050	145906064.8833	GS	apac	availability	0	1.2210	1.1990	0.1990	0.0845	1379.3029	0.9062	JP	100	40681803.1184	88812.4981	88812.4981	5027.1225	5027.1225	1.0000	7507.7315	0.0845	108437.5009	6137.9718	424.9659	0.0000	0.0000	NaN	NaN
453	@MEITE3	161704.8449	0.0154	0.0030	3.9872	0.0000	-0.0000	0.0154	0.0156	0.0002	1.0000	1.0000	100.0000	8600	8700.0000	18.8029	3033.5665	515700.0000	9.6985	9744.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	14083677	0.0050	264813814.4571	GS	apac	availability	0	0.2262	0.4550	-0.5450	0.0474	1466.6253	1.0000	JP	100	40681803.1184	163585.1338	163585.1338	1880.2889	1880.2889	1.0000	7748.4698	0.0474	36998.7166	425.2726	89.0629	0.0000	0.0000	NaN	NaN
454	@SIMCE2	4889.4703	0.0005	0.0037	0.1507	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	4000	4000.0000	1.2224	9.4527	6906000.0000	8.3295	2096.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	121570419	0.0050	148603737.7576	GS	apac	availability	0	0.8657	0.9189	-0.0811	0.1263	1318.4987	1.0000	XH	2000	40681803.1184	4889.4703	4889.4703	0.0000	0.0000	0.0000	617.4280	0.1263	4232.7557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@TOKYO54	46718.9486	0.0044	0.0030	1.1520	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	100	100.0000	467.1895	75465.2500	6107102.0000	2857.1587	8035.T	TYO	JPN	JP	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6681	1.5381	0.5381	0.0409	220341.8540	1.0000	JP	100	40681803.1184	46718.9486	46718.9486	0.0000	0.0000	0.0000	1909.9103	0.0409	77930.6684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@NEXTD1	-58978.3127	-0.0056	0.0035	-0.0000	0.0050	2.4238	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-5540	-5540.0000	10.6459	15.1716	11424309.0000	121.5547	NXT.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	109539144	0.0050	1166143300.6434	GS	apac	availability	0	1.0731	1.0563	0.0563	-0.1278	8086.1449	1.0000	AU	1	40681803.1184	-58978.3127	58978.3127	0.0000	0.0000	0.0000	7538.1317	0.1278	-63288.7279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@TSURU8	-42799.3553	-0.0041	0.0030	-0.0000	0.0050	1.7589	-0.0041	-0.0045	-0.0005	1.0000	1.0000	-400.0000	-3500	-3900.0000	12.2284	1977.2259	1985600.0000	24.3389	3391.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	57266996	0.0050	700283001.8288	GS	apac	availability	400	-0.1835	0.0710	-0.9290	-0.1350	2778.0786	1.0000	JP	100	40681803.1184	-47690.7101	47690.7101	-4891.3549	4891.3549	-1.0000	6438.2147	0.1350	8753.5550	897.8005	660.3297	-400.0000	-4891.3549	NaN	NaN
458	@EXEDY1	-7278.1377	-0.0007	0.0030	-0.0000	0.0050	0.2991	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-200	-200.0000	36.3907	5880.6368	250400.0000	9.1287	7278.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	5625553	0.0050	204717746.5671	GS	apac	availability	0	0.5185	0.6797	-0.3203	-0.0284	1768.3595	0.9972	JP	100	40681803.1184	-7278.1377	7278.1377	0.0000	0.0000	0.0000	206.4310	0.0284	-3773.5936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@FASTR4	51517.3119	0.0049	0.0030	1.2703	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	100	100.0000	515.1731	83008.6880	1258000.0000	647.3757	9983.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	70118311	0.0050	36123068994.1415	GS	apac	availability	0	0.8125	0.8072	-0.1928	0.0129	155741.9403	1.0000	JP	100	40681803.1184	51517.3119	51517.3119	0.0000	0.0000	0.0000	667.0078	0.0129	41859.7623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@FUJIH3	-15129.7232	-0.0014	0.0030	-0.0000	0.0050	0.6218	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	15.1297	2458.3465	8465899.0000	129.0234	7270.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	138362555	0.0050	2093387157.7291	GS	apac	availability	0	0.7117	0.8059	-0.1941	0.0062	8573.9365	1.0000	JP	100	40681803.1184	-15129.7232	15129.7232	0.0000	0.0000	0.0000	-94.3107	0.0062	-10768.0943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@GCLPO1	-36441.3542	-0.0035	0.0037	-0.0000	0.0150	4.4928	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-408000	-408000.0000	0.0893	0.6984	343432500.0000	30.6043	3800.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	1847594868	0.0150	165021713.2449	GS	apac	availability	0	2.0643	1.8118	0.8118	-0.0189	2948.7712	1.0000	HK	1000	40681803.1184	-36441.3542	36441.3542	0.0000	0.0000	0.0000	689.8052	0.0189	-75225.7007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@NEWOR8	9033.7797	0.0009	0.0037	0.2784	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.5169	35.4401	2593013.0000	11.7256	9901.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	258726598	0.0050	1168639542.0037	GS	apac	availability	0	0.9421	1.0040	0.0040	0.2212	6968.6440	1.0000	XH	2000	40681803.1184	9033.7797	9033.7797	0.0000	0.0000	0.0000	1997.9777	0.2212	8511.0750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@NIPPO77	10571.2780	0.0010	0.0030	0.2607	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	700	700.0000	15.1018	2439.3836	302300.0000	4.5716	9759.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	12187877	0.0050	184059194.5197	GS	apac	availability	0	0.1609	0.4507	-0.5493	-0.0283	1298.7570	0.9816	JP	100	40681803.1184	10571.2780	10571.2780	0.0000	0.0000	0.0000	-298.7764	0.0283	1701.2403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@OLAMG1	-14370.8832	-0.0014	0.0040	-0.0000	0.0050	0.5906	-0.0014	-0.0014	0.0000	1.0000	0.5294	0.0000	-14500	-14500.0000	0.9911	1.2825	6813801.0000	6.7663	OLAG.SI	SIN	SGP	SG	True	-1	2026-06-22	2026-06-22	55919076	0.0050	55421138.6404	GS	apac	availability	0	0.9940	0.8807	-0.1193	-0.0187	3008.6424	0.4457	SG	100	40681803.1184	-14370.8832	14370.8832	0.0000	0.0000	0.0000	268.0894	0.0187	-14284.2911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@OSGCO3	161142.5560	0.0153	0.0030	3.9734	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.5378	0.0000	7100	7100.0000	22.6961	3655.7308	378200.0000	8.5713	6136.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	2487019	0.0050	56445718.1055	GS	apac	availability	0	0.9043	0.9773	-0.0227	0.0573	2182.1293	0.9995	JP	100	40681803.1184	161142.5560	161142.5560	0.0000	0.0000	0.0000	9231.1749	0.0573	145720.2697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@PRECI68	99524.7083	0.0095	0.0037	3.0675	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.6034	0.0000	12000	12000.0000	8.2937	64.3622	571584.0000	4.6940	1651.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	7636138	0.0200	63332033.8979	GS	apac	availability	0	2.0521	1.8342	0.8342	0.2051	1008.8705	1.0000	XH	2000	40681803.1184	99524.7083	99524.7083	0.0000	0.0000	0.0000	20415.6003	0.2051	204236.4869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@ROUND3	5496.3584	0.0005	0.0030	0.1355	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	900	900.0000	6.1071	983.3755	2983000.0000	18.1855	4680.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	31030321	0.0050	189504183.5041	GS	apac	availability	0	1.0923	1.0010	0.0010	-0.0035	1554.0191	1.0000	JP	100	40681803.1184	5496.3584	5496.3584	0.0000	0.0000	0.0000	-19.0481	0.0035	6003.8362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@TSUGA1	4575.1837	0.0004	0.0030	0.1128	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	45.7518	7472.0118	534600.0000	24.7639	6101.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	8900032	0.0050	407192809.6463	GS	apac	availability	0	1.5461	1.4266	0.4266	-0.0027	2196.0882	0.9748	JP	100	40681803.1184	4575.1837	4575.1837	0.0000	0.0000	0.0000	-12.5643	0.0027	7073.8140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@BAYCU1	104489.6314	0.0100	0.0030	2.5765	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	33.7063	5324.8516	2788900.0000	92.0646	6532.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	41234090	0.0050	1389849957.0999	GS	apac	availability	0	0.3786	0.5551	-0.4449	0.1154	5238.3487	1.0000	JP	100	40681803.1184	104489.6314	104489.6314	0.0000	0.0000	0.0000	12061.6557	0.1154	39564.2863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@CENTR81	28402.7154	0.0027	0.0030	0.7003	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	25.8207	4146.6680	92100.0000	2.3676	4044.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	4980391	0.0050	128596934.4720	GS	apac	availability	0	0.9172	0.9651	-0.0349	0.1078	671.3369	0.2931	JP	100	40681803.1184	28402.7154	28402.7154	0.0000	0.0000	0.0000	3060.8039	0.1078	26051.7700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@DAISH7	-15444.0346	-0.0015	0.0030	-0.0000	0.0050	0.6347	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.8700	2075.7979	916900.0000	11.7994	7327.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	34282030	0.0050	441210714.3610	GS	apac	availability	0	0.8420	0.7922	-0.2078	-0.0578	3547.7247	1.0000	JP	100	40681803.1184	-15444.0346	15444.0346	0.0000	0.0000	0.0000	891.9920	0.0578	-13003.2549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@NECEL1	23478.5035	0.0022	0.0030	0.5789	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	800	800.0000	29.3481	4771.3477	21289899.0000	629.7481	6723.T	TYO	JPN	JP	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9070	1.7066	0.7066	0.0474	54899.0476	1.0000	JP	100	40681803.1184	23478.5035	23478.5035	0.0000	0.0000	0.0000	1111.7946	0.0474	44773.2118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@SANAC3	84423.9174	0.0080	0.0030	2.0817	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	19.1873	3091.5892	309000.0000	5.9223	2659.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	6424553	0.0050	123269529.9898	GS	apac	availability	0	0.3770	0.4691	-0.5309	0.0369	1153.6435	0.8357	JP	100	40681803.1184	84423.9174	84423.9174	0.0000	0.0000	0.0000	3118.1684	0.0369	31823.8980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@KEPPE20	-187615.1783	-0.0179	0.0040	-0.0000	0.0050	7.7102	-0.0179	-0.0179	0.0000	1.0000	1.0000	0.0000	-21500	-21500.0000	8.7263	11.2582	4399211.0000	38.3486	KPLM.SI	SIN	SGP	SG	True	-1	2026-06-22	2026-06-22	136418147	0.0050	1190423952.0447	GS	apac	availability	0	0.7768	0.8036	-0.1964	0.0054	15886.7102	1.0000	SG	100	40681803.1184	-187615.1783	187615.1783	0.0000	0.0000	0.0000	-1011.8727	0.0054	-145730.9544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@KREIT1	-52.4661	-0.0000	0.0050	-0.0000	0.0050	0.0022	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6814	0.8773	34976899.0000	23.7594	KASA.SI	SIN	SGP	SG	True	-1	2026-06-22	2026-06-22	216411030	0.0050	147457755.8298	GS	apac	availability	0	NaN	NaN	NaN	NaN	3384.6396	NaN	SG	100	40681803.1184	-52.4661	52.4661	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
476	@ENRIC2	-10156.6242	-0.0010	0.0037	-0.0000	0.0050	0.4174	-0.0010	-0.0010	0.0000	1.0000	0.8040	0.0000	-10000	-10000.0000	1.0157	7.9792	7203453.0000	7.3339	3899.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	82988959	0.0050	84288766.9523	GS	apac	availability	0	1.2570	1.1835	0.1835	0.1446	707.7398	0.9359	XH	2000	40681803.1184	-10156.6242	10156.6242	0.0000	0.0000	0.0000	-1468.3242	0.1446	-12767.1527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@KINGB6	46878.6931	0.0045	0.0037	1.4449	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	4000	4000.0000	11.7197	87.8422	100101940.0000	1121.9719	1888.HK	HKG	HKG	HK	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2734	2.0046	1.0046	0.1015	12187.0480	1.0000	HK	500	40681803.1184	46878.6931	46878.6931	0.0000	0.0000	0.0000	4759.4204	0.1015	106572.4551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@SCENT1	230483.7071	0.0220	0.0035	6.6304	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	1.0000	0.0000	86259	86259.0000	2.6720	3.8162	30909430.0000	82.7233	SCG.AX	ASX	AUS	AU	True	1	2026-06-22	2026-06-22	1149450209	0.0050	3071326415.1426	GS	apac	availability	0	0.2535	0.4249	-0.5751	-0.0008	13955.7741	1.0000	AU	1	40681803.1184	230483.7071	230483.7071	0.0000	0.0000	0.0000	-172.9775	0.0008	58424.3432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@SHELL22	1240.2312	0.0001	0.0037	0.0382	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5129	0.0000	4000	4000.0000	0.3101	2.4526	11352938.0000	3.5528	0081.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	173614411	0.0050	53830501.6354	GS	apac	availability	0	1.8343	1.5808	0.5808	0.1355	551.8056	0.6840	HK	1000	40681803.1184	1240.2312	1240.2312	0.0000	0.0000	0.0000	168.0472	0.1355	2275.0057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@WARES1	-1754.2809	-0.0002	0.0035	-0.0000	0.0050	0.0721	-0.0002	0.0000	0.0002	1.0000	0.4445	37.0000	-199	-162.0000	8.8155	12.5752	105177.0000	0.9276	WA1.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	5290614	0.0050	46639311.7753	GS	apac	availability	0	1.1242	1.1064	0.1064	-0.0982	576.2703	0.4770	AU	1	40681803.1184	-1428.1081	1428.1081	326.1728	326.1728	1.0000	140.2960	0.0982	-1605.5204	366.6929	-32.0429	0.0000	0.0000	NaN	NaN
481	@PROME8	63380.5832	0.0060	0.0035	1.8233	0.0000	-0.0000	0.0060	0.0061	0.0001	1.0000	1.0000	7.0000	523	530.0000	121.1866	172.0150	1333236.0000	160.8363	PME.AX	ASX	AUS	AU	True	1	2026-06-22	2026-06-22	7175327	0.0050	869553364.5954	GS	apac	availability	0	0.7196	0.7497	-0.2503	0.0407	12660.3579	1.0000	AU	1	40681803.1184	64228.8893	64228.8893	848.3061	848.3061	1.0000	2615.8034	0.0407	46220.4418	610.4587	34.5483	0.0000	0.0000	NaN	NaN
482	@TOKYO42	48278.1067	0.0046	0.0030	1.1904	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	700	700.0000	68.9687	11196.8440	1079500.0000	74.9325	4186.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	20692056	0.0050	1427104696.0727	GS	apac	availability	0	1.6567	1.4785	0.4785	0.0735	8814.2029	1.0000	JP	100	40681803.1184	48278.1067	48278.1067	0.0000	0.0000	0.0000	3546.8401	0.0735	79981.8879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@AUSSI6	-49527.4380	-0.0047	0.0035	-0.0000	0.0050	2.0354	-0.0047	-0.0047	0.0000	1.0000	0.9832	0.0000	-13581	-13581.0000	3.6468	5.1870	1211113.0000	4.4056	ABB.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	28161246	0.0050	102698944.5504	GS	apac	availability	0	0.5086	0.5483	-0.4517	-0.1353	1069.7769	0.7292	AU	1	40681803.1184	-49527.4380	49527.4380	0.0000	0.0000	0.0000	6700.0990	0.1353	-25189.8347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@EBARA3	12200.4898	0.0012	0.0030	0.3008	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	40.6683	6597.4024	5643000.0000	230.7997	6361.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	88265414	0.0050	3589604264.2200	GS	apac	availability	0	2.0284	1.7548	0.7548	0.0559	18603.2736	1.0000	JP	100	40681803.1184	12200.4898	12200.4898	0.0000	0.0000	0.0000	681.4014	0.0559	24746.9575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@FANUC2	37062.7073	0.0035	0.0030	0.9139	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	800	800.0000	46.3284	7481.7305	5994602.0000	278.0447	6954.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	279756705	0.0050	12960676088.5589	GS	apac	availability	0	1.6186	1.4657	0.4657	0.0713	45512.2398	1.0000	JP	100	40681803.1184	37062.7073	37062.7073	0.0000	0.0000	0.0000	2640.9859	0.0713	59990.7102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@MITSU109	-37417.9350	-0.0036	0.0030	-0.0000	0.0150	4.6132	-0.0036	-0.0037	-0.0001	1.0000	0.0089	-2100.0000	-64900	-67000.0000	0.5765	94.9807	8500899.0000	5.0056	3315.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	974678	0.0175	561948.1975	GS	apac	availability	2100	0.6445	0.6618	-0.3382	-0.1789	104.5913	0.6964	JP	100	40681803.1184	-38628.6848	38628.6848	-1210.7498	1210.7498	-1.0000	6912.0907	0.1789	-24897.2425	-780.3613	216.6476	-2100.0000	-1210.7498	NaN	NaN
487	@NITTO9	155481.8512	0.0148	0.0030	3.8338	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	19.4352	3144.8111	3268000.0000	63.7131	6988.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	217051303	0.0050	4218442298.1619	GS	apac	availability	0	1.2156	1.1659	0.1659	0.1334	13189.9083	1.0000	JP	100	40681803.1184	155481.8512	155481.8512	0.0000	0.0000	0.0000	20733.6262	0.1334	188996.4164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@WHITE61	-59218.4931	-0.0056	0.0035	-0.0000	0.0050	2.4336	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-10348	-10348.0000	5.7227	8.1290	4134715.0000	23.5719	WHC.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	105363315	0.0050	602962576.8864	GS	apac	availability	0	0.2647	0.3667	-0.6333	-0.0352	4711.7700	1.0000	AU	1	40681803.1184	-59218.4931	59218.4931	0.0000	0.0000	0.0000	2086.1471	0.0352	-15677.8321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@ETERN8	29761.2624	0.0028	0.0047	1.1619	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1654	0.0000	13000	13000.0000	2.2893	72.3128	10887188.0000	24.8943	1717.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	7583940	0.0525	17362125.2331	GS	apac	availability	0	1.7224	1.5572	0.5572	0.2181	2415.2888	1.0000	TW	1000	40681803.1184	29761.2624	29761.2624	0.0000	0.0000	0.0000	6490.4695	0.2181	51262.1641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@HUAZH5	8599.9548	0.0008	0.0037	0.2651	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.3000	33.7435	3627700.0000	15.6192	1179.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	197075798	0.0050	847421477.0305	GS	apac	availability	0	1.2634	1.1686	0.1686	0.1639	12465.1254	1.0000	XH	2000	40681803.1184	8599.9548	8599.9548	0.0000	0.0000	0.0000	1409.1587	0.1639	10864.8803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@LOVIS2	2052.2123	0.0002	0.0035	0.0590	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	125	125.0000	16.4177	23.3268	465563.0000	7.6163	LOV.AX	ASX	AUS	AU	True	1	2026-06-22	2026-06-22	6968016	0.0050	114398783.3878	GS	apac	availability	0	1.0058	0.9267	-0.0733	-0.0458	1818.0712	0.9876	AU	1	40681803.1184	2052.2123	2052.2123	0.0000	0.0000	0.0000	-93.8951	0.0458	2064.1834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@MINER154	-15998.9426	-0.0015	0.0035	-0.0000	0.0425	5.5887	-0.0015	-0.0015	0.0000	1.0000	0.4268	0.0000	-24530	-24530.0000	0.6522	0.9267	69728313.0000	45.3176	MI6.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	68445892	0.0425	44641740.6014	GS	apac	availability	0	0.4535	0.6368	-0.3632	-0.1863	1479.3313	0.4543	AU	1	40681803.1184	-15998.9426	15998.9426	0.0000	0.0000	0.0000	2981.2894	0.1863	-7255.9156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@WELLC12	77.5782	0.0000	0.0037	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	1600	1600.0000	0.0485	0.3966	371793630.0000	18.8144	2477.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	7927555	0.6025	384378.5737	GS	apac	availability	0	1.3399	1.2107	0.2107	0.0327	102.7912	0.9993	XH	2000	40681803.1184	77.5782	77.5782	0.0000	0.0000	0.0000	2.5371	0.0327	103.9494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@EBARA6	9249.5583	0.0009	0.0030	0.2281	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	46.2478	7422.3555	102800.0000	4.7303	4975.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	3471731	0.0050	160559891.2619	GS	apac	availability	0	1.1970	1.1627	0.1627	0.0555	1212.5731	0.7476	JP	100	40681803.1184	9249.5583	9249.5583	0.0000	0.0000	0.0000	513.3616	0.0555	11071.5398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@GENSC3	-30087.0849	-0.0029	0.0037	-0.0000	0.0225	5.5640	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.5044	11.6620	33707372.0000	50.1573	1548.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	87472903	0.0225	131590232.8863	GS	apac	availability	0	1.7815	1.6266	0.6266	0.0164	2074.0576	1.0000	XH	2000	40681803.1184	-30087.0849	30087.0849	0.0000	0.0000	0.0000	-494.6068	0.0164	-53599.8770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@JOHNS42	-2898.9764	-0.0003	0.0037	-0.0000	0.0050	0.1191	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	2.8990	23.0354	8174086.0000	24.0254	0179.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	50108838	0.0050	145264337.4437	GS	apac	availability	0	2.0241	1.7962	0.7962	0.1742	2708.8383	1.0000	HK	500	40681803.1184	-2898.9764	2898.9764	0.0000	0.0000	0.0000	-505.0002	0.1742	-5867.8011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@MORIS3	57561.7619	0.0055	0.0030	1.4193	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	23.0247	3715.9358	1120800.0000	25.8195	6141.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	13236812	0.0050	304773688.1560	GS	apac	availability	0	1.8666	1.6459	0.6459	0.0837	3277.0126	1.0000	JP	100	40681803.1184	57561.7619	57561.7619	0.0000	0.0000	0.0000	4818.9678	0.0837	107445.1199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@TOPPA4	-13995.2264	-0.0013	0.0030	-0.0000	0.0050	0.5751	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	27.9905	4571.2930	2496400.0000	70.7466	7911.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	47145799	0.0050	1319632264.8709	GS	apac	availability	0	1.1711	1.1085	0.1085	-0.0445	8248.9611	1.0000	JP	100	40681803.1184	-13995.2264	13995.2264	0.0000	0.0000	0.0000	622.7239	0.0445	-16390.2795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@TXCCO1	81960.4743	0.0078	0.0047	3.1998	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.5221	0.0000	12000	12000.0000	6.8300	218.7238	32055903.0000	221.7040	3042.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	8022848	0.0175	54796368.9486	GS	apac	availability	0	1.2242	1.2575	0.2575	0.1758	2108.3900	0.9995	TW	1000	40681803.1184	81960.4743	81960.4743	0.0000	0.0000	0.0000	14411.5838	0.1758	100332.9621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@ANTAS1	54394.0840	0.0052	0.0037	1.6765	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.0657	70.8417	12084551.0000	109.2335	2020.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	224392166	0.0050	2034267721.2954	GS	apac	availability	0	1.1565	1.1338	0.1338	0.2043	11916.1759	1.0000	XH	2000	40681803.1184	54394.0840	54394.0840	0.0000	0.0000	0.0000	11114.5855	0.2043	62905.4970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@APMEM1	32411.0672	0.0031	0.0047	1.2654	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.4400	0.0000	1000	1000.0000	32.4111	1000.2002	5511531.0000	174.3126	6531.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	1424873	0.0375	46181654.5455	GS	apac	availability	0	1.4252	1.4065	0.4065	0.1536	4380.7650	1.0000	TW	1000	40681803.1184	32411.0672	32411.0672	0.0000	0.0000	0.0000	4978.3527	0.1536	46192.5045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@FERRO28	-12981.6187	-0.0012	0.0030	-0.0000	0.0175	1.8672	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	64.9081	10547.0710	1282100.0000	83.8312	6890.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	5607118	0.0275	363947338.6442	GS	apac	availability	0	1.6888	1.5552	0.5552	-0.0141	3421.4552	1.0000	JP	100	40681803.1184	-12981.6187	12981.6187	0.0000	0.0000	0.0000	183.4360	0.0141	-21922.9996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@MOELI2	-40539.8828	-0.0039	0.0035	-0.0000	0.0050	1.6660	-0.0039	-0.0039	0.0000	1.0000	0.4848	0.0000	-8732	-8732.0000	4.6427	6.6250	958313.0000	4.4525	MAF.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	10871973	0.0050	50475092.8784	GS	apac	availability	0	0.9587	0.9608	-0.0392	-0.1697	659.4270	0.2941	AU	1	40681803.1184	-40539.8828	40539.8828	0.0000	0.0000	0.0000	6881.5190	0.1697	-38865.4589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@OHSHO1	64407.1789	0.0061	0.0030	1.5881	0.0000	-0.0000	0.0061	0.0057	-0.0005	1.0000	0.3894	-300.0000	3800	3500.0000	16.9493	2732.4573	203200.0000	3.4421	9936.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	2411368	0.0050	40870897.4427	GS	apac	availability	0	0.9166	0.8797	-0.1203	-0.0058	934.4106	0.8124	JP	100	40681803.1184	59322.4017	59322.4017	-5084.7773	5084.7773	-1.0000	-341.5227	0.0058	54377.5075	-4660.9292	29.2734	0.0000	0.0000	NaN	NaN
505	@ROHMC2	-40983.2305	-0.0039	0.0030	-0.0000	0.0050	1.6842	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	34.1527	5504.3516	7773000.0000	265.2449	6963.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	64125211	0.0050	2190048587.4523	GS	apac	availability	0	1.3200	1.3000	0.3000	-0.0357	12410.5419	1.0000	JP	100	40681803.1184	-40983.2305	40983.2305	0.0000	0.0000	0.0000	1461.4610	0.0357	-54097.9639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@SEINO2	-53579.8642	-0.0051	0.0030	-0.0000	0.0050	2.2019	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	16.2363	2621.0645	441300.0000	7.1707	9076.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	18003700	0.0050	292313879.2970	GS	apac	availability	0	0.0865	0.2992	-0.7008	-0.0623	2620.6174	1.0000	JP	100	40681803.1184	-53579.8642	53579.8642	0.0000	0.0000	0.0000	3340.6447	0.0623	-4635.9605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@SHIMA11	-21332.2588	-0.0020	0.0030	-0.0000	0.0050	0.8767	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	106.6613	17195.5670	364600.0000	38.8674	7309.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	13708246	0.0050	1462139254.3939	GS	apac	availability	0	0.3927	0.4935	-0.5065	-0.1020	8398.7556	1.0000	JP	100	40681803.1184	-21332.2588	21332.2588	0.0000	0.0000	0.0000	2176.9486	0.1020	-8377.1347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@VTECH4	-31356.7465	-0.0030	0.0030	-0.0000	0.0050	1.2886	-0.0030	-0.0030	0.0000	1.0000	0.5723	0.0000	-600	-600.0000	52.2612	8510.8868	1281300.0000	67.6048	7717.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	1143474	0.0050	59759373.9810	GS	apac	availability	0	1.5335	1.4437	0.4437	-0.1267	525.6227	0.6751	JP	100	40681803.1184	-31356.7465	31356.7465	0.0000	0.0000	0.0000	3971.4175	0.1267	-48086.7482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@LEOPA2	49806.2676	0.0047	0.0030	1.2281	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	3.8313	616.1743	987500.0000	3.7722	8848.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	35031305	0.0050	134213734.7881	GS	apac	availability	0	0.5957	0.7009	-0.2991	0.0303	896.8614	0.9990	JP	100	40681803.1184	49806.2676	49806.2676	0.0000	0.0000	0.0000	1510.7573	0.0303	29668.9991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@MACNI8	-10384.0551	-0.0010	0.0030	-0.0000	0.0050	0.4267	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	20.7681	3368.1255	1182000.0000	24.6807	3132.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	24729091	0.0050	513576484.6099	GS	apac	availability	0	1.0209	1.0943	0.0943	-0.0065	3123.9516	1.0000	JP	100	40681803.1184	-10384.0551	10384.0551	0.0000	0.0000	0.0000	67.2152	0.0065	-10600.8656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@SEVEN15	82681.4920	0.0079	0.0030	2.0387	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	48200	48200.0000	1.7154	277.4309	10255899.0000	17.6393	8410.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	63239048	0.0050	108479229.1128	GS	apac	availability	0	0.4801	0.5441	-0.4559	0.0053	950.7939	1.0000	JP	100	40681803.1184	82681.4920	82681.4920	0.0000	0.0000	0.0000	438.7308	0.0053	39696.1058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@DAIIC31	-97686.3705	-0.0093	0.0030	-0.0000	0.0050	4.0145	-0.0093	-0.0095	-0.0002	1.0000	1.0000	-100.0000	-6200	-6300.0000	15.7559	2556.9734	12977700.0000	205.7198	4568.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	428476116	0.0050	6751012360.5220	GS	apac	availability	100	0.4546	0.5646	-0.4354	-0.1264	29351.4981	1.0000	JP	100	40681803.1184	-99261.9572	99261.9572	-1575.5866	1575.5866	-1.0000	12546.5530	0.1264	-45121.7725	-716.2186	199.1516	-100.0000	-1575.5866	NaN	NaN
513	@ITEQC1	8853.7549	0.0008	0.0047	0.3457	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.5654	0.0000	1000	1000.0000	8.8538	282.9902	22287192.0000	199.4327	6213.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	6703088	0.0575	59347498.4980	GS	apac	availability	0	2.1316	1.9019	0.9019	0.1233	2253.2235	1.0000	TW	1000	40681803.1184	8853.7549	8853.7549	0.0000	0.0000	0.0000	1091.7397	0.1233	18872.7830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@MARUM5	-7233.5018	-0.0007	0.0030	-0.0000	0.0275	1.6350	-0.0007	0.0000	0.0007	1.0000	0.2051	0.0000	-400	-400.0000	18.0838	2980.7056	1998600.0000	36.9315	6264.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	1186175	0.0275	21450497.3497	GS	apac	availability	0	1.7214	1.5752	0.5752	-0.1118	508.2620	0.9689	JP	100	40681803.1184	-7233.5018	7233.5018	0.0000	0.0000	0.0000	808.4831	0.1118	-12451.4948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@SANYO28	54964.1983	0.0052	0.0030	1.3553	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	42.2802	6812.3672	243600.0000	10.2879	6516.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	4091427	0.0050	172986157.5277	GS	apac	availability	0	1.1663	1.1606	0.1606	0.0700	1415.0424	0.4332	JP	100	40681803.1184	54964.1983	54964.1983	0.0000	0.0000	0.0000	3849.1478	0.0700	64105.6574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@MITSU67	-190972.3815	-0.0182	0.0030	-0.0000	0.0050	7.8482	-0.0182	-0.0201	-0.0019	1.0000	1.0000	-2200.0000	-20800	-23000.0000	9.1814	1478.1089	3620600.0000	33.1772	9301.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	44823902	0.0050	411544582.3874	GS	apac	availability	2200	0.5198	0.6014	-0.3986	-0.1177	3158.6522	1.0000	JP	100	40681803.1184	-211171.3834	211171.3834	-20199.0019	20199.0019	-1.0000	24853.6226	0.1177	-109765.6457	-10499.3226	2377.3030	-2200.0000	-20199.0019	NaN	NaN
517	@SINGA36	-67673.2414	-0.0064	0.0040	-0.0000	0.0050	2.7811	-0.0064	-0.0078	-0.0013	1.0000	1.0000	-4100.0000	-20000	-24100.0000	3.3837	4.3333	6892602.0000	23.1264	SATS.SI	SIN	SGP	SG	True	-1	2026-06-22	2026-06-22	65581637	0.0050	221906097.5155	GS	apac	availability	4100	0.6537	0.6294	-0.3706	-0.1076	5058.8082	1.0000	SG	100	40681803.1184	-81546.2559	81546.2559	-13873.0145	13873.0145	-1.0000	8774.3328	0.1076	-53307.1799	-9068.8563	1492.7288	-4100.0000	-13873.0145	NaN	NaN
518	@STANM1	-47390.2231	-0.0045	0.0035	-0.0000	0.0050	1.9475	-0.0045	-0.0045	0.0000	1.0000	0.5947	0.0000	-27469	-27469.0000	1.7252	2.4610	3891880.0000	6.7170	SMR.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	35903515	0.0050	61941664.5764	GS	apac	availability	0	0.8039	0.7491	-0.2509	-0.0630	637.5927	0.7963	AU	1	40681803.1184	-47390.2231	47390.2231	0.0000	0.0000	0.0000	2984.8014	0.0630	-38097.8361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@CHINA1501	62287.1605	0.0059	0.0037	1.9198	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	1.7302	13.6646	24269368.0000	42.3147	1258.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	202597067	0.0050	350533222.9065	GS	apac	availability	0	2.1618	1.9146	0.9146	0.3088	2227.9287	1.0000	XH	2000	40681803.1184	62287.1605	62287.1605	0.0000	0.0000	0.0000	19233.7344	0.3088	134651.7037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@CHINA2917	89204.7547	0.0085	0.0037	2.7495	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	4.9558	38.6213	4162367.0000	20.5118	1209.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	169798135	0.0050	841488943.4819	GS	apac	availability	0	1.0929	1.0984	0.0984	0.2433	3393.4990	1.0000	XH	2000	40681803.1184	89204.7547	89204.7547	0.0000	0.0000	0.0000	21700.1551	0.2433	97491.7148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@DAINI10	-23686.1846	-0.0023	0.0030	-0.0000	0.0050	0.9734	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	9.1101	1473.7310	5422102.0000	49.5380	4506.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	44102846	0.0050	401780057.6362	GS	apac	availability	0	1.1668	1.0704	0.0704	-0.1206	2209.8341	1.0000	JP	100	40681803.1184	-23686.1846	23686.1846	0.0000	0.0000	0.0000	2855.5596	0.1206	-27636.4632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@DCMJA1	-6479.0304	-0.0006	0.0030	-0.0000	0.0050	0.2663	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-700	-700.0000	9.2558	1491.4085	367500.0000	3.3979	3050.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	13972382	0.0050	129324982.6478	GS	apac	availability	0	0.2342	0.4149	-0.5851	-0.0717	1152.5732	0.7480	JP	100	40681803.1184	-6479.0304	6479.0304	0.0000	0.0000	0.0000	464.5044	0.0717	-1517.5318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@MITSU56	-75122.2839	-0.0072	0.0030	-0.0000	0.0175	10.8053	-0.0072	-0.0072	0.0000	1.0000	0.1569	0.0000	-8100	-8100.0000	9.2744	1498.4563	199600.0000	1.8542	1518.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	1694143	0.0175	15712085.3538	GS	apac	availability	0	0.7582	0.8270	-0.1730	-0.1357	575.5285	0.5999	JP	100	40681803.1184	-75122.2839	75122.2839	0.0000	0.0000	0.0000	10190.6765	0.1357	-56954.1606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@RENGO2	-9755.1223	-0.0009	0.0030	-0.0000	0.0050	0.4009	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1100	-1100.0000	8.8683	1429.9859	1439300.0000	12.7595	3941.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	44825791	0.0050	397528247.8875	GS	apac	availability	0	0.5837	0.6828	-0.3172	-0.0280	2403.8043	1.0000	JP	100	40681803.1184	-9755.1223	9755.1223	0.0000	0.0000	0.0000	273.1277	0.0280	-5694.0924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@YUEYU3	-79564.2625	-0.0076	0.0037	-0.0000	0.0050	3.2698	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-46500	-46500.0000	1.7111	13.4319	6172301.0000	10.5784	0551.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	86163452	0.0050	147430785.1359	GS	apac	availability	0	0.8637	0.9231	-0.0769	0.0411	1345.2908	1.0000	HK	500	40681803.1184	-79564.2625	79564.2625	0.0000	0.0000	0.0000	-3272.3021	0.0411	-68722.4878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@ANEKA2	7447.8346	0.0007	0.0100	0.6122	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	108100	108100.0000	0.0689	1229.8333	20107899.0000	1.3909	AKRA.JK	JAK	IDN	ID	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5399	0.5602	-0.4398	0.2002	484.0556	0.3026	ID	100	40681803.1184	7447.8346	7447.8346	0.0000	0.0000	0.0000	1491.0630	0.2002	4020.7737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@ARUZE2	-7030.1603	-0.0007	0.0030	-0.0000	0.0125	0.7223	-0.0007	0.0000	0.0007	1.0000	0.0550	0.0000	-1800	-1800.0000	3.9056	627.1189	311400.0000	1.2107	6425.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	1458722	0.0125	5697249.6823	GS	apac	availability	0	1.3809	1.2010	0.2010	-0.2007	100.2282	0.3211	JP	100	40681803.1184	-7030.1603	7030.1603	0.0000	0.0000	0.0000	1410.8259	0.2007	-9708.0479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@CHINA236	-4386.7426	-0.0004	0.0037	-0.0000	0.0250	0.9014	-0.0004	0.0000	0.0004	1.0000	0.1630	0.0000	-6000	-6000.0000	0.7311	5.7948	7443496.0000	5.5037	0165.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	23334711	0.0250	17060561.8180	GS	apac	availability	0	2.2297	1.9161	0.9161	0.0352	1232.1285	1.0000	HK	2000	40681803.1184	-4386.7426	4386.7426	0.0000	0.0000	0.0000	-154.2098	0.0352	-9781.2502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@DYDOD1	-20849.3227	-0.0020	0.0030	-0.0000	0.0100	1.7136	-0.0020	-0.0020	0.0000	1.0000	0.0847	0.0000	-1300	-1300.0000	16.0379	2591.6358	175400.0000	2.8181	2590.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	541534	0.0250	8685090.0964	GS	apac	availability	0	0.0958	0.2998	-0.7002	-0.1838	387.9579	0.3324	JP	100	40681803.1184	-20849.3227	20849.3227	0.0000	0.0000	0.0000	3831.9045	0.1838	-1996.6007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@HOSID2	-153736.0900	-0.0146	0.0030	-0.0000	0.0050	6.3179	-0.0146	-0.0148	-0.0002	1.0000	0.9879	-100.0000	-8800	-8900.0000	17.4700	2833.1902	360800.0000	6.3372	6804.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	5847324	0.0050	102152810.0927	GS	apac	availability	100	0.7987	0.9330	-0.0670	-0.0737	1022.0407	0.9315	JP	100	40681803.1184	-155483.0910	155483.0910	-1747.0010	1747.0010	-1.0000	11466.1249	0.0737	-124188.5940	-1395.3775	128.8329	-100.0000	-1747.0010	NaN	NaN
531	@INDOF2	167103.7683	0.0159	0.0100	13.7346	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	0.0000	0.0000	441800	441800.0000	0.3782	6734.1290	42676899.0000	16.1638	INDF.JK	JAK	IDN	ID	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2948	0.4185	-0.5815	0.1493	1660.5277	0.9557	ID	100	40681803.1184	167103.7683	167103.7683	0.0000	0.0000	0.0000	24953.2381	0.1493	49263.4077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@INFOR28	24698.5524	0.0024	0.0030	0.6090	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	12.3493	1998.2720	438000.0000	5.4260	4812.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	13158080	0.0050	162492764.3904	GS	apac	availability	0	0.2621	0.5220	-0.4780	0.0248	917.6504	0.9994	JP	100	40681803.1184	24698.5524	24698.5524	0.0000	0.0000	0.0000	611.3022	0.0248	6472.4296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@KINGB2	80768.1350	0.0077	0.0037	2.4894	0.0000	-0.0000	0.0077	0.0054	-0.0023	1.0000	1.0000	-1500.0000	5000	3500.0000	16.1536	121.6024	49967458.0000	775.2928	0148.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	84439632	0.0050	1364006319.6144	GS	apac	availability	0	1.8610	1.7131	0.7131	0.1009	9846.8011	1.0000	HK	500	40681803.1184	56537.6945	56537.6945	-24230.4405	24230.4405	-1.0000	5701.9806	0.1009	105216.7663	-45092.8999	-2443.7060	0.0000	0.0000	NaN	NaN
534	@MASST2	-44240.0158	-0.0042	0.0037	-0.0000	0.0050	1.8181	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	4.0218	31.3804	16450375.0000	65.8674	0066.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	97996269	0.0050	394123317.1949	GS	apac	availability	0	0.5581	0.6469	-0.3531	-0.0195	25035.1112	1.0000	HK	500	40681803.1184	-44240.0158	44240.0158	0.0000	0.0000	0.0000	862.4204	0.0195	-24692.1629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@SEIKO5	17042.2492	0.0016	0.0030	0.4202	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	17.0422	2754.4578	2709200.0000	46.2625	6724.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	82157289	0.0050	1400144989.0642	GS	apac	availability	0	0.9064	0.9666	-0.0334	0.0615	6366.5267	1.0000	JP	100	40681803.1184	17042.2492	17042.2492	0.0000	0.0000	0.0000	1047.7855	0.0615	15447.2526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@SGHOL2	-51172.6233	-0.0049	0.0030	-0.0000	0.0050	2.1030	-0.0049	-0.0051	-0.0003	1.0000	1.0000	-300.0000	-5600	-5900.0000	9.1380	1473.7706	7046301.0000	64.3789	9143.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	45148275	0.0050	412563512.2904	GS	apac	availability	300	0.1988	0.3751	-0.6249	-0.0846	4447.4469	1.0000	JP	100	40681803.1184	-53914.0138	53914.0138	-2741.3905	2741.3905	-1.0000	4560.6284	0.0846	-10715.6737	-544.8648	231.8964	-300.0000	-2741.3905	NaN	NaN
537	@SHIKO3	21915.0057	0.0021	0.0030	0.5404	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	500	500.0000	43.8300	7081.3711	220300.0000	9.6713	4099.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	2613819	0.0050	114563716.7478	GS	apac	availability	0	1.0703	1.0734	0.0734	0.0482	1750.3038	0.6450	JP	100	40681803.1184	21915.0057	21915.0057	0.0000	0.0000	0.0000	1057.2292	0.0482	23456.5863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@SHOWA13	45603.0501	0.0043	0.0030	1.1245	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	400	400.0000	114.0076	18857.0980	3844400.0000	449.4233	4004.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	31612456	0.0050	3604061038.6535	GS	apac	availability	0	1.7218	1.5224	0.5224	0.0973	21080.1572	1.0000	JP	100	40681803.1184	45603.0501	45603.0501	0.0000	0.0000	0.0000	4436.9184	0.0973	78520.0622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@TOKYO63	5920.4612	0.0006	0.0030	0.1460	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5357	0.0000	200	200.0000	29.6023	4767.8086	78000.0000	2.3055	9672.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	1899472	0.0050	56228751.7436	GS	apac	availability	0	0.5109	0.5955	-0.4045	-0.0121	723.2975	0.5040	JP	100	40681803.1184	5920.4612	5920.4612	0.0000	0.0000	0.0000	-71.8614	0.0121	3024.9923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@TOYOT14	34542.6366	0.0033	0.0030	0.8517	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	900	900.0000	38.3807	6157.6954	2509400.0000	95.7944	8015.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	140138488	0.0050	5378614297.1886	GS	apac	availability	0	1.2406	1.1342	0.1342	0.0888	27313.7685	1.0000	JP	100	40681803.1184	34542.6366	34542.6366	0.0000	0.0000	0.0000	3066.0025	0.0888	42851.8992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@UTDIN7	120000.0000	0.0114	0.0047	4.6849	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	40.0000	1264.0579	3238724.0000	129.4525	2404.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	3569522	0.0225	142780880.0000	GS	apac	availability	0	0.8511	0.8805	-0.1195	0.2615	7623.4624	1.0000	TW	1000	40681803.1184	120000.0000	120000.0000	0.0000	0.0000	0.0000	31380.8520	0.2615	102136.5235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@CITIZ5	96147.0506	0.0092	0.0030	2.3707	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	14.7919	2380.1270	1210000.0000	17.8541	7762.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	46370426	0.0050	685904568.5875	GS	apac	availability	0	0.7147	0.7769	-0.2231	0.0617	3638.7961	1.0000	JP	100	40681803.1184	96147.0506	96147.0506	0.0000	0.0000	0.0000	5936.2030	0.0617	68712.0376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@DAIWA17	-10819.2554	-0.0010	0.0030	-0.0000	0.0050	0.4446	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	27.0481	4359.2696	2402500.0000	64.9276	1925.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	120830372	0.0050	3268236651.2879	GS	apac	availability	0	0.3920	0.5382	-0.4618	-0.0265	17841.9309	1.0000	JP	100	40681803.1184	-10819.2554	10819.2554	0.0000	0.0000	0.0000	286.7536	0.0265	-4240.6736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@HOKUR2	-38218.5921	-0.0036	0.0030	-0.0000	0.0050	1.5706	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-7300	-7300.0000	5.2354	845.1113	1118500.0000	5.8601	9505.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	23993363	0.0050	125615418.3286	GS	apac	availability	0	0.5248	0.5803	-0.4197	-0.0772	1101.1860	0.9999	JP	100	40681803.1184	-38218.5921	38218.5921	0.0000	0.0000	0.0000	2950.9897	0.0772	-20058.1359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@KANSA18	-64875.5463	-0.0062	0.0030	-0.0000	0.0050	2.6661	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	14.4168	2322.9451	3890400.0000	56.0255	9503.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	195129386	0.0050	2813139004.6372	GS	apac	availability	0	0.7213	0.7075	-0.2925	-0.0362	15109.2535	1.0000	JP	100	40681803.1184	-64875.5463	64875.5463	0.0000	0.0000	0.0000	2346.6217	0.0362	-46797.6474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@KOMED1	10035.6468	0.0010	0.0030	0.2475	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	16.7261	2695.0511	357100.0000	5.9664	3543.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	6427295	0.0050	107503437.0292	GS	apac	availability	0	0.0603	0.2801	-0.7199	-0.0249	773.9390	0.9654	JP	100	40681803.1184	10035.6468	10035.6468	0.0000	0.0000	0.0000	-249.6554	0.0249	605.0820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@MAASG1	-32763.6868	-0.0031	0.0035	-0.0000	0.0275	7.4055	-0.0031	-0.0033	-0.0002	1.0000	0.5154	-454.0000	-8716	-9170.0000	3.7590	5.3668	455405.0000	1.7141	MGH.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	14303030	0.0275	53765488.2014	GS	apac	availability	454	0.4902	0.5814	-0.4186	-0.2064	1358.2618	0.3047	AU	1	40681803.1184	-34470.2854	34470.2854	-1706.5986	1706.5986	-1.0000	7114.5525	0.2064	-16896.4881	-836.5328	352.2363	-454.0000	-1706.5986	NaN	NaN
548	@MANWA3	-36271.9109	-0.0035	0.0037	-0.0000	0.0050	1.4906	-0.0035	-0.0035	0.0000	1.0000	0.3204	0.0000	-87200	-87200.0000	0.4160	3.2651	9608399.0000	4.0030	1999.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	79969741	0.0050	33264395.8409	GS	apac	availability	0	1.5947	1.4367	0.4367	0.1133	596.8604	0.8264	HK	400	40681803.1184	-36271.9109	36271.9109	0.0000	0.0000	0.0000	-4107.9151	0.1133	-57841.3515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@MITSU105	118497.2567	0.0113	0.0030	2.9219	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	28.2136	4549.1329	5609000.0000	158.1853	8725.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	356662064	0.0050	10062732421.5864	GS	apac	availability	0	0.6900	0.7357	-0.2643	0.0586	42110.3061	1.0000	JP	100	40681803.1184	118497.2567	118497.2567	0.0000	0.0000	0.0000	6943.1531	0.0586	81758.6779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@NABTE1	3347.0754	0.0003	0.0030	0.0825	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	33.4708	5407.1797	1009700.0000	33.8466	6268.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	22721834	0.0050	760516919.9095	GS	apac	availability	0	1.3852	1.3091	0.3091	0.0457	3951.7145	1.0000	JP	100	40681803.1184	3347.0754	3347.0754	0.0000	0.0000	0.0000	152.8153	0.0457	4636.4593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@NIPPO161	10379.7154	0.0010	0.0030	0.2559	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.2995	2792.6634	499400.0000	8.6461	9404.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	11693974	0.0050	202300204.2528	GS	apac	availability	0	0.3418	0.5495	-0.4505	0.0052	3298.8592	1.0000	JP	100	40681803.1184	10379.7154	10379.7154	0.0000	0.0000	0.0000	54.3439	0.0052	3547.9623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@RESOR14	-34290.3196	-0.0033	0.0030	-0.0000	0.0050	1.4092	-0.0033	-0.0037	-0.0004	1.0000	1.0000	-400.0000	-3200	-3600.0000	10.7157	1724.9427	427200.0000	4.5683	4681.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	35727398	0.0050	382844967.2546	GS	apac	availability	400	0.2118	0.3833	-0.6167	-0.1325	2046.6671	1.0000	JP	100	40681803.1184	-38576.6095	38576.6095	-4286.2899	4286.2899	-1.0000	5112.0644	0.1325	-8172.1807	-908.0201	568.0072	-400.0000	-4286.2899	NaN	NaN
553	@SANKE4	-29955.6740	-0.0029	0.0030	-0.0000	0.0050	1.2311	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	59.9113	9751.9024	316100.0000	19.1102	6707.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	2020618	0.0050	121057948.3091	GS	apac	availability	0	1.1100	1.1601	0.1601	-0.0832	1253.6665	1.0000	JP	100	40681803.1184	-29955.6740	29955.6740	0.0000	0.0000	0.0000	2493.0186	0.0832	-33251.3545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@SEKIS8	-14194.8483	-0.0014	0.0030	-0.0000	0.0050	0.5833	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	20.2784	3272.5037	3346500.0000	67.8927	1928.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	98143108	0.0050	1990180752.4131	GS	apac	availability	0	0.5437	0.6453	-0.3547	-0.0222	13213.0832	1.0000	JP	100	40681803.1184	-14194.8483	14194.8483	0.0000	0.0000	0.0000	314.6214	0.0222	-7717.6420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@SHANG115	100466.3735	0.0096	0.0037	3.0966	0.0000	-0.0000	0.0096	0.0104	0.0009	1.0000	0.8991	6000.0000	66000	72000.0000	1.5222	11.9222	4365899.0000	6.6415	2607.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	61993282	0.0050	94367276.1653	GS	apac	availability	0	0.8833	0.9321	-0.0679	0.1787	853.4075	0.9743	XH	2000	40681803.1184	109599.6802	109599.6802	9133.3067	9133.3067	1.0000	19586.1403	0.1787	96808.2960	8067.3580	1632.1784	0.0000	0.0000	NaN	NaN
556	@TODAC1	-58735.3151	-0.0056	0.0030	-0.0000	0.0050	2.4138	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	10.1268	1630.1661	1176900.0000	11.8939	1860.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	37280153	0.0050	377527850.5037	GS	apac	availability	0	0.4132	0.5515	-0.4485	-0.0796	2801.7247	0.9963	JP	100	40681803.1184	-58735.3151	58735.3151	0.0000	0.0000	0.0000	4678.2224	0.0796	-24271.0286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@TOHOK9	-37718.6076	-0.0036	0.0030	-0.0000	0.0050	1.5501	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	6.5032	1047.6272	1762900.0000	11.4495	9506.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	72255779	0.0050	469894375.0721	GS	apac	availability	0	0.6239	0.6437	-0.3563	-0.0621	3270.3502	1.0000	JP	100	40681803.1184	-37718.6076	37718.6076	0.0000	0.0000	0.0000	2340.8156	0.0621	-23533.5822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@TOKAI30	97960.3856	0.0093	0.0030	2.4155	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	14300	14300.0000	6.8504	1104.6592	250000.0000	1.7121	3167.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	18053514	0.0050	123673370.1373	GS	apac	availability	0	0.1762	0.3116	-0.6884	0.0568	944.2941	0.5255	JP	100	40681803.1184	97960.3856	97960.3856	0.0000	0.0000	0.0000	5569.0092	0.0568	17261.9385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@EISAI2	-41123.3378	-0.0039	0.0030	-0.0000	0.0050	1.6900	-0.0039	-0.0044	-0.0005	1.0000	1.0000	-200.0000	-1700	-1900.0000	24.1902	3898.5315	2438200.0000	58.9281	4523.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	65354444	0.0050	1580936985.7599	GS	apac	availability	200	0.5595	0.6417	-0.3583	-0.1095	7055.0509	1.0000	JP	100	40681803.1184	-45961.3775	45961.3775	-4838.0397	4838.0397	-1.0000	5031.3296	0.1095	-25717.1144	-2707.0647	529.6136	-200.0000	-4838.0397	NaN	NaN
560	@KURAY2	80329.1900	0.0077	0.0030	1.9807	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	16.0658	2585.4266	562200.0000	9.0110	7459.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	40117915	0.0050	644527923.6384	GS	apac	availability	0	0.2506	0.4276	-0.5724	0.0311	3469.8200	1.0000	JP	100	40681803.1184	80329.1900	80329.1900	0.0000	0.0000	0.0000	2495.1373	0.0311	20127.1001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@MENIC1	-12096.3392	-0.0012	0.0030	-0.0000	0.0050	0.4971	-0.0012	-0.0012	0.0000	1.0000	0.6781	0.0000	-1200	-1200.0000	10.0803	1619.0452	179600.0000	1.8027	7780.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	7048639	0.0050	71052273.7299	GS	apac	availability	0	0.5503	0.6666	-0.3334	-0.0770	735.1844	0.6588	JP	100	40681803.1184	-12096.3392	12096.3392	0.0000	0.0000	0.0000	931.1289	0.0770	-6657.1156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@MITSU116	98206.8132	0.0094	0.0030	2.4215	0.0000	-0.0000	0.0094	0.0103	0.0010	1.0000	1.0000	1500.0000	14500	16000.0000	6.7729	1099.9422	7390399.0000	50.3953	4188.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	344069833	0.0050	2330344952.4348	GS	apac	availability	0	0.9242	0.9635	-0.0365	0.1223	9762.8897	1.0000	JP	100	40681803.1184	108366.1387	108366.1387	10159.3255	10159.3255	1.0000	13248.7651	0.1223	100155.4315	9389.5717	1242.0717	0.0000	0.0000	NaN	NaN
563	@SHIBA2	-5846.0680	-0.0006	0.0030	-0.0000	0.0050	0.2402	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	29.2303	4794.7852	2295300.0000	68.2277	6590.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	15784645	0.0050	461390540.7458	GS	apac	availability	0	2.1459	1.8847	0.8847	0.0013	1919.4959	1.0000	JP	100	40681803.1184	-5846.0680	5846.0680	0.0000	0.0000	0.0000	-7.3832	0.0013	-12544.8279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@SHIKO4	-18015.5606	-0.0017	0.0030	-0.0000	0.0050	0.7404	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.0078	1453.4510	741800.0000	6.6840	9507.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	27254169	0.0050	245499566.3929	GS	apac	availability	0	0.5324	0.5837	-0.4163	-0.0785	1719.8190	0.9999	JP	100	40681803.1184	-18015.5606	18015.5606	0.0000	0.0000	0.0000	1413.9086	0.0785	-9591.8241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@CHINA237	-87383.2084	-0.0083	0.0037	-0.0000	0.0050	3.5911	-0.0083	-0.0095	-0.0011	1.0000	1.0000	-14800.0000	-109400	-124200.0000	0.7987	6.2342	24528004.0000	19.5110	0384.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	196866065	0.0050	157246694.6198	GS	apac	availability	14800	0.7221	0.7462	-0.2538	0.0255	2872.1286	1.0000	HK	200	40681803.1184	-99204.7028	99204.7028	-11821.4944	11821.4944	-1.0000	-2530.4967	0.0255	-71635.3274	-8536.2548	-301.5407	-14800.0000	-11821.4944	NaN	NaN
566	@CREAT42	18077.5549	0.0017	0.0030	0.4457	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8090	0.0000	900	900.0000	20.0862	3237.7054	85200.0000	1.7101	3148.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	4227691	0.0050	84918129.2582	GS	apac	availability	0	0.2127	0.3540	-0.6460	0.0195	1342.1448	0.4270	JP	100	40681803.1184	18077.5549	18077.5549	0.0000	0.0000	0.0000	352.1084	0.0195	3844.5602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@NINTE2	-26320.3249	-0.0025	0.0030	-0.0000	0.0050	1.0817	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	43.8672	7053.8243	7264000.0000	317.6528	7974.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	263325914	0.0050	11551372663.3644	GS	apac	availability	0	0.4191	0.5076	-0.4924	-0.0944	56468.5023	1.0000	JP	100	40681803.1184	-26320.3249	26320.3249	0.0000	0.0000	0.0000	2485.7387	0.0944	-11030.2014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@ONOPH2	-16731.0375	-0.0016	0.0030	-0.0000	0.0050	0.6876	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.9425	2240.6146	2238300.0000	31.0912	4528.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	82656115	0.0050	1152435464.7097	GS	apac	availability	0	0.1485	0.3549	-0.6451	-0.0506	6953.0399	1.0000	JP	100	40681803.1184	-16731.0375	16731.0375	0.0000	0.0000	0.0000	847.1075	0.0506	-2485.2133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@ORORA1	-65870.7166	-0.0063	0.0035	-0.0000	0.0050	2.7070	-0.0063	-0.0066	-0.0004	1.0000	1.0000	-3835.0000	-65453	-69288.0000	1.0064	1.4446	11744762.0000	11.8988	ORA.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	243530193	0.0050	245084386.1266	GS	apac	availability	3835	0.3792	0.5144	-0.4856	-0.1635	1233.1629	0.9973	AU	1	40681803.1184	-69730.1913	69730.1913	-3859.4747	3859.4747	-1.0000	11399.9460	0.1635	-26439.4080	-1463.3866	630.9721	-3835.0000	-3859.4747	NaN	NaN
570	@PCCWL4	-68844.3017	-0.0066	0.0037	-0.0000	0.0050	2.8292	-0.0066	-0.0067	-0.0001	1.0000	1.0000	-2000.0000	-99000	-101000.0000	0.6954	5.4927	22854754.0000	16.0176	0008.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	398177595	0.0050	276891499.9918	GS	apac	availability	2000	0.2317	0.4153	-0.5847	-0.0067	4417.9720	0.9977	HK	1000	40681803.1184	-70235.0957	70235.0957	-1390.7940	1390.7940	-1.0000	473.7856	0.0067	-16271.0972	-322.1999	9.3819	-2000.0000	-1390.7940	NaN	NaN
571	@SANTE4	-55765.1654	-0.0053	0.0030	-0.0000	0.0050	2.2917	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	11.6177	1869.4847	1511700.0000	17.5202	4536.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	59441400	0.0050	690574896.0045	GS	apac	availability	0	0.0427	0.2827	-0.7173	-0.0936	3744.2841	1.0000	JP	100	40681803.1184	-55765.1654	55765.1654	0.0000	0.0000	0.0000	5222.3311	0.0936	-2380.2208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@SHANG43	-3271.5558	-0.0003	0.0037	-0.0000	0.0050	0.1344	-0.0003	0.0000	0.0003	1.0000	0.4493	0.0000	-2000	-2000.0000	1.6358	12.8236	1802706.0000	2.9497	0363.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	28810167	0.0050	47127034.4018	GS	apac	availability	0	0.6817	0.8015	-0.1985	0.0540	658.0212	0.3467	HK	1000	40681803.1184	-3271.5558	3271.5558	0.0000	0.0000	0.0000	-176.7310	0.0540	-2230.1009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@SKYPE4	5951.4584	0.0006	0.0030	0.1467	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	19.8382	3189.0887	2437000.0000	48.1808	9412.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	16213095	0.0050	321638535.6933	GS	apac	availability	0	0.7969	0.7745	-0.2255	0.0103	3484.2207	1.0000	JP	100	40681803.1184	5951.4584	5951.4584	0.0000	0.0000	0.0000	61.2163	0.0103	4742.8645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@SUMIT28	100375.0659	0.0096	0.0030	2.4750	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	47.7977	7791.8477	1503400.0000	72.6218	4203.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	15840541	0.0050	757140641.0837	GS	apac	availability	0	1.1545	1.1290	0.1290	0.0635	3796.3222	1.0000	JP	100	40681803.1184	100375.0659	100375.0659	0.0000	0.0000	0.0000	6376.8477	0.0635	115881.0327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@TORAY7	48140.4792	0.0046	0.0030	1.1870	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	7.1851	1165.6006	6838399.0000	49.4147	3402.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	288489569	0.0050	2072839716.5060	GS	apac	availability	0	0.9342	0.9699	-0.0301	0.1011	10809.9188	1.0000	JP	100	40681803.1184	48140.4792	48140.4792	0.0000	0.0000	0.0000	4864.9574	0.1011	44971.0834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@VENTI5	2957.8502	0.0003	0.0035	0.0851	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	156.0000	640	796.0000	4.6216	6.5999	5850547.0000	27.0798	VNT.AX	ASX	AUS	AU	True	1	2026-06-22	2026-06-22	161651184	0.0050	747093738.2308	GS	apac	availability	0	0.3086	0.4497	-0.5503	-0.0037	3795.1279	1.0000	AU	1	40681803.1184	3678.8262	3678.8262	720.9760	720.9760	1.0000	-13.5503	0.0037	1135.1832	222.4731	-2.6556	0.0000	0.0000	NaN	NaN
577	@VITAL12	-14801.1089	-0.0014	0.0037	-0.0000	0.0275	3.3455	-0.0014	-0.0016	-0.0002	1.0000	1.0000	-5000.0000	-40000	-45000.0000	0.3700	2.9243	114516750.0000	42.7294	1164.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	624220159	0.0275	230978764.2387	GS	apac	availability	5000	1.8354	1.7124	0.7124	-0.1142	1209.3589	1.0000	HK	5000	40681803.1184	-16651.2475	16651.2475	-1850.1386	1850.1386	-1.0000	1902.1729	0.1142	-30561.5000	-3395.7222	211.3525	-5000.0000	-1850.1386	NaN	NaN
578	@ZHAOJ1	-15135.4152	-0.0014	0.0037	-0.0000	0.0050	0.6220	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	2.5226	20.0233	27825930.0000	71.0922	1818.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	324653962	0.0050	818962086.9313	GS	apac	availability	0	1.2433	1.2672	0.2672	0.1566	5815.1387	1.0000	XH	2000	40681803.1184	-15135.4152	15135.4152	0.0000	0.0000	0.0000	-2370.8106	0.1566	-18817.1616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@GREEN118	1842.4831	0.0002	0.0037	0.0568	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0924	0.0000	2000	2000.0000	0.9212	7.2642	36084098.0000	33.4457	3900.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	10532487	0.0575	9702964.8461	GS	apac	availability	0	1.7678	1.5747	0.5747	0.1619	1123.0003	1.0000	XH	2000	40681803.1184	1842.4831	1842.4831	0.0000	0.0000	0.0000	298.2796	0.1619	3257.1778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@JAPFA2	15511.6423	0.0015	0.0100	1.2749	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1085	1937.5044	10060000.0000	1.0962	JPFA.JK	JAK	IDN	ID	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2385	0.3812	-0.6188	0.1680	572.8082	0.8818	ID	100	40681803.1184	15511.6423	15511.6423	0.0000	0.0000	0.0000	2606.2985	0.1680	3700.0166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@MITSU92	77671.8019	0.0074	0.0030	1.9152	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	9.3580	1504.4695	14467000.0000	134.9317	8801.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	758613153	0.0050	7099138615.9976	GS	apac	availability	0	0.7108	0.7698	-0.2302	0.0621	25440.1911	1.0000	JP	100	40681803.1184	77671.8019	77671.8019	0.0000	0.0000	0.0000	4826.0875	0.0621	55209.0329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@SOFTB11	-17556.8023	-0.0017	0.0030	-0.0000	0.0050	0.7215	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	17.5568	2844.4117	3341300.0000	58.9196	8473.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	125877486	0.0050	2210006139.6237	GS	apac	availability	0	1.1832	1.1345	0.1345	0.0005	10679.1045	1.0000	JP	100	40681803.1184	-17556.8023	17556.8023	0.0000	0.0000	0.0000	-8.4397	0.0005	-20772.4867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@COMPU62	2574.5139	0.0002	0.0035	0.0741	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	88.0000	100	188.0000	25.7451	36.7382	3132685.0000	80.7133	CPU.AX	ASX	AUS	AU	True	1	2026-06-22	2026-06-22	99981968	0.0050	2574049693.6173	GS	apac	availability	0	0.3212	0.4858	-0.5142	-0.0105	14890.6557	1.0000	AU	1	40681803.1184	4840.0862	4840.0862	2265.5723	2265.5723	1.0000	-50.9926	0.0105	1554.6263	727.6974	-23.8689	0.0000	0.0000	NaN	NaN
584	@KISSE2	-26902.4519	-0.0026	0.0030	-0.0000	0.0050	1.1056	-0.0026	-0.0028	-0.0002	1.0000	1.0000	-100.0000	-1100	-1200.0000	24.4568	3963.9537	184900.0000	4.5438	4547.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	7427679	0.0050	181657069.8676	GS	apac	availability	100	0.3273	0.4875	-0.5125	-0.1391	1138.2668	0.5392	JP	100	40681803.1184	-29348.1293	29348.1293	-2445.6774	2445.6774	-1.0000	4082.0715	0.1391	-9605.2515	-800.4376	340.1726	-100.0000	-2445.6774	NaN	NaN
585	@ASAHI47	-6494.5290	-0.0006	0.0030	-0.0000	0.0050	0.2669	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	21.6484	3488.0730	1128000.0000	24.3920	7747.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	37145471	0.0050	804141128.4957	GS	apac	availability	0	0.1179	0.3585	-0.6415	-0.0291	5227.0652	1.0000	JP	100	40681803.1184	-6494.5290	6494.5290	0.0000	0.0000	0.0000	188.8263	0.0291	-765.6634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@DENAC1	-51077.1520	-0.0049	0.0030	-0.0000	0.0050	2.0991	-0.0049	-0.0049	0.0000	1.0000	0.8134	0.0000	-3500	-3500.0000	14.5935	2377.1070	4331199.0000	63.8277	2432.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	5815276	0.0050	84865067.4437	GS	apac	availability	0	0.6609	0.7996	-0.2004	-0.0579	1568.6243	1.0000	JP	100	40681803.1184	-51077.1520	51077.1520	0.0000	0.0000	0.0000	2956.2028	0.0579	-33755.8740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@LEGEN26	69715.8169	0.0066	0.0037	2.1488	0.0000	-0.0000	0.0066	0.0074	0.0008	1.0000	1.0000	4000.0000	34000	38000.0000	2.0505	16.0416	10852700.0000	22.2137	3396.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	72052421	0.0050	147740982.0329	GS	apac	availability	0	1.8558	1.6932	0.6932	0.2142	1460.4207	0.9055	XH	2000	40681803.1184	77917.6777	77917.6777	8201.8608	8201.8608	1.0000	16687.2994	0.2142	144603.5178	15221.4229	1756.5578	0.0000	0.0000	NaN	NaN
588	@LIFED1	-14767.0562	-0.0014	0.0030	-0.0000	0.0050	0.6069	-0.0014	-0.0014	0.0000	1.0000	0.4743	0.0000	-1500	-1500.0000	9.8447	1598.5516	986700.0000	9.7783	2585.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	5042326	0.0050	49640207.6067	GS	apac	availability	0	-0.4442	-0.0758	-1.0758	-0.1248	463.6543	1.0000	JP	100	40681803.1184	-14767.0562	14767.0562	0.0000	0.0000	0.0000	1842.5879	0.1248	6559.4356	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@MERCA52	-16794.2717	-0.0016	0.0030	-0.0000	0.0050	0.6902	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	23.9918	3829.3606	1645700.0000	39.0687	4385.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	27592180	0.0050	661986526.1461	GS	apac	availability	0	0.4652	0.6592	-0.3408	-0.0912	3725.5693	1.0000	JP	100	40681803.1184	-16794.2717	16794.2717	0.0000	0.0000	0.0000	1531.1604	0.0912	-7813.4412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@NIHON41	32584.2348	0.0031	0.0030	0.8034	0.0000	-0.0000	0.0031	0.0036	0.0005	1.0000	1.0000	500.0000	3000	3500.0000	10.8614	1791.6072	647200.0000	7.1884	4095.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	17581450	0.0050	190959365.1778	GS	apac	availability	0	0.6539	0.7829	-0.2171	0.0809	1440.2723	0.2666	JP	100	40681803.1184	38014.9406	38014.9406	5430.7058	5430.7058	1.0000	3074.2390	0.0809	24856.0850	3550.8693	439.1770	0.0000	0.0000	NaN	NaN
591	@PLUSA1	7969.3748	0.0008	0.0030	0.1965	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4066	0.0000	500	500.0000	15.9387	2558.2823	169300.0000	2.6851	4071.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	2677708	0.0050	42679317.2437	GS	apac	availability	0	0.5557	0.7243	-0.2757	0.0496	567.5507	0.8538	JP	100	40681803.1184	7969.3748	7969.3748	0.0000	0.0000	0.0000	395.0267	0.0496	4428.2011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@WESTJ1	-3215.6474	-0.0003	0.0030	-0.0000	0.0050	0.1321	-0.0003	0.0000	0.0003	1.0000	1.0000	200.0000	-200	0.0000	16.0782	2588.7720	3710800.0000	59.5544	9021.T	TYO	JPN	JP	True	0	2026-06-22	2026-06-22	64453858	0.0050	1036304396.7825	GS	apac	availability	0	0.2220	0.3735	-0.6265	-0.0915	7324.6225	1.0000	JP	100	40681803.1184	0.0000	0.0000	3215.6474	3215.6474	1.0000	-0.0000	0.0915	0.0000	714.0308	-294.2972	0.0000	0.0000	NaN	NaN
593	@ASKUL1	-98351.5700	-0.0094	0.0030	-0.0000	0.0100	8.0837	-0.0094	-0.0094	0.0000	1.0000	0.0913	0.0000	-13700	-13700.0000	7.1789	1158.7212	379500.0000	2.7261	2678.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	1197300	0.0150	8595352.9029	GS	apac	availability	0	0.5606	0.7297	-0.2703	-0.1301	270.6746	0.8944	JP	100	40681803.1184	-98351.5700	98351.5700	0.0000	0.0000	0.0000	12800.2354	0.1301	-55136.9193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@CHINA377	41795.2732	0.0040	0.0037	1.2882	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.0999	8.5968	335563070.0000	368.0843	0939.HK	HKG	HKG	HK	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5325	0.6234	-0.3766	0.1614	264429.1249	1.0000	XH	2000	40681803.1184	41795.2732	41795.2732	0.0000	0.0000	0.0000	6746.5771	0.1614	22257.4537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@FURUK9	-1740.8016	-0.0002	0.0030	-0.0000	0.0050	0.0715	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	17.4080	2813.6963	844300.0000	14.7274	5741.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	34062313	0.0050	592957285.2918	GS	apac	availability	0	0.9242	0.9936	-0.0064	0.0255	3000.1127	1.0000	JP	100	40681803.1184	-1740.8016	1740.8016	0.0000	0.0000	0.0000	-44.4526	0.0255	-1608.9314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@ITOCH7	124842.6893	0.0119	0.0030	3.0783	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	10900	10900.0000	11.4535	1846.5484	14564899.0000	166.7325	8001.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	1465371314	0.0050	16783568411.4876	GS	apac	availability	0	0.7501	0.7896	-0.2104	0.0636	90762.3247	1.0000	JP	100	40681803.1184	124842.6893	124842.6893	0.0000	0.0000	0.0000	7944.2142	0.0636	93645.4717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@KINET61	-24240.6417	-0.0023	0.0037	-0.0000	0.0375	7.4714	-0.0023	-0.0023	0.0000	1.0000	0.1599	0.0000	-118000	-118000.0000	0.2054	1.6176	35334000.0000	7.2929	1277.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	80535570	0.0375	16544355.0797	GS	apac	availability	0	0.3866	0.5402	-0.4598	0.0614	1766.5898	0.9023	XH	2000	40681803.1184	-24240.6417	24240.6417	0.0000	0.0000	0.0000	-1487.4100	0.0614	-9371.0675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@NIKKI2	-16837.6678	-0.0016	0.0030	-0.0000	0.0050	0.6920	-0.0016	-0.0018	-0.0002	1.0000	1.0000	-100.0000	-700	-800.0000	24.0538	3902.2308	743300.0000	17.9816	6376.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	7663799	0.0050	184343573.4788	GS	apac	availability	100	0.7958	0.9010	-0.0990	-0.0672	1663.9384	0.7392	JP	100	40681803.1184	-19243.0489	19243.0489	-2405.3811	2405.3811	-1.0000	1292.3894	0.0672	-15314.4755	-1914.3094	161.5487	-100.0000	-2405.3811	NaN	NaN
599	@SQUAR6	-24192.6785	-0.0023	0.0030	-0.0000	0.0050	0.9942	-0.0023	-0.0032	-0.0009	1.0000	1.0000	-600.0000	-1600	-2200.0000	15.1204	2442.7850	2587200.0000	39.1803	9684.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	42944698	0.0050	649342044.0904	GS	apac	availability	600	0.3330	0.5645	-0.4355	-0.0809	5224.6977	1.0000	JP	100	40681803.1184	-33264.9329	33264.9329	-9072.2544	9072.2544	-1.0000	2689.5532	0.0809	-11076.7609	-3020.9348	733.5145	-600.0000	-9072.2544	NaN	NaN
600	@TOKYU20	22496.5128	0.0021	0.0030	0.5547	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	8.0345	1291.0618	3507400.0000	28.0727	3289.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	130440348	0.0050	1048018914.5284	GS	apac	availability	0	0.6231	0.7131	-0.2869	0.0334	4858.1060	1.0000	JP	100	40681803.1184	22496.5128	22496.5128	0.0000	0.0000	0.0000	751.8631	0.0334	14016.8670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@UNEXT1	-35262.3911	-0.0034	0.0030	-0.0000	0.0050	1.4491	-0.0034	-0.0045	-0.0011	1.0000	0.3583	-1200.0000	-3600	-4800.0000	9.7951	1582.1163	495100.0000	4.8561	9418.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	3803288	0.0050	37253619.1687	GS	apac	availability	1200	0.2907	0.4225	-0.5775	-0.1155	883.3980	1.0000	JP	100	40681803.1184	-47016.5215	47016.5215	-11754.1304	11754.1304	-1.0000	5429.7115	0.1155	-13668.9162	-3417.2290	1357.4279	-1200.0000	-11754.1304	NaN	NaN
602	@BGFRE2	47298.5054	0.0045	0.0047	1.8466	0.0000	-0.0000	0.0045	0.0048	0.0003	1.0000	0.1493	42.0000	631	673.0000	74.9580	114123.3200	112808.0000	8.4133	282330.KS	KRX	KOR	KR	True	1	2026-06-22	2026-06-22	209123	0.0150	15675444.2912	GS	apac	availability	0	0.0860	0.2864	-0.7136	0.2351	906.8973	0.9734	KR	1	40681803.1184	50446.7419	50446.7419	3148.2365	3148.2365	1.0000	11860.8623	0.2351	4338.0971	270.7282	740.2024	0.0000	0.0000	NaN	NaN
603	@CHOWT1	44581.7139	0.0042	0.0037	1.3741	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	28200	28200.0000	1.5809	12.3714	23939122.0000	37.7888	1929.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	77128710	0.0150	121933690.8246	GS	apac	availability	0	1.3278	1.2427	0.2427	0.1740	3275.0776	1.0000	HK	200	40681803.1184	44581.7139	44581.7139	0.0000	0.0000	0.0000	7758.0907	0.1740	59196.3199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@COSCO11	2414.1120	0.0002	0.0037	0.0744	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6011	0.0000	4000	4000.0000	0.6035	4.7238	6521809.0000	3.9309	1199.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	104540910	0.0050	63093365.0327	GS	apac	availability	0	1.1328	1.0408	0.0408	0.2085	669.1842	0.8361	HK	2000	40681803.1184	2414.1120	2414.1120	0.0000	0.0000	0.0000	503.2708	0.2085	2734.6483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@KONIC6	-17607.5729	-0.0017	0.0030	-0.0000	0.0050	0.7236	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	3.4525	563.1882	4264899.0000	14.8907	4902.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	106545965	0.0050	367846243.5719	GS	apac	availability	0	1.1432	1.0777	0.0777	-0.0049	1735.4312	1.0000	JP	100	40681803.1184	-17607.5729	17607.5729	0.0000	0.0000	0.0000	85.7437	0.0049	-20129.2556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@SEGAS1	-17041.3192	-0.0016	0.0030	-0.0000	0.0050	0.7003	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	13.1087	2105.9915	1926600.0000	25.1536	6460.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	33892653	0.0050	444288861.2783	GS	apac	availability	0	0.3019	0.5232	-0.4768	-0.0876	2071.4848	1.0000	JP	100	40681803.1184	-17041.3192	17041.3192	0.0000	0.0000	0.0000	1493.5925	0.0876	-5144.4728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@COCAC27	-16842.0074	-0.0016	0.0030	-0.0000	0.0050	0.6921	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	24.0600	3860.6670	989800.0000	23.6898	2579.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	14271781	0.0050	343379201.2709	GS	apac	availability	0	0.2186	0.3848	-0.6152	-0.0709	3131.7504	1.0000	JP	100	40681803.1184	-16842.0074	16842.0074	0.0000	0.0000	0.0000	1193.8571	0.0709	-3681.4863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@FUJIE6	27274.4180	0.0026	0.0030	0.6725	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	300	300.0000	90.9147	14680.2740	1642500.0000	149.4830	6504.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	31675969	0.0050	2879812066.4889	GS	apac	availability	0	1.5595	1.4270	0.4270	0.0876	13573.2951	1.0000	JP	100	40681803.1184	27274.4180	27274.4180	0.0000	0.0000	0.0000	2389.2350	0.0876	42535.2522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@GREAT48	29881.4229	0.0028	0.0047	1.1666	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1931	0.0000	7000	7000.0000	4.2688	133.8880	13883254.0000	58.7763	2441.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	4748661	0.0350	20270963.9526	GS	apac	availability	0	0.8144	0.9797	-0.0203	0.1438	1384.1164	1.0000	TW	1000	40681803.1184	29881.4229	29881.4229	0.0000	0.0000	0.0000	4296.5364	0.1438	24336.3483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@MARGI3	-5719.5858	-0.0005	0.0035	-0.0000	0.0050	0.2351	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1387	-1387.0000	4.1237	5.8933	39063145.0000	161.4482	PLS.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	326899563	0.0050	1348039008.2056	GS	apac	availability	0	1.7127	1.5140	0.5140	0.0002	13282.4681	1.0000	AU	1	40681803.1184	-5719.5858	5719.5858	0.0000	0.0000	0.0000	-0.9052	0.0002	-9796.0433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@SANTO10	48948.2274	0.0047	0.0035	1.4081	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	91.0000	9561	9652.0000	5.1196	7.2887	18522411.0000	94.6802	STO.AX	ASX	AUS	AU	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0619	0.1944	-0.8056	0.0242	16627.2024	1.0000	AU	1	40681803.1184	49414.1084	49414.1084	465.8810	465.8810	1.0000	1198.1416	0.0242	3058.2105	28.8331	11.2962	0.0000	0.0000	NaN	NaN
612	@TADAN1	-13321.3478	-0.0013	0.0030	-0.0000	0.0050	0.5475	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	8.3258	1340.6241	425600.0000	3.5372	6395.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	16441173	0.0050	136886614.4199	GS	apac	availability	0	1.0563	1.0838	0.0838	-0.0404	1078.1995	0.8192	JP	100	40681803.1184	-13321.3478	13321.3478	0.0000	0.0000	0.0000	538.1865	0.0404	-14071.9460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@TAIKI1	41747.0010	0.0040	0.0030	1.0294	0.0000	-0.0000	0.0040	0.0043	0.0003	1.0000	1.0000	100.0000	1400	1500.0000	29.8193	4805.5157	508900.0000	15.1609	1979.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	9227941	0.0050	275170615.9759	GS	apac	availability	0	0.5685	0.6629	-0.3371	0.0555	1797.8291	0.7976	JP	100	40681803.1184	44728.9297	44728.9297	2981.9286	2981.9286	1.0000	2480.8198	0.0555	25426.8700	1695.1247	165.3880	0.0000	0.0000	NaN	NaN
614	@ASAHI23	23104.6775	0.0022	0.0030	0.5697	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	900	900.0000	25.6719	4160.2071	692800.0000	17.8680	4401.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	14572186	0.0050	374095175.1403	GS	apac	availability	0	1.0531	1.0589	0.0589	0.0890	2540.0831	1.0000	JP	100	40681803.1184	23104.6775	23104.6775	0.0000	0.0000	0.0000	2056.4944	0.0890	24332.6065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@HOKKO2	-1787.2974	-0.0002	0.0030	-0.0000	0.0050	0.0735	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	5.9577	960.1228	683100.0000	4.0660	7381.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	30661315	0.0050	182669624.0972	GS	apac	availability	0	1.0287	0.9281	-0.0719	-0.0541	1364.8149	0.7955	JP	100	40681803.1184	-1787.2974	1787.2974	0.0000	0.0000	0.0000	96.7169	0.0541	-1838.5331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@NOMUR8	-2619.5716	-0.0002	0.0030	-0.0000	0.0050	0.1077	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-300	-200.0000	8.7319	1411.5171	12442602.0000	108.8804	8604.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	566128260	0.0050	4943378408.6668	GS	apac	availability	0	1.2594	1.1866	0.1866	-0.0199	26969.0364	1.0000	JP	100	40681803.1184	-1746.3811	1746.3811	873.1905	873.1905	1.0000	34.8221	0.0199	-2199.3938	1099.6969	-17.4110	0.0000	0.0000	NaN	NaN
617	@PALTA3	28810.6382	0.0027	0.0030	0.7104	0.0000	-0.0000	0.0027	0.0031	0.0004	1.0000	1.0000	100.0000	700	800.0000	41.1581	6638.7852	271300.0000	11.1658	8283.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	5778629	0.0050	237837127.9936	GS	apac	availability	0	0.1282	0.3220	-0.6780	0.0285	2551.7994	0.6863	JP	100	40681803.1184	32926.4437	32926.4437	4115.8055	4115.8055	1.0000	938.0270	0.0285	4220.2075	527.5259	117.2534	0.0000	0.0000	NaN	NaN
618	@PIGEO1	14614.5501	0.0014	0.0030	0.3604	0.0000	-0.0000	0.0014	0.0026	0.0012	1.0000	1.0000	1000.0000	1200	2200.0000	12.1788	1962.5206	662400.0000	8.0591	7956.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	13682707	0.0050	166638838.8550	GS	apac	availability	0	0.4918	0.5780	-0.4220	0.0176	1481.5925	1.0000	JP	100	40681803.1184	26793.3418	26793.3418	12178.7917	12178.7917	1.0000	472.6133	0.0176	13177.4951	5989.7705	214.8242	0.0000	0.0000	NaN	NaN
619	@SHOCH1	-18598.3076	-0.0018	0.0030	-0.0000	0.0075	1.1465	-0.0018	-0.0018	0.0000	1.0000	0.2337	0.0000	-300	-300.0000	61.9944	10008.0710	56500.0000	3.5055	9601.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	392620	0.0075	24340225.0395	GS	apac	availability	0	0.0441	0.3476	-0.6524	-0.1243	864.0687	0.8915	JP	100	40681803.1184	-18598.3076	18598.3076	0.0000	0.0000	0.0000	2311.6835	0.1243	-820.7784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@TAKUM1	-18102.3527	-0.0017	0.0030	-0.0000	0.0050	0.7439	-0.0017	-0.0024	-0.0006	1.0000	1.0000	-300.0000	-800	-1100.0000	22.6279	3665.7337	463400.0000	10.5310	6013.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	13919954	0.0050	314979895.8495	GS	apac	availability	300	0.3575	0.5474	-0.4526	-0.0841	1609.9272	0.8897	JP	100	40681803.1184	-24890.7349	24890.7349	-6788.3823	6788.3823	-1.0000	2093.4696	0.0841	-8898.8891	-2426.9698	570.9463	-300.0000	-6788.3823	NaN	NaN
621	@TOMEN3	-29999.0701	-0.0029	0.0030	-0.0000	0.0250	6.1642	-0.0029	-0.0029	0.0000	1.0000	0.0534	0.0000	-300	-300.0000	99.9969	16107.6020	59200.0000	5.9116	2737.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	53023	0.0200	5302135.6437	GS	apac	availability	0	1.2438	1.2501	0.2501	-0.1825	258.4680	0.9975	JP	100	40681803.1184	-29999.0701	29999.0701	0.0000	0.0000	0.0000	5475.1288	0.1825	-37313.8477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@CHARO7	3883.9145	0.0004	0.0100	0.3192	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	20800	20800.0000	0.1867	3322.1238	59758000.0000	11.1655	CPIN.JK	JAK	IDN	ID	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4340	0.5167	-0.4833	0.1385	1347.2553	0.3906	ID	100	40681803.1184	3883.9145	3883.9145	0.0000	0.0000	0.0000	538.1010	0.1385	1685.4755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@GREEN308	13198.5090	0.0013	0.0037	0.4068	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9069	0.0000	24000	24000.0000	0.5499	4.3479	6756000.0000	3.7481	2869.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	173082499	0.0050	95184621.6808	GS	apac	availability	0	0.9273	0.9884	-0.0116	0.2144	998.7232	0.5026	XH	2000	40681803.1184	13198.5090	13198.5090	0.0000	0.0000	0.0000	2829.3115	0.2144	12239.1042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@INDOF19	55695.1631	0.0053	0.0100	4.5777	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	147800	147800.0000	0.3768	6682.5118	13041801.0000	4.9017	ICBP.JK	JAK	IDN	ID	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2746	0.4065	-0.5935	0.1356	834.9612	0.8404	ID	100	40681803.1184	55695.1631	55695.1631	0.0000	0.0000	0.0000	7552.0663	0.1356	15294.2591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@MINER60	-31037.2261	-0.0030	0.0035	-0.0000	0.0050	1.2755	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-640	-640.0000	48.4957	68.8724	2320777.0000	112.0958	MIN.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	28455588	0.0050	1379972683.5543	GS	apac	availability	0	2.3119	1.9339	0.9339	-0.0117	9584.2865	1.0000	AU	1	40681803.1184	-31037.2261	31037.2261	0.0000	0.0000	0.0000	361.8248	0.0117	-71754.2461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@MITRA6	16068.1665	0.0015	0.0100	1.3207	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	189200	189200.0000	0.0849	1510.6282	59087301.0000	5.0202	MAPI.JK	JAK	IDN	ID	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4772	0.5779	-0.4221	0.1296	690.7953	0.3684	ID	100	40681803.1184	16068.1665	16068.1665	0.0000	0.0000	0.0000	2081.8435	0.1296	7668.3839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@MITSU85	3974.4583	0.0004	0.0030	0.0980	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	300	300.0000	13.2482	2136.4153	3774900.0000	49.9969	4183.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	70616320	0.0050	935538736.1830	GS	apac	availability	0	0.9468	0.9811	-0.0189	0.0717	5321.6358	1.0000	JP	100	40681803.1184	3974.4583	3974.4583	0.0000	0.0000	0.0000	285.0242	0.0717	3763.2036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@SHOBO2	40201.1717	0.0038	0.0030	0.9913	0.0000	-0.0000	0.0038	0.0041	0.0003	1.0000	1.0000	400.0000	5100	5500.0000	7.8826	1269.7986	880800.0000	6.9337	1414.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	22440581	0.0050	176889735.2314	GS	apac	availability	0	0.2948	0.4710	-0.5290	0.0505	1553.5203	1.0000	JP	100	40681803.1184	43354.2048	43354.2048	3153.0331	3153.0331	1.0000	2189.5507	0.0505	12782.5723	929.6416	159.2401	0.0000	0.0000	NaN	NaN
629	@SINGA31	114882.6856	0.0109	0.0040	3.7770	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	13700	13700.0000	8.3856	10.8602	8637801.0000	72.6351	STEG.SI	SIN	SGP	SG	True	1	2026-06-22	2026-06-22	148171921	0.0050	1242510089.1823	GS	apac	availability	0	0.2471	0.4325	-0.5675	0.0378	26183.9879	1.0000	SG	100	40681803.1184	114882.6856	114882.6856	0.0000	0.0000	0.0000	4345.8959	0.0378	28383.6432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@TOKYU17	-21656.7992	-0.0021	0.0030	-0.0000	0.0050	0.8900	-0.0021	-0.0025	-0.0004	1.0000	1.0000	-400.0000	-2100	-2500.0000	10.3128	1660.3301	5478801.0000	56.3939	9005.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	74058573	0.0050	763748403.2454	GS	apac	availability	400	0.1014	0.2900	-0.7100	-0.1300	6444.1340	1.0000	JP	100	40681803.1184	-25781.9038	25781.9038	-4125.1046	4125.1046	-1.0000	3352.4253	0.1300	-2613.7088	-418.1934	536.3881	-400.0000	-4125.1046	NaN	NaN
631	@UCHID3	-9621.5244	-0.0009	0.0030	-0.0000	0.0050	0.3954	-0.0009	0.0000	0.0009	1.0000	0.8000	0.0000	-800	-800.0000	12.0269	1932.2471	146100.0000	1.7501	8057.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	6973656	0.0050	83871502.0613	GS	apac	availability	0	0.6224	0.7737	-0.2263	-0.0512	626.5640	0.5778	JP	100	40681803.1184	-9621.5244	9621.5244	0.0000	0.0000	0.0000	492.7643	0.0512	-5988.2390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@COCHL2	-23281.6666	-0.0022	0.0035	-0.0000	0.0050	0.9568	-0.0022	-0.0024	-0.0002	1.0000	1.0000	-29.0000	-281	-310.0000	82.8529	117.2276	2137403.0000	175.7223	COH.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	12398100	0.0050	1027218613.0799	GS	apac	availability	29	0.6569	0.7064	-0.2936	-0.1414	5418.4708	1.0000	AU	1	40681803.1184	-25684.4008	25684.4008	-2402.7343	2402.7343	-1.0000	3631.2805	0.1414	-16872.4058	-1578.3863	339.7004	-29.0000	-2402.7343	NaN	NaN
633	@FUNAI5	6552.8037	0.0006	0.0030	0.1616	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4913	0.0000	1000	1000.0000	6.5528	1061.4727	745400.0000	4.9051	9757.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	7870155	0.0050	51571580.7632	GS	apac	availability	0	0.4325	0.5977	-0.4023	0.0612	589.7523	0.5064	JP	100	40681803.1184	6552.8037	6552.8037	0.0000	0.0000	0.0000	401.0087	0.0612	2834.3755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@KAGAE2	-19289.5447	-0.0018	0.0030	-0.0000	0.0050	0.7927	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	27.5565	4441.8672	202700.0000	5.5818	8154.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	9474720	0.0050	261090049.2855	GS	apac	availability	0	0.9890	1.0662	0.0662	-0.0109	1258.3272	0.8112	JP	100	40681803.1184	-19289.5447	19289.5447	0.0000	0.0000	0.0000	211.0913	0.0109	-19077.8992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@MAINF1	-43281.1538	-0.0041	0.0040	-0.0000	0.0050	1.7787	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-1233	-1233.0000	35.1023	61.1899	197078.0000	6.9224	MFT.NZ	NZE	NZL	NZ	True	-1	2026-06-22	2026-06-22	3154871	0.0050	110743274.0576	GS	apac	availability	0	0.2749	0.3725	-0.6275	-0.0656	3534.7521	0.3820	NZ	1	40681803.1184	-43281.1538	43281.1538	0.0000	0.0000	0.0000	2841.2554	0.0656	-11896.9023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@NOMUR9	-5475.3417	-0.0005	0.0030	-0.0000	0.0050	0.2250	-0.0005	-0.0012	-0.0007	1.0000	0.8053	-1100.0000	-800	-1900.0000	6.8442	1101.7261	279900.0000	1.9117	9716.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	12342268	0.0050	84472668.9935	GS	apac	availability	1100	0.3722	0.5569	-0.4431	-0.1057	681.0926	0.6704	JP	100	40681803.1184	-13003.9366	13003.9366	-7528.5949	7528.5949	-1.0000	1374.3595	0.1057	-4839.5427	-2801.8405	795.6818	-1100.0000	-7528.5949	NaN	NaN
637	@TOSHI22	-5492.7002	-0.0005	0.0030	-0.0000	0.0050	0.2257	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	27.4635	4393.0000	371800.0000	10.1256	6104.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	3977443	0.0050	109234509.0977	GS	apac	availability	0	1.0151	1.0540	0.0540	-0.0686	681.6554	0.5780	JP	100	40681803.1184	-5492.7002	5492.7002	0.0000	0.0000	0.0000	376.9138	0.0686	-5575.8115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@NITOR1	-8770.9618	-0.0008	0.0030	-0.0000	0.0050	0.3605	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	14.6183	2371.3787	5421199.0000	79.6982	9843.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	97764850	0.0050	1429152948.1417	GS	apac	availability	0	0.0194	0.3024	-0.6976	-0.0278	6859.1602	1.0000	JP	100	40681803.1184	-8770.9618	8770.9618	0.0000	0.0000	0.0000	243.5375	0.0278	-170.1234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@POUCH1	-3307.5091	-0.0003	0.0047	-0.0000	0.0125	0.3398	-0.0003	0.0000	0.0003	1.0000	0.0910	0.0000	-4000	-4000.0000	0.8269	26.3095	43192125.0000	35.9324	9904.TW	TPE	TWN	TW	True	-1	2026-06-22	2026-06-22	11516435	0.0125	9522678.4554	GS	apac	availability	0	0.7130	0.8004	-0.1996	0.0331	2119.8679	1.0000	TW	1000	40681803.1184	-3307.5091	3307.5091	0.0000	0.0000	0.0000	-109.3626	0.0331	-2358.1559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@YANZH2	-57509.9745	-0.0055	0.0037	-0.0000	0.0050	2.3634	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	1.5975	12.4968	40100973.0000	63.9426	1171.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	229952018	0.0050	367348185.7516	GS	apac	availability	0	0.6153	0.6935	-0.3065	0.1332	5078.2739	1.0000	XH	2000	40681803.1184	-57509.9745	57509.9745	0.0000	0.0000	0.0000	-7658.2153	0.1332	-35384.1919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@AMADA1	1905.7066	0.0002	0.0030	0.0470	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	19.0571	3096.7786	2774500.0000	53.2656	6113.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	77375610	0.0050	1474552091.6277	GS	apac	availability	0	1.2570	1.2181	0.2181	0.0639	6049.6925	1.0000	JP	100	40681803.1184	1905.7066	1905.7066	0.0000	0.0000	0.0000	121.8062	0.0639	2395.4626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@CHINA484	-8383.0427	-0.0008	0.0037	-0.0000	0.0050	0.3445	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6000	-6000.0000	1.3972	10.9701	39853391.0000	55.7843	1898.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	244665774	0.0050	341840606.5480	GS	apac	availability	0	0.3648	0.5176	-0.4824	0.1438	5737.7211	1.0000	XH	2000	40681803.1184	-8383.0427	8383.0427	0.0000	0.0000	0.0000	-1205.1498	0.1438	-3058.5455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@FUJIP6	10486.3457	0.0010	0.0030	0.2586	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	20.9727	3409.3858	6659102.0000	140.7486	4901.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	308760423	0.0050	6475537094.3802	GS	apac	availability	0	0.5971	0.7317	-0.2683	0.0785	26087.4524	1.0000	JP	100	40681803.1184	10486.3457	10486.3457	0.0000	0.0000	0.0000	822.7674	0.0785	6261.5601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@HOYAC2	101342.1779	0.0097	0.0030	2.4988	0.0000	-0.0000	0.0097	0.0113	0.0016	1.0000	1.0000	100.0000	600	700.0000	168.9036	27496.9690	1231700.0000	209.9626	7741.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	95957873	0.0050	16207633054.6790	GS	apac	availability	0	0.7621	0.8034	-0.1966	0.0705	56555.3570	1.0000	JP	100	40681803.1184	118232.5408	118232.5408	16890.3630	16890.3630	1.0000	8339.0805	0.0705	90107.8499	12872.5500	1191.2972	0.0000	0.0000	NaN	NaN
645	@MEDIG20	-1429.2489	-0.0001	0.0047	-0.0000	0.0800	0.9398	-0.0001	0.0000	0.0001	1.0000	0.0038	0.0000	-1000	-1000.0000	1.4292	45.2780	1405000.0000	2.0116	6547.TWO	TPO	TWN	TW	True	-1	2026-06-22	2026-06-22	269380	0.0800	385011.0733	GS	apac	availability	0	-0.3085	0.0655	-0.9345	-0.2625	389.9873	0.3368	TW	1000	40681803.1184	-1429.2489	1429.2489	0.0000	0.0000	0.0000	375.1422	0.2625	440.9260	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@TOYOB4	20660.2399	0.0020	0.0030	0.5094	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	10.8738	1761.3565	586700.0000	6.4064	3101.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	16170720	0.0050	175837344.6576	GS	apac	availability	0	0.9981	1.0236	0.0236	0.0886	968.2997	0.8890	JP	100	40681803.1184	20660.2399	20660.2399	0.0000	0.0000	0.0000	1829.4912	0.0886	20620.0705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@UNILE31	10206.6648	0.0010	0.0100	0.8389	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	107700	107700.0000	0.0948	1671.3497	59195200.0000	5.5644	UNVR.JK	JAK	IDN	ID	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7721	0.7695	-0.2305	0.1842	542.3179	0.7890	ID	100	40681803.1184	10206.6648	10206.6648	0.0000	0.0000	0.0000	1879.9191	0.1842	7881.0175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@HYNIX1	19869.4280	0.0019	0.0047	0.7757	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	11	11.0000	1806.3116	2787113.0000	7455051.0000	13578.7514	000660.KS	KRX	KOR	KR	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9666	1.7678	0.7678	0.1083	1029890.0591	1.0000	KR	1	40681803.1184	19869.4280	19869.4280	0.0000	0.0000	0.0000	2151.9307	0.1083	39074.8524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@UBTEC1	-55274.4969	-0.0053	0.0037	-0.0000	0.0275	12.4936	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	13.8186	108.0592	8184754.0000	112.8506	9880.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	12206997	0.0275	168683904.5465	GS	apac	availability	0	2.3683	2.0801	1.0801	0.0312	5979.8078	1.0000	XH	2000	40681803.1184	-55274.4969	55274.4969	0.0000	0.0000	0.0000	-1724.8355	0.0312	-130907.2327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@ACORP3	-13686.9759	-0.0013	0.0040	-0.0000	0.0050	0.5625	-0.0013	-0.0013	0.0000	1.0000	0.0767	0.0000	-2940	-2940.0000	4.6554	8.0353	6887938.0000	31.7710	ATM.NZ	NZE	NZL	NZ	True	-1	2026-06-22	2026-06-22	1700224	0.0050	7915280.5872	GS	apac	availability	0	0.1684	0.2735	-0.7265	-0.0947	3377.1738	0.3166	NZ	1	40681803.1184	-13686.9759	13686.9759	0.0000	0.0000	0.0000	1295.4810	0.0947	-2304.5643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@ALPSE2	-14838.9697	-0.0014	0.0030	-0.0000	0.0050	0.6098	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	13.4900	2184.1253	1958800.0000	26.5228	6770.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	51050633	0.0050	688671630.8112	GS	apac	availability	0	0.8286	0.9494	-0.0506	0.0063	2582.7287	1.0000	JP	100	40681803.1184	-14838.9697	14838.9697	0.0000	0.0000	0.0000	-93.9315	0.0063	-12294.9425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@LGELE11	10228.1416	0.0010	0.0047	0.3993	0.0000	-0.0000	0.0010	0.0016	0.0006	1.0000	1.0000	44.0000	74	118.0000	138.2181	215214.5000	2963743.0000	416.8374	066570.KS	KRX	KOR	KR	True	1	2026-06-22	2026-06-22	2071131	0.0050	286267853.3385	GS	apac	availability	0	0.9632	1.0258	0.0258	0.1961	14633.8465	1.0000	KR	1	40681803.1184	16309.7393	16309.7393	6081.5977	6081.5977	1.0000	3198.6757	0.1961	15710.1411	5858.0187	1192.7265	0.0000	0.0000	NaN	NaN
653	@SEEGE1	1671.4264	0.0002	0.0047	0.0653	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0753	0.0000	92	92.0000	18.1677	28007.0590	186817.0000	3.4193	096530.KQ	KDQ	KOR	KR	True	1	2026-06-22	2026-06-22	435196	0.0300	7906501.0227	GS	apac	availability	0	0.4516	0.6653	-0.3347	-0.0001	948.8250	0.9211	KR	1	40681803.1184	1671.4264	1671.4264	0.0000	0.0000	0.0000	-0.1987	0.0001	754.7813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@SOULP2	-50140.2773	-0.0048	0.0035	-0.0000	0.0050	2.0606	-0.0048	-0.0056	-0.0008	1.0000	1.0000	-280.0000	-1619	-1899.0000	30.9699	44.0140	1540512.0000	47.5518	SOL.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	37297469	0.0050	1155099097.1880	GS	apac	availability	280	0.2842	0.3782	-0.6218	-0.1427	11766.0767	1.0000	AU	1	40681803.1184	-58811.8509	58811.8509	-8671.5736	8671.5736	-1.0000	8390.2351	0.1427	-16712.1333	-2464.1376	1237.1068	-280.0000	-8671.5736	NaN	NaN
655	@TELEC97	-95508.5526	-0.0091	0.0040	-0.0000	0.0050	3.9250	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-89452	-89452.0000	1.0677	1.8591	7532086.0000	8.0382	SPK.NZ	NZE	NZL	NZ	True	-1	2026-06-22	2026-06-22	161647034	0.0050	172591716.7863	GS	apac	availability	0	0.1639	0.2734	-0.7266	-0.0888	2018.0835	0.8291	NZ	1	40681803.1184	-95508.5526	95508.5526	0.0000	0.0000	0.0000	8482.9413	0.0888	-15650.6846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@TOKAI17	42335.3275	0.0040	0.0030	1.0439	0.0000	-0.0000	0.0040	0.0043	0.0003	1.0000	1.0000	300.0000	3900	4200.0000	10.8552	1751.2715	2442300.0000	26.5158	5301.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	32604295	0.0050	353926540.0639	GS	apac	availability	0	0.8921	0.9489	-0.0511	0.0763	2441.8051	1.0000	JP	100	40681803.1184	45591.8911	45591.8911	3256.5637	3256.5637	1.0000	3476.8414	0.0763	40672.1588	2905.1542	248.3458	0.0000	0.0000	NaN	NaN
657	@COFCO4	-2061.9484	-0.0002	0.0037	-0.0000	0.0175	0.2966	-0.0002	0.0000	0.0002	1.0000	0.0171	0.0000	-16000	-16000.0000	0.1289	1.0177	29515000.0000	3.8326	1610.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	13804919	0.0200	1779064.4279	GS	apac	availability	0	1.0616	1.0155	0.0155	-0.0285	354.2941	0.8890	XH	2000	40681803.1184	-2061.9484	2061.9484	0.0000	0.0000	0.0000	58.8028	0.0285	-2188.8804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@TSIHO1	-23349.5552	-0.0022	0.0030	-0.0000	0.0050	0.9596	-0.0022	-0.0036	-0.0014	1.0000	0.4582	-2000.0000	-3200	-5200.0000	7.2967	1173.3350	274700.0000	1.9982	3608.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	6559359	0.0050	47861910.9327	GS	apac	availability	2000	0.5572	0.6661	-0.3339	-0.1669	435.1224	0.5138	JP	100	40681803.1184	-37943.0272	37943.0272	-14593.4720	14593.4720	-1.0000	6331.1776	0.1669	-21143.4728	-8132.1049	2435.0683	-2000.0000	-14593.4720	NaN	NaN
659	@BENDI2	-13206.9186	-0.0013	0.0035	-0.0000	0.0050	0.5428	-0.0013	-0.0042	-0.0029	1.0000	1.0000	-4108.0000	-1785	-5893.0000	7.3988	10.5337	4087176.0000	30.1937	BEN.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	70931698	0.0050	524811853.8648	GS	apac	availability	4108	0.3853	0.4445	-0.5555	-0.1306	4289.7989	1.0000	AU	1	40681803.1184	-43601.3283	43601.3283	-30394.4098	30394.4098	-1.0000	5695.3309	0.1306	-16798.7137	-11710.3539	3970.2052	-4108.0000	-30394.4098	NaN	NaN
660	@CHIBA2	-4506.3699	-0.0004	0.0030	-0.0000	0.0050	0.1852	-0.0004	0.0000	0.0004	1.0000	0.9304	-200.0000	-300	-500.0000	15.0212	2448.8699	180500.0000	2.7403	8337.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	6498145	0.0050	97610150.5533	GS	apac	availability	200	1.1606	1.0201	0.0201	-0.1063	934.6518	0.4126	JP	100	40681803.1184	-7510.6165	7510.6165	-3004.2466	3004.2466	-1.0000	798.3766	0.1063	-8716.9509	-3486.7804	319.3507	-200.0000	-3004.2466	NaN	NaN
661	@DAINI9	9777.1303	0.0009	0.0030	0.2411	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	300	300.0000	32.5904	5285.9219	786800.0000	25.7832	4631.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	7668737	0.0050	249927469.1361	GS	apac	availability	0	0.7065	0.8169	-0.1831	0.0443	2698.0482	1.0000	JP	100	40681803.1184	9777.1303	9777.1303	0.0000	0.0000	0.0000	433.1261	0.0443	6907.4807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@HAWPA6	3739.8387	0.0004	0.0040	0.1230	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6593	0.0000	300	300.0000	12.4661	16.0947	376400.0000	4.6907	HPAR.SI	SIN	SGP	SG	True	1	2026-06-22	2026-06-22	5551427	0.0050	69204805.7604	GS	apac	availability	0	0.4674	0.5559	-0.4441	0.0408	1821.3388	0.5643	SG	100	40681803.1184	3739.8387	3739.8387	0.0000	0.0000	0.0000	152.5921	0.0408	1747.9725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@HITAC40	-11203.6205	-0.0011	0.0030	-0.0000	0.0050	0.4604	-0.0011	-0.0011	0.0000	1.0000	0.9888	0.0000	-800	-800.0000	14.0045	2254.2161	492100.0000	6.8770	6810.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	7402514	0.0050	103668696.7298	GS	apac	availability	0	0.8637	0.9772	-0.0228	-0.0550	657.5993	0.5897	JP	100	40681803.1184	-11203.6205	11203.6205	0.0000	0.0000	0.0000	616.1365	0.0550	-9676.5419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@CSLNP2	-1713.1071	-0.0002	0.0035	-0.0000	0.0050	0.0704	-0.0002	-0.0015	-0.0013	1.0000	1.0000	-171.0000	-21	-192.0000	81.5765	114.7856	8157008.0000	656.6424	CSL.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	82834532	0.0050	6757353399.1925	GS	apac	availability	171	-0.1273	0.1303	-0.8697	-0.1613	39067.9758	1.0000	AU	1	40681803.1184	-15662.6931	15662.6931	-13949.5860	13949.5860	-1.0000	2525.8170	0.1613	1993.5688	1775.5222	2249.5558	-171.0000	-13949.5860	NaN	NaN
665	@MODEC1	-5994.2345	-0.0006	0.0030	-0.0000	0.0050	0.2463	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-100	-100.0000	59.9423	9663.1797	785800.0000	47.0743	6269.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	9314980	0.0050	558361747.1250	GS	apac	availability	0	1.0359	0.9671	-0.0329	0.0353	3482.2609	1.0000	JP	100	40681803.1184	-5994.2345	5994.2345	0.0000	0.0000	0.0000	-211.4264	0.0353	-6209.6981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@NONGF1	85458.5515	0.0081	0.0037	2.6340	0.0000	-0.0000	0.0081	0.0102	0.0020	1.0000	1.0000	4000.0000	16000	20000.0000	5.3412	41.7721	5877488.0000	31.3267	9633.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	223654492	0.0050	1194574308.2956	GS	apac	availability	0	1.0818	1.0382	0.0382	0.2296	19899.3020	1.0000	XH	2000	40681803.1184	106823.1894	106823.1894	21364.6379	21364.6379	1.0000	24529.4063	0.2296	115559.5460	23111.9092	4905.8813	0.0000	0.0000	NaN	NaN
667	@ORIGI6	-1387.1936	-0.0001	0.0035	-0.0000	0.0050	0.0570	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-184	-184.0000	7.5391	10.7359	9012320.0000	67.8557	ORG.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	293046309	0.0050	2209304100.6368	GS	apac	availability	0	0.2301	0.3378	-0.6622	-0.0932	12987.9592	1.0000	AU	1	40681803.1184	-1387.1936	1387.1936	0.0000	0.0000	0.0000	129.3452	0.0932	-319.1889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@RAMSA1	-37111.0102	-0.0035	0.0035	-0.0000	0.0050	1.5251	-0.0035	-0.0046	-0.0011	1.0000	1.0000	-409.0000	-1340	-1749.0000	27.6948	39.3791	1504604.0000	41.5527	RHC.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	30357450	0.0050	840743013.0256	GS	apac	availability	409	0.4066	0.5057	-0.4943	-0.1345	5242.0810	1.0000	AU	1	40681803.1184	-48438.1768	48438.1768	-11327.1666	11327.1666	-1.0000	6514.9398	0.1345	-19695.3227	-4605.7101	1523.5051	-409.0000	-11327.1666	NaN	NaN
669	@SONIC9	-1265.5163	-0.0001	0.0035	-0.0000	0.0050	0.0520	-0.0001	0.0000	0.0001	1.0000	1.0000	-154.0000	-90	-244.0000	14.0613	20.0065	3607012.0000	50.6091	SHL.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	67240475	0.0050	945487986.5123	GS	apac	availability	154	0.2038	0.3627	-0.6373	-0.1131	6949.6244	1.0000	AU	1	40681803.1184	-3430.9554	3430.9554	-2165.4390	2165.4390	-1.0000	388.1707	0.1131	-699.3997	-441.4244	244.9930	-154.0000	-2165.4390	NaN	NaN
670	@TASUK2	-1352.7169	-0.0001	0.0030	-0.0000	0.0575	0.6393	-0.0001	0.0000	0.0001	1.0000	0.1695	0.0000	-200	-200.0000	6.7636	1092.9983	776700.0000	5.2629	166A.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	2628840	0.0575	17780381.5133	GS	apac	availability	0	0.6727	0.7525	-0.2475	-0.1586	396.6758	0.7604	JP	100	40681803.1184	-1352.7169	1352.7169	0.0000	0.0000	0.0000	214.5175	0.1586	-910.0114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@IWATE1	-1203.3105	-0.0001	0.0030	-0.0000	0.0050	0.0495	-0.0001	0.0000	0.0001	1.0000	0.7620	0.0000	-100	-100.0000	12.0331	1936.5093	381900.0000	4.5848	8345.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	6645754	0.0050	79969055.6027	GS	apac	availability	0	1.0474	0.9400	-0.0600	-0.0843	890.3432	0.5192	JP	100	40681803.1184	-1203.3105	1203.3105	0.0000	0.0000	0.0000	101.4212	0.0843	-1260.4031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@MIYAZ1	-1238.6473	-0.0001	0.0030	-0.0000	0.0050	0.0509	-0.0001	0.0000	0.0001	1.0000	0.9908	0.0000	-100	-100.0000	12.3865	1994.6646	423900.0000	5.2419	8393.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	8395002	0.0050	103984464.1890	GS	apac	availability	0	1.0698	0.9563	-0.0437	-0.0679	1061.1120	0.7521	JP	100	40681803.1184	-1238.6473	1238.6473	0.0000	0.0000	0.0000	84.0682	0.0679	-1325.1211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@POLYP44	42045.3721	0.0040	0.0037	1.2959	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.8258	0.0000	12000	12000.0000	3.5038	27.9131	1499600.0000	5.3410	6049.HK	HKG	HKG	HK	True	1	2026-06-22	2026-06-22	24737073	0.0050	86673286.5577	GS	apac	availability	0	0.9088	0.9750	-0.0250	0.2661	534.9574	0.9484	XH	2000	40681803.1184	42045.3721	42045.3721	0.0000	0.0000	0.0000	11188.0113	0.2661	38210.8155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@ALTEO5	-21715.6039	-0.0021	0.0047	-0.0000	0.0125	2.2311	-0.0021	-0.0029	-0.0008	1.0000	0.8649	-37.0000	-94	-131.0000	231.0171	358210.6900	578223.0000	135.3594	196170.KQ	KDQ	KOR	KR	True	-1	2026-06-22	2026-06-22	392039	0.0125	90567698.4557	GS	apac	availability	37	0.6328	0.7128	-0.2872	-0.1387	12379.3596	1.0000	KR	1	40681803.1184	-30263.2353	30263.2353	-8547.6313	8547.6313	-1.0000	4197.9053	0.1387	-19150.5201	-5408.9255	1185.6679	-37.0000	-8547.6313	NaN	NaN
675	@BIGHI3	-9055.7382	-0.0009	0.0047	-0.0000	0.0400	2.9772	-0.0009	0.0000	0.0009	1.0000	0.1519	0.0000	-62	-62.0000	146.0603	222329.7500	238373.0000	34.6345	352820.KS	KRX	KOR	KR	True	-1	2026-06-22	2026-06-22	108529	0.0400	15851777.5570	GS	apac	availability	0	0.6804	0.8063	-0.1937	-0.1281	5414.1533	1.0000	KR	1	40681803.1184	-9055.7382	9055.7382	0.0000	0.0000	0.0000	1159.6942	0.1281	-6161.7837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@DAEWO6	-61255.1383	-0.0058	0.0047	-0.0000	0.0150	7.5520	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-730	-730.0000	83.9111	125106.0700	3363271.0000	274.9761	042660.KS	KRX	KOR	KR	True	-1	2026-06-22	2026-06-22	2682063	0.0200	225054986.1128	GS	apac	availability	0	0.9876	1.0471	0.0471	-0.0950	15941.1239	1.0000	KR	1	40681803.1184	-61255.1383	61255.1383	0.0000	0.0000	0.0000	5819.7182	0.0950	-60496.9774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@DONGA23	-10305.6483	-0.0010	0.0047	-0.0000	0.0350	2.9646	-0.0010	-0.0011	-0.0001	1.0000	0.0609	-22.0000	-256	-278.0000	40.2564	61042.9460	113218.0000	4.5165	140410.KQ	KDQ	KOR	KR	True	-1	2026-06-22	2026-06-22	156147	0.0350	6285922.1404	GS	apac	availability	22	0.3293	0.5099	-0.4901	-0.2893	1027.7235	1.0000	KR	1	40681803.1184	-11191.2900	11191.2900	-885.6417	885.6417	-1.0000	3237.7240	0.2893	-3685.6357	-291.6690	256.2228	-22.0000	-885.6417	NaN	NaN
678	@DONGB1	-3693.0708	-0.0004	0.0047	-0.0000	0.0050	0.1518	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-39	-39.0000	94.6941	144909.4400	430645.0000	40.7822	005830.KS	KRX	KOR	KR	True	-1	2026-06-22	2026-06-22	1669242	0.0050	158067407.1847	GS	apac	availability	0	0.6787	0.7531	-0.2469	0.0116	5892.3732	1.0000	KR	1	40681803.1184	-3693.0708	3693.0708	0.0000	0.0000	0.0000	-42.6594	0.0116	-2506.3109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@DONGB3	-38709.5393	-0.0037	0.0047	-0.0000	0.0550	17.4988	-0.0037	-0.0038	-0.0001	1.0000	0.0671	-57.0000	-2039	-2096.0000	18.9846	29466.9380	530481.0000	10.2155	007390.KQ	KDQ	KOR	KR	True	-1	2026-06-22	2026-06-22	350850	0.0525	6660736.5752	GS	apac	availability	57	0.0621	0.3216	-0.6784	-0.2723	1027.5484	0.9999	KR	1	40681803.1184	-39791.6599	39791.6599	-1082.1205	1082.1205	-1.0000	10834.6298	0.2723	-2472.6033	-67.2416	294.6440	-57.0000	-1082.1205	NaN	NaN
680	@DOOSA22	-1279.5797	-0.0001	0.0047	-0.0000	0.0050	0.0526	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-20	-20.0000	63.9790	97428.9380	4391281.0000	279.5979	034020.KS	KRX	KOR	KR	True	-1	2026-06-22	2026-06-22	16166350	0.0050	1034306631.8562	GS	apac	availability	0	1.2516	1.2300	0.2300	0.0099	28687.7155	1.0000	KR	1	40681803.1184	-1279.5797	1279.5797	0.0000	0.0000	0.0000	-12.6999	0.0099	-1601.5103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@ECOPR3	-19709.9707	-0.0019	0.0047	-0.0000	0.0200	3.2400	-0.0019	-0.0019	0.0000	1.0000	0.1628	0.0000	-260	-260.0000	75.8076	115957.3200	1237383.0000	93.7685	086520.KQ	KDQ	KOR	KR	True	-1	2026-06-22	2026-06-22	222855	0.0200	16894098.1185	GS	apac	availability	0	1.2072	1.1828	0.1828	-0.0703	10292.8614	1.0000	KR	1	40681803.1184	-19709.9707	19709.9707	0.0000	0.0000	0.0000	1385.6119	0.0703	-23793.7427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@ECOPR7	-21698.2205	-0.0021	0.0047	-0.0000	0.0250	4.4585	-0.0021	-0.0021	0.0000	1.0000	0.4024	0.0000	-196	-196.0000	110.7052	169736.4400	905391.0000	100.4306	247540.KQ	KDQ	KOR	KR	True	-1	2026-06-22	2026-06-22	379583	0.0250	42021814.4152	GS	apac	availability	0	1.3011	1.2691	0.2691	-0.1024	6389.8997	1.0000	KR	1	40681803.1184	-21698.2205	21698.2205	0.0000	0.0000	0.0000	2221.9697	0.1024	-28231.6019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@FADUI1	-2650.6512	-0.0003	0.0047	-0.0000	0.0425	0.9259	-0.0003	0.0000	0.0003	1.0000	0.2012	0.0000	-40	-40.0000	66.2663	103288.7500	956341.0000	64.5536	440110.KQ	KDQ	KOR	KR	True	-1	2026-06-22	2026-06-22	318300	0.0425	21092557.1334	GS	apac	availability	0	1.3019	1.3144	0.3144	-0.1278	3120.5466	1.0000	KR	1	40681803.1184	-2650.6512	2650.6512	0.0000	0.0000	0.0000	338.7978	0.1278	-3450.8209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@FLIGH3	-3536.1236	-0.0003	0.0035	-0.0000	0.0500	1.4532	-0.0003	0.0000	0.0003	1.0000	0.2044	0.0000	-423	-423.0000	8.3596	11.9888	3041822.0000	25.5753	FLT.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	2562600	0.0500	21422388.5626	GS	apac	availability	0	0.6231	0.6466	-0.3534	-0.1966	1533.8172	1.0000	AU	1	40681803.1184	-3536.1236	3536.1236	0.0000	0.0000	0.0000	695.1802	0.1966	-2203.4324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@HYUND54	-8970.5527	-0.0009	0.0047	-0.0000	0.0050	0.3687	-0.0009	0.0000	0.0009	1.0000	0.2219	0.0000	-357	-357.0000	25.1276	38542.0080	507969.0000	12.7946	001450.KS	KRX	KOR	KR	True	-1	2026-06-22	2026-06-22	923450	0.0050	23204080.8658	GS	apac	availability	0	0.2277	0.4423	-0.5577	-0.0058	2142.0838	1.0000	KR	1	40681803.1184	-8970.5527	8970.5527	0.0000	0.0000	0.0000	52.0353	0.0058	-2042.8087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@JEONB1	-5526.3725	-0.0005	0.0047	-0.0000	0.0050	0.2271	-0.0005	0.0000	0.0005	1.0000	0.2487	0.0000	-324	-324.0000	17.0567	26104.7620	1175883.0000	20.0603	175330.KS	KRX	KOR	KR	True	-1	2026-06-22	2026-06-22	1527339	0.0050	26051371.3330	GS	apac	availability	0	0.6429	0.6746	-0.3254	-0.0408	2536.6789	1.0000	KR	1	40681803.1184	-5526.3725	5526.3725	0.0000	0.0000	0.0000	225.7296	0.0408	-3553.0792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@KAOCO2	15377.0807	0.0015	0.0030	0.3792	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	400	400.0000	38.4427	6195.1290	2018400.0000	77.5193	4452.T	TYO	JPN	JP	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2987	0.4321	-0.5679	0.0256	17437.6095	1.0000	JP	100	40681803.1184	15377.0807	15377.0807	0.0000	0.0000	0.0000	393.6743	0.0256	4593.1029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@LFCOK1	-1512.7533	-0.0001	0.0047	-0.0000	0.0450	0.5595	-0.0001	0.0000	0.0001	1.0000	0.2167	0.0000	-18	-18.0000	84.0419	128451.5000	525285.0000	44.0949	066970.KS	KRX	KOR	KR	True	-1	2026-06-22	2026-06-22	270459	0.0425	22729874.9828	GS	apac	availability	0	1.5593	1.4331	0.4331	-0.1035	2932.0883	1.0000	KR	1	40681803.1184	-1512.7533	1512.7533	0.0000	0.0000	0.0000	156.5775	0.1035	-2358.7687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@LGENE1	-3436.5013	-0.0003	0.0047	-0.0000	0.0350	0.9886	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-13	-13.0000	264.3463	405712.8800	753314.0000	199.7328	373220.KS	KRX	KOR	KR	True	-1	2026-06-22	2026-06-22	548276	0.0350	144934708.7617	GS	apac	availability	0	0.9539	1.0229	0.0229	-0.0404	12989.9751	1.0000	KR	1	40681803.1184	-3436.5013	3436.5013	0.0000	0.0000	0.0000	138.9048	0.0404	-3277.9517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@LOTTE9	-2994.3340	-0.0003	0.0047	-0.0000	0.0175	0.4307	-0.0003	0.0000	0.0003	1.0000	0.0350	0.0000	-270	-270.0000	11.0901	16719.8950	469313.0000	5.1280	032350.KS	KRX	KOR	KR	True	-1	2026-06-22	2026-06-22	328326	0.0225	3641176.7297	GS	apac	availability	0	0.2702	0.4481	-0.5519	-0.1883	785.6834	1.0000	KR	1	40681803.1184	-2994.3340	2994.3340	0.0000	0.0000	0.0000	563.8449	0.1883	-809.2139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@ORGAN10	-11028.7964	-0.0011	0.0030	-0.0000	0.0050	0.4532	-0.0011	-0.0021	-0.0011	1.0000	1.0000	-100.0000	-100	-200.0000	110.2880	17912.6960	377700.0000	41.9431	6368.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	3643704	0.0050	401856694.8328	GS	apac	availability	100	1.5973	1.4125	0.4125	-0.1026	2863.2335	1.0000	JP	100	40681803.1184	-22057.5928	22057.5928	-11028.7964	11028.7964	-1.0000	2263.7377	0.1026	-35232.7789	-17616.3894	1131.8689	-100.0000	-11028.7964	NaN	NaN
692	@POSCO3	-16166.6198	-0.0015	0.0047	-0.0000	0.0525	6.9760	-0.0015	-0.0015	0.0000	1.0000	0.6033	0.0000	-124	-124.0000	130.3760	199946.3200	344750.0000	45.0477	003670.KS	KRX	KOR	KR	True	-1	2026-06-22	2026-06-22	484428	0.0525	63157768.6431	GS	apac	availability	0	1.2979	1.2480	0.2480	-0.1043	4870.5087	1.0000	KR	1	40681803.1184	-16166.6198	16166.6198	0.0000	0.0000	0.0000	1686.5322	0.1043	-20983.2809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@RAINB29	-3470.1573	-0.0003	0.0047	-0.0000	0.0500	1.4261	-0.0003	0.0000	0.0003	1.0000	0.3287	0.0000	-9	-9.0000	385.5730	589811.7500	124349.0000	47.9303	277810.KQ	KDQ	KOR	KR	True	-1	2026-06-22	2026-06-22	89397	0.0500	34469072.4681	GS	apac	availability	0	1.2545	1.2681	0.2681	-0.0519	4862.0409	1.0000	KR	1	40681803.1184	-3470.1573	3470.1573	0.0000	0.0000	0.0000	180.0381	0.0519	-4353.4053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@SAMSU45	-15596.1024	-0.0015	0.0047	-0.0000	0.0050	0.6409	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-43	-43.0000	362.7001	554792.3200	964995.0000	349.8728	006400.KS	KRX	KOR	KR	True	-1	2026-06-22	2026-06-22	2637383	0.0050	956578964.0502	GS	apac	availability	0	1.0371	1.0812	0.0812	-0.0374	23674.9848	1.0000	KR	1	40681803.1184	-15596.1024	15596.1024	0.0000	0.0000	0.0000	583.9856	0.0374	-16174.1285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@SAMSU53	-68866.4480	-0.0066	0.0047	-0.0000	0.0050	2.8301	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-3825	-3825.0000	18.0043	27287.5750	6326328.0000	112.8162	010140.KS	KRX	KOR	KR	True	-1	2026-06-22	2026-06-22	25396834	0.0050	457252221.4235	GS	apac	availability	0	0.9989	1.0548	0.0548	-0.0628	13467.2165	1.0000	KR	1	40681803.1184	-68866.4480	68866.4480	0.0000	0.0000	0.0000	4326.4756	0.0628	-68794.1050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@SIMMT2	-15271.5676	-0.0015	0.0047	-0.0000	0.0425	5.3346	-0.0015	-0.0015	0.0000	1.0000	0.1681	0.0000	-188	-188.0000	81.2317	126716.9400	930246.0000	77.0348	222800.KQ	KDQ	KOR	KR	True	-1	2026-06-22	2026-06-22	215269	0.0450	17486675.9683	GS	apac	availability	0	1.6072	1.5291	0.5291	-0.1016	2038.9845	1.0000	KR	1	40681803.1184	-15271.5676	15271.5676	0.0000	0.0000	0.0000	1551.9780	0.1016	-24544.9882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@SKBIO2	-39630.2747	-0.0038	0.0047	-0.0000	0.0550	17.9151	-0.0038	-0.0038	-0.0001	1.0000	0.0223	-23.0000	-1569	-1592.0000	25.2583	38385.1610	216896.0000	5.4409	302440.KS	KRX	KOR	KR	True	-1	2026-06-22	2026-06-22	76974	0.0600	1944232.4809	GS	apac	availability	23	0.7880	0.8309	-0.1691	-0.2283	673.7709	0.9829	KR	1	40681803.1184	-40211.2156	40211.2156	-580.9409	580.9409	-1.0000	9181.2856	0.2283	-31686.6733	-457.7849	132.6442	-23.0000	-580.9409	NaN	NaN
698	@SKSQU1	-30244.6101	-0.0029	0.0047	-0.0000	0.0050	1.2429	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-26	-26.0000	1163.2542	1798947.0000	1516850.0000	1783.2640	402340.KS	KRX	KOR	KR	True	-1	2026-06-22	2026-06-22	2879169	0.0050	3349205536.5674	GS	apac	availability	0	2.2387	1.9159	0.9159	-0.0348	104380.7830	1.0000	KR	1	40681803.1184	-30244.6101	30244.6101	0.0000	0.0000	0.0000	1053.0767	0.0348	-67709.9458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@ZENSH1	-4724.5901	-0.0004	0.0030	-0.0000	0.0050	0.1942	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	47.2459	7653.4219	476100.0000	22.5895	7550.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	19843622	0.0050	937529793.0132	GS	apac	availability	0	0.4051	0.5144	-0.4856	-0.0926	4708.2713	1.0000	JP	100	40681803.1184	-4724.5901	4724.5901	0.0000	0.0000	0.0000	437.5274	0.0926	-1913.7362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@ABLBI4	-9649.7167	-0.0009	0.0047	-0.0000	0.0175	1.3880	-0.0009	0.0000	0.0009	1.0000	0.3691	0.0000	-149	-149.0000	64.7632	99472.0630	423126.0000	27.5059	298380.KQ	KDQ	KOR	KR	True	-1	2026-06-22	2026-06-22	596678	0.0175	38642776.2565	GS	apac	availability	0	0.3151	0.5638	-0.4362	-0.2696	3625.9272	1.0000	KR	1	40681803.1184	-9649.7167	9649.7167	0.0000	0.0000	0.0000	2601.7246	0.2696	-3040.2953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@DUSKI1	5167.8497	0.0005	0.0030	0.1274	0.0000	-0.0000	0.0005	0.0015	0.0010	1.0000	1.0000	400.0000	200	600.0000	25.8392	4147.4063	90200.0000	2.3192	4665.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	5194930	0.0050	134233087.8770	GS	apac	availability	0	-0.0334	0.2104	-0.7896	0.0240	1240.2839	0.8124	JP	100	40681803.1184	15503.5492	15503.5492	10335.6995	10335.6995	1.0000	371.7771	0.0240	-517.7593	-345.1729	247.8514	0.0000	0.0000	NaN	NaN
702	@INFRA14	-6695.6624	-0.0006	0.0040	-0.0000	0.0050	0.2752	-0.0006	0.0000	0.0006	1.0000	1.0000	-213.0000	-774	-987.0000	8.6507	15.0486	6849949.0000	59.1729	IFT.NZ	NZE	NZL	NZ	True	-1	2026-06-22	2026-06-22	57612698	0.0050	498391698.9648	GS	apac	availability	213	0.5848	0.6616	-0.3384	-0.0853	8644.7790	0.9994	NZ	1	40681803.1184	-8538.2672	8538.2672	-1842.6048	1842.6048	-1.0000	728.2976	0.0853	-4993.1510	-1077.5493	157.1706	-213.0000	-1842.6048	NaN	NaN
703	@KOREA1368	-12829.1258	-0.0012	0.0047	-0.0000	0.0200	2.1089	-0.0012	-0.0012	0.0000	1.0000	0.9142	0.0000	-134	-134.0000	95.7397	145642.5000	610639.0000	58.1202	047810.KS	KRX	KOR	KR	True	-1	2026-06-22	2026-06-22	1000911	0.0200	95826963.6450	GS	apac	availability	0	0.9710	0.9926	-0.0074	-0.1402	8772.3031	1.0000	KR	1	40681803.1184	-12829.1258	12829.1258	0.0000	0.0000	0.0000	1798.8337	0.1402	-12456.8723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@KUKJE7	-27127.5463	-0.0026	0.0047	-0.0000	0.0475	10.5909	-0.0026	-0.0027	-0.0001	1.0000	0.4557	-32.0000	-863	-895.0000	31.4340	48437.8600	762240.0000	24.1286	028300.KQ	KDQ	KOR	KR	True	-1	2026-06-22	2026-06-22	1512864	0.0475	47555374.4306	GS	apac	availability	32	0.5097	0.6541	-0.3459	-0.1980	4186.9536	1.0000	KR	1	40681803.1184	-28133.4344	28133.4344	-1005.8882	1005.8882	-1.0000	5569.7116	0.1980	-14339.5887	-512.7004	199.1405	-32.0000	-1005.8882	NaN	NaN
705	@LIGNE3	-3897.5552	-0.0004	0.0047	-0.0000	0.0150	0.4805	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-7	-7.0000	556.7936	853554.8800	177739.0000	99.1445	079550.KS	KRX	KOR	KR	True	-1	2026-06-22	2026-06-22	416014	0.0150	231633933.0410	GS	apac	availability	0	0.4211	0.6088	-0.3912	-0.0907	7594.6647	1.0000	KR	1	40681803.1184	-3897.5552	3897.5552	0.0000	0.0000	0.0000	353.4350	0.0907	-1641.4159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@MITSU69	2492.1732	0.0002	0.0030	0.0615	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6968	100.0000	100	200.0000	24.9217	4010.9097	75300.0000	1.8724	5192.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	2934821	0.0050	73140822.7891	GS	apac	availability	0	0.5513	0.7298	-0.2702	0.0635	775.1705	0.3745	JP	100	40681803.1184	4984.3464	4984.3464	2492.1732	2492.1732	1.0000	316.4766	0.0635	2747.9691	1373.9846	158.2383	0.0000	0.0000	NaN	NaN
707	@TAIWA88	3699.6047	0.0004	0.0047	0.1444	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2854	0.0000	1000	1000.0000	3.6996	117.0588	1088780.0000	4.0301	9917.TW	TPE	TWN	TW	True	1	2026-06-22	2026-06-22	8097992	0.0050	29959369.6126	GS	apac	availability	0	0.3116	0.6301	-0.3699	0.1688	1201.8603	0.3780	TW	1000	40681803.1184	3699.6047	3699.6047	0.0000	0.0000	0.0000	624.5512	0.1688	1152.8244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@TANSE1	-2479.1544	-0.0002	0.0030	-0.0000	0.0050	0.1019	-0.0002	0.0000	0.0002	1.0000	0.4121	0.0000	-300	-300.0000	8.2638	1331.4874	175500.0000	1.4487	9743.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	5231261	0.0050	43230345.6991	GS	apac	availability	0	0.3730	0.5760	-0.4240	-0.1301	400.1692	0.7596	JP	100	40681803.1184	-2479.1544	2479.1544	0.0000	0.0000	0.0000	322.5619	0.1301	-924.7497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@DDPHA1	-5159.6207	-0.0005	0.0047	-0.0000	0.0450	1.9084	-0.0005	0.0000	0.0005	1.0000	0.1099	0.0000	-71	-71.0000	72.6707	111311.7500	2431755.0000	176.8950	347850.KQ	KDQ	KOR	KR	True	-1	2026-06-22	2026-06-22	158051	0.0475	11485679.0333	GS	apac	availability	0	1.0249	1.0673	0.0673	-0.1921	2737.6196	1.0000	KR	1	40681803.1184	-5159.6207	5159.6207	0.0000	0.0000	0.0000	991.3180	0.1921	-5288.1150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@HANSB2	-2385.6515	-0.0002	0.0047	-0.0000	0.0525	1.0294	-0.0002	0.0000	0.0002	1.0000	0.0006	0.0000	-149	-149.0000	16.0111	24453.7080	155600.0000	2.4866	042520.KQ	KDQ	KOR	KR	True	-1	2026-06-22	2026-06-22	2175	0.0525	34824.1068	GS	apac	availability	0	-0.1971	0.1614	-0.8386	-0.2496	184.9554	0.9999	KR	1	40681803.1184	-2385.6515	2385.6515	0.0000	0.0000	0.0000	595.4534	0.2496	470.2639	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@OSCOT1	-1141.0674	-0.0001	0.0047	-0.0000	0.0350	0.3283	-0.0001	0.0000	0.0001	1.0000	0.0824	0.0000	-47	-47.0000	24.2780	37487.2350	426526.0000	10.4492	039200.KQ	KDQ	KOR	KR	True	-1	2026-06-22	2026-06-22	355821	0.0350	8638633.2089	GS	apac	availability	0	0.4007	0.5599	-0.4401	-0.1859	780.2199	1.0000	KR	1	40681803.1184	-1141.0674	1141.0674	0.0000	0.0000	0.0000	212.1409	0.1859	-457.2785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@SCORP2	4054.3985	0.0004	0.0047	0.1583	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0461	105.0000	88	193.0000	46.0727	70781.8750	88818.0000	4.1084	012750.KS	KRX	KOR	KR	True	1	2026-06-22	2026-06-22	104965	0.0125	4836021.9973	GS	apac	availability	0	0.3351	0.6407	-0.3593	0.1898	1102.9566	0.7347	KR	1	40681803.1184	8892.0330	8892.0330	4837.6345	4837.6345	1.0000	1687.7601	0.1898	2979.5062	1620.9749	918.2115	0.0000	0.0000	NaN	NaN
713	@KASUM2	-3874.6474	-0.0004	0.0030	-0.0000	0.0525	1.6719	-0.0004	0.0000	0.0004	1.0000	0.4699	0.0000	-100	-100.0000	38.7465	6406.4532	810600.0000	32.1941	3498.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	1271839	0.0525	49279276.8358	GS	apac	availability	0	1.1782	1.1086	0.1086	-0.1446	952.6956	1.0000	JP	100	40681803.1184	-3874.6474	3874.6474	0.0000	0.0000	0.0000	560.2392	0.1446	-4565.0498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@BKOFQ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1619.0000	0	-1619.0000	4.4323	6.3055	3964556.0000	17.5316	BOQ.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	81438305	0.0050	360957909.1728	GS	apac	availability	1619	0.2536	0.3531	-0.6469	-0.1116	2931.8222	1.0000	AU	1	40681803.1184	-7175.8720	7175.8720	-7175.8720	7175.8720	-1.0000	800.7494	0.1116	-1820.1341	-1820.1341	800.7494	-1619.0000	-7175.8720	NaN	NaN
715	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	526.3321	86399.3130	2064700.0000	1105.9091	6146.T	TYO	JPN	JP	True	0	2026-06-22	2026-06-22	25580941	0.0050	13464070493.1651	GS	apac	availability	0	1.9679	1.7487	0.7487	0.0674	54243.5458	1.0000	JP	100	40681803.1184	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0674	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	31.9953	5161.0000	3131200.0000	100.1836	5803.T	TYO	JPN	JP	True	1	2026-06-22	2026-06-22	437665482	0.0050	14003233331.8992	GS	apac	availability	0	2.3654	1.9883	0.9883	0.1005	56797.4129	1.0000	JP	100	40681803.1184	3199.5288	3199.5288	3199.5288	3199.5288	1.0000	321.6730	0.1005	7568.1585	7568.1585	321.6730	0.0000	0.0000	NaN	NaN
717	@LIAUT3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	6.6350	52.2907	17766258.0000	118.5378	2015.HK	HKG	HKG	HK	True	0	2026-06-22	2026-06-22	48367941	0.0050	320920347.8496	GS	apac	availability	0	1.6156	1.4935	0.4935	0.0908	9964.9344	1.0000	XH	2000	40681803.1184	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0908	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0027	-2000.0000	0	-2000.0000	0.6239	4.8372	29544102.0000	18.2348	0568.HK	HKG	HKG	HK	True	-1	2026-06-22	2026-06-22	452352	0.0100	282242.0514	GS	apac	availability	2000	-0.0202	0.2862	-0.7138	-0.0621	150.2198	1.0000	XH	2000	40681803.1184	-1247.8868	1247.8868	-1247.8868	1247.8868	-1.0000	77.5109	0.0621	25.2162	25.2162	77.5109	-2000.0000	-1247.8868	NaN	NaN
719	@SOLUX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	-661.0000	0	-661.0000	2.9866	4537.7032	743580.0000	2.2050	290690.KQ	KDQ	KOR	KR	True	-1	2026-06-22	2026-06-22	6612	0.0300	19747.1164	GS	apac	availability	661	-0.0491	0.3273	-0.6727	-0.2598	154.1194	0.4935	KR	1	40681803.1184	-1974.1143	1974.1143	-1974.1143	1974.1143	-1.0000	512.8240	0.2598	96.8619	96.8619	512.8240	-661.0000	-1974.1143	NaN	NaN
720	@TABCO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-9155.0000	0	-9155.0000	0.6136	0.8724	12696801.0000	7.7679	TAH.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	436842096	0.0050	268066975.2202	GS	apac	availability	9155	0.3010	0.4218	-0.5782	-0.1843	1406.8750	0.9438	AU	1	40681803.1184	-5617.9411	5617.9411	-5617.9411	5617.9411	-1.0000	1035.1421	0.1843	-1691.1225	-1691.1225	1035.1421	-9155.0000	-5617.9411	NaN	NaN
721	@THBAN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	20.5635	3311.9566	1000900.0000	20.5507	8341.T	TYO	JPN	JP	True	-1	2026-06-22	2026-06-22	35499595	0.0050	729996941.2913	GS	apac	availability	300	1.0062	0.9064	-0.0936	-0.0648	4728.9379	1.0000	JP	100	40681803.1184	-6169.0586	6169.0586	-6169.0586	6169.0586	-1.0000	399.9227	0.0648	-6207.3263	-6207.3263	399.9227	-300.0000	-6169.0586	NaN	NaN
722	@TUASL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4422	610.0000	0	610.0000	1.7954	2.5643	4105199.0000	7.3827	TUA.AX	ASX	AUS	AU	True	1	2026-06-22	2026-06-22	25850380	0.0050	46410661.7013	GS	apac	availability	0	1.6777	1.3652	0.3652	-0.0588	984.5669	0.9546	AU	1	40681803.1184	1095.1678	1095.1678	1095.1678	1095.1678	1.0000	-64.4106	0.0588	1837.3967	1837.3967	-64.4106	0.0000	0.0000	NaN	NaN
723	@VILLA22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-531.0000	0	-531.0000	2.9455	4.1929	1019814.0000	2.9988	INA.AX	ASX	AUS	AU	True	-1	2026-06-22	2026-06-22	64643399	0.0050	190407584.0745	GS	apac	availability	531	0.3888	0.5293	-0.4707	-0.1126	1200.5394	0.8648	AU	1	40681803.1184	-1564.0642	1564.0642	-1564.0642	1564.0642	-1.0000	176.0542	0.1126	-608.1781	-608.1781	176.0542	-531.0000	-1564.0642	NaN	NaN
724	@WUXIB5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	0.0000	4000.0000	0	4000.0000	3.9325	30.6599	26938036.0000	105.3836	2269.HK	HKG	HKG	HK	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4274	2.0227	1.0227	0.1602	14987.7894	1.0000	XH	2000	40681803.1184	15730.0118	15730.0118	15730.0118	15730.0118	1.0000	2519.6407	0.1602	38182.9229	38182.9229	2519.6407	0.0000	0.0000	NaN	NaN
725	@ANHUI137	-70.9098	-0.0000	0.0077	-0.0000	0.2525	0.1472	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-23	-23.0000	3.0830	20.8480	4334043.0000	13.3479	688639.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	137068	0.1625	422585.5554	GS	connect	availability	0	1.6688	1.4391	0.4391	-0.1272	709.4264	1.0000	CN	100	40681803.1184	-70.9098	70.9098	0.0000	0.0000	0.0000	9.0215	0.1272	-118.3370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@BEIJI306	13636.9534	0.0013	0.0077	0.8687	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0783	0.0000	964	964.0000	14.1462	96.2989	22879473.0000	325.4794	300803.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	580668	0.1225	8214255.6349	GS	connect	availability	0	2.5150	2.2192	1.2192	0.1051	5434.5368	1.0000	CN	100	40681803.1184	13636.9534	13636.9534	0.0000	0.0000	0.0000	1433.8470	0.1051	34296.8066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@BIOTH1	-126.0101	-0.0000	0.0077	-0.0000	0.1450	0.1502	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-50	-50.0000	2.5202	16.8637	4492727.0000	11.1923	688177.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	23268	0.1550	58640.0372	GS	connect	availability	0	1.2056	1.2235	0.2235	-0.2140	459.1685	1.0000	CN	100	40681803.1184	-126.0101	126.0101	0.0000	0.0000	0.0000	26.9646	0.2140	-151.9140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@CHINA130	-284.5198	-0.0000	0.0077	-0.0000	0.2525	0.5905	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-36	-36.0000	7.9033	53.2733	263373070.0000	2072.7035	600176.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5106	1.3881	0.3881	-0.0506	16451.8127	1.0000	CN	100	40681803.1184	-284.5198	284.5198	0.0000	0.0000	0.0000	14.4062	0.0506	-429.7974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@CHINA2417	5099.4727	0.0005	0.0077	0.3248	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	7002	7002.0000	0.7283	4.9232	34895235.0000	25.3787	688009.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	6702	0.1575	4880.9863	GS	connect	availability	0	0.8418	0.9848	-0.0152	0.0816	1444.0743	1.0000	CN	100	40681803.1184	5099.4727	5099.4727	0.0000	0.0000	0.0000	415.9522	0.0816	4292.8390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@CHINA337	-20562.1879	-0.0020	0.0077	-0.0000	0.2234	37.7604	-0.0020	0.0000	0.0020	1.0000	0.0022	6300.0000	-7212	-912.0000	2.8511	19.3759	128121380.0000	366.7243	600026.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	8736	0.0125	24907.2759	GS	connect	availability	0	0.5130	0.6549	-0.3451	0.0082	4635.8899	1.0000	CN	100	40681803.1184	-2600.2101	2600.2101	17961.9778	17961.9778	1.0000	-21.2153	0.0082	-1334.0262	9215.3128	146.5532	0.0000	0.0000	NaN	NaN
731	@CHINA696	-65.9581	-0.0000	0.0077	-0.0000	0.2525	0.1369	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.6662	4.5592	160566940.0000	108.1436	601390.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8986	0.9380	-0.0620	-0.0320	6003.3081	1.0000	CN	100	40681803.1184	-65.9581	65.9581	0.0000	0.0000	0.0000	2.1083	0.0320	-59.2711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@CHONG33	47.4141	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0098	0.0000	32	32.0000	1.4817	10.1280	42269086.0000	63.2416	600452.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	694177	0.1375	1028554.6210	GS	connect	availability	0	0.9125	0.9047	-0.0953	0.0456	1320.4728	1.0000	CN	100	40681803.1184	47.4141	47.4141	0.0000	0.0000	0.0000	2.1629	0.0456	43.2666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@CNGRA1	-316.1567	-0.0000	0.0077	-0.0000	0.2525	0.6561	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	7.1854	48.7797	11546684.0000	83.2056	300919.ZK	SHE	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9067	1.7259	0.7259	0.0217	3302.6448	1.0000	CN	100	40681803.1184	-316.1567	316.1567	0.0000	0.0000	0.0000	-6.8515	0.0217	-602.8106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@FOCUS55	27180.2426	0.0026	0.0077	1.7313	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	7419	7419.0000	3.6636	24.8314	5601555.0000	20.5478	002315.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	393	0.1625	1439.7945	GS	connect	availability	0	1.5838	1.4980	0.4980	0.0638	1510.8926	1.0000	CN	100	40681803.1184	27180.2426	27180.2426	0.0000	0.0000	0.0000	1734.8530	0.0638	43048.4202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@GONGN1	261364.5257	0.0249	0.0077	16.6486	0.0000	-0.0000	0.0249	0.0249	0.0000	1.0000	0.0553	0.0000	44962	44962.0000	5.8130	39.4408	4442805.0000	25.8857	603195.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	998821	0.1300	5806155.7973	GS	connect	availability	0	0.6832	0.8688	-0.1312	0.1497	4834.3217	1.0000	CN	100	40681803.1184	261364.5257	261364.5257	0.0000	0.0000	0.0000	39136.1285	0.1497	178566.1597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@GUANG102	29.9351	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0031	0.0000	68	68.0000	0.4402	2.9773	42688844.0000	18.7756	601333.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	750616	0.1800	330438.1863	GS	connect	availability	0	0.4814	0.6161	-0.3839	-0.0158	1318.7687	1.0000	CN	100	40681803.1184	29.9351	29.9351	0.0000	0.0000	0.0000	-0.4721	0.0158	14.4108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@GUANG321	-87.3591	-0.0000	0.0077	-0.0000	0.2525	0.1813	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.1200	20.8973	83832188.0000	258.7957	300738.ZK	SHE	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0483	1.8214	0.8214	-0.0830	2213.0901	1.0000	CN	100	40681803.1184	-87.3591	87.3591	0.0000	0.0000	0.0000	7.2491	0.0830	-178.9380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@GUANG336	144115.7141	0.0137	0.0077	9.1800	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0000	0.0000	28897	28897.0000	4.9872	33.9217	1026330.0000	5.1431	300770.ZK	SHE	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2449	1.2408	0.2408	0.0918	613.5919	1.0000	CN	100	40681803.1184	144115.7141	144115.7141	0.0000	0.0000	0.0000	13233.7564	0.0918	179404.0245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@HANGZ8	-259.6649	-0.0000	0.0077	-0.0000	0.1600	0.3415	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-79	-79.0000	3.2869	22.4001	22663618.0000	74.9955	600570.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	205086	0.1700	674096.7549	GS	connect	availability	0	1.6612	1.6217	0.6217	-0.0447	4917.1398	1.0000	CN	100	40681803.1184	-259.6649	259.6649	0.0000	0.0000	0.0000	11.6192	0.0447	-431.3586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@JADAR3	147.5485	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0118	0.0000	44	44.0000	3.3534	22.7921	6220067.0000	20.9428	688252.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	370386	0.1325	1242042.8209	GS	connect	availability	0	1.5375	1.5096	0.5096	-0.0481	521.2085	1.0000	CN	100	40681803.1184	147.5485	147.5485	0.0000	0.0000	0.0000	-7.0903	0.0481	226.8512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@JIANG308	129.3487	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0.0000	55	55.0000	2.3518	16.0124	8765879.0000	20.7352	603915.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	273692	0.0725	643667.2317	GS	connect	availability	0	1.7650	1.6326	0.6326	0.0763	785.3610	1.0000	CN	100	40681803.1184	129.3487	129.3487	0.0000	0.0000	0.0000	9.8694	0.0763	228.3063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@LEADE63	-3857.5094	-0.0004	0.0077	-0.0000	0.2525	8.0057	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-64	-64.0000	60.2736	400.7173	19201618.0000	1136.6640	688017.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0982	1.8600	0.8600	-0.0707	11049.9639	1.0000	CN	100	40681803.1184	-3857.5094	3857.5094	0.0000	0.0000	0.0000	272.5779	0.0707	-8093.9211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@NOVOR19	-639.2861	-0.0001	0.0077	-0.0000	0.1625	0.8538	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-16	-16.0000	39.9554	255.7336	8862606.0000	334.8154	688300.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	335	0.1600	13385.0526	GS	connect	availability	0	1.6986	1.5670	0.5670	-0.0077	5692.3161	1.0000	CN	100	40681803.1184	-639.2861	639.2861	0.0000	0.0000	0.0000	4.9254	0.0077	-1085.8889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@SHANG248	354.6246	0.0000	0.0077	0.0226	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0074	0.0000	74	74.0000	4.7922	32.3509	28089489.0000	134.2414	603881.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	161518	0.1600	774030.4046	GS	connect	availability	0	1.6369	1.4932	0.4932	-0.0439	1962.2953	1.0000	CN	100	40681803.1184	354.6246	354.6246	0.0000	0.0000	0.0000	-15.5622	0.0439	580.4719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@SHENY21	44.4595	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.5850	3.9753	17505997.0000	10.2805	603866.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9136	0.9104	-0.0896	0.0065	935.8261	1.0000	CN	100	40681803.1184	44.4595	44.4595	0.0000	0.0000	0.0000	0.2900	0.0065	40.6185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@SHENZ288	5637.9533	0.0005	0.0077	0.3591	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0028	0.0000	85	85.0000	66.3289	447.0776	3076311.0000	203.1746	688025.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	4466	0.1925	296224.6985	GS	connect	availability	0	1.8142	1.7049	0.7049	-0.0415	5484.9325	1.0000	CN	100	40681803.1184	5637.9533	5637.9533	0.0000	0.0000	0.0000	-234.1437	0.0415	10228.1367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@SHNTA1	109323.9719	0.0104	0.0077	6.9638	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0030	0.0000	75438	75438.0000	1.4492	9.7762	13269911.0000	19.1644	600380.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	218155	0.1600	316147.9770	GS	connect	availability	0	0.8813	0.9268	-0.0732	0.0799	1352.1247	1.0000	CN	100	40681803.1184	109323.9719	109323.9719	0.0000	0.0000	0.0000	8739.0393	0.0799	96345.7823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@TONGK14	27.9069	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	3.1008	21.0623	52240715.0000	162.5441	601233.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7258	1.5799	0.5799	0.1022	4721.1028	1.0000	CN	100	40681803.1184	27.9069	27.9069	0.0000	0.0000	0.0000	2.8534	0.1022	48.1608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@YANTA18	130.8850	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0380	0.0000	50	50.0000	2.6177	17.6526	33849067.0000	88.2697	002643.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	1523401	0.1400	3987807.7161	GS	connect	availability	0	1.6181	1.5107	0.5107	0.0115	1390.5802	1.0000	CN	100	40681803.1184	130.8850	130.8850	0.0000	0.0000	0.0000	1.5115	0.0115	211.7807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@YEALI1	367.8371	0.0000	0.0077	0.0234	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0.0000	75	75.0000	4.9045	33.4080	8148848.0000	40.2164	300628.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	25233	0.1125	123755.1095	GS	connect	availability	0	1.2225	1.2868	0.2868	0.0644	6213.4434	1.0000	CN	100	40681803.1184	367.8371	367.8371	0.0000	0.0000	0.0000	23.6863	0.0644	449.6667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@ZHUHA19	-179.2209	-0.0000	0.0077	-0.0000	0.1850	0.2725	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	2.9870	20.1436	67332313.0000	200.3627	688772.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	914	0.1875	2730.1317	GS	connect	availability	0	1.7558	1.6215	0.6215	-0.0515	2773.1216	1.0000	CN	100	40681803.1184	-179.2209	179.2209	0.0000	0.0000	0.0000	9.2277	0.0515	-314.6720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@SHANG297	1021.1085	0.0001	0.0077	0.0650	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0267	0.0000	41	41.0000	24.9051	168.9639	4232633.0000	105.6479	688188.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	112471	0.1325	2801099.7429	GS	connect	availability	0	1.3307	1.3221	0.3221	0.0696	7214.5999	1.0000	CN	100	40681803.1184	1021.1085	1021.1085	0.0000	0.0000	0.0000	71.0445	0.0696	1358.7505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@SHENZ329	580.4440	0.0001	0.0077	0.0370	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	14.5111	97.9694	5256668.0000	76.0777	003021.ZK	SHE	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7870	1.6452	0.6452	0.0332	1956.9224	1.0000	CN	100	40681803.1184	580.4440	580.4440	0.0000	0.0000	0.0000	19.2641	0.0332	1037.2514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@ANKER10	155.7015	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0436	0.0000	9	9.0000	17.3002	115.5288	4770781.0000	81.4209	300866.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	264268	0.0425	4571879.7862	GS	connect	availability	0	1.1331	1.1821	0.1821	0.0073	9277.6691	1.0000	CN	100	40681803.1184	155.7015	155.7015	0.0000	0.0000	0.0000	1.1293	0.0073	176.4198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@BEIJI307	2247.6769	0.0002	0.0077	0.1432	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	32.1097	219.3224	8082734.0000	261.8771	688111.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5591	1.4741	0.4741	0.0290	7300.6661	1.0000	CN	100	40681803.1184	2247.6769	2247.6769	0.0000	0.0000	0.0000	65.2168	0.0290	3504.2489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@CAMBR63	-113126.8556	-0.0108	0.0077	-0.0000	0.0050	4.6490	-0.0108	-0.0108	0.0000	1.0000	0.5653	0.0000	-508	-508.0000	222.6907	1450.3440	22169415.0000	4749.8671	688256.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	261352	0.0050	58200649.5235	GS	connect	availability	0	1.7697	1.6180	0.6180	-0.1750	107734.5318	1.0000	CN	100	40681803.1184	-113126.8556	113126.8556	0.0000	0.0000	0.0000	19797.8049	0.1750	-200200.5810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@GUODI1	144.1286	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0.0000	79	79.0000	1.8244	12.4197	12587567.0000	23.0945	600268.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	330187	0.1775	602397.5121	GS	connect	availability	0	1.2645	1.2824	0.2824	0.0522	852.5493	1.0000	CN	100	40681803.1184	144.1286	144.1286	0.0000	0.0000	0.0000	7.5163	0.0522	182.2569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@TONGH5	24.2448	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	22	22.0000	1.1020	7.4139	17597668.0000	19.2734	600867.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	3550	0.1625	3912.2211	GS	connect	availability	0	0.8707	0.9199	-0.0801	-0.1132	1467.6991	1.0000	CN	100	40681803.1184	24.2448	24.2448	0.0000	0.0000	0.0000	-2.7446	0.1132	21.1088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@EASTR12	-712.6291	-0.0001	0.0077	-0.0000	0.1350	0.7907	-0.0001	0.0000	0.0001	1.0000	0.0246	0.0000	-40	-40.0000	17.8157	121.7594	7886399.0000	141.8526	605499.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	144740	0.1275	2578648.3326	GS	connect	availability	0	0.4217	0.5738	-0.4262	-0.0157	11441.5459	1.0000	CN	100	40681803.1184	-712.6291	712.6291	0.0000	0.0000	0.0000	11.1777	0.0157	-300.5277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@PYLON10	-621.4453	-0.0001	0.0077	-0.0000	0.2525	1.2897	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-71	-71.0000	8.7528	59.0132	8774254.0000	76.4919	688063.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5022	1.4479	0.4479	-0.1054	1503.2975	1.0000	CN	100	40681803.1184	-621.4453	621.4453	0.0000	0.0000	0.0000	65.5273	0.1054	-933.5204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@SINOM12	-35434.2724	-0.0034	0.0077	-0.0000	0.0300	8.7372	-0.0034	-0.0034	0.0000	1.0000	0.2467	0.0000	-3951	-3951.0000	8.9684	61.0398	32787719.0000	295.6518	002738.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	2847609	0.0300	25538585.9031	GS	connect	availability	0	1.8596	1.6972	0.6972	-0.0018	5629.4658	1.0000	CN	100	40681803.1184	-35434.2724	35434.2724	0.0000	0.0000	0.0000	62.2638	0.0018	-65893.2804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@AUTEL3	-240.3823	-0.0000	0.0077	-0.0000	0.1400	0.2766	-0.0000	0.0000	0.0000	1.0000	0.0274	0.0000	-59	-59.0000	4.0743	27.6198	12170188.0000	49.6563	688208.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	704079	0.1400	2868612.5292	GS	connect	availability	0	1.8054	1.6286	0.6286	-0.0382	2730.5139	1.0000	CN	100	40681803.1184	-240.3823	240.3823	0.0000	0.0000	0.0000	9.1759	0.0382	-433.9902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@BEIJI316	-546.0328	-0.0001	0.0077	-0.0000	0.1775	0.7966	-0.0001	0.0000	0.0001	1.0000	0.0178	0.0000	-38	-38.0000	14.3693	97.8867	6773676.0000	97.9500	688169.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	129593	0.1750	1862158.6910	GS	connect	availability	0	1.3165	1.2473	0.2473	-0.0650	3725.3983	1.0000	CN	100	40681803.1184	-546.0328	546.0328	0.0000	0.0000	0.0000	35.4892	0.0650	-718.8365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@ZHEJI183	-10482.6502	-0.0010	0.0077	-0.0000	0.0050	0.4308	-0.0010	-0.0010	0.0000	1.0000	0.0020	0.0000	-1362	-1362.0000	7.6965	52.5694	66772375.0000	518.5445	603799.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	14244	0.0050	109629.1263	GS	connect	availability	0	1.9033	1.7244	0.7244	0.0350	12262.4772	1.0000	CN	100	40681803.1184	-10482.6502	10482.6502	0.0000	0.0000	0.0000	-366.6019	0.0350	-19952.1229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@IMEIK1	269.9245	0.0000	0.0077	0.0172	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0087	0.0000	20	20.0000	13.4962	91.3734	3391871.0000	45.7842	300896.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	67880	0.1325	916123.7365	GS	connect	availability	0	1.6809	1.5047	0.5047	0.0536	3838.8194	1.0000	CN	100	40681803.1184	269.9245	269.9245	0.0000	0.0000	0.0000	14.4583	0.0536	453.7038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@SHNZH1	-110.0453	-0.0000	0.0077	-0.0000	0.1325	0.1198	-0.0000	0.0000	0.0000	1.0000	0.0490	0.0000	-93	-93.0000	1.1833	8.0609	250429940.0000	298.2126	000060.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	4346224	0.1100	5142814.3194	GS	connect	availability	0	1.8346	1.6819	0.6819	-0.0707	3731.1673	1.0000	CN	100	40681803.1184	-110.0453	110.0453	0.0000	0.0000	0.0000	7.7842	0.0707	-201.8840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@TCLCO2	-14.0339	-0.0000	0.0077	-0.0000	0.1225	0.0141	-0.0000	0.0000	0.0000	1.0000	0.5365	0.0000	-19	-19.0000	0.7386	5.0804	1804162000.0000	1354.0344	000100.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	76237998	0.1225	56311577.5404	GS	connect	availability	0	1.2069	1.2612	0.2612	-0.0126	15364.1151	1.0000	CN	100	40681803.1184	-14.0339	14.0339	0.0000	0.0000	0.0000	0.1771	0.0126	-16.9374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@XIAME9	202.4389	0.0000	0.0077	0.0129	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	3.9694	26.9799	4019644.0000	16.0208	000526.ZK	SHE	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0329	1.0705	0.0705	0.0551	357.9486	1.0000	CN	100	40681803.1184	202.4389	202.4389	0.0000	0.0000	0.0000	11.1500	0.0551	209.0896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@HITGE1	146.4080	0.0000	0.0077	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0085	0.0000	36	36.0000	4.0669	27.2677	13914270.0000	56.0486	688222.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	219427	0.1900	892385.4231	GS	connect	availability	0	1.9309	1.7328	0.7328	-0.1199	1222.1410	1.0000	CN	100	40681803.1184	146.4080	146.4080	0.0000	0.0000	0.0000	-17.5493	0.1199	282.6930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@CHENG7	-75.7833	-0.0000	0.0077	-0.0000	0.1425	0.0888	-0.0000	0.0000	0.0000	1.0000	0.0540	0.0000	-90	-90.0000	0.8420	5.7073	79078813.0000	66.6725	600733.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	6725391	0.1500	5663026.4866	GS	connect	availability	0	1.3577	1.3142	0.3142	-0.1552	3699.3506	1.0000	CN	100	40681803.1184	-75.7833	75.7833	0.0000	0.0000	0.0000	11.7604	0.1552	-102.8921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@HYGON1	-2955.6968	-0.0003	0.0077	-0.0000	0.0925	2.2471	-0.0003	0.0000	0.0003	1.0000	0.0353	0.0000	-61	-61.0000	48.4540	324.8914	53786739.0000	2581.4849	688041.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	75901	0.0925	3677710.5699	GS	connect	availability	0	1.8660	1.7304	0.7304	-0.0788	48428.1418	1.0000	CN	100	40681803.1184	-2955.6968	2955.6968	0.0000	0.0000	0.0000	232.9637	0.0788	-5515.2075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@TRINA7	-29.9263	-0.0000	0.0077	-0.0000	0.2525	0.0621	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-14	-14.0000	2.1376	14.5150	50034844.0000	107.2867	688599.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	3296	0.1725	7045.5025	GS	connect	availability	0	1.6260	1.5173	0.5173	-0.0316	3955.8882	1.0000	CN	100	40681803.1184	-29.9263	29.9263	0.0000	0.0000	0.0000	0.9460	0.0316	-48.6607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@KINGC7	-53.8903	-0.0000	0.0077	-0.0000	0.2525	0.1118	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	4.4909	29.9073	4353281.0000	19.2331	603355.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1911	1.1666	0.1666	-0.1182	952.7669	1.0000	CN	100	40681803.1184	-53.8903	53.8903	0.0000	0.0000	0.0000	6.3687	0.1182	-64.1880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@NEWTR5	77.0862	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.9883	6.6710	6075094.0000	5.9869	300532.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	3420	0.2425	3379.9354	GS	connect	availability	0	1.5775	1.4955	0.4955	-0.0720	628.1939	1.0000	CN	100	40681803.1184	77.0862	77.0862	0.0000	0.0000	0.0000	-5.5482	0.0720	121.6025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@SUZHO69	-236.9979	-0.0000	0.0077	-0.0000	0.2525	0.4919	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.4717	30.2921	41204352.0000	184.3863	688106.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7324	0.8906	-0.1094	-0.0675	2394.0588	1.0000	CN	100	40681803.1184	-236.9979	236.9979	0.0000	0.0000	0.0000	15.9883	0.0675	-173.5806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@YANGL1	-27.3234	-0.0000	0.0077	-0.0000	0.2525	0.0567	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.4269	2.8909	10257032.0000	4.3804	600248.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7441	0.8388	-0.1612	-0.0418	526.8766	1.0000	CN	100	40681803.1184	-27.3234	27.3234	0.0000	0.0000	0.0000	1.1427	0.0418	-20.3310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@ZHEJI23	100.3826	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	1.6191	11.3203	102751440.0000	171.8312	600352.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9622	1.0449	0.0449	0.0535	5267.3863	1.0000	CN	100	40681803.1184	100.3826	100.3826	0.0000	0.0000	0.0000	5.3754	0.0535	96.5885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@YUNNA10	-565.1942	-0.0001	0.0077	-0.0000	0.2525	1.1730	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	7.1544	48.6961	7687121.0000	55.2986	000538.ZK	SHE	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3873	0.5751	-0.4249	-0.0163	5233.7532	1.0000	CN	100	40681803.1184	-565.1942	565.1942	0.0000	0.0000	0.0000	9.2073	0.0163	-218.9152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@CONTE31	3065.6273	0.0003	0.0077	0.1953	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	53	53.0000	57.8420	397.6187	38548106.0000	2264.2585	300750.ZK	SHE	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2239	1.2412	0.2412	0.0657	196339.6465	1.0000	CN	100	40681803.1184	3065.6273	3065.6273	0.0000	0.0000	0.0000	201.4415	0.0657	3752.0529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@GUANG7	93.3154	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0.0000	96	96.0000	0.9720	6.6898	48090918.0000	47.5261	600098.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	769333	0.1250	747818.9423	GS	connect	availability	0	0.4816	0.6042	-0.3958	0.0137	954.1910	1.0000	CN	100	40681803.1184	93.3154	93.3154	0.0000	0.0000	0.0000	1.2785	0.0137	44.9372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@NARIT1	-129.4491	-0.0000	0.0077	-0.0000	0.1225	0.1303	-0.0000	0.0000	0.0000	1.0000	0.0134	0.0000	-38	-38.0000	3.4066	23.1324	60888211.0000	208.0703	600406.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	412656	0.1225	1405735.5756	GS	connect	availability	0	0.3886	0.6537	-0.3463	0.0023	11765.0680	1.0000	CN	100	40681803.1184	-129.4491	129.4491	0.0000	0.0000	0.0000	-0.2929	0.0023	-50.2986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@VANCH1	-241.1637	-0.0000	0.0077	-0.0000	0.1625	0.3221	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-51	-51.0000	4.7287	31.7917	5984359.0000	28.1053	688153.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	112854	0.1625	533652.7719	GS	connect	availability	0	1.8337	1.7194	0.7194	-0.0715	1159.8482	1.0000	CN	100	40681803.1184	-241.1637	241.1637	0.0000	0.0000	0.0000	17.2314	0.0715	-442.2204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@BANKO594	-5.2236	-0.0000	0.0077	-0.0000	0.0925	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0120	0.0000	-4	-4.0000	1.3059	8.8810	49709004.0000	65.2158	601229.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	965970	0.1000	1261456.0387	GS	connect	availability	0	0.0796	0.3059	-0.6941	-0.0499	13174.4151	1.0000	CN	100	40681803.1184	-5.2236	5.2236	0.0000	0.0000	0.0000	0.2607	0.0499	-0.4158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@DAQIN5	-33.5692	-0.0000	0.0077	-0.0000	0.1700	0.0469	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-46	-46.0000	0.7298	4.9542	74473313.0000	54.5043	601006.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	227471	0.1700	166000.4086	GS	connect	availability	0	0.1782	0.4115	-0.5885	-0.0831	7247.6235	1.0000	CN	100	40681803.1184	-33.5692	33.5692	0.0000	0.0000	0.0000	2.7889	0.0831	-5.9833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@BEIJI104	-49.0686	-0.0000	0.0077	-0.0000	0.2525	0.1018	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	1.5334	10.2362	26169415.0000	39.5721	300212.ZK	SHE	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4749	1.4238	0.4238	NaN	750.6373	0.0000	CN	100	40681803.1184	-49.0686	49.0686	0.0000	0.0000	0.0000	NaN	NaN	-72.3721	0.0000	NaN	0.0000	0.0000	NaN	NaN
786	@BEIJI107	-117.8320	-0.0000	0.0077	-0.0000	0.2525	0.2445	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.3104	15.6537	24965844.0000	57.7324	300229.ZK	SHE	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2254	1.9477	0.9477	-0.1321	1554.1994	1.0000	CN	100	40681803.1184	-117.8320	117.8320	0.0000	0.0000	0.0000	15.5682	0.1321	-262.2202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@BEIJI25	-57.9011	-0.0000	0.0077	-0.0000	0.2525	0.1202	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	1.4846	10.0136	9053805.0000	13.3930	000860.ZK	SHE	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9921	0.9838	-0.0162	-0.1378	682.7811	1.0000	CN	100	40681803.1184	-57.9011	57.9011	0.0000	0.0000	0.0000	7.9759	0.1378	-57.4449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@DASHE1	-188.4758	-0.0000	0.0077	-0.0000	0.1300	0.2014	-0.0000	0.0000	0.0000	1.0000	0.0069	0.0000	-79	-79.0000	2.3858	16.0696	5794945.0000	13.7566	603233.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	303596	0.1400	724310.2265	GS	connect	availability	0	0.7288	0.7632	-0.2368	0.0078	2717.0449	1.0000	CN	100	40681803.1184	-188.4758	188.4758	0.0000	0.0000	0.0000	-1.4758	0.0078	-137.3526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@STARP20	-1140.9007	-0.0001	0.0077	-0.0000	0.2525	2.3678	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	19.3373	131.4317	12642641.0000	245.4676	603290.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2635	1.3190	0.3190	-0.1141	2176.4621	1.0000	CN	100	40681803.1184	-1140.9007	1140.9007	0.0000	0.0000	0.0000	130.1704	0.1141	-1441.5710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@BANKO53	-25.1636	-0.0000	0.0077	-0.0000	0.2525	0.0522	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7401	5.0479	189703380.0000	141.4627	601169.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2535	0.4276	-0.5724	-0.0771	12831.4016	1.0000	CN	100	40681803.1184	-25.1636	25.1636	0.0000	0.0000	0.0000	1.9405	0.0771	-6.3777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@NINGB73	-163.1956	-0.0000	0.0077	-0.0000	0.1650	0.2213	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-12	-12.0000	13.5996	92.8115	11521000.0000	157.9604	300763.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	31613	0.1650	429925.1772	GS	connect	availability	0	1.0258	1.1089	0.1089	-0.0597	4980.4087	1.0000	CN	100	40681803.1184	-163.1956	163.1956	0.0000	0.0000	0.0000	9.7417	0.0597	-167.4104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@SINOH12	-6.5679	-0.0000	0.0077	-0.0000	0.2525	0.0136	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7298	4.9911	238706070.0000	176.0013	601669.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9929	1.0042	0.0042	-0.0460	5908.3939	1.0000	CN	100	40681803.1184	-6.5679	6.5679	0.0000	0.0000	0.0000	0.3021	0.0460	-6.5211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@YOUNG11	-13.0294	-0.0000	0.0077	-0.0000	0.1875	0.0201	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0858	7.3686	19453094.0000	21.1753	600177.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	2905	0.1875	3154.2035	GS	connect	availability	0	0.4523	0.6431	-0.3569	-0.0903	3062.2371	1.0000	CN	100	40681803.1184	-13.0294	13.0294	0.0000	0.0000	0.0000	1.1768	0.0903	-5.8937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@XIZAN1	138397.5348	0.0132	0.0077	8.8157	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0103	0.0000	25458	25458.0000	5.4363	36.8159	2507984.0000	13.6401	600211.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	198335	0.1050	1078210.1922	GS	connect	availability	0	1.0150	1.0218	0.0218	0.0874	876.1132	1.0000	CN	100	40681803.1184	138397.5348	138397.5348	0.0000	0.0000	0.0000	12089.5911	0.0874	140479.3816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@SHAND206	-245.2587	-0.0000	0.0077	-0.0000	0.1925	0.3880	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-43	-43.0000	5.7037	38.5129	2829959.0000	16.1006	688087.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	8692	0.1375	49576.4856	GS	connect	availability	0	0.9628	1.0493	0.0493	-0.0594	664.0971	1.0000	CN	100	40681803.1184	-245.2587	245.2587	0.0000	0.0000	0.0000	14.5658	0.0594	-236.1369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@SHANG360	-129.2792	-0.0000	0.0077	-0.0000	0.1150	0.1222	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-93	-93.0000	1.3901	9.3854	15469938.0000	21.4485	688660.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	154159	0.1250	214296.3183	GS	connect	availability	0	2.0297	1.8065	0.8065	-0.0851	759.9210	1.0000	CN	100	40681803.1184	-129.2792	129.2792	0.0000	0.0000	0.0000	11.0016	0.0851	-262.3959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@THEPE2	-91.3610	-0.0000	0.0077	-0.0000	0.2525	0.1896	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.9824	6.7561	120726320.0000	120.4909	601319.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8938	0.9310	-0.0690	0.0225	34872.1512	1.0000	CN	100	40681803.1184	-91.3610	91.3610	0.0000	0.0000	0.0000	-2.0559	0.0225	-81.6562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@SHAND33	-162.9873	-0.0000	0.0077	-0.0000	0.0775	0.1038	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-41	-41.0000	3.9753	27.4255	63584227.0000	257.6085	600547.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	11551	0.0875	45918.6967	GS	connect	availability	0	0.9365	1.0489	0.0489	-0.0058	7040.5643	1.0000	CN	100	40681803.1184	-162.9873	162.9873	0.0000	0.0000	0.0000	0.9372	0.0058	-152.6395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@WILLF1	-301.5082	-0.0000	0.0077	-0.0000	0.1425	0.3531	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-65	-65.0000	4.6386	31.4409	2708749.0000	12.5811	688100.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	144861	0.1500	671950.4520	GS	connect	availability	0	1.2842	1.3371	0.3371	0.0756	912.2899	1.0000	CN	100	40681803.1184	-301.5082	301.5082	0.0000	0.0000	0.0000	-22.7901	0.0756	-387.1901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@ZHEJI261	-25.4295	-0.0000	0.0077	-0.0000	0.2525	0.0528	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.3384	9.2118	7938391.0000	10.8027	603033.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0715	1.1198	0.1198	-0.1276	1380.1045	1.0000	CN	100	40681803.1184	-25.4295	25.4295	0.0000	0.0000	0.0000	3.2460	0.1276	-27.2482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@SHENZ287	237.1441	0.0000	0.0077	0.0151	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0126	0.0000	30	30.0000	7.9048	54.3419	16128278.0000	129.4730	688036.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	167345	0.1750	1322829.4583	GS	connect	availability	0	0.9208	1.0290	0.0290	-0.0084	4367.9464	1.0000	CN	100	40681803.1184	237.1441	237.1441	0.0000	0.0000	0.0000	-1.9941	0.0084	218.3686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@ASYMC1	676.7819	0.0001	0.0077	0.0431	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0718	0.0000	37	37.0000	18.2914	120.8634	7194551.0000	128.4561	002821.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	412256	0.1175	7540741.0326	GS	connect	availability	0	1.2898	1.2085	0.2085	-0.0915	3958.5378	1.0000	CN	100	40681803.1184	676.7819	676.7819	0.0000	0.0000	0.0000	-61.9561	0.0915	872.8854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@PHARM149	-122.6493	-0.0000	0.0077	-0.0000	0.1600	0.1613	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-25	-25.0000	4.9060	32.9390	7747008.0000	37.6965	300725.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	132009	0.1600	647632.6194	GS	connect	availability	0	1.8532	1.6084	0.6084	-0.1058	1147.0526	1.0000	CN	100	40681803.1184	-122.6493	122.6493	0.0000	0.0000	0.0000	12.9752	0.1058	-227.2963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@GUANG280	-355.9422	-0.0000	0.0077	-0.0000	0.1775	0.5193	-0.0000	0.0000	0.0000	1.0000	0.0083	0.0000	-69	-69.0000	5.1586	35.0501	4000459.0000	20.7136	002841.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	167977	0.1700	866523.3095	GS	connect	availability	0	1.4299	1.4216	0.4216	-0.0798	3590.4592	1.0000	CN	100	40681803.1184	-355.9422	355.9422	0.0000	0.0000	0.0000	28.4188	0.0798	-508.9695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@CHINA565	175.3209	0.0000	0.0077	0.0112	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0094	0.0000	86	86.0000	2.0386	13.9138	125720250.0000	258.4088	601919.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	482840	0.0800	984325.1135	GS	connect	availability	0	0.5423	0.6651	-0.3349	0.0572	10495.1327	1.0000	CN	100	40681803.1184	175.3209	175.3209	0.0000	0.0000	0.0000	10.0369	0.0572	95.0843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@APTME1	-141.5508	-0.0000	0.0077	-0.0000	0.1025	0.1193	-0.0000	0.0000	0.0000	1.0000	0.0249	0.0000	-5	-5.0000	28.3102	193.3438	1812403.0000	51.7656	688617.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	92120	0.1125	2607932.2081	GS	connect	availability	0	0.4584	0.6500	-0.3500	-0.0094	3085.1695	1.0000	CN	100	40681803.1184	-141.5508	141.5508	0.0000	0.0000	0.0000	1.3270	0.0094	-64.8878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@KUAIJ1	211.9037	0.0000	0.0077	0.0135	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	94	94.0000	2.2543	15.2629	5625301.0000	12.6835	601579.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	11215	0.1925	25281.9196	GS	connect	availability	0	0.4638	0.6128	-0.3872	-0.0611	443.1493	1.0000	CN	100	40681803.1184	211.9037	211.9037	0.0000	0.0000	0.0000	-12.9403	0.0611	98.2801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@CSPCI1	-123.8311	-0.0000	0.0077	-0.0000	0.1750	0.1781	-0.0000	0.0000	0.0000	1.0000	0.0119	0.0000	-35	-35.0000	3.5380	24.2250	15015524.0000	53.7354	300765.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	353034	0.1800	1249045.3395	GS	connect	availability	0	1.3518	1.2149	0.2149	-0.1514	1292.0684	1.0000	CN	100	40681803.1184	-123.8311	123.8311	0.0000	0.0000	0.0000	18.7518	0.1514	-167.3927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@PUTAI1	-108.9477	-0.0000	0.0077	-0.0000	0.2525	0.2261	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.3579	29.5673	34951450.0000	152.6628	603659.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4130	1.3785	0.3785	-0.0084	7448.1873	1.0000	CN	100	40681803.1184	-108.9477	108.9477	0.0000	0.0000	0.0000	0.9107	0.0084	-153.9397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@GUOTA24	-97.0026	-0.0000	0.0077	-0.0000	0.0750	0.0598	-0.0000	0.0000	0.0000	1.0000	0.0531	0.0000	-38	-38.0000	2.5527	17.3953	159987190.0000	411.1244	601211.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	2182762	0.0750	5571938.3675	GS	connect	availability	0	0.6120	0.7858	-0.2142	-0.0064	29562.8184	1.0000	CN	100	40681803.1184	-97.0026	97.0026	0.0000	0.0000	0.0000	0.6225	0.0064	-59.3619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@SAUTO1	1.5452	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0186	0.0000	1	1.0000	1.5452	10.4824	88227125.0000	136.6215	600104.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	1260942	0.1275	1948422.0830	GS	connect	availability	0	0.7528	0.8883	-0.1117	0.0261	5328.7905	1.0000	CN	100	40681803.1184	1.5452	1.5452	0.0000	0.0000	0.0000	0.0403	0.0261	1.1632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@XUZHO2	-3775.6589	-0.0004	0.0077	-0.0000	0.0650	2.0171	-0.0004	0.0000	0.0004	1.0000	0.1408	0.0000	-2843	-2843.0000	1.3281	9.0234	121351690.0000	161.7604	000425.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	11098176	0.0650	14738982.2657	GS	connect	availability	0	0.8678	0.9946	-0.0054	0.0086	11353.7815	1.0000	CN	100	40681803.1184	-3775.6589	3775.6589	0.0000	0.0000	0.0000	-32.4663	0.0086	-3276.4138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@ANHUI116	75.9901	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.9499	6.4612	2323832.0000	2.2181	603357.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8451	0.9379	-0.0621	0.0526	282.1969	0.9995	CN	100	40681803.1184	75.9901	75.9901	0.0000	0.0000	0.0000	3.9998	0.0526	64.2205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@CHONG37	-17.2617	-0.0000	0.0077	-0.0000	0.2050	0.0291	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.1817	1.2315	99449188.0000	18.0922	601005.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	11524	0.2050	2093.9409	GS	connect	availability	0	1.1524	1.2090	0.2090	-0.0729	1057.4267	1.0000	CN	100	40681803.1184	-17.2617	17.2617	0.0000	0.0000	0.0000	1.2577	0.0729	-19.8930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@HUAYI4	-12.6675	-0.0000	0.0077	-0.0000	0.2525	0.0263	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2585	1.7582	42199297.0000	10.9605	300027.ZK	SHE	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2451	1.9411	0.9411	NaN	717.2654	0.0000	CN	100	40681803.1184	-12.6675	12.6675	0.0000	0.0000	0.0000	NaN	NaN	-28.4394	0.0000	NaN	0.0000	0.0000	NaN	NaN
816	@CHINA284	-34.3551	-0.0000	0.0077	-0.0000	0.2525	0.0713	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-76	-76.0000	0.4520	3.1001	161508380.0000	73.9651	000002.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	76559	0.2175	34607.7971	GS	connect	availability	0	1.2950	1.2354	0.2354	-0.1152	2945.1420	1.0000	CN	100	40681803.1184	-34.3551	34.3551	0.0000	0.0000	0.0000	3.9593	0.1152	-44.4887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@PEAKI2	-755.6172	-0.0001	0.0077	-0.0000	0.2525	1.5682	-0.0001	0.0000	0.0001	1.0000	0.0045	0.0000	-15	-15.0000	50.3745	338.9563	4567981.0000	228.7306	688536.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	9213	0.1275	464100.0942	GS	connect	availability	0	1.5919	1.5453	0.5453	-0.1182	6538.1520	1.0000	CN	100	40681803.1184	-755.6172	755.6172	0.0000	0.0000	0.0000	89.2864	0.1182	-1202.9036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@SHANG411	-1345.2261	-0.0001	0.0077	-0.0000	0.2525	2.7918	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	15.2867	104.3082	16709161.0000	257.4716	688271.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9195	0.9704	-0.0296	-0.0665	7055.2292	1.0000	CN	100	40681803.1184	-1345.2261	1345.2261	0.0000	0.0000	0.0000	89.5017	0.0665	-1236.9050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@DALIA3	-54.0440	-0.0000	0.0077	-0.0000	0.2525	0.1122	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.7948	5.3745	8779942.0000	6.9709	600125.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3873	0.6737	-0.3263	-0.0147	726.3078	1.0000	CN	100	40681803.1184	-54.0440	54.0440	0.0000	0.0000	0.0000	0.7969	0.0147	-20.9315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@YUNNA2	260.6488	0.0000	0.0077	0.0166	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0802	0.0000	73	73.0000	3.5705	24.3680	105412320.0000	379.4612	000807.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	2356586	0.0075	8414263.9647	GS	connect	availability	0	1.4086	1.3803	0.3803	0.1243	7181.8212	1.0000	CN	100	40681803.1184	260.6488	260.6488	0.0000	0.0000	0.0000	32.3887	0.1243	367.1378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@ZHEJI344	-230.2218	-0.0000	0.0077	-0.0000	0.2425	0.4589	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-81	-81.0000	2.8422	19.3114	1164943.0000	3.3233	688298.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	16725	0.2175	47536.5365	GS	connect	availability	0	1.4761	1.3646	0.3646	-0.1298	292.2282	1.0000	CN	100	40681803.1184	-230.2218	230.2218	0.0000	0.0000	0.0000	29.8841	0.1298	-339.8413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@GUANG14	98694.5147	0.0094	0.0077	6.2867	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0.0000	69593	69593.0000	1.4182	9.6017	3659222.0000	5.1903	000828.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	144	0.1200	204.2161	GS	connect	availability	0	0.8610	0.9187	-0.0813	0.1473	486.4890	1.0000	CN	100	40681803.1184	98694.5147	98694.5147	0.0000	0.0000	0.0000	14534.0244	0.1473	84979.0582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@GUANG217	-228.6795	-0.0000	0.0077	-0.0000	0.2525	0.4746	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.8585	19.3113	26048493.0000	74.3105	300482.ZK	SHE	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2565	1.2144	0.2144	-0.0885	1190.8457	1.0000	CN	100	40681803.1184	-228.6795	228.6795	0.0000	0.0000	0.0000	20.2290	0.0885	-287.3334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@SHAND103	47284.6340	0.0045	0.0077	3.0120	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	234	234.0000	202.0711	1337.1065	28551618.0000	5639.6601	300308.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	1837890	0.0005	371384427.2995	GS	connect	availability	0	2.1073	1.9007	0.9007	0.0583	200567.4403	1.0000	CN	100	40681803.1184	47284.6340	47284.6340	0.0000	0.0000	0.0000	2756.5745	0.0583	99643.8975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@GUANG156	-23.4057	-0.0000	0.0077	-0.0000	0.2466	0.0474	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.6884	4.6685	23099571.0000	15.9308	300310.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	115	0.2375	79.1662	GS	connect	availability	0	2.0653	1.7176	0.7176	-0.1357	606.9355	1.0000	CN	100	40681803.1184	-23.4057	23.4057	0.0000	0.0000	0.0000	3.1762	0.1357	-48.3407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@EOPTO1	-1030.7948	-0.0001	0.0077	-0.0000	0.2525	2.1393	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-12	-12.0000	85.8996	577.0230	42874942.0000	3654.7093	300502.ZK	SHE	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7728	1.6554	0.6554	0.0139	119766.0471	1.0000	CN	100	40681803.1184	-1030.7948	1030.7948	0.0000	0.0000	0.0000	-14.3448	0.0139	-1827.3664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@AIERE1	20.7688	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.2217	8.2905	65866813.0000	80.6684	300015.ZK	SHE	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3246	1.2256	0.2256	-0.0014	7519.2235	1.0000	CN	100	40681803.1184	20.7688	20.7688	0.0000	0.0000	0.0000	-0.0287	0.0014	27.5096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@QINGH1	88217.6452	0.0084	0.0077	5.6193	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0732	0.0000	20073	20073.0000	4.3948	30.0736	118140880.0000	524.8579	000792.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	1748505	0.0225	7684401.6232	GS	connect	availability	0	1.1784	1.1933	0.1933	0.1751	13953.3723	1.0000	CN	100	40681803.1184	88217.6452	88217.6452	0.0000	0.0000	0.0000	15444.7910	0.1751	103959.6441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@BANKO22	-34.1542	-0.0000	0.0077	-0.0000	0.0425	0.0119	-0.0000	0.0000	0.0000	1.0000	0.1786	0.0000	-40	-40.0000	0.8539	5.8213	365196880.0000	314.0532	601988.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	21950920	0.0425	18742898.6510	GS	connect	availability	0	-0.0821	0.1906	-0.8094	-0.0062	203721.3350	1.0000	CN	100	40681803.1184	-34.1542	34.1542	0.0000	0.0000	0.0000	0.2116	0.0062	2.8057	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@NINGB16	-91.5781	-0.0000	0.0077	-0.0000	0.2525	0.1901	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.2719	8.5111	43875590.0000	55.1652	002036.ZK	SHE	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8455	1.7177	0.7177	-0.1143	1224.1126	1.0000	CN	100	40681803.1184	-91.5781	91.5781	0.0000	0.0000	0.0000	10.4710	0.1143	-169.0106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@SHAND125	-203.1525	-0.0000	0.0077	-0.0000	0.2377	0.3969	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.2572	15.4473	4426172.0000	10.1004	603858.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	184	0.1825	415.3339	GS	connect	availability	0	0.8729	0.9222	-0.0778	-0.1085	1094.9951	1.0000	CN	100	40681803.1184	-203.1525	203.1525	0.0000	0.0000	0.0000	22.0397	0.1085	-177.3360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@QUECH1	80.8946	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0.0000	37	37.0000	2.1863	14.8186	1131998.0000	2.4780	605183.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	299061	0.1850	653849.4042	GS	connect	availability	0	1.3778	1.3393	0.3393	0.1455	363.7050	1.0000	CN	100	40681803.1184	80.8946	80.8946	0.0000	0.0000	0.0000	11.7722	0.1455	111.4539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@CICTM1	-115.1788	-0.0000	0.0077	-0.0000	0.2525	0.2390	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	2.6177	17.9445	110044630.0000	291.7135	688387.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9021	1.7690	0.7690	-0.0297	3579.7045	1.0000	CN	100	40681803.1184	-115.1788	115.1788	0.0000	0.0000	0.0000	3.4257	0.0297	-219.0762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@SFRIE2	90.3373	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	1.1582	7.8717	7790535.0000	9.0592	600827.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7629	0.7921	-0.2079	-0.0178	873.3660	1.0000	CN	100	40681803.1184	90.3373	90.3373	0.0000	0.0000	0.0000	-1.6079	0.0178	68.9141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@SPUDO1	-13.4283	-0.0000	0.0077	-0.0000	0.2525	0.0279	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.3428	9.1240	83656375.0000	112.7562	600000.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2736	0.4403	-0.5597	-0.0878	27281.6293	1.0000	CN	100	40681803.1184	-13.4283	13.4283	0.0000	0.0000	0.0000	1.1784	0.0878	-3.6740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SUZHO56	-359.3724	-0.0000	0.0077	-0.0000	0.2525	0.7458	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-30	-30.0000	11.9791	77.6723	18730313.0000	214.9153	688001.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1775	1.9209	0.9209	-0.0937	2146.5906	1.0000	CN	100	40681803.1184	-359.3724	359.3724	0.0000	0.0000	0.0000	33.6623	0.0937	-782.5507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@WESTE190	-792.7998	-0.0001	0.0077	-0.0000	0.2525	1.6453	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	8.9079	60.0926	18341969.0000	162.8258	688122.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6623	1.5598	0.5598	-0.0204	3877.3721	1.0000	CN	100	40681803.1184	-792.7998	792.7998	0.0000	0.0000	0.0000	16.1336	0.0204	-1317.8540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@WGTEC1	-1021.8781	-0.0001	0.0077	-0.0000	0.2525	2.1207	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-42	-42.0000	24.3304	163.9580	33915653.0000	821.4649	603773.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9543	1.7948	0.7948	-0.1162	5195.0045	1.0000	CN	100	40681803.1184	-1021.8781	1021.8781	0.0000	0.0000	0.0000	118.7296	0.1162	-1997.0923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@ZHEJI148	-11.9126	-0.0000	0.0077	-0.0000	0.2525	0.0247	-0.0000	0.0000	0.0000	1.0000	0.0174	0.0000	-14	-14.0000	0.8509	5.8818	86209438.0000	74.9068	600023.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	2140464	0.1350	1821321.6095	GS	connect	availability	0	0.4018	0.5413	-0.4587	-0.0732	3536.9437	1.0000	CN	100	40681803.1184	-11.9126	11.9126	0.0000	0.0000	0.0000	0.8716	0.0732	-4.7859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@IRAYT1	-819.1157	-0.0001	0.0077	-0.0000	0.1300	0.8752	-0.0001	0.0000	0.0001	1.0000	0.0400	0.0000	-46	-46.0000	17.8069	121.4792	15529856.0000	278.6927	688301.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	235469	0.1275	4192963.9938	GS	connect	availability	0	0.7447	0.8528	-0.1472	-0.1421	3952.9442	1.0000	CN	100	40681803.1184	-819.1157	819.1157	0.0000	0.0000	0.0000	116.3738	0.1421	-609.9557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@SYUYU1	-22.2002	-0.0000	0.0077	-0.0000	0.2525	0.0461	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.6529	4.4509	12874891.0000	8.4654	600655.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0256	1.0189	0.0189	-0.1281	1626.0839	1.0000	CN	100	40681803.1184	-22.2002	22.2002	0.0000	0.0000	0.0000	2.8432	0.1281	-22.7685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@NSFOC1	-70.7473	-0.0000	0.0077	-0.0000	0.1925	0.1119	-0.0000	0.0000	0.0000	1.0000	0.0119	0.0000	-83	-83.0000	0.8524	5.8006	27656250.0000	23.6986	300369.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	1459114	0.1925	1243716.1727	GS	connect	availability	0	1.6426	1.5413	0.5413	-0.1749	690.9560	1.0000	CN	100	40681803.1184	-70.7473	70.7473	0.0000	0.0000	0.0000	12.3756	0.1749	-116.2122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@JIANG266	423.3909	0.0000	0.0077	0.0270	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	4.5042	30.4203	8790180.0000	39.5019	300660.ZK	SHE	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9079	1.7325	0.7325	0.0157	1021.0849	1.0000	CN	100	40681803.1184	423.3909	423.3909	0.0000	0.0000	0.0000	6.6627	0.0157	807.7748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@SUZHO49	-480.8769	-0.0000	0.0077	-0.0000	0.2053	0.8112	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-52	-52.0000	9.2476	62.7426	38803594.0000	359.6588	603283.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	273	0.1625	2524.6038	GS	connect	availability	0	1.9295	1.7757	0.7757	-0.0745	3260.0333	1.0000	CN	100	40681803.1184	-480.8769	480.8769	0.0000	0.0000	0.0000	35.8202	0.0745	-927.8358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@GIGAD1	-7061.8818	-0.0007	0.0077	-0.0000	0.2525	14.6558	-0.0007	0.0000	0.0007	1.0000	0.0007	0.0000	-76	-76.0000	92.9195	625.7280	59157317.0000	5468.2742	603986.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8415	1.7139	0.7139	-0.0015	62056.2260	1.0000	CN	100	40681803.1184	-7061.8818	7061.8818	0.0000	0.0000	0.0000	10.8354	0.0015	-13004.2245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@JIANG20	-50.2563	-0.0000	0.0077	-0.0000	0.1925	0.0795	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-60	-60.0000	0.8376	5.6736	17784153.0000	14.9056	000936.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	617966	0.1900	517611.4256	GS	connect	availability	0	1.6887	1.5129	0.5129	-0.0710	452.6986	1.0000	CN	100	40681803.1184	-50.2563	50.2563	0.0000	0.0000	0.0000	3.5692	0.0710	-84.8674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@TIANJ24	-97.9983	-0.0000	0.0077	-0.0000	0.2000	0.1611	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-82	-82.0000	1.1951	8.1978	50773208.0000	61.4877	000537.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	73060	0.1900	87314.1050	GS	connect	availability	0	0.8270	0.8449	-0.1551	-0.0763	761.6053	1.0000	CN	100	40681803.1184	-97.9983	97.9983	0.0000	0.0000	0.0000	7.4728	0.0763	-81.0409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@ANHUI7	-74.6399	-0.0000	0.0077	-0.0000	0.1550	0.0951	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	1.1848	8.2080	80682375.0000	97.8300	000543.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	1104	0.1600	1307.9757	GS	connect	availability	0	0.5919	0.6800	-0.3200	-0.0546	1208.5607	1.0000	CN	100	40681803.1184	-74.6399	74.6399	0.0000	0.0000	0.0000	4.0765	0.0546	-44.1775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@FARAS1	-156.6188	-0.0000	0.0077	-0.0000	0.1225	0.1577	-0.0000	0.0000	0.0000	1.0000	0.0237	0.0000	-95	-95.0000	1.6486	11.2203	11339891.0000	18.7962	688567.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	1509663	0.0975	2488859.6806	GS	connect	availability	0	1.7233	1.6004	0.6004	-0.0756	1611.8273	1.0000	CN	100	40681803.1184	-156.6188	156.6188	0.0000	0.0000	0.0000	11.8470	0.0756	-269.9074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@SINOB12	823.4647	0.0001	0.0077	0.0525	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0002	0.0000	92	92.0000	8.9507	60.4753	992310.0000	8.8651	301047.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	2466	0.1550	22072.4331	GS	connect	availability	0	1.1896	1.2119	0.2119	0.0182	500.8178	1.0000	CN	100	40681803.1184	823.4647	823.4647	0.0000	0.0000	0.0000	14.9740	0.0182	979.6267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@NAVIN2	-82.8594	-0.0000	0.0077	-0.0000	0.1475	0.1005	-0.0000	0.0000	0.0000	1.0000	0.0093	0.0000	-79	-79.0000	1.0489	7.1278	55162040.0000	58.0834	002405.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	930615	0.1225	976078.2332	GS	connect	availability	0	1.5309	1.4580	0.4580	-0.1471	2336.7684	1.0000	CN	100	40681803.1184	-82.8594	82.8594	0.0000	0.0000	0.0000	12.1924	0.1471	-126.8505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@BEIJI84	-5325.8091	-0.0005	0.0077	-0.0000	0.2525	11.0529	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-50	-50.0000	106.5162	719.6658	10461145.0000	1112.1575	002371.ZK	SHE	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9630	1.0985	0.0985	-0.0562	46323.8414	1.0000	CN	100	40681803.1184	-5325.8091	5325.8091	0.0000	0.0000	0.0000	299.1950	0.0562	-5129.0132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@CHINA214	-47.8100	-0.0000	0.0077	-0.0000	0.2525	0.0992	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5141	3.5008	301141880.0000	155.7380	600016.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4193	0.5431	-0.4569	-0.0943	16225.2031	1.0000	CN	100	40681803.1184	-47.8100	47.8100	0.0000	0.0000	0.0000	4.5091	0.0943	-20.0443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@HALOM1	-124252.4438	-0.0118	0.0077	-0.0000	0.1400	142.9754	-0.0118	-0.0069	0.0050	1.0000	0.0273	20300.0000	-48367	-28067.0000	2.5690	17.2002	10756868.0000	27.3323	688173.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	633034	0.1475	1626233.2068	GS	connect	availability	0	1.8781	1.7505	0.7505	-0.2044	1002.1182	1.0000	CN	100	40681803.1184	-72102.7424	72102.7424	52149.7014	52149.7014	1.0000	14738.4519	0.2044	-135419.1829	97944.5403	-10659.8701	0.0000	0.0000	NaN	NaN
855	@CHIPS11	-561.3579	-0.0001	0.0077	-0.0000	0.2075	0.9574	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-95	-95.0000	5.9090	39.6758	7070879.0000	41.4434	688595.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	1998	0.2175	11806.2420	GS	connect	availability	0	2.1850	1.9639	0.9639	-0.1471	732.2495	1.0000	CN	100	40681803.1184	-561.3579	561.3579	0.0000	0.0000	0.0000	82.5902	0.1471	-1226.5780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@QIANX1	-155.3750	-0.0000	0.0077	-0.0000	0.2525	0.3225	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.6134	24.6587	8330164.0000	30.3445	688561.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7614	1.6209	0.6209	-0.1671	1725.6635	1.0000	CN	100	40681803.1184	-155.3750	155.3750	0.0000	0.0000	0.0000	25.9597	0.1671	-273.6765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@SUZHO83	-287.2380	-0.0000	0.0077	-0.0000	0.2525	0.5961	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	14.3619	96.2463	15169184.0000	215.6763	688800.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1903	1.9564	0.9564	-0.0756	4130.2490	1.0000	CN	100	40681803.1184	-287.2380	287.2380	0.0000	0.0000	0.0000	21.7261	0.0756	-629.1277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@UNIVE294	282.6008	0.0000	0.0077	0.0180	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.5412	37.7460	53696840.0000	299.4166	601231.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1542	1.9317	0.9317	0.0441	3971.2655	1.0000	CN	100	40681803.1184	282.6008	282.6008	0.0000	0.0000	0.0000	12.4647	0.0441	608.7761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@SHANG296	-1159.3280	-0.0001	0.0077	-0.0000	0.1825	1.7390	-0.0001	0.0000	0.0001	1.0000	0.0028	0.0000	-88	-88.0000	13.1742	89.7560	1459765.0000	19.3554	688016.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	21744	0.1625	286459.4012	GS	connect	availability	0	1.1161	1.1162	0.1162	0.0023	974.3265	1.0000	CN	100	40681803.1184	-1159.3280	1159.3280	0.0000	0.0000	0.0000	-2.6121	0.0023	-1293.9159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@ISOFT4	-5.6963	-0.0000	0.0077	-0.0000	0.1775	0.0083	-0.0000	0.0000	0.0000	1.0000	0.0100	0.0000	-1	-1.0000	5.6963	38.6016	28214016.0000	160.8890	301236.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	184999	0.1775	1053810.6663	GS	connect	availability	0	1.8834	1.7023	0.7023	-0.1237	5601.9158	1.0000	CN	100	40681803.1184	-5.6963	5.6963	0.0000	0.0000	0.0000	0.7045	0.1237	-10.7287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@ADVAN315	-1489.0756	-0.0001	0.0077	-0.0000	0.2525	3.0903	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-28	-28.0000	53.1813	358.1372	26144797.0000	1383.2189	688012.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2585	1.3061	0.3061	-0.0730	38368.6486	1.0000	CN	100	40681803.1184	-1489.0756	1489.0756	0.0000	0.0000	0.0000	108.7643	0.0730	-1874.0600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@CHINA1002	37497.4073	0.0036	0.0077	2.3885	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1606	0.0000	45327	45327.0000	0.8273	5.6158	187679500.0000	155.6986	601766.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	20382131	0.0725	16861408.6127	GS	connect	availability	0	0.6607	0.8502	-0.1498	0.1451	8050.2072	1.0000	CN	100	40681803.1184	37497.4073	37497.4073	0.0000	0.0000	0.0000	5442.5868	0.1451	24773.1287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@JIANG356	-33.9548	-0.0000	0.0077	-0.0000	0.2325	0.0649	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-5	-5.0000	6.7910	44.2877	6164320.0000	40.3297	688685.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	4058	0.2425	27557.6876	GS	connect	availability	0	1.7639	1.5874	0.5874	-0.0659	997.2628	1.0000	CN	100	40681803.1184	-33.9548	33.9548	0.0000	0.0000	0.0000	2.2374	0.0659	-59.8915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@FIRST395	65.4484	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0.0000	39	39.0000	1.6782	11.4731	4642574.0000	7.8686	601038.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	314312	0.0775	527467.2501	GS	connect	availability	0	0.8028	0.9556	-0.0444	0.0174	306.9805	1.0000	CN	100	40681803.1184	65.4484	65.4484	0.0000	0.0000	0.0000	1.1388	0.0174	52.5425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@JINDU1	225.0602	0.0000	0.0077	0.0143	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	4.0920	28.2044	193273250.0000	805.2763	601958.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5073	1.4545	0.4545	0.0213	3696.9168	1.0000	CN	100	40681803.1184	225.0602	225.0602	0.0000	0.0000	0.0000	4.7857	0.0213	339.2388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@SHANX6	-61.6681	-0.0000	0.0077	-0.0000	0.2525	0.1280	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	0.8937	6.1235	50005454.0000	45.2349	600123.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5463	0.6496	-0.3504	-0.1069	724.1821	1.0000	CN	100	40681803.1184	-61.6681	61.6681	0.0000	0.0000	0.0000	6.5950	0.1069	-33.6906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@ANHUI23	-3.1436	-0.0000	0.0077	-0.0000	0.2125	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.1965	1.3351	119358000.0000	23.5408	600567.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	2195	0.2225	431.2632	GS	connect	availability	0	1.3193	1.2571	0.2571	-0.0506	979.0142	1.0000	CN	100	40681803.1184	-3.1436	3.1436	0.0000	0.0000	0.0000	0.1590	0.0506	-4.1472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@FUJIA9	-47.8927	-0.0000	0.0077	-0.0000	0.1525	0.0600	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-20	-20.0000	2.3946	16.3240	17570305.0000	42.3704	600388.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	337622	0.1375	808481.6124	GS	connect	availability	0	0.8462	0.9376	-0.0624	-0.1015	2767.5811	1.0000	CN	100	40681803.1184	-47.8927	47.8927	0.0000	0.0000	0.0000	4.8625	0.1015	-40.5261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@NATIO264	-152.2166	-0.0000	0.0077	-0.0000	0.2525	0.3159	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.7568	32.3629	198041130.0000	946.8017	688126.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4379	1.4346	0.4346	-0.1699	13048.6225	1.0000	CN	100	40681803.1184	-152.2166	152.2166	0.0000	0.0000	0.0000	25.8547	0.1699	-218.8738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@SINOC19	-262.4082	-0.0000	0.0077	-0.0000	0.1900	0.4098	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-52	-52.0000	5.0463	34.0704	3092993.0000	15.5673	688520.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	23157	0.1900	116857.4526	GS	connect	availability	0	1.3982	1.3599	0.3599	-0.2257	996.8536	1.0000	CN	100	40681803.1184	-262.4082	262.4082	0.0000	0.0000	0.0000	59.2215	0.2257	-366.9023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@HUBEI17	9.3924	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	11	11.0000	0.8539	5.7819	6971484.0000	5.9546	000553.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	34192	0.2150	29195.0037	GS	connect	availability	0	1.2361	1.2398	0.2398	0.0401	297.4245	1.0000	CN	100	40681803.1184	9.3924	9.3924	0.0000	0.0000	0.0000	0.3767	0.0401	11.6103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@WUHAN37	-2369.4473	-0.0002	0.0077	-0.0000	0.2525	4.9174	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	31.5926	212.7145	10224895.0000	321.3011	300567.ZK	SHE	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7337	1.6055	0.6055	-0.1117	8837.9121	1.0000	CN	100	40681803.1184	-2369.4473	2369.4473	0.0000	0.0000	0.0000	264.7162	0.1117	-4107.7991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@SPPOW1	-39.2123	-0.0000	0.0077	-0.0000	0.2525	0.0814	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.7002	4.8120	281210630.0000	199.9004	600795.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3784	0.5228	-0.4772	0.0207	6119.5403	1.0000	CN	100	40681803.1184	-39.2123	39.2123	0.0000	0.0000	0.0000	-0.8098	0.0207	-14.8365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@BANKO37	-3887.0370	-0.0004	0.0077	-0.0000	0.0225	0.7188	-0.0004	-0.0048	-0.0044	1.0000	0.0710	-46700.0000	-3939	-50639.0000	0.9868	6.7400	247396000.0000	246.3252	601328.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	7508507	0.0225	7409455.3438	GS	connect	availability	46700	0.1088	0.3246	-0.6754	-0.0209	52648.1071	1.0000	CN	100	40681803.1184	-49970.9741	49970.9741	-46083.9371	46083.9371	-1.0000	1043.2744	0.0209	-5435.9201	-5013.0822	962.1223	-46700.0000	-46083.9371	0.0000	0.0000
875	@BEIJI309	-553.5948	-0.0001	0.0077	-0.0000	0.1900	0.8645	-0.0001	0.0000	0.0001	1.0000	0.0019	0.0000	-43	-43.0000	12.8743	87.2827	655433.0000	8.4511	688198.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	14702	0.1925	189277.9338	GS	connect	availability	0	0.7007	0.8252	-0.1748	-0.1229	1560.6013	1.0000	CN	100	40681803.1184	-553.5948	553.5948	0.0000	0.0000	0.0000	68.0328	0.1229	-387.9115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@CSPAP1	55.4932	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0101	0.0000	55	55.0000	1.0090	6.8563	11839864.0000	11.9920	002511.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	1047520	0.1075	1056912.9853	GS	connect	availability	0	0.9842	0.9755	-0.0245	0.0125	648.9563	1.0000	CN	100	40681803.1184	55.4932	55.4932	0.0000	0.0000	0.0000	0.6911	0.0125	54.6178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@WEICH5	-69640.8710	-0.0066	0.0077	-0.0000	0.0005	0.2862	-0.0066	-0.0076	-0.0010	1.0000	1.0000	-2300.0000	-15667	-17967.0000	4.4451	30.5364	132410190.0000	597.3042	000338.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	44961755	0.0005	199858031.5743	GS	connect	availability	2300	1.2040	1.2027	0.2027	0.0088	23594.8296	1.0000	CN	100	40681803.1184	-79864.5260	79864.5260	-10223.6550	10223.6550	-1.0000	-703.7167	0.0088	-96154.1739	-12308.9330	-90.0845	-2300.0000	-10223.6550	0.0000	0.0000
878	@WUXIA4	125628.7799	0.0120	0.0077	8.0024	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	8279	8279.0000	15.1744	101.8447	56942278.0000	856.7014	603259.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	9669428	0.0005	146727677.5280	GS	connect	availability	0	1.3768	1.3331	0.3331	0.0276	35653.9945	1.0000	CN	100	40681803.1184	125628.7799	125628.7799	0.0000	0.0000	0.0000	3472.8727	0.0276	172959.7005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@SBUSI1	204.2974	0.0000	0.0077	0.0130	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0326	0.0000	85	85.0000	2.4035	16.1679	19257840.0000	45.9957	600741.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	1424380	0.0325	3423495.4885	GS	connect	availability	0	0.7117	0.8622	-0.1378	0.0523	3182.5786	1.0000	CN	100	40681803.1184	204.2974	204.2974	0.0000	0.0000	0.0000	10.6858	0.0523	145.4069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@TANGS6	88574.5336	0.0084	0.0077	5.6421	0.0000	-0.0000	0.0084	0.0064	-0.0020	1.0000	0.0003	-34200.0000	143786	109586.0000	0.6160	4.2023	33026266.0000	20.5023	601000.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	48802	0.1725	30062.8322	GS	connect	availability	0	0.3554	0.5260	-0.4740	0.0809	1642.7111	1.0000	CN	100	40681803.1184	67506.7728	67506.7728	-21067.7608	21067.7608	-1.0000	5464.3367	0.0809	23991.5298	-7487.3644	-1705.3302	0.0000	0.0000	NaN	NaN
881	@SHAND195	-143.2009	-0.0000	0.0077	-0.0000	0.1725	0.2030	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-53	-53.0000	2.7019	18.5313	6459531.0000	17.6833	688136.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	7156	0.1750	19334.8186	GS	connect	availability	0	1.4369	1.3141	0.3141	-0.1586	271.8888	1.0000	CN	100	40681803.1184	-143.2009	143.2009	0.0000	0.0000	0.0000	22.7086	0.1586	-205.7642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@DONGG14	273.0991	0.0000	0.0077	0.0174	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	27	27.0000	10.1148	70.1849	11752868.0000	121.8551	002993.ZK	SHE	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9017	1.7284	0.7284	0.0368	1675.2507	1.0000	CN	100	40681803.1184	273.0991	273.0991	0.0000	0.0000	0.0000	10.0497	0.0368	519.3575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@BANKO546	8.8237	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8022	5.4821	44116399.0000	35.7275	601997.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5291	0.6258	-0.3742	-0.0702	2404.9145	1.0000	CN	100	40681803.1184	8.8237	8.8237	0.0000	0.0000	0.0000	-0.6198	0.0702	4.6689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@CHONG91	18679.2928	0.0018	0.0077	1.1898	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.0000	-20100.0000	20199	99.0000	0.9248	6.3452	54478352.0000	51.0652	601077.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1566	0.3629	-0.6371	0.0030	4988.7602	1.0000	CN	100	40681803.1184	91.5516	91.5516	-18587.7412	18587.7412	-1.0000	0.2706	0.0030	14.3377	-2910.9837	-54.9497	0.0000	0.0000	NaN	NaN
885	@JIANG196	118.0092	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	84	84.0000	1.4049	9.5897	4456899.0000	6.3138	603299.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7047	0.8687	-0.1313	-0.0465	657.2446	1.0000	CN	100	40681803.1184	118.0092	118.0092	0.0000	0.0000	0.0000	-5.4864	0.0465	83.1580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@JINAN3	92.1498	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0183	0.0000	87	87.0000	1.0592	7.2211	75833750.0000	80.8951	000617.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	1810375	0.1200	1917537.7029	GS	connect	availability	0	0.8066	0.8186	-0.1814	0.0270	3079.7943	1.0000	CN	100	40681803.1184	92.1498	92.1498	0.0000	0.0000	0.0000	2.4850	0.0270	74.3283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@MIDEA6	-956.3765	-0.0001	0.0077	-0.0000	0.1775	1.3953	-0.0001	0.0000	0.0001	1.0000	0.1366	0.0000	-83	-83.0000	11.5226	78.3918	36366778.0000	421.1450	000333.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	1243724	0.1775	14330944.8295	GS	connect	availability	0	0.4720	0.6508	-0.3492	0.0160	55275.9710	1.0000	CN	100	40681803.1184	-956.3765	956.3765	0.0000	0.0000	0.0000	-15.2842	0.0160	-451.3769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@SPRIN57	-331.2366	-0.0000	0.0077	-0.0000	0.0675	0.1838	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-49	-49.0000	6.7599	45.7089	13334934.0000	90.0425	601021.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	80363	0.0675	543248.2246	GS	connect	availability	0	0.7857	0.8237	-0.1763	-0.0659	3174.4632	1.0000	CN	100	40681803.1184	-331.2366	331.2366	0.0000	0.0000	0.0000	21.8127	0.0659	-260.2458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@YANTA4	-591.6269	-0.0001	0.0077	-0.0000	0.2525	1.2278	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	10.2005	69.2880	34831391.0000	356.5209	600309.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1294	1.1576	0.1576	0.1051	18520.7121	1.0000	CN	100	40681803.1184	-591.6269	591.6269	0.0000	0.0000	0.0000	-62.1684	0.1051	-668.1576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@FICON2	65.1471	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	12	12.0000	5.4289	36.9040	3030083.0000	16.5190	605305.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	89688	0.1825	486909.0979	GS	connect	availability	0	1.4705	1.4266	0.4266	0.0404	1084.5291	1.0000	CN	100	40681803.1184	65.1471	65.1471	0.0000	0.0000	0.0000	2.6293	0.0404	95.7989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@SHAND11	227.8818	0.0000	0.0077	0.0145	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	3.7980	25.7299	12978274.0000	49.3300	000880.ZK	SHE	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1740	1.2190	0.2190	-0.0079	863.2388	1.0000	CN	100	40681803.1184	227.8818	227.8818	0.0000	0.0000	0.0000	-1.7909	0.0079	267.5243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@HUAXI2	-275395.7689	-0.0262	0.0077	-0.0000	0.2506	567.1806	-0.0262	0.0000	0.0262	1.0000	0.0265	278600.0000	-281182	-2582.0000	0.9794	6.6898	75951500.0000	75.0595	600015.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	25191	0.0475	24672.6135	GS	connect	availability	0	0.1626	0.3657	-0.6343	-0.0728	7481.9651	1.0000	CN	100	40681803.1184	-2528.8670	2528.8670	272866.9019	272866.9019	1.0000	184.1288	0.0728	-411.1908	44367.8370	-19867.6493	0.0000	0.0000	NaN	NaN
893	@SEMIC19	-118.3756	-0.0000	0.0077	-0.0000	0.1375	0.1338	-0.0000	0.0000	0.0000	1.0000	0.0797	0.0000	-92	-92.0000	1.2867	8.7644	304870320.0000	394.7240	688469.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	6496682	0.1475	8359224.2462	GS	connect	availability	0	1.3892	1.4013	0.4013	-0.0851	7442.2922	1.0000	CN	100	40681803.1184	-118.3756	118.3756	0.0000	0.0000	0.0000	10.0703	0.0851	-164.4449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@YUNEN1	-199.2303	-0.0000	0.0077	-0.0000	0.2525	0.4135	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	5.3846	36.4486	1612440.0000	8.6820	688348.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3706	1.3953	0.3953	-0.0966	723.6831	1.0000	CN	100	40681803.1184	-199.2303	199.2303	0.0000	0.0000	0.0000	19.2413	0.0966	-273.0566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@SHAAN3	-37.7646	-0.0000	0.0077	-0.0000	0.1625	0.0504	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-83	-83.0000	0.4550	3.0944	14419625.0000	6.5915	600217.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	32630	0.1625	14846.4971	GS	connect	availability	0	1.0501	1.0845	0.0845	-0.1263	512.8728	1.0000	CN	100	40681803.1184	-37.7646	37.7646	0.0000	0.0000	0.0000	4.7711	0.1263	-39.6583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@JIANG24	-693.8294	-0.0001	0.0077	-0.0000	0.0150	0.0855	-0.0001	0.0000	0.0001	1.0000	0.1297	0.0000	-97	-97.0000	7.1529	48.4724	118592820.0000	849.1983	600276.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	1902520	0.0200	13608498.6178	GS	connect	availability	0	0.7208	0.8040	-0.1960	-0.0369	27833.2278	1.0000	CN	100	40681803.1184	-693.8294	693.8294	0.0000	0.0000	0.0000	25.6247	0.0369	-500.0913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@ARCTE1	-84.7089	-0.0000	0.0077	-0.0000	0.0925	0.0644	-0.0000	0.0000	0.0000	1.0000	0.0075	0.0000	-19	-19.0000	4.4584	30.3515	3303040.0000	14.8098	688408.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	176223	0.0675	785665.9497	GS	connect	availability	0	1.5191	1.4488	0.4488	-0.1297	976.6751	1.0000	CN	100	40681803.1184	-84.7089	84.7089	0.0000	0.0000	0.0000	10.9898	0.1297	-128.6808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SZHIX1	56316.8536	0.0054	0.0077	3.5873	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	72753	72753.0000	0.7741	5.1656	100669130.0000	76.8198	600517.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	1571	0.0700	1216.0842	GS	connect	availability	0	1.1593	1.2083	0.2083	0.0883	1195.1667	1.0000	CN	100	40681803.1184	56316.8536	56316.8536	0.0000	0.0000	0.0000	4970.2972	0.0883	65286.2904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@CHINA639	-4.3963	-0.0000	0.0077	-0.0000	0.2525	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	1.4654	9.9463	111531000.0000	163.8752	601939.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1112	0.1709	-0.8291	0.0057	31042.4944	1.0000	CN	100	40681803.1184	-4.3963	4.3963	0.0000	0.0000	0.0000	-0.0249	0.0057	0.4889	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@HANGZ21	3.2071	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0.0000	1	1.0000	3.2071	21.5093	16472950.0000	52.3424	002534.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	161028	0.1225	516437.2607	GS	connect	availability	0	1.5556	1.4860	0.4860	-0.0200	911.5231	1.0000	CN	100	40681803.1184	3.2071	3.2071	0.0000	0.0000	0.0000	-0.0643	0.0200	4.9889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@IMONG12	-14.3353	-0.0000	0.0077	-0.0000	0.2525	0.0298	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	3.5838	24.3881	50550313.0000	182.1202	600887.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4473	0.5728	-0.4272	-0.0213	20628.7826	1.0000	CN	100	40681803.1184	-14.3353	14.3353	0.0000	0.0000	0.0000	0.3051	0.0213	-6.4123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@FAREA26	-70.5243	-0.0000	0.0077	-0.0000	0.1600	0.0927	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-22	-22.0000	3.2056	21.4749	68929875.0000	218.6728	000681.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	63535	0.1600	203670.8681	GS	connect	availability	0	1.3006	1.2578	0.2578	-0.0641	2245.8049	1.0000	CN	100	40681803.1184	-70.5243	70.5243	0.0000	0.0000	0.0000	4.5181	0.0641	-91.7267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@LUSTE3	-877.7480	-0.0001	0.0077	-0.0000	0.2525	1.8216	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	10.2064	65.8112	34120047.0000	331.7154	688400.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0190	1.8058	0.8058	-0.0494	4891.2035	1.0000	CN	100	40681803.1184	-877.7480	877.7480	0.0000	0.0000	0.0000	43.4002	0.0494	-1772.1428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@XTCNE1	378.2873	0.0000	0.0077	0.0241	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0907	0.0000	42	42.0000	9.0068	60.7579	7608606.0000	68.2911	688778.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	1056498	0.0450	9515707.7416	GS	connect	availability	0	2.1636	1.8888	0.8888	0.0313	1772.8119	1.0000	CN	100	40681803.1184	378.2873	378.2873	0.0000	0.0000	0.0000	11.8225	0.0313	818.4790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@KBCCO2	-820.8751	-0.0001	0.0077	-0.0000	0.1650	1.1132	-0.0001	0.0000	0.0001	1.0000	0.0006	0.0000	-93	-93.0000	8.8266	58.1496	30520438.0000	262.1765	688598.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	6358	0.1750	56119.6094	GS	connect	availability	0	1.9439	1.7579	0.7579	-0.2075	1832.1677	1.0000	CN	100	40681803.1184	-820.8751	820.8751	0.0000	0.0000	0.0000	170.2993	0.2075	-1595.7201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@BEIJI113	-6.2518	-0.0000	0.0077	-0.0000	0.2050	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	0.7815	5.2696	8088340.0000	6.2964	300271.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	2704	0.2250	2113.0928	GS	connect	availability	0	1.7184	1.5942	0.5942	-0.1345	602.7219	1.0000	CN	100	40681803.1184	-6.2518	6.2518	0.0000	0.0000	0.0000	0.8409	0.1345	-10.7428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@GUANG301	-311.3305	-0.0000	0.0077	-0.0000	0.2525	0.6461	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	4.0433	27.6202	24656864.0000	100.6053	300687.ZK	SHE	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8457	1.6831	0.6831	-0.1763	1651.3116	1.0000	CN	100	40681803.1184	-311.3305	311.3305	0.0000	0.0000	0.0000	54.8928	0.1763	-574.6186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@QINGD8	-214.2023	-0.0000	0.0077	-0.0000	0.0325	0.0572	-0.0000	0.0000	0.0000	1.0000	0.0073	0.0000	-58	-58.0000	3.6931	24.8427	22463313.0000	82.4383	600060.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	207993	0.0425	768148.0531	GS	connect	availability	0	0.6593	0.8485	-0.1515	0.0600	2554.3086	1.0000	CN	100	40681803.1184	-214.2023	214.2023	0.0000	0.0000	0.0000	-12.8548	0.0600	-141.2203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@XINJI12	43.0296	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	88	88.0000	0.4890	3.3326	49470000.0000	24.3546	600339.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3877	0.5893	-0.4107	0.0028	764.4013	1.0000	CN	100	40681803.1184	43.0296	43.0296	0.0000	0.0000	0.0000	0.1201	0.0028	16.6820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@GUANG25	-15.6353	-0.0000	0.0077	-0.0000	0.1750	0.0225	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-54	-54.0000	0.2895	1.9600	37128301.0000	10.7502	600252.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	330561	0.1575	95711.4539	GS	connect	availability	0	1.0134	1.0206	0.0206	-0.1161	673.0239	1.0000	CN	100	40681803.1184	-15.6353	15.6353	0.0000	0.0000	0.0000	1.8156	0.1161	-15.8450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@YIHAI5	327.7415	0.0000	0.0077	0.0209	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	91	91.0000	3.6016	24.3899	7850281.0000	28.2847	300999.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	571	0.1775	2056.4876	GS	connect	availability	0	0.9583	0.9365	-0.0635	0.0311	1952.6158	1.0000	CN	100	40681803.1184	327.7415	327.7415	0.0000	0.0000	0.0000	10.1800	0.0311	314.0737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@SHAND16	153842.1914	0.0147	0.0077	9.7995	0.0000	-0.0000	0.0147	0.0148	0.0001	1.0000	0.0030	300.0000	38485	38785.0000	3.9975	27.1221	1512800.0000	6.0612	000915.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	79822	0.1850	319085.1345	GS	connect	availability	0	0.7599	0.8431	-0.1569	0.1044	730.6497	1.0000	CN	100	40681803.1184	155041.4289	155041.4289	1199.2376	1199.2376	1.0000	16184.5399	0.1044	117809.7392	911.2523	125.1866	0.0000	0.0000	NaN	NaN
913	@ACROB2	286.3989	0.0000	0.0077	0.0182	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	48	48.0000	5.9666	40.2466	4731227.0000	28.1293	301080.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	37990	0.1325	226672.7707	GS	connect	availability	0	1.8372	1.5973	0.5973	-0.0678	917.6905	1.0000	CN	100	40681803.1184	286.3989	286.3989	0.0000	0.0000	0.0000	-19.4185	0.0678	526.1828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@ANHUI27	146.7035	0.0000	0.0077	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.4050	16.1453	3050800.0000	7.2764	600012.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0282	0.2389	-0.7611	0.0399	588.6802	1.0000	CN	100	40681803.1184	146.7035	146.7035	0.0000	0.0000	0.0000	5.8502	0.0399	-4.1428	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@CHONG53	5.1320	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	2	2.0000	2.5660	17.3043	4130484.0000	10.5587	603100.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	14115	0.1975	36219.0294	GS	connect	availability	0	0.9422	1.0567	0.0567	0.0443	605.7281	1.0000	CN	100	40681803.1184	5.1320	5.1320	0.0000	0.0000	0.0000	0.2271	0.0443	4.8352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@HAINA27	-18.6548	-0.0000	0.0077	-0.0000	0.2525	0.0387	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	0.8479	5.7540	44517836.0000	37.8408	601118.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2384	1.2365	0.2365	-0.0512	1306.3402	1.0000	CN	100	40681803.1184	-18.6548	18.6548	0.0000	0.0000	0.0000	0.9557	0.0512	-23.1024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@SAILU1	-73.0504	-0.0000	0.0077	-0.0000	0.1750	0.1051	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-43	-43.0000	1.6988	11.5240	51256055.0000	87.2579	601058.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	244804	0.1750	415884.3296	GS	connect	availability	0	0.8885	0.9852	-0.0148	-0.0303	4636.3604	1.0000	CN	100	40681803.1184	-73.0504	73.0504	0.0000	0.0000	0.0000	2.2109	0.0303	-64.9030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@CHINA115	-41.1150	-0.0000	0.0077	-0.0000	0.1525	0.0515	-0.0000	0.0000	0.0000	1.0000	0.0429	0.0000	-71	-71.0000	0.5791	3.9780	254158630.0000	149.3571	600115.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	7768111	0.1275	4498396.2371	GS	connect	availability	0	0.9309	0.9238	-0.0762	-0.0971	4633.6835	1.0000	CN	100	40681803.1184	-41.1150	41.1150	0.0000	0.0000	0.0000	3.9923	0.0971	-38.2738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@SHANG26	16.5453	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	5	5.0000	3.3091	21.4321	14847223.0000	47.0074	600835.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	18232	0.2125	60330.7078	GS	connect	availability	0	1.4932	1.4422	0.4422	0.0290	1040.8195	1.0000	CN	100	40681803.1184	16.5453	16.5453	0.0000	0.0000	0.0000	0.4794	0.0290	24.7062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@SHENZ421	-5434.8304	-0.0005	0.0077	-0.0000	0.1525	6.8122	-0.0005	0.0000	0.0005	1.0000	0.0050	0.0000	-65	-65.0000	83.6128	540.2119	8123649.0000	648.2933	688627.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	5631	0.1600	470823.5363	GS	connect	availability	0	1.8356	1.6783	0.6783	-0.0895	7870.3162	1.0000	CN	100	40681803.1184	-5434.8304	5434.8304	0.0000	0.0000	0.0000	486.6567	0.0895	-9976.0076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@BEIJI411	-98.9068	-0.0000	0.0077	-0.0000	0.2425	0.1971	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-41	-41.0000	2.4124	16.3483	3890391.0000	9.3955	688562.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	10286	0.2175	24813.5536	GS	connect	availability	0	1.6889	1.5728	0.5728	-0.1210	607.9152	1.0000	CN	100	40681803.1184	-98.9068	98.9068	0.0000	0.0000	0.0000	11.9636	0.1210	-167.0444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@CHENG97	-253.1428	-0.0000	0.0077	-0.0000	0.1925	0.4005	-0.0000	0.0000	0.0000	1.0000	0.0103	0.0000	-48	-48.0000	5.2738	35.6116	9057336.0000	47.6484	688319.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	204417	0.1925	1078056.1872	GS	connect	availability	0	1.4472	1.3243	0.3243	-0.1545	1690.3086	1.0000	CN	100	40681803.1184	-253.1428	253.1428	0.0000	0.0000	0.0000	39.1065	0.1545	-366.3427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@JINGJ2	-63.9593	-0.0000	0.0077	-0.0000	0.0875	0.0460	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-33	-33.0000	1.9382	13.0764	5028199.0000	9.7131	603279.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	243348	0.0975	471647.8106	GS	connect	availability	0	1.3190	1.3205	0.3205	0.1235	793.1440	1.0000	CN	100	40681803.1184	-63.9593	63.9593	0.0000	0.0000	0.0000	-7.8981	0.1235	-84.3632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@XINJI67	175.8527	0.0000	0.0077	0.0112	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	2.8363	19.5634	23566750.0000	68.1083	688303.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3226	1.3077	0.3077	-0.1473	1764.5108	1.0000	CN	100	40681803.1184	175.8527	175.8527	0.0000	0.0000	0.0000	-25.9062	0.1473	232.5813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@BANKO1909	110.5949	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.6028	10.9862	12854618.0000	20.8623	601963.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1324	0.3531	-0.6469	-0.0636	1377.8310	1.0000	CN	100	40681803.1184	110.5949	110.5949	0.0000	0.0000	0.0000	-7.0342	0.0636	14.6466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@WUXIS3	98.4031	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0097	0.0000	39	39.0000	2.5232	17.4082	16401340.0000	42.1783	603185.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	404079	0.1775	1019554.4027	GS	connect	availability	0	1.5315	1.4539	0.4539	-0.0672	1723.5094	1.0000	CN	100	40681803.1184	98.4031	98.4031	0.0000	0.0000	0.0000	-6.6144	0.0672	150.7092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@ZHEJI149	28114.4263	0.0027	0.0077	1.7909	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	8956	8956.0000	3.1392	21.2252	5937570.0000	18.6173	300357.ZK	SHE	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4339	1.3150	0.3150	0.0603	1002.6084	1.0000	CN	100	40681803.1184	28114.4263	28114.4263	0.0000	0.0000	0.0000	1695.8347	0.0603	40313.9493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@NINGB93	-178.3109	-0.0000	0.0077	-0.0000	0.2525	0.3701	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.1745	14.6804	7715043.0000	16.7314	605555.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7592	1.5643	0.5643	-0.0926	842.0955	1.0000	CN	100	40681803.1184	-178.3109	178.3109	0.0000	0.0000	0.0000	16.5123	0.0926	-313.6869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@SHENZ231	-95.0999	-0.0000	0.0077	-0.0000	0.1475	0.1153	-0.0000	0.0000	0.0000	1.0000	0.0183	0.0000	-13	-13.0000	7.3154	49.4270	25675938.0000	187.4765	300602.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	262160	0.1500	1917800.0018	GS	connect	availability	0	2.0675	1.8691	0.8691	-0.0531	4256.5521	1.0000	CN	100	40681803.1184	-95.0999	95.0999	0.0000	0.0000	0.0000	5.0511	0.0531	-196.6203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@WENZH4	-243.0975	-0.0000	0.0077	-0.0000	0.2525	0.5045	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	14.2999	94.2207	13010098.0000	181.0853	002897.ZK	SHE	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6634	1.5911	0.5911	-0.0685	1718.9286	1.0000	CN	100	40681803.1184	-243.0975	243.0975	0.0000	0.0000	0.0000	16.6518	0.0685	-404.3734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@ANHUI33	153.7234	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.7950	19.0294	3125666.0000	8.7867	600990.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	109	0.2425	304.6518	GS	connect	availability	0	1.5705	1.4511	0.4511	-0.0546	431.8210	1.0000	CN	100	40681803.1184	153.7234	153.7234	0.0000	0.0000	0.0000	-8.3949	0.0546	241.4227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@HUALA4	231.2794	0.0000	0.0077	0.0147	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.4345	16.4521	3557500.0000	8.6461	301207.ZK	SHE	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2944	1.2138	0.2138	0.0258	351.1712	1.0000	CN	100	40681803.1184	231.2794	231.2794	0.0000	0.0000	0.0000	5.9721	0.0258	299.3671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@QILUB1	-76.9888	-0.0000	0.0077	-0.0000	0.2525	0.1598	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-86	-86.0000	0.8952	6.1164	65459102.0000	59.1456	601665.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4257	0.5522	-0.4478	-0.1204	4407.2251	1.0000	CN	100	40681803.1184	-76.9888	76.9888	0.0000	0.0000	0.0000	9.2662	0.1204	-32.7718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@SHANT2	-191.2162	-0.0000	0.0077	-0.0000	0.2525	0.3968	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.7804	31.6507	20494571.0000	95.8249	000534.ZK	SHE	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3554	1.2488	0.2488	-0.1983	1826.8864	1.0000	CN	100	40681803.1184	-191.2162	191.2162	0.0000	0.0000	0.0000	37.9119	0.1983	-259.1666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@CHINA427	81.4338	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.8096	12.1873	98148500.0000	176.7044	002051.ZK	SHE	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1517	1.1237	0.1237	-0.0252	821.2126	1.0000	CN	100	40681803.1184	81.4338	81.4338	0.0000	0.0000	0.0000	-2.0540	0.0252	93.7895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@FOXCO3	17405.4502	0.0017	0.0077	1.1087	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0581	0.0000	1509	1509.0000	11.5344	77.8020	424968190.0000	4884.3120	601138.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	528910	0.0625	6100673.7488	GS	connect	availability	0	1.8378	1.7124	0.7124	0.0852	52644.7535	1.0000	CN	100	40681803.1184	17405.4502	17405.4502	0.0000	0.0000	0.0000	1483.3591	0.0852	31987.7210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@GOKEM1	-3662.3066	-0.0003	0.0077	-0.0000	0.1200	3.6121	-0.0003	0.0000	0.0003	1.0000	0.0327	0.0000	-75	-75.0000	48.8308	329.9973	12200715.0000	594.7739	300672.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	69466	0.1450	3392077.1834	GS	connect	availability	0	1.8583	1.7334	0.7334	-0.0969	7738.9319	1.0000	CN	100	40681803.1184	-3662.3066	3662.3066	0.0000	0.0000	0.0000	354.7062	0.0969	-6805.7903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@GUANG46	-85.0900	-0.0000	0.0077	-0.0000	0.2525	0.1766	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.1818	8.0484	30735930.0000	36.5437	000528.ZK	SHE	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1268	1.1814	0.1814	0.0594	1781.3981	1.0000	CN	100	40681803.1184	-85.0900	85.0900	0.0000	0.0000	0.0000	-5.0514	0.0594	-95.8827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@GUIZH14	34.6565	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	85	85.0000	0.4077	2.7820	17522473.0000	7.2013	002390.ZK	SHE	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0870	1.0714	0.0714	0.0170	499.3086	1.0000	CN	100	40681803.1184	34.6565	34.6565	0.0000	0.0000	0.0000	0.5885	0.0170	37.6711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@HANSL1	-1873.2512	-0.0002	0.0077	-0.0000	0.2525	3.8876	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-94	-94.0000	19.9282	133.1943	86989938.0000	1711.6340	002008.ZK	SHE	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1563	1.8996	0.8996	0.0459	17440.4246	1.0000	CN	100	40681803.1184	-1873.2512	1873.2512	0.0000	0.0000	0.0000	-85.9873	0.0459	-4039.3184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@HMTXI1	-1152.9995	-0.0001	0.0077	-0.0000	0.2525	2.3929	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-70	-70.0000	16.4714	109.8742	12272633.0000	199.2002	603306.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6635	1.5319	0.5319	-0.0812	4558.9000	1.0000	CN	100	40681803.1184	-1152.9995	1152.9995	0.0000	0.0000	0.0000	93.6581	0.0812	-1918.0254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@SICHU13	45.4257	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	25	25.0000	1.8170	12.3510	33880481.0000	61.8170	000810.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	172092	0.0900	312695.7907	GS	connect	availability	0	1.6536	1.5957	0.5957	-0.1143	1024.0688	1.0000	CN	100	40681803.1184	45.4257	45.4257	0.0000	0.0000	0.0000	-5.1937	0.1143	75.1182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@SINOT45	63.7200	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.8169	5.5351	13025879.0000	10.6510	601598.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6182	0.7281	-0.2719	0.0805	842.6516	1.0000	CN	100	40681803.1184	63.7200	63.7200	0.0000	0.0000	0.0000	5.1268	0.0805	39.3887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@SUNGR5	1324.4766	0.0001	0.0077	0.0844	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0769	0.0000	61	61.0000	21.7127	147.7924	61195653.0000	1336.0691	300274.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	371652	0.0400	8069579.8569	GS	connect	availability	0	1.2460	1.2458	0.2458	0.0217	45015.0817	1.0000	CN	100	40681803.1184	1324.4766	1324.4766	0.0000	0.0000	0.0000	28.7251	0.0217	1650.2363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@SUNRE16	-4760.4326	-0.0005	0.0077	-0.0000	0.0010	0.0391	-0.0005	0.0000	0.0005	1.0000	0.3969	0.0000	-580	-580.0000	8.2076	55.4742	5105356.0000	41.8382	300487.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	5069923	0.0010	41612115.1277	GS	connect	availability	0	1.1587	1.1833	0.1833	0.0766	4178.8003	1.0000	CN	100	40681803.1184	-4760.4326	4760.4326	0.0000	0.0000	0.0000	-364.4915	0.0766	-5515.7176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@BOETE2	-17.4169	-0.0000	0.0077	-0.0000	0.2525	0.0361	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	0.9676	6.6582	4003243000.0000	3937.5403	000725.ZK	SHE	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9826	1.1033	0.1033	-0.0124	31304.6745	1.0000	CN	100	40681803.1184	-17.4169	17.4169	0.0000	0.0000	0.0000	0.2152	0.0124	-17.1132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@BOZHO1	964.6727	0.0001	0.0077	0.0614	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	92	92.0000	10.4856	70.3233	9823578.0000	102.0529	688097.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8544	1.6953	0.6953	0.0130	2201.1786	1.0000	CN	100	40681803.1184	964.6727	964.6727	0.0000	0.0000	0.0000	12.5884	0.0130	1788.8480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@HANGZ80	-425.1842	-0.0000	0.0077	-0.0000	0.2525	0.8824	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	10.3703	71.4544	83885188.0000	885.4632	605358.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9183	1.7735	0.7735	-0.0430	7295.7261	1.0000	CN	100	40681803.1184	-425.1842	425.1842	0.0000	0.0000	0.0000	18.2791	0.0430	-815.6507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@ORBBE1	-1936.0257	-0.0002	0.0077	-0.0000	0.2525	4.0179	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-98	-98.0000	19.7554	132.8158	25488536.0000	500.0931	688322.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7503	1.6461	0.6461	-0.1314	6736.0381	1.0000	CN	100	40681803.1184	-1936.0257	1936.0257	0.0000	0.0000	0.0000	254.3676	0.1314	-3388.5815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@SHANG375	-83.5832	-0.0000	0.0077	-0.0000	0.1500	0.1030	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	1.2114	8.2500	20946891.0000	25.5288	601825.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	2877	0.1475	3485.0572	GS	connect	availability	0	0.0396	0.2799	-0.7201	-0.0500	7710.6538	1.0000	CN	100	40681803.1184	-83.5832	83.5832	0.0000	0.0000	0.0000	4.1832	0.0500	-3.3074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@SHANG387	-868.5034	-0.0001	0.0077	-0.0000	0.1575	1.1243	-0.0001	0.0000	0.0001	1.0000	0.0590	0.0000	-63	-63.0000	13.7858	93.1409	17669973.0000	243.1266	301099.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	448589	0.1325	6184143.9996	GS	connect	availability	0	1.9421	1.7954	0.7954	-0.1283	2021.9004	1.0000	CN	100	40681803.1184	-868.5034	868.5034	0.0000	0.0000	0.0000	111.4472	0.1283	-1686.7115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@SUZHO2	196.8859	0.0000	0.0077	0.0125	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	97	97.0000	2.0298	13.7054	67458125.0000	136.5785	002079.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	17580	0.1925	35683.0370	GS	connect	availability	0	1.4532	1.4031	0.4031	-0.0601	1456.7479	1.0000	CN	100	40681803.1184	196.8859	196.8859	0.0000	0.0000	0.0000	-11.8395	0.0601	286.1150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@AMOIS1	19.9105	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	23	23.0000	0.8657	5.8934	13030055.0000	11.3441	600057.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8413	0.8830	-0.1170	0.0138	958.4869	1.0000	CN	100	40681803.1184	19.9105	19.9105	0.0000	0.0000	0.0000	0.2738	0.0138	16.7505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@GUANG344	138.6967	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.8895	19.4766	17367024.0000	49.9683	002967.ZK	SHE	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0521	1.0864	0.0864	-0.0214	1086.4438	1.0000	CN	100	40681803.1184	138.6967	138.6967	0.0000	0.0000	0.0000	-2.9725	0.0214	145.9222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@HANGC1	298.7192	0.0000	0.0077	0.0190	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	82	82.0000	3.6429	24.7933	4699899.0000	17.2139	603298.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	344	0.1325	1253.1637	GS	connect	availability	0	1.4361	1.4001	0.4001	0.0834	1813.1842	1.0000	CN	100	40681803.1184	298.7192	298.7192	0.0000	0.0000	0.0000	24.9257	0.0834	428.9931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@HUBEI15	154431.1604	0.0147	0.0077	9.8371	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0033	0.0000	40347	40347.0000	3.8276	26.0462	4411742.0000	16.9750	600566.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	91248	0.1475	349258.5453	GS	connect	availability	0	0.6121	0.7391	-0.2609	0.0635	1552.2017	1.0000	CN	100	40681803.1184	154431.1604	154431.1604	0.0000	0.0000	0.0000	9808.3584	0.0635	94532.9996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@JIANG44	146.7980	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	84	84.0000	1.7476	11.8562	2806379.0000	4.9153	600557.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0609	1.0538	0.0538	-0.0516	623.3325	1.0000	CN	100	40681803.1184	146.7980	146.7980	0.0000	0.0000	0.0000	-7.5689	0.0516	155.7413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@MINGY7	17576.6134	0.0017	0.0077	1.1196	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0082	0.0000	4021	4021.0000	4.3712	29.7754	2272550.0000	9.9960	301101.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	196410	0.1200	858548.2814	GS	connect	availability	0	1.6813	1.5094	0.5094	0.1307	396.3828	1.0000	CN	100	40681803.1184	17576.6134	17576.6134	0.0000	0.0000	0.0000	2297.2500	0.1307	29552.0510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@SHENN1	-469.2657	-0.0000	0.0077	-0.0000	0.0775	0.2989	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-7	-7.0000	67.0380	439.5164	19527860.0000	1267.9026	002916.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	391	0.0875	26211.8397	GS	connect	availability	0	1.8640	1.7298	0.7298	-0.0003	45664.0143	1.0000	CN	100	40681803.1184	-469.2657	469.2657	0.0000	0.0000	0.0000	0.1542	0.0003	-874.7217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@SHONG1	161.5293	0.0000	0.0077	0.0103	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	2.3754	16.2791	21673450.0000	52.1212	600629.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2275	1.1763	0.1763	-0.0301	1115.2733	1.0000	CN	100	40681803.1184	161.5293	161.5293	0.0000	0.0000	0.0000	-4.8654	0.0301	198.2812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@SZHEN2	28.0132	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	43	43.0000	0.6515	4.4403	32612504.0000	21.3921	600320.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1014	1.1676	0.1676	0.0958	1164.5109	1.0000	CN	100	40681803.1184	28.0132	28.0132	0.0000	0.0000	0.0000	2.6824	0.0958	30.8536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@ZHEJI135	90.8336	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0.0000	63	63.0000	1.4418	9.7461	14999735.0000	21.5959	002632.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	86187	0.1250	124264.7074	GS	connect	availability	0	1.8248	1.6541	0.6541	0.0680	540.3294	1.0000	CN	100	40681803.1184	90.8336	90.8336	0.0000	0.0000	0.0000	6.1760	0.0680	165.7568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@ZHONG38	58.5659	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0423	0.0000	45	45.0000	1.3015	8.8912	11105942.0000	14.5872	002423.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	3410393	0.1000	4438503.5108	GS	connect	availability	0	1.0606	1.0586	0.0586	0.0496	1109.5228	1.0000	CN	100	40681803.1184	58.5659	58.5659	0.0000	0.0000	0.0000	2.9061	0.0496	62.1148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@BANKO41	-172.7859	-0.0000	0.0077	-0.0000	0.2525	0.3586	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.5470	31.0187	41605297.0000	190.6464	002142.ZK	SHE	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6948	0.7361	-0.2639	-0.0209	21318.8272	1.0000	CN	100	40681803.1184	-172.7859	172.7859	0.0000	0.0000	0.0000	3.6068	0.0209	-120.0525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@DAJIN2	8.6154	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0849	0.0000	1	1.0000	8.6154	59.2171	22771797.0000	199.2052	002487.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	1033826	0.0525	8906790.3826	GS	connect	availability	0	0.9868	1.0714	0.0714	0.0160	3351.6113	1.0000	CN	100	40681803.1184	8.6154	8.6154	0.0000	0.0000	0.0000	0.1375	0.0160	8.5016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@JIANG259	65007.3455	0.0062	0.0077	4.1409	0.0000	-0.0000	0.0062	0.0050	-0.0012	1.0000	0.0000	-4700.0000	23916	19216.0000	2.7182	18.6034	26409629.0000	72.5790	300641.ZK	SHE	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7867	0.9285	-0.0715	0.0662	657.1151	1.0000	CN	100	40681803.1184	52232.0267	52232.0267	-12775.3188	12775.3188	-1.0000	3455.3744	0.0662	41089.7069	-10050.0428	-845.1426	0.0000	0.0000	NaN	NaN
967	@JIANG33	614.2702	0.0001	0.0077	0.0391	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1446	0.0000	78	78.0000	7.8753	52.8108	124605750.0000	972.1138	600362.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	1927114	0.0850	15176522.8159	GS	connect	availability	0	1.7479	1.6183	0.6183	0.0718	6864.1070	1.0000	CN	100	40681803.1184	614.2702	614.2702	0.0000	0.0000	0.0000	44.1098	0.0718	1073.6594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@JLMAG1	281.4928	0.0000	0.0077	0.0179	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1063	0.0000	57	57.0000	4.9385	33.3312	49949598.0000	245.9457	300748.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	2258352	0.1050	11152805.4563	GS	connect	availability	0	1.7401	1.5902	0.5902	-0.0144	3380.3603	1.0000	CN	100	40681803.1184	281.4928	281.4928	0.0000	0.0000	0.0000	-4.0437	0.0144	489.8165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@SICHU25	-173.9619	-0.0000	0.0077	-0.0000	0.1400	0.2002	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-92	-92.0000	1.8909	13.0732	54417469.0000	105.0937	600331.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	4679	0.1500	8847.4732	GS	connect	availability	0	1.6590	1.5341	0.5341	-0.0741	2947.0349	1.0000	CN	100	40681803.1184	-173.9619	173.9619	0.0000	0.0000	0.0000	12.8823	0.0741	-288.6102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@STARL2	-52.1442	-0.0000	0.0077	-0.0000	0.2525	0.1082	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.7047	4.7828	18917954.0000	13.3663	600866.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1024	1.0426	0.0426	-0.0849	655.6255	1.0000	CN	100	40681803.1184	-52.1442	52.1442	0.0000	0.0000	0.0000	4.4247	0.0849	-57.4849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@BEIJI17	-14.6396	-0.0000	0.0077	-0.0000	0.2525	0.0304	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.4640	9.9443	14779676.0000	21.7118	600859.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9989	1.0000	-0.0000	0.0011	1102.4134	1.0000	CN	100	40681803.1184	-14.6396	14.6396	0.0000	0.0000	0.0000	-0.0157	0.0011	-14.6233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@HENAN28	-107.4793	-0.0000	0.0077	-0.0000	0.1175	0.1038	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.2868	15.3766	75635063.0000	171.8066	002601.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	1846376	0.1000	4222282.7130	GS	connect	availability	0	1.2895	1.2733	0.2733	0.0266	5452.2856	1.0000	CN	100	40681803.1184	-107.4793	107.4793	0.0000	0.0000	0.0000	-2.8641	0.0266	-138.5897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@JIANG342	-3177.8512	-0.0003	0.0077	-0.0000	0.2525	6.5951	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-93	-93.0000	34.1704	224.3833	9883242.0000	327.6017	605376.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8834	1.7449	0.7449	-0.1447	6257.2916	1.0000	CN	100	40681803.1184	-3177.8512	3177.8512	0.0000	0.0000	0.0000	459.7605	0.1447	-5985.0665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@MILKY5	-864.0627	-0.0001	0.0077	-0.0000	0.2525	1.7932	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.9079	60.2249	3166748.0000	28.1738	603713.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4541	1.3130	0.3130	-0.1601	1408.5792	1.0000	CN	100	40681803.1184	-864.0627	864.0627	0.0000	0.0000	0.0000	138.3440	0.1601	-1256.4497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@MONTA67	-518.3252	-0.0000	0.0077	-0.0000	0.0800	0.3408	-0.0000	0.0000	0.0000	1.0000	0.0852	0.0000	-13	-13.0000	39.8712	267.2214	81571688.0000	3220.0822	688008.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	224272	0.0800	8941986.3419	GS	connect	availability	0	2.1082	1.9007	0.9007	-0.0006	45709.3632	1.0000	CN	100	40681803.1184	-518.3252	518.3252	0.0000	0.0000	0.0000	0.3358	0.0006	-1092.7577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@RAYTR1	-148146.3439	-0.0141	0.0077	-0.0000	0.0010	1.2176	-0.0141	-0.0141	0.0000	1.0000	0.4466	0.0000	-6787	-6787.0000	21.8280	147.3651	8408375.0000	183.0471	688002.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	2079436	0.0010	45389839.5203	GS	connect	availability	0	1.7182	1.6317	0.6317	-0.0516	10258.0865	1.0000	CN	100	40681803.1184	-148146.3439	148146.3439	0.0000	0.0000	0.0000	7647.5733	0.0516	-254542.8739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@SHAAN36	-401.5201	-0.0000	0.0077	-0.0000	0.2525	0.8333	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	8.5430	57.2741	15272586.0000	129.2192	688150.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6053	1.5595	0.5595	-0.0698	3438.0164	1.0000	CN	100	40681803.1184	-401.5201	401.5201	0.0000	0.0000	0.0000	28.0263	0.0698	-644.5562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@SINOM16	-24.8711	-0.0000	0.0077	-0.0000	0.0375	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0358	0.0000	-46	-46.0000	0.5407	3.6791	61036961.0000	33.1735	601399.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	6950841	0.0375	3758154.5338	GS	connect	availability	0	1.2173	1.2472	0.2472	0.0605	1716.0872	1.0000	CN	100	40681803.1184	-24.8711	24.8711	0.0000	0.0000	0.0000	-1.5036	0.0605	-30.2752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@SUZHO27	-345.3798	-0.0000	0.0077	-0.0000	0.2525	0.7168	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	11.9096	80.5262	7407004.0000	88.1122	603800.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7612	1.6299	0.6299	-0.1199	1312.9198	1.0000	CN	100	40681803.1184	-345.3798	345.3798	0.0000	0.0000	0.0000	41.4104	0.1199	-608.2773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@WINDE12	166.5106	0.0000	0.0077	0.0106	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0167	0.0000	93	93.0000	1.7904	12.2167	15730411.0000	28.3890	300772.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	980059	0.0725	1754733.0156	GS	connect	availability	0	1.1759	1.2088	0.2088	-0.0009	746.6643	1.0000	CN	100	40681803.1184	166.5106	166.5106	0.0000	0.0000	0.0000	-0.1532	0.0009	195.7968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@ZHEJI368	-978.1690	-0.0001	0.0077	-0.0000	0.2525	2.0300	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-74	-74.0000	13.2185	88.5204	14396040.0000	188.2533	688127.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8458	1.7174	0.7174	-0.0324	5365.3586	1.0000	CN	100	40681803.1184	-978.1690	978.1690	0.0000	0.0000	0.0000	31.7071	0.0324	-1805.5524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@ACTIO29	570.8123	0.0001	0.0077	0.0364	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0006	0.0000	84	84.0000	6.7954	46.4160	7492684.0000	51.3761	688049.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	8672	0.1875	58929.5748	GS	connect	availability	0	2.0203	1.8501	0.8501	-0.0214	916.5553	1.0000	CN	100	40681803.1184	570.8123	570.8123	0.0000	0.0000	0.0000	-12.2081	0.0214	1153.1964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@ARROW57	-10.3526	-0.0000	0.0077	-0.0000	0.1925	0.0164	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	0.8627	5.8385	3070000.0000	2.6479	001322.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	5102	0.1825	4401.5894	GS	connect	availability	0	1.0135	1.0345	0.0345	-0.0405	350.4435	0.9962	CN	100	40681803.1184	-10.3526	10.3526	0.0000	0.0000	0.0000	0.4190	0.0405	-10.4926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@BEIJI87	-82.7427	-0.0000	0.0077	-0.0000	0.1850	0.1258	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-79	-79.0000	1.0474	7.1403	9557000.0000	10.0808	002383.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	506742	0.1800	530749.2083	GS	connect	availability	0	1.4162	1.4294	0.4294	-0.0428	620.3483	1.0000	CN	100	40681803.1184	-82.7427	82.7427	0.0000	0.0000	0.0000	3.5435	0.0428	-117.1811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@CANSI4	-398.3011	-0.0000	0.0077	-0.0000	0.2525	0.8266	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	7.3759	50.3789	1534368.0000	11.4192	688185.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4591	1.3327	0.3327	-0.2532	843.6083	1.0000	CN	100	40681803.1184	-398.3011	398.3011	0.0000	0.0000	0.0000	100.8548	0.2532	-581.1747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@FUYAO1	-612.4488	-0.0001	0.0077	-0.0000	0.1775	0.8935	-0.0001	0.0000	0.0001	1.0000	0.0087	0.0000	-83	-83.0000	7.3789	50.2214	9775141.0000	72.5217	600660.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	122950	0.1775	907235.8556	GS	connect	availability	0	0.6713	0.8306	-0.1694	0.0291	10641.4830	1.0000	CN	100	40681803.1184	-612.4488	612.4488	0.0000	0.0000	0.0000	-17.7964	0.0291	-411.1358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@GBITS1	96.3615	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	48.1807	325.4246	1035043.0000	49.7582	603444.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1062	1.1594	0.1594	0.0268	3470.9935	1.0000	CN	100	40681803.1184	96.3615	96.3615	0.0000	0.0000	0.0000	2.5858	0.0268	106.5993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@GUANG107	-166.0689	-0.0000	0.0077	-0.0000	0.2525	0.3446	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.1021	14.4215	46160559.0000	98.3417	002169.ZK	SHE	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1553	1.2059	0.2059	-0.0518	1332.7349	1.0000	CN	100	40681803.1184	-166.0689	166.0689	0.0000	0.0000	0.0000	8.6046	0.0518	-191.8548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@JIANG9	-596.4870	-0.0001	0.0077	-0.0000	0.2525	1.2379	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-65	-65.0000	9.1767	62.7511	126393250.0000	1171.6595	600105.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0180	1.8049	0.8049	-0.0580	10196.4043	1.0000	CN	100	40681803.1184	-596.4870	596.4870	0.0000	0.0000	0.0000	34.5951	0.0580	-1203.7131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@JIANG92	-244.0075	-0.0000	0.0077	-0.0000	0.2525	0.5064	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-11	-11.0000	22.1825	147.7193	31776008.0000	693.4143	002409.ZK	SHE	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6748	1.5437	0.5437	-0.0339	10557.2658	1.0000	CN	100	40681803.1184	-244.0075	244.0075	0.0000	0.0000	0.0000	8.2643	0.0339	-408.6599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@MICRO254	-178.5059	-0.0000	0.0077	-0.0000	0.1225	0.1797	-0.0000	0.0000	0.0000	1.0000	0.0081	0.0000	-17	-17.0000	10.5003	70.7251	1416956.0000	14.8042	688029.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	80471	0.1325	844973.3973	GS	connect	availability	0	1.3469	1.2777	0.2777	0.0097	1144.0286	1.0000	CN	100	40681803.1184	-178.5059	178.5059	0.0000	0.0000	0.0000	-1.7246	0.0097	-240.4209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@RUIDA1	36.1278	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	12	12.0000	3.0107	20.5284	7712879.0000	23.3899	002961.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	161349	0.1225	485765.6159	GS	connect	availability	0	1.5494	1.4507	0.4507	0.0330	416.4053	1.0000	CN	100	40681803.1184	36.1278	36.1278	0.0000	0.0000	0.0000	1.1924	0.0330	55.9748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@SHANG53	-561.9488	-0.0001	0.0077	-0.0000	0.2525	1.1662	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-20	-20.0000	28.0974	193.6436	13737610.0000	392.9801	002028.ZK	SHE	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6583	0.8478	-0.1522	NaN	21973.8185	0.0000	CN	100	40681803.1184	-561.9488	561.9488	0.0000	0.0000	0.0000	NaN	NaN	-369.9246	0.0000	NaN	0.0000	0.0000	NaN	NaN
994	@SICHU138	-1167.0334	-0.0001	0.0077	-0.0000	0.1900	1.8225	-0.0001	0.0000	0.0001	1.0000	0.0683	0.0000	-50	-50.0000	23.3407	158.6426	19064063.0000	446.7777	688629.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	306678	0.1400	7158069.5819	GS	connect	availability	0	1.9514	1.7868	0.7868	-0.0743	6994.8058	1.0000	CN	100	40681803.1184	-1167.0334	1167.0334	0.0000	0.0000	0.0000	86.7150	0.0743	-2277.3899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@SICHU20	-124.7234	-0.0000	0.0077	-0.0000	0.0950	0.0974	-0.0000	0.0000	0.0000	1.0000	0.0301	0.0000	-59	-59.0000	2.1140	14.4478	38077469.0000	81.2692	600674.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	1493050	0.0700	3156241.4747	GS	connect	availability	0	-0.0173	0.2477	-0.7523	-0.0754	4121.8810	1.0000	CN	100	40681803.1184	-124.7234	124.7234	0.0000	0.0000	0.0000	9.4076	0.0754	2.1624	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@TIANN5	13044.8646	0.0012	0.0077	0.8309	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0030	0.0000	3594	3594.0000	3.6296	24.4640	3401844.0000	12.2941	688819.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	87873	0.1925	318945.8516	GS	connect	availability	0	1.1800	1.2233	0.2233	0.0874	635.1042	1.0000	CN	100	40681803.1184	13044.8646	13044.8646	0.0000	0.0000	0.0000	1139.7016	0.0874	15393.2737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@WUJIA1	-116.4256	-0.0000	0.0077	-0.0000	0.1350	0.1292	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.7121	11.7120	27776239.0000	48.0574	000301.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	882	0.1450	1510.1089	GS	connect	availability	0	0.9361	1.0273	0.0273	-0.0196	3622.1971	1.0000	CN	100	40681803.1184	-116.4256	116.4256	0.0000	0.0000	0.0000	2.2797	0.0196	-108.9852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@XIANS4	-249.2532	-0.0000	0.0077	-0.0000	0.1600	0.3278	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-13	-13.0000	19.1733	126.0522	5887836.0000	109.6383	301031.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	1055	0.1700	20227.8581	GS	connect	availability	0	1.2909	1.3004	0.3004	-0.1021	2662.1517	1.0000	CN	100	40681803.1184	-249.2532	249.2532	0.0000	0.0000	0.0000	25.4412	0.1021	-321.7506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@XINXI2	-78.6167	-0.0000	0.0077	-0.0000	0.1800	0.1163	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	0.9587	6.5780	46603083.0000	45.2861	000949.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	13982	0.1875	13405.1040	GS	connect	availability	0	1.5646	1.4270	0.4270	-0.0601	1159.6316	1.0000	CN	100	40681803.1184	-78.6167	78.6167	0.0000	0.0000	0.0000	4.7271	0.0601	-123.0039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@ZHEJI188	558.5628	0.0001	0.0077	0.0356	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0005	0.0000	81	81.0000	6.8958	47.3140	5318500.0000	37.1736	603338.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	7345	0.0375	50649.9229	GS	connect	availability	0	1.3582	1.3422	0.3422	0.1092	3107.6063	1.0000	CN	100	40681803.1184	558.5628	558.5628	0.0000	0.0000	0.0000	61.0016	0.1092	758.6289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@ZHEJI404	20.2739	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	4	4.0000	5.0685	34.3662	563460.0000	2.8606	301004.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	295	0.1975	1495.1987	GS	connect	availability	0	1.3715	1.2866	0.2866	0.0552	325.1664	0.9998	CN	100	40681803.1184	20.2739	20.2739	0.0000	0.0000	0.0000	1.1194	0.0552	27.8061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@CHENG41	47.9089	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.1685	7.9369	5862449.0000	6.8736	002651.ZK	SHE	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5798	1.5026	0.5026	0.0110	1207.6090	1.0000	CN	100	40681803.1184	47.9089	47.9089	0.0000	0.0000	0.0000	0.5275	0.0110	75.6873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@CHENG42	63027.8964	0.0060	0.0077	4.0148	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0001	0.0000	96967	96967.0000	0.6500	4.3835	12845786.0000	8.3184	002697.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	22852	0.2400	14853.6460	GS	connect	availability	0	0.6302	0.6992	-0.3008	0.0966	680.6729	1.0000	CN	100	40681803.1184	63027.8964	63027.8964	0.0000	0.0000	0.0000	6091.4131	0.0966	39718.0297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@DATON3	-268.6009	-0.0000	0.0077	-0.0000	0.1600	0.3532	-0.0000	0.0000	0.0000	1.0000	0.0101	0.0000	-96	-96.0000	2.7979	18.8761	16374918.0000	45.6612	601001.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	377345	0.1700	1055783.4494	GS	connect	availability	0	0.5895	0.6785	-0.3215	0.0661	2013.6423	1.0000	CN	100	40681803.1184	-268.6009	268.6009	0.0000	0.0000	0.0000	-17.7445	0.0661	-158.3474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@HENGD5	50.6995	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	4.6090	30.8024	8382672.0000	38.1437	603303.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0158	1.1047	0.1047	0.0498	549.5645	0.9448	CN	100	40681803.1184	50.6995	50.6995	0.0000	0.0000	0.0000	2.5262	0.0498	51.5020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@HUALI15	383.2862	0.0000	0.0077	0.0244	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0077	0.0000	83	83.0000	4.6179	31.4151	2096437.0000	9.7292	300979.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	174206	0.1875	804466.9739	GS	connect	availability	0	0.8868	0.9517	-0.0483	0.0526	970.0374	1.0000	CN	100	40681803.1184	383.2862	383.2862	0.0000	0.0000	0.0000	20.1585	0.0526	339.9094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@HUAXI18	5748.4349	0.0005	0.0077	0.3662	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-2400.0000	2405	5.0000	2.3902	16.2725	3408050.0000	8.1925	301267.ZK	SHE	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4394	1.3147	0.3147	-0.0328	1284.9724	1.0000	CN	100	40681803.1184	11.9510	11.9510	-5736.4839	5736.4839	-1.0000	-0.3921	0.0328	17.2019	-8256.8996	188.2274	0.0000	0.0000	NaN	NaN
1008	@JACKS26	94.5740	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	6.3049	42.5518	7436758.0000	46.7474	603337.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3172	1.3191	0.3191	-0.0231	1291.6100	1.0000	CN	100	40681803.1184	94.5740	94.5740	0.0000	0.0000	0.0000	-2.1871	0.0231	124.5706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@MOTIC1	18.3889	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	2.2986	15.8011	13937813.0000	32.5341	300341.ZK	SHE	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6465	1.5482	0.5482	-0.0078	570.8765	1.0000	CN	100	40681803.1184	18.3889	18.3889	0.0000	0.0000	0.0000	-0.1439	0.0078	30.2767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@NANJI69	24.4634	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	1.6309	11.1960	12609016.0000	20.8545	300856.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	2294	0.1675	3741.2669	GS	connect	availability	0	1.2263	1.2332	0.2332	-0.0198	372.3814	1.0000	CN	100	40681803.1184	24.4634	24.4634	0.0000	0.0000	0.0000	-0.4837	0.0198	30.0005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@POCOH1	-1504.1584	-0.0001	0.0077	-0.0000	0.2087	2.5805	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-95	-95.0000	15.8332	103.4311	26848274.0000	410.2265	300811.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	1081	0.1625	17115.7389	GS	connect	availability	0	1.9662	1.7995	0.7995	-0.0536	5012.1393	1.0000	CN	100	40681803.1184	-1504.1584	1504.1584	0.0000	0.0000	0.0000	80.5482	0.0536	-2957.4859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@QINGD37	-82.1562	-0.0000	0.0077	-0.0000	0.1925	0.1300	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-46	-46.0000	1.7860	12.1051	2603572.0000	4.6558	603187.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	2838	0.1925	5068.6807	GS	connect	availability	0	1.2747	1.2895	0.2895	0.0427	690.1409	1.0000	CN	100	40681803.1184	-82.1562	82.1562	0.0000	0.0000	0.0000	-3.5104	0.0427	-104.7273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@QINGD55	-46.8586	-0.0000	0.0077	-0.0000	0.2525	0.0972	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-26	-26.0000	1.8023	12.1657	59672329.0000	107.2423	688556.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	160382	0.1600	289049.1270	GS	connect	availability	0	2.2662	2.0219	1.0219	-0.0998	1497.2658	1.0000	CN	100	40681803.1184	-46.8586	46.8586	0.0000	0.0000	0.0000	4.6765	0.0998	-106.1917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@SANHE1	1422.0495	0.0001	0.0077	0.0906	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	14.6603	98.3962	9019992.0000	131.1115	300990.ZK	SHE	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0993	1.8650	0.8650	-0.0527	2510.0873	1.0000	CN	100	40681803.1184	1422.0495	1422.0495	0.0000	0.0000	0.0000	-74.9841	0.0527	2985.3544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@SANJI6	97.7723	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	61	61.0000	1.6028	10.9091	6966824.0000	11.2274	601116.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	158747	0.1875	254443.5882	GS	connect	availability	0	1.1881	1.0866	0.0866	0.0209	342.3546	1.0000	CN	100	40681803.1184	97.7723	97.7723	0.0000	0.0000	0.0000	2.0441	0.0209	116.1640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@SHANG205	199.5036	0.0000	0.0077	0.0127	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	0.0000	73	73.0000	2.7329	18.4064	9086574.0000	24.7073	603131.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	248052	0.1550	677907.8577	GS	connect	availability	0	1.6913	1.5811	0.5811	-0.0072	920.7426	1.0000	CN	100	40681803.1184	199.5036	199.5036	0.0000	0.0000	0.0000	-1.4386	0.0072	337.4216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@SHIJI14	-52.4131	-0.0000	0.0077	-0.0000	0.1525	0.0657	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-4	-4.0000	13.1033	90.1184	5319098.0000	70.8121	001301.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	47380	0.1550	620833.1064	GS	connect	availability	0	1.1868	1.2228	0.2228	-0.1035	3417.3646	1.0000	CN	100	40681803.1184	-52.4131	52.4131	0.0000	0.0000	0.0000	5.4240	0.1035	-62.2018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@SICHU55	-453.2270	-0.0000	0.0077	-0.0000	0.2525	0.9406	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	11.0543	74.8652	86488438.0000	956.5205	601208.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8992	1.7222	0.7222	-0.1030	9156.8447	1.0000	CN	100	40681803.1184	-453.2270	453.2270	0.0000	0.0000	0.0000	46.6692	0.1030	-860.7541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@TINAV1	-119.8661	-0.0000	0.0077	-0.0000	0.2525	0.2488	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	2.7876	19.1536	12495422.0000	35.3555	688277.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8681	1.6427	0.6427	-0.1751	1182.1381	1.0000	CN	100	40681803.1184	-119.8661	119.8661	0.0000	0.0000	0.0000	20.9943	0.1751	-223.9260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@GUANG131	-20.2089	-0.0000	0.0077	-0.0000	0.1750	0.0291	-0.0000	0.0000	0.0000	1.0000	0.0218	0.0000	-10	-10.0000	2.0209	13.7119	86574000.0000	175.3644	002465.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	1130934	0.1525	2285491.4257	GS	connect	availability	0	1.7958	1.6891	0.6891	-0.0725	3761.6321	1.0000	CN	100	40681803.1184	-20.2089	20.2089	0.0000	0.0000	0.0000	1.4659	0.0725	-36.2910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@SHAND207	404.7021	0.0000	0.0077	0.0258	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	55	55.0000	7.3582	49.6263	1608674.0000	11.7933	301035.ZK	SHE	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0716	1.1282	0.1282	0.0383	992.3806	1.0000	CN	100	40681803.1184	404.7021	404.7021	0.0000	0.0000	0.0000	15.5087	0.0383	433.6888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@SUZHO73	-132.3549	-0.0000	0.0077	-0.0000	0.2525	0.2747	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	8.8237	59.2697	6633774.0000	58.0831	688698.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8577	1.6976	0.6976	0.0017	925.3473	1.0000	CN	100	40681803.1184	-132.3549	132.3549	0.0000	0.0000	0.0000	-0.2269	0.0017	-245.8699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@CHONG10	74.9427	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	0.7726	5.2015	23308872.0000	17.9104	000950.ZK	SHE	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6529	0.7682	-0.2318	-0.0605	600.8423	1.0000	CN	100	40681803.1184	74.9427	74.9427	0.0000	0.0000	0.0000	-4.5339	0.0605	48.9329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@FUJIA10	33172.4092	0.0032	0.0077	2.1130	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	64900	64900.0000	0.5111	3.4667	22155700.0000	11.3464	600033.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4156	0.5507	-0.4493	0.1009	617.2092	1.0000	CN	100	40681803.1184	33172.4092	33172.4092	0.0000	0.0000	0.0000	3345.9031	0.1009	13785.1060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@JIANG371	-224.0114	-0.0000	0.0077	-0.0000	0.1894	0.3487	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	6.5886	43.9128	12351235.0000	80.1231	688182.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	232	0.1625	1528.5481	GS	connect	availability	0	1.9752	1.8082	0.8082	-0.1253	1133.2340	1.0000	CN	100	40681803.1184	-224.0114	224.0114	0.0000	0.0000	0.0000	28.0703	0.1253	-442.4612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@HEDYC1	77940.4094	0.0074	0.0077	4.9647	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0763	0.0000	105100	105100.0000	0.7416	5.0224	228471820.0000	169.5119	002027.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	10794915	0.0525	8005329.1618	GS	connect	availability	0	0.8430	0.9508	-0.0492	0.1018	7497.0663	1.0000	CN	100	40681803.1184	77940.4094	77940.4094	0.0000	0.0000	0.0000	7935.1662	0.1018	65706.4049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@LIAON15	2.9516	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	2.9516	19.8991	2284677.0000	6.7161	688739.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9653	0.9864	-0.0136	-0.0346	553.1297	1.0000	CN	100	40681803.1184	2.9516	2.9516	0.0000	0.0000	0.0000	-0.1021	0.0346	2.8491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@HENAN39	5967.2326	0.0006	0.0077	0.3801	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0028	0.0000	1900	1900.0000	3.1406	21.2832	3300698.0000	10.3776	603508.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	93050	0.1525	292237.3641	GS	connect	availability	0	0.9927	1.1089	0.1089	0.0372	1197.4489	1.0000	CN	100	40681803.1184	5967.2326	5967.2326	0.0000	0.0000	0.0000	222.2099	0.0372	5923.8446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1029	@WUHAN47	-149.0257	-0.0000	0.0077	-0.0000	0.1300	0.1592	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-40	-40.0000	3.7256	25.0874	36838239.0000	136.5246	603220.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	3075	0.1300	11456.3545	GS	connect	availability	0	1.4981	1.3662	0.3662	-0.1227	1998.2375	1.0000	CN	100	40681803.1184	-149.0257	149.0257	0.0000	0.0000	0.0000	18.2916	0.1227	-223.2561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@INNER4	-58.4108	-0.0000	0.0077	-0.0000	0.2525	0.1212	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	0.9735	6.5969	16348094.0000	15.9317	600328.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9326	1.0309	0.0309	-0.0838	770.8343	1.0000	CN	100	40681803.1184	-58.4108	58.4108	0.0000	0.0000	0.0000	4.8957	0.0838	-54.4717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@JIANG63	19061.8152	0.0018	0.0077	1.2142	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	16956	16956.0000	1.1242	7.6436	15860543.0000	17.9090	002091.ZK	SHE	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0632	1.0755	0.0755	0.0852	1097.9245	1.0000	CN	100	40681803.1184	19061.8152	19061.8152	0.0000	0.0000	0.0000	1624.0203	0.0852	20265.7587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@TRUKI1	-47.5677	-0.0000	0.0077	-0.0000	0.1700	0.0665	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-40	-40.0000	1.1892	8.0967	14473926.0000	17.3121	300358.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	482430	0.1750	573702.0533	GS	connect	availability	0	1.8252	1.6742	0.6742	-0.0150	586.7640	1.0000	CN	100	40681803.1184	-47.5677	47.5677	0.0000	0.0000	0.0000	0.7142	0.0150	-86.8207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@CHAOZ1	-1166.2209	-0.0001	0.0077	-0.0000	0.2525	2.4203	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	23.3244	160.3911	77128688.0000	1827.4791	300408.ZK	SHE	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4118	1.4067	0.4067	-0.0408	29502.7837	1.0000	CN	100	40681803.1184	-1166.2209	1166.2209	0.0000	0.0000	0.0000	47.6129	0.0408	-1646.5107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@GUANG415	7002.2006	0.0007	0.0077	0.4460	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	79	79.0000	88.6355	605.7207	4214008.0000	377.0717	301377.ZK	SHE	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2914	2.0398	1.0398	-0.0368	8751.7850	1.0000	CN	100	40681803.1184	7002.2006	7002.2006	0.0000	0.0000	0.0000	-257.5385	0.0368	16044.9010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@HSINO1	-50.3952	-0.0000	0.0077	-0.0000	0.2525	0.1046	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.6810	4.6200	19779032.0000	13.4990	601096.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9410	1.0541	0.0541	-0.0181	546.5468	1.0000	CN	100	40681803.1184	-50.3952	50.3952	0.0000	0.0000	0.0000	0.9117	0.0181	-47.4208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@SICHU127	-242.1521	-0.0000	0.0077	-0.0000	0.2525	0.5025	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	4.0359	27.1392	5146809.0000	20.6344	001288.ZK	SHE	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2943	1.3032	0.3032	-0.1037	891.0728	1.0000	CN	100	40681803.1184	-242.1521	242.1521	0.0000	0.0000	0.0000	25.1104	0.1037	-313.4165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@SHNAC2	3672.4633	0.0003	0.0077	0.2339	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-600.0000	1100	500.0000	3.3386	22.6536	1932927.0000	6.4686	000028.ZK	SHE	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7248	0.8186	-0.1814	-0.0269	583.1770	1.0000	CN	100	40681803.1184	1669.3015	1669.3015	-2003.1618	2003.1618	-1.0000	-44.8654	0.0269	1209.9704	-1451.9645	53.8384	0.0000	0.0000	NaN	NaN
1038	@DALIA23	-45.6768	-0.0000	0.0077	-0.0000	0.2525	0.0948	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.1419	7.4028	374358570.0000	409.3926	002354.ZK	SHE	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5372	1.4669	0.4669	-0.1005	1889.4046	1.0000	CN	100	40681803.1184	-45.6768	45.6768	0.0000	0.0000	0.0000	4.5895	0.1005	-70.2153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@HEXIN5	158576.2148	0.0151	0.0077	10.1011	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.3312	0.0000	5000	5000.0000	31.7152	215.4925	13292192.0000	423.1409	300033.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	1096067	0.1175	34762031.2011	GS	connect	availability	0	2.4347	2.1594	1.1594	0.1056	21721.8460	1.0000	CN	100	40681803.1184	158576.2148	158576.2148	0.0000	0.0000	0.0000	16747.0521	0.1056	386086.6997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1040	@BANKO1352	40.8462	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.8169	5.5873	44302969.0000	36.5671	002948.ZK	SHE	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4227	0.5551	-0.4449	-0.0140	1527.6932	1.0000	CN	100	40681803.1184	40.8462	40.8462	0.0000	0.0000	0.0000	-0.5731	0.0140	17.2666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@JILIN3	-42.9439	-0.0000	0.0077	-0.0000	0.0900	0.0318	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-38	-38.0000	1.1301	7.6638	7790211.0000	8.8196	600189.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	378565	0.0925	427817.0450	GS	connect	availability	0	1.0516	1.0224	0.0224	-0.0770	509.1953	1.0000	CN	100	40681803.1184	-42.9439	42.9439	0.0000	0.0000	0.0000	3.3071	0.0770	-45.1611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@BAIMT1	84844.2153	0.0081	0.0077	5.4045	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0081	0.0000	11200	11200.0000	7.5754	51.4466	2450628.0000	18.6247	688563.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	112166	0.1650	849699.6651	GS	connect	availability	0	1.0934	1.1180	0.1180	0.0289	1056.7650	1.0000	CN	100	40681803.1184	84844.2153	84844.2153	0.0000	0.0000	0.0000	2451.5103	0.0289	92765.5521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@NANJI27	-32.1451	-0.0000	0.0077	-0.0000	0.2525	0.0667	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	2.0091	13.7170	18863004.0000	38.2231	002182.ZK	SHE	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9956	1.7980	0.7980	-0.0349	1454.5827	1.0000	CN	100	40681803.1184	-32.1451	32.1451	0.0000	0.0000	0.0000	1.1223	0.0349	-64.1473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@SUZHO128	-1942.2516	-0.0002	0.0077	-0.0000	0.1625	2.5941	-0.0002	0.0000	0.0002	1.0000	0.0111	0.0000	-39	-39.0000	49.8013	330.2080	2157651.0000	105.2507	301626.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	23098	0.1725	1150310.9563	GS	connect	availability	0	1.0068	1.1832	0.1832	-0.0912	5761.0170	1.0000	CN	100	40681803.1184	-1942.2516	1942.2516	0.0000	0.0000	0.0000	177.1838	0.0912	-1955.4288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@WUXIH9	2330.2255	0.0002	0.0077	0.1484	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0096	0.0000	600	600.0000	3.8837	26.1875	6988328.0000	27.0348	688510.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	260380	0.1425	1011240.1773	GS	connect	availability	0	2.0012	1.7535	0.7535	0.0128	1009.4638	1.0000	CN	100	40681803.1184	2330.2255	2330.2255	0.0000	0.0000	0.0000	29.9242	0.0128	4663.2366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@ZHEJI195	7554.2222	0.0007	0.0077	0.4812	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	3120	3120.0000	2.4212	16.5132	9852270.0000	24.0339	603568.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8151	0.9519	-0.0481	0.0052	2583.7431	1.0000	CN	100	40681803.1184	7554.2222	7554.2222	0.0000	0.0000	0.0000	39.6558	0.0052	6157.5375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1047	@SHENZ261	-564.6108	-0.0001	0.0077	-0.0000	0.1450	0.6729	-0.0001	0.0000	0.0001	1.0000	0.0008	0.0000	-79	-79.0000	7.1470	48.6116	13761305.0000	98.8225	300693.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	11661	0.1550	83340.8472	GS	connect	availability	0	1.6693	1.5642	0.5642	0.0187	2235.5432	1.0000	CN	100	40681803.1184	-564.6108	564.6108	0.0000	0.0000	0.0000	-10.5431	0.0187	-942.5159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1048	@SHANG17	-34.0921	-0.0000	0.0077	-0.0000	0.1750	0.0490	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.5496	10.7043	12286200.0000	19.4282	600350.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	194945	0.1725	302095.1796	GS	connect	availability	0	-0.1181	0.1776	-0.8224	-0.1245	973.9417	1.0000	CN	100	40681803.1184	-34.0921	34.0921	0.0000	0.0000	0.0000	4.2445	0.1245	4.0263	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@SICHU81	-356.9054	-0.0000	0.0077	-0.0000	0.2400	0.7040	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-80	-80.0000	4.4613	30.2517	1998081.0000	8.9293	300470.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	109681	0.2150	489321.7358	GS	connect	availability	0	1.0621	1.1498	0.1498	0.0528	723.6710	1.0000	CN	100	40681803.1184	-356.9054	356.9054	0.0000	0.0000	0.0000	-18.8418	0.0528	-379.0646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1050	@CANNY1	74335.5924	0.0071	0.0077	4.7351	0.0000	-0.0000	0.0071	0.0060	-0.0011	1.0000	0.0000	-14700.0000	92500	77800.0000	0.8036	5.5192	26895208.0000	21.9284	002367.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	258	0.2375	207.3360	GS	connect	availability	0	1.0583	1.1379	0.1379	0.0249	641.0906	1.0000	CN	100	40681803.1184	62522.2604	62522.2604	-11813.3320	11813.3320	-1.0000	1558.5746	0.0249	66164.9018	-12501.5946	-294.4865	0.0000	0.0000	NaN	NaN
1051	@BANKO42	-342312.0326	-0.0326	0.0077	-0.0000	0.0050	14.0676	-0.0326	-0.0335	-0.0009	1.0000	0.2116	-6100.0000	-213568	-219668.0000	1.6028	10.9408	45436415.0000	73.4361	601009.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	11719826	0.0050	18784824.7865	GS	connect	availability	6100	0.0139	0.2601	-0.7399	-0.0551	12682.6426	1.0000	CN	100	40681803.1184	-352089.2623	352089.2623	-9777.2297	9777.2297	-1.0000	19402.8646	0.0551	-4884.0191	-135.6252	538.8016	-6100.0000	-9777.2297	0.0000	0.0000
1052	@BEIJI79	7182.4249	0.0007	0.0077	0.4575	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0048	0.0000	2600	2600.0000	2.7625	18.5984	20098540.0000	55.2200	300034.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	183522	0.1275	506974.2213	GS	connect	availability	0	1.5866	1.4632	0.4632	0.0012	1276.9183	1.0000	CN	100	40681803.1184	7182.4249	7182.4249	0.0000	0.0000	0.0000	8.4109	0.0012	11395.2932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@GUANG118	-35909.1729	-0.0034	0.0077	-0.0000	0.0325	9.5922	-0.0034	-0.0034	0.0000	1.0000	0.0567	0.0000	-5900	-5900.0000	6.0863	41.4291	10911969.0000	66.7828	002311.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	918765	0.0350	5591879.8765	GS	connect	availability	0	0.4747	0.5957	-0.4043	0.0145	4506.4303	1.0000	CN	100	40681803.1184	-35909.1729	35909.1729	0.0000	0.0000	0.0000	-520.1699	0.0145	-17044.9239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1054	@CHANG19	36503.6274	0.0035	0.0077	2.3252	0.0000	-0.0000	0.0035	0.0024	-0.0011	1.0000	0.0000	-7500.0000	23400	15900.0000	1.5600	10.6607	9268840.0000	14.5971	600710.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	2859	0.1625	4459.9945	GS	connect	availability	0	0.8918	0.9560	-0.0440	0.0435	896.9437	1.0000	CN	100	40681803.1184	24803.7468	24803.7468	-11699.8806	11699.8806	-1.0000	1079.9855	0.0435	22119.8917	-10433.9112	-509.4271	0.0000	0.0000	NaN	NaN
1055	@HANGZ26	35538.3839	0.0034	0.0077	2.2637	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0004	0.0000	19800	19800.0000	1.7949	12.2239	4405731.0000	7.9558	300360.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	22710	0.2025	40761.4494	GS	connect	availability	0	1.2442	1.2682	0.2682	0.0818	729.0894	1.0000	CN	100	40681803.1184	35538.3839	35538.3839	0.0000	0.0000	0.0000	2908.0945	0.0818	44218.3350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@ZHEJI41	54599.4376	0.0052	0.0077	3.4779	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.2489	0.0000	13200	13200.0000	4.1363	28.3807	39805149.0000	166.8855	002001.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	6316631	0.0025	26127613.6286	GS	connect	availability	0	0.6888	0.7461	-0.2539	0.0685	6356.3294	1.0000	CN	100	40681803.1184	54599.4376	54599.4376	0.0000	0.0000	0.0000	3741.7665	0.0685	37606.8864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@NINGX12	26373.9154	0.0025	0.0077	1.6800	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.1844	0.0000	8300	8300.0000	3.1776	21.8058	68919125.0000	222.0077	600989.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	6091159	0.0010	19355146.0205	GS	connect	availability	0	0.3753	0.6326	-0.3674	0.1127	8621.8655	1.0000	CN	100	40681803.1184	26373.9154	26373.9154	0.0000	0.0000	0.0000	2973.2433	0.1127	9898.2925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@CHINA161	7739.6477	0.0007	0.0077	0.4930	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0234	-5900.0000	5900	0.0000	1.3118	8.9883	54077274.0000	71.8040	000039.ZK	SHE	CHN	CN	True	0	2026-06-22	2026-06-22	1869002	0.1450	2451765.6047	GS	connect	availability	0	1.4219	1.3874	0.3874	0.0791	2325.9157	1.0000	CN	100	40681803.1184	0.0000	0.0000	-7739.6477	7739.6477	-1.0000	0.0000	0.0791	0.0000	-11004.9437	-612.2466	0.0000	0.0000	NaN	NaN
1059	@GUANG21	5708.1230	0.0005	0.0077	0.3636	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0063	0.0000	4200	4200.0000	1.3591	9.3163	34784708.0000	47.8727	600236.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	488472	0.2300	663871.0087	GS	connect	availability	0	0.3908	0.5396	-0.4604	0.0310	1499.7861	1.0000	CN	100	40681803.1184	5708.1230	5708.1230	0.0000	0.0000	0.0000	176.9778	0.0310	2230.8037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@KINGF31	-6.3374	-0.0000	0.0077	-0.0000	0.1175	0.0061	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-6	-6.0000	1.0562	7.1569	9436715.0000	9.9770	603707.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	702514	0.0975	742022.7377	GS	connect	availability	0	0.9250	0.9574	-0.0426	-0.0873	1348.1459	1.0000	CN	100	40681803.1184	-6.3374	6.3374	0.0000	0.0000	0.0000	0.5530	0.0873	-5.8623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@AVICC2	167.3363	0.0000	0.0077	0.0107	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	25	25.0000	6.6935	45.3891	6790609.0000	45.5320	688297.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1291	1.1408	0.1408	-0.1409	1942.7749	1.0000	CN	100	40681803.1184	167.3363	167.3363	0.0000	0.0000	0.0000	-23.5815	0.1409	188.9475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@JILIN4	43198.7004	0.0041	0.0077	2.7517	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	52500	52500.0000	0.8228	5.6462	20649079.0000	17.2232	000928.ZK	SHE	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9278	0.9673	-0.0327	0.0925	602.0408	1.0000	CN	100	40681803.1184	43198.7004	43198.7004	0.0000	0.0000	0.0000	3996.5834	0.0925	40081.3855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@BANKO533	-116.0238	-0.0000	0.0077	-0.0000	0.2525	0.2408	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.6575	11.3178	111571570.0000	186.5399	600919.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1248	0.3364	-0.6636	-0.0657	28287.8190	1.0000	CN	100	40681803.1184	-116.0238	116.0238	0.0000	0.0000	0.0000	7.6172	0.0657	-14.4743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@BANKO1512	-101.6309	-0.0000	0.0077	-0.0000	0.2525	0.2109	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.1419	7.8317	60092450.0000	69.5236	002966.ZK	SHE	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2756	0.4468	-0.5532	-0.0762	4339.3676	1.0000	CN	100	40681803.1184	-101.6309	101.6309	0.0000	0.0000	0.0000	7.7424	0.0762	-28.0096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@CHINA1189	37002.3461	0.0035	0.0077	2.3570	0.0000	-0.0000	0.0035	0.0029	-0.0006	1.0000	0.0115	-5100.0000	31000	25900.0000	1.1936	8.1442	283008880.0000	340.4903	601117.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	1011009	0.0275	1206764.6753	GS	connect	availability	0	0.8758	0.9241	-0.0759	0.0660	4300.5476	1.0000	CN	100	40681803.1184	30914.8634	30914.8634	-6087.4827	6087.4827	-1.0000	2039.6052	0.0660	27074.6498	-5331.3017	-401.6211	0.0000	0.0000	NaN	NaN
1066	@SICHU47	-256.8064	-0.0000	0.0077	-0.0000	0.2525	0.5330	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.1318	21.2467	47517407.0000	149.1422	002272.ZK	SHE	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8108	1.6647	0.6647	-0.0431	1518.5317	1.0000	CN	100	40681803.1184	-256.8064	256.8064	0.0000	0.0000	0.0000	11.0692	0.0431	-465.0276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1067	@SHAND23	82326.9575	0.0078	0.0077	5.2441	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	12200	12200.0000	6.7481	46.0048	8370051.0000	56.8837	000423.ZK	SHE	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3193	0.5296	-0.4704	0.0319	2868.1140	1.0000	CN	100	40681803.1184	82326.9575	82326.9575	0.0000	0.0000	0.0000	2624.2579	0.0319	26283.8719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@CHINA277	-78.7674	-0.0000	0.0077	-0.0000	0.2525	0.1635	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	3.9384	26.7519	129594500.0000	512.1504	600900.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0571	0.2138	-0.7862	0.0225	54927.9775	1.0000	CN	100	40681803.1184	-78.7674	78.7674	0.0000	0.0000	0.0000	-1.7751	0.0225	4.4949	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1069	@ZHENG3	2692.7444	0.0003	0.0077	0.1715	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1393	-700.0000	700	0.0000	3.8468	26.3345	32042352.0000	124.6539	600066.SH	SHA	CHN	CN	True	0	2026-06-22	2026-06-22	3800690	0.0075	14620409.4198	GS	connect	availability	0	0.3390	0.6272	-0.3728	0.0649	5280.2498	1.0000	CN	100	40681803.1184	0.0000	0.0000	-2692.7444	2692.7444	-1.0000	0.0000	0.0649	0.0000	-912.8687	-174.6865	0.0000	0.0000	NaN	NaN
1070	@SUZHO89	-255994.0499	-0.0244	0.0077	-0.0000	0.0010	2.1041	-0.0244	-0.0240	0.0004	1.0000	0.4936	100.0000	-6500	-6400.0000	39.3837	264.9873	3477728.0000	136.1372	688052.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	1250524	0.0010	49250262.0400	GS	connect	availability	0	1.2924	1.3348	0.3348	-0.1491	5613.2970	1.0000	CN	100	40681803.1184	-252055.6799	252055.6799	3938.3700	3938.3700	1.0000	37585.0572	0.1491	-325757.8337	5089.9662	-587.2665	0.0000	0.0000	NaN	NaN
1071	@ZHEJI138	65564.3633	0.0062	0.0077	4.1764	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.1512	0.0000	20500	20500.0000	3.1983	21.7979	53071153.0000	170.8950	002648.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	4961953	0.1325	15869623.8523	GS	connect	availability	0	0.9540	1.0383	0.0383	0.1606	7002.9766	1.0000	CN	100	40681803.1184	65564.3633	65564.3633	0.0000	0.0000	0.0000	10529.5242	0.1606	62547.6823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@HEFEI7	27766.5340	0.0026	0.0077	1.7687	0.0000	-0.0000	0.0026	0.0014	-0.0012	1.0000	0.0002	-5800.0000	12700	6900.0000	2.1863	14.9560	4903016.0000	10.8327	002690.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	10580	0.2075	23131.4906	GS	connect	availability	0	1.2799	1.2905	0.2905	0.0402	1928.8534	1.0000	CN	100	40681803.1184	15085.7547	15085.7547	-12680.7793	12680.7793	-1.0000	606.1625	0.0402	19307.9250	-16229.8500	-509.5279	0.0000	0.0000	NaN	NaN
1073	@GUIZH13	59054.5329	0.0056	0.0077	3.7617	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.1212	0.0000	20200	20200.0000	2.9235	19.7733	14123922.0000	41.2563	002039.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	4349673	0.1500	12716233.0247	GS	connect	availability	0	0.5080	0.6214	-0.3786	0.0636	774.9768	1.0000	CN	100	40681803.1184	59054.5329	59054.5329	0.0000	0.0000	0.0000	3757.3772	0.0636	29998.4640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1074	@HEBEI6	50801.4078	0.0048	0.0077	3.2360	0.0000	-0.0000	0.0048	0.0047	-0.0001	1.0000	0.0546	-100.0000	4500	4400.0000	11.2892	77.0055	15143161.0000	172.2640	000408.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	508059	0.0075	5735580.5481	GS	connect	availability	0	1.2337	1.2341	0.2341	0.0948	9564.3694	1.0000	CN	100	40681803.1184	49672.4877	49672.4877	-1128.9202	1128.9202	-1.0000	4711.4332	0.0948	61282.8581	-1392.7922	-107.0780	0.0000	0.0000	NaN	NaN
1075	@NINGB89	64030.2495	0.0061	0.0077	4.0786	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0265	0.0000	4200	4200.0000	15.2453	103.9045	18295719.0000	280.8278	605117.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	182362	0.0800	2780162.9430	GS	connect	availability	0	0.6251	0.8157	-0.1843	0.0282	12615.7389	1.0000	CN	100	40681803.1184	64030.2495	64030.2495	0.0000	0.0000	0.0000	1804.3177	0.0282	40026.7596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@BEIJI111	134879.5197	0.0128	0.0077	8.5916	0.0000	-0.0000	0.0129	0.0125	-0.0004	1.0000	0.0070	-2900.0000	101000	98100.0000	1.3354	9.0913	6908637.0000	9.2784	601886.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	546261	0.1700	729499.2208	GS	connect	availability	0	1.1219	1.1032	0.1032	0.0717	877.5732	1.0000	CN	100	40681803.1184	131006.7414	131006.7414	-3872.7783	3872.7783	-1.0000	9398.3976	0.0717	146970.4877	-4344.6933	-277.8323	0.0000	0.0000	NaN	NaN
1077	@JIANG443	-1806.9814	-0.0002	0.0077	-0.0000	0.1925	2.8590	-0.0002	0.0000	0.0002	1.0000	0.0033	0.0000	-80	-80.0000	22.5873	141.7905	16515375.0000	345.9328	688535.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	14670	0.1900	331355.2117	GS	connect	availability	0	1.8904	1.7014	0.7014	-0.1553	2950.1424	1.0000	CN	100	40681803.1184	-1806.9814	1806.9814	0.0000	0.0000	0.0000	280.5930	0.1553	-3415.9685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@LAOBA1	8381.3682	0.0008	0.0077	0.5339	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-1200.0000	4800	3600.0000	1.7461	11.7739	6011035.0000	10.4550	603883.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0405	0.9865	-0.0135	0.0271	715.5606	1.0000	CN	100	40681803.1184	6286.0262	6286.0262	-2095.3421	2095.3421	-1.0000	170.5309	0.0271	6540.7779	-2180.2593	-56.8436	0.0000	0.0000	NaN	NaN
1079	@SHANG253	39793.7705	0.0038	0.0077	2.5348	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0094	0.0000	9200	9200.0000	4.3254	29.3037	10178723.0000	44.0628	300627.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	227880	0.1725	985674.3946	GS	connect	availability	0	1.5072	1.4024	0.4024	0.0395	3050.8977	1.0000	CN	100	40681803.1184	39793.7705	39793.7705	0.0000	0.0000	0.0000	1572.9986	0.0395	59976.7102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1080	@SHANG357	54219.1905	0.0052	0.0077	3.4537	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0003	0.0000	6700	6700.0000	8.0924	54.4076	562111.0000	4.5179	605098.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	4304	0.1950	34829.7606	GS	connect	availability	0	0.9697	1.0256	0.0256	0.1275	714.1219	1.0000	CN	100	40681803.1184	54219.1905	54219.1905	0.0000	0.0000	0.0000	6910.3460	0.1275	52575.0300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@JIANG454	1443.3399	0.0001	0.0077	0.0919	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0093	0.0000	240	240.0000	6.0139	40.7000	6093152.0000	36.6347	688543.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	161968	0.1425	974062.0045	GS	connect	availability	0	1.0635	1.0971	0.0971	-0.0244	844.0041	1.0000	CN	100	40681803.1184	1443.3399	1443.3399	0.0000	0.0000	0.0000	-35.2519	0.0244	1534.9586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@LANXI1	1273.6914	0.0001	0.0077	0.0811	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	900	900.0000	1.4152	9.6430	12420235.0000	17.6929	600299.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5900	0.7232	-0.2768	0.0335	1089.6357	1.0000	CN	100	40681803.1184	1273.6914	1273.6914	0.0000	0.0000	0.0000	42.6321	0.0335	751.4462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1083	@SJINJ2	8930.0216	0.0009	0.0077	0.5688	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0031	0.0000	3100	3100.0000	2.8807	19.5906	8200250.0000	23.7318	600754.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	111398	0.1850	320898.8876	GS	connect	availability	0	0.7984	0.8485	-0.1515	0.0343	1232.4590	1.0000	CN	100	40681803.1184	8930.0216	8930.0216	0.0000	0.0000	0.0000	306.1014	0.0343	7129.4657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@SEMIT6	-12113.5116	-0.0012	0.0077	-0.0000	0.0825	8.2140	-0.0012	0.0000	0.0012	1.0000	0.0905	500.0000	-800	-300.0000	15.1419	101.6190	11719817.0000	175.9349	301095.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	619504	0.0825	9380461.0979	GS	connect	availability	0	2.2307	1.9967	0.9967	-0.0629	2244.1492	1.0000	CN	100	40681803.1184	-4542.5668	4542.5668	7570.9447	7570.9447	1.0000	285.8791	0.0629	-10132.9592	16888.2653	-476.4651	0.0000	0.0000	NaN	NaN
1085	@YIFEN1	13816.7853	0.0013	0.0077	0.8801	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0560	0.0000	4700	4700.0000	2.9397	19.7369	7962000.0000	23.2144	603939.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	1998131	0.0100	5873988.7395	GS	connect	availability	0	0.6673	0.7207	-0.2793	0.0697	2174.1136	1.0000	CN	100	40681803.1184	13816.7853	13816.7853	0.0000	0.0000	0.0000	963.7078	0.0697	9219.9615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@ZHEJI56	8280.0283	0.0008	0.0077	0.5274	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0589	0.0000	5900	5900.0000	1.4034	9.7680	117821130.0000	170.0141	002064.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	4403836	0.0800	6180319.8130	GS	connect	availability	0	1.4187	1.3649	0.3649	0.1570	3830.4241	1.0000	CN	100	40681803.1184	8280.0283	8280.0283	0.0000	0.0000	0.0000	1300.1082	0.1570	11746.7833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@BEIJI20	55815.0290	0.0053	0.0077	3.5553	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	10901	10901.0000	5.1202	34.9789	8242852.0000	42.5932	600763.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2414	1.1749	0.1749	0.0476	1511.5311	1.0000	CN	100	40681803.1184	55815.0290	55815.0290	0.0000	0.0000	0.0000	2659.1446	0.0476	69289.5916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@JGAOC1	30225.8786	0.0029	0.0077	1.9253	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0011	0.0000	9200	9200.0000	3.2854	22.1433	10398575.0000	34.0151	600562.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	36151	0.1575	118771.2758	GS	connect	availability	0	1.3032	1.2626	0.2626	0.0171	1550.4101	1.0000	CN	100	40681803.1184	30225.8786	30225.8786	0.0000	0.0000	0.0000	515.8549	0.0171	39390.2617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@ZHONG7	-31086.2238	-0.0030	0.0077	-0.0000	0.0050	1.2775	-0.0030	-0.0037	-0.0007	1.0000	0.1812	-2300.0000	-9600	-11900.0000	3.2381	22.1828	73473375.0000	240.7701	600489.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	5778605	0.0050	18711980.0371	GS	connect	availability	2300	1.1380	1.1904	0.1904	0.0389	8476.0112	1.0000	CN	100	40681803.1184	-38533.9649	38533.9649	-7447.7411	7447.7411	-1.0000	-1497.7298	0.0389	-43851.9016	-8475.5776	-289.4772	-2300.0000	-7447.7411	0.0000	0.0000
1090	@ASRAA1	-10455.5865	-0.0010	0.0077	-0.0000	0.0700	6.0155	-0.0010	-0.0010	0.0000	1.0000	0.0948	0.0000	-700	-700.0000	14.9366	101.1674	10820723.0000	161.7160	688220.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	659015	0.0550	9843411.9212	GS	connect	availability	0	2.1573	1.9401	0.9401	-0.1071	4561.0203	1.0000	CN	100	40681803.1184	-10455.5865	10455.5865	0.0000	0.0000	0.0000	1120.0912	0.1071	-22555.5570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1091	@GRAND868	-256.8213	-0.0000	0.0077	-0.0000	0.2525	0.5330	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	5.1364	33.6338	122024880.0000	606.2903	688549.SH	SHA	CHN	CN	True	-1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5000	1.4280	0.4280	-0.0634	4628.6297	1.0000	CN	100	40681803.1184	-256.8213	256.8213	0.0000	0.0000	0.0000	16.2757	0.0634	-385.2299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1092	@HUADI3	-63.4187	-0.0000	0.0077	-0.0000	0.1650	0.0860	-0.0000	0.0000	0.0000	1.0000	0.0367	0.0000	-90	-90.0000	0.7047	4.8410	120021070.0000	85.8319	600027.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	5472464	0.1400	3856182.1884	GS	connect	availability	0	0.4666	0.5866	-0.4134	-0.0156	2788.8828	1.0000	CN	100	40681803.1184	-63.4187	63.4187	0.0000	0.0000	0.0000	0.9922	0.0156	-29.5929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1093	@NARUI1	2954.7815	0.0003	0.0077	0.1882	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0057	0.0000	980	980.0000	3.0151	20.5208	3346336.0000	10.1443	688522.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	197967	0.1000	596886.9696	GS	connect	availability	0	1.5970	1.4705	0.4705	-0.0235	741.5436	1.0000	CN	100	40681803.1184	2954.7815	2954.7815	0.0000	0.0000	0.0000	-69.3043	0.0235	4718.6472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1094	@SHANG385	-6470.3885	-0.0006	0.0077	-0.0000	0.1595	8.4800	-0.0006	0.0000	0.0006	1.0000	0.0028	-500.0000	-1000	-1500.0000	6.4704	43.9060	11545977.0000	74.8878	688107.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	35932	0.0950	232493.9990	GS	connect	availability	500	1.5822	1.5431	0.5431	-0.2030	1244.9525	1.0000	CN	100	40681803.1184	-9705.5827	9705.5827	-3235.1942	3235.1942	-1.0000	1970.3979	0.2030	-15356.4730	-5118.8243	656.7993	-500.0000	-3235.1942	0.0000	0.0000
1095	@GEMPH1	13282.1735	0.0013	0.0077	0.8461	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0057	0.0000	4700	4700.0000	2.8260	18.7627	5252195.0000	14.5577	688046.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	209995	0.1900	593444.6846	GS	connect	availability	0	2.0759	1.8313	0.8313	0.0098	590.9154	1.0000	CN	100	40681803.1184	13282.1735	13282.1735	0.0000	0.0000	0.0000	130.2085	0.0098	27572.4411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1096	@SICHU150	1539.8934	0.0001	0.0077	0.0981	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	100	100.0000	15.3989	104.3523	838927.0000	12.9325	301592.ZK	SHE	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9188	1.0311	0.0311	-0.0238	851.5610	1.0000	CN	100	40681803.1184	1539.8934	1539.8934	0.0000	0.0000	0.0000	-36.7048	0.0238	1414.8602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1097	@YUANJ2	2471.9839	0.0002	0.0077	0.1575	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0.0000	10	10.0000	247.1984	1667.5059	4402871.0000	1084.5749	688498.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5557	1.5177	0.5177	-0.1248	30776.2930	1.0000	CN	100	40681803.1184	2471.9839	2471.9839	0.0000	0.0000	0.0000	-308.4038	0.1248	3845.7321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1098	@SHENZ72	-166138.8632	-0.0158	0.0077	-0.0000	0.0100	13.6552	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-15800	-15800.0000	10.5151	70.8143	39018774.0000	408.1791	300124.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	14036440	0.0100	147594821.7907	GS	connect	availability	0	1.3649	1.3415	0.3415	0.0102	23630.7430	1.0000	CN	100	40681803.1184	-166138.8632	166138.8632	0.0000	0.0000	0.0000	-1702.6415	0.0102	-226765.0202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1099	@SINOM3	11899.3098	0.0011	0.0077	0.7580	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	11.8993	80.4892	71875500.0000	854.6232	002080.ZK	SHE	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1429	1.8718	0.8718	0.0652	7987.4050	1.0000	CN	100	40681803.1184	11899.3098	11899.3098	0.0000	0.0000	0.0000	775.9272	0.0652	25498.9618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1100	@SHANG143	5448.1265	0.0005	0.0077	0.3470	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	800	800.0000	6.8102	46.0989	66306813.0000	451.5491	300398.ZK	SHE	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7763	1.6205	0.6205	0.0485	3050.1860	1.0000	CN	100	40681803.1184	5448.1265	5448.1265	0.0000	0.0000	0.0000	264.0284	0.0485	9677.4795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1101	@CHONG25	-41397.3506	-0.0039	0.0077	-0.0000	0.0175	5.9544	-0.0039	-0.0046	-0.0007	1.0000	0.1501	-2200.0000	-13300	-15500.0000	3.1126	21.3279	44491641.0000	140.1789	000975.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	4928487	0.0175	15340323.6447	GS	connect	availability	2200	0.9896	1.0879	0.0879	0.0006	6127.1020	1.0000	CN	100	40681803.1184	-48245.0327	48245.0327	-6847.6821	6847.6821	-1.0000	-30.9719	0.0006	-47744.0183	-6776.5703	-4.3960	-2200.0000	-6847.6821	0.0000	0.0000
1102	@WUHAN55	5446.6484	0.0005	0.0077	0.3469	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3000	3000.0000	1.8155	12.3122	1121854.0000	2.0405	688526.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2101	1.1582	0.1582	0.0515	702.4112	0.9999	CN	100	40681803.1184	5446.6484	5446.6484	0.0000	0.0000	0.0000	280.6247	0.0515	6590.7442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1103	@ZIJIN2	-78509.0060	-0.0075	0.0077	-0.0000	0.0025	1.6132	-0.0075	-0.0075	0.0000	1.0000	0.2948	0.0000	-17900	-17900.0000	4.3860	29.9554	362067500.0000	1602.2152	601899.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	6874648	0.0050	30152054.8163	GS	connect	availability	0	1.4587	1.4112	0.4112	0.0872	63251.3079	1.0000	CN	100	40681803.1184	-78509.0060	78509.0060	0.0000	0.0000	0.0000	-6848.5971	0.0872	-114520.8873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1104	@SHENZ233	-105377.9486	-0.0100	0.0077	-0.0000	0.0225	19.4877	-0.0100	-0.0100	0.0000	1.0000	0.0776	0.0000	-3500	-3500.0000	30.1080	205.7866	5176594.0000	157.3684	002850.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	235464	0.0200	7089346.6526	GS	connect	availability	0	1.6035	1.5418	0.5418	-0.0306	8613.1640	1.0000	CN	100	40681803.1184	-105377.9486	105377.9486	0.0000	0.0000	0.0000	3227.1509	0.0306	-168972.4043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1105	@HANGZ7	-276217.7701	-0.0263	0.0077	-0.0000	0.0897	203.6662	-0.0263	-0.0237	0.0026	1.0000	0.1340	4500.0000	-44700	-40200.0000	6.1794	41.4621	144192070.0000	883.1792	600460.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	1828372	0.0800	11298184.2683	GS	connect	availability	0	1.3701	1.3882	0.3882	-0.0802	7095.2100	1.0000	CN	100	40681803.1184	-248410.6121	248410.6121	27807.1581	27807.1581	1.0000	19919.3578	0.0802	-340342.2176	38098.0094	-2229.7789	0.0000	0.0000	NaN	NaN
1106	@YUNNA24	1740.3572	0.0002	0.0077	0.1109	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0006	0.0000	1100	1100.0000	1.5821	10.6961	4288125.0000	6.7756	002727.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	39520	0.1350	62526.2890	GS	connect	availability	0	0.9194	0.9016	-0.0984	0.0702	880.1840	1.0000	CN	100	40681803.1184	1740.3572	1740.3572	0.0000	0.0000	0.0000	122.1767	0.0702	1600.0017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1107	@NANFA1	1665.4596	0.0002	0.0077	0.1061	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0029	0.0000	600	600.0000	2.7758	18.8770	17554875.0000	48.9539	000738.ZK	SHE	CHN	CN	True	1	2026-06-22	2026-06-22	109017	0.1275	302605.6793	GS	connect	availability	0	1.2457	1.2222	0.2222	0.0290	1825.3215	1.0000	CN	100	40681803.1184	1665.4596	1665.4596	0.0000	0.0000	0.0000	48.3111	0.0290	2074.7322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@XINXI4	257.3973	0.0000	0.0077	0.0164	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	4.2900	28.9094	7960731.0000	33.9976	300910.ZK	SHE	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9745	1.0580	0.0580	0.0240	1462.4784	1.0000	CN	100	40681803.1184	257.3973	257.3973	0.0000	0.0000	0.0000	6.1710	0.0240	250.8316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1109	@GUANG19	-8755.4108	-0.0008	0.0077	-0.0000	0.0725	5.2173	-0.0008	0.0000	0.0008	1.0000	0.0273	600.0000	-2200	-1600.0000	3.9797	27.1820	12499700.0000	50.1923	000921.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	697950	0.0825	2777654.0713	GS	connect	availability	0	0.9801	1.0172	0.0172	0.0179	1620.2262	1.0000	CN	100	40681803.1184	-6367.5715	6367.5715	2387.8393	2387.8393	1.0000	-114.2215	0.0179	-6240.8333	2340.3125	42.8331	0.0000	0.0000	NaN	NaN
1110	@MIANY1	-37484.8200	-0.0036	0.0077	-0.0000	0.0375	11.5535	-0.0036	-0.0036	0.0000	1.0000	0.0423	0.0000	-11100	-11100.0000	3.3770	23.0435	37028950.0000	126.0509	300432.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	1202503	0.0475	4060865.6363	GS	connect	availability	0	1.8427	1.6623	0.6623	-0.0062	4041.7152	1.0000	CN	100	40681803.1184	-37484.8200	37484.8200	0.0000	0.0000	0.0000	230.6322	0.0062	-69074.8714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1111	@YANBI1	-230813.8042	-0.0220	0.0077	-0.0000	0.0125	23.7137	-0.0220	-0.0220	0.0000	1.0000	0.1373	0.0000	-75700	-75700.0000	3.0491	20.9265	104099500.0000	321.8114	000776.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	3970752	0.0125	12107059.1090	GS	connect	availability	0	1.2913	1.2644	0.2644	-0.0044	8280.8269	1.0000	CN	100	40681803.1184	-230813.8042	230813.8042	0.0000	0.0000	0.0000	1016.8886	0.0044	-298053.4437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@GUANG209	-13194.8636	-0.0013	0.0077	-0.0000	0.0450	4.8803	-0.0013	-0.0013	0.0000	1.0000	0.0362	0.0000	-1100	-1100.0000	11.9953	81.5225	32668661.0000	393.4278	300438.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	305974	0.0525	3670259.2656	GS	connect	availability	0	1.5450	1.4727	0.4727	-0.0564	6037.7700	1.0000	CN	100	40681803.1184	-13194.8636	13194.8636	0.0000	0.0000	0.0000	744.7090	0.0564	-20386.3516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1113	@CHENG4	-137397.9418	-0.0131	0.0077	-0.0000	0.0125	14.1162	-0.0131	-0.0158	-0.0027	1.0000	0.1698	-23000.0000	-110200	-133200.0000	1.2468	8.4858	36901329.0000	46.2584	600109.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	13195784	0.0125	16452573.1546	GS	connect	availability	23000	1.2186	1.2166	0.2166	-0.0355	2910.5172	1.0000	CN	100	40681803.1184	-166074.4632	166074.4632	-28676.5214	28676.5214	-1.0000	5888.7380	0.0355	-202376.7582	-34944.9357	1016.8241	-23000.0000	-28676.5214	0.0000	0.0000
1114	@MGITE1	368.5757	0.0000	0.0077	0.0235	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0108	0.0000	50	50.0000	7.3715	49.8551	5010016.0000	36.8982	688114.SH	SHA	CHN	CN	True	1	2026-06-22	2026-06-22	153373	0.1700	1130591.2302	GS	connect	availability	0	1.4126	1.3216	0.3216	-0.1232	1627.2880	1.0000	CN	100	40681803.1184	368.5757	368.5757	0.0000	0.0000	0.0000	-45.3929	0.1232	520.6398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1115	@COSCO13	-180856.1889	-0.0172	0.0077	-0.0000	0.0950	141.2165	-0.0172	-0.0170	0.0002	1.0000	0.0707	400.0000	-36600	-36200.0000	4.9414	34.1033	73806125.0000	371.8305	600641.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	1135278	0.1050	5609892.1438	GS	connect	availability	0	1.3248	1.3620	0.3620	-0.2394	3555.9395	1.0000	CN	100	40681803.1184	-178879.6186	178879.6186	1976.5704	1976.5704	1.0000	42822.2467	0.2394	-236974.0771	2618.4981	-473.1740	0.0000	0.0000	NaN	NaN
1116	@SHENZ78	-6166.6629	-0.0006	0.0077	-0.0000	0.0525	2.6610	-0.0006	0.0000	0.0006	1.0000	0.0146	200.0000	-800	-600.0000	7.7083	52.0405	12364399.0000	95.0541	002518.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	190277	0.0625	1466717.6510	GS	connect	availability	0	1.4790	1.4312	0.4312	-0.0080	1974.7122	1.0000	CN	100	40681803.1184	-4624.9972	4624.9972	1541.6657	1541.6657	1.0000	36.9531	0.0080	-6840.4287	2280.1429	-12.3177	0.0000	0.0000	NaN	NaN
1117	@SHENZ322	-84216.9867	-0.0080	0.0077	-0.0000	0.0125	8.6524	-0.0080	-0.0080	0.0000	1.0000	0.1684	0.0000	-1500	-1500.0000	56.1447	377.5491	5219109.0000	291.0891	300870.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	299842	0.0225	16834526.4788	GS	connect	availability	0	2.0471	1.8583	0.8583	-0.0927	4113.6467	1.0000	CN	100	40681803.1184	-84216.9867	84216.9867	0.0000	0.0000	0.0000	7803.8578	0.0927	-172401.4837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1118	@SHENZ323	-63293.0931	-0.0060	0.0077	-0.0000	0.0300	15.6065	-0.0060	-0.0060	0.0000	1.0000	0.0145	0.0000	-5500	-5500.0000	11.5078	76.5095	20222954.0000	228.5684	688559.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	77080	0.0400	887023.9307	GS	connect	availability	0	2.0390	1.8242	0.8242	-0.0831	2223.9128	1.0000	CN	100	40681803.1184	-63293.0931	63293.0931	0.0000	0.0000	0.0000	5259.8453	0.0831	-129055.9767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1119	@XINJI21	-20769.9467	-0.0020	0.0077	-0.0000	0.2525	43.1048	-0.0020	0.0000	0.0020	1.0000	0.0020	10700.0000	-10700	0.0000	1.9411	12.8742	145788000.0000	277.2670	600888.SH	SHA	CHN	CN	True	0	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1971	1.2647	0.2647	-0.1256	1808.8325	1.0000	CN	100	40681803.1184	0.0000	0.0000	20769.9467	20769.9467	1.0000	-0.0000	0.1256	0.0000	24863.4095	-2608.4317	0.0000	0.0000	NaN	NaN
1120	@NANTO5	-52678.7073	-0.0050	0.0077	-0.0000	0.2525	109.3264	-0.0050	0.0000	0.0050	1.0000	0.0050	3300.0000	-3300	0.0000	15.9632	108.0670	50902262.0000	812.6180	002484.ZK	SHE	CHN	CN	True	0	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3030	1.3343	0.3343	-0.0281	9775.5277	1.0000	CN	100	40681803.1184	0.0000	0.0000	52678.7073	52678.7073	1.0000	-0.0000	0.0281	0.0000	68640.2182	-1482.1351	0.0000	0.0000	NaN	NaN
1121	@SGMIC1	-66686.0681	-0.0064	0.0077	-0.0000	0.0575	31.5160	-0.0064	-0.0064	0.0000	1.0000	0.1029	0.0000	-3400	-3400.0000	19.6135	131.9087	14907422.0000	290.4907	300661.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	516532	0.0575	10131025.9170	GS	connect	availability	0	1.3779	1.3939	0.3939	-0.1031	8886.7528	1.0000	CN	100	40681803.1184	-66686.0681	66686.0681	0.0000	0.0000	0.0000	6876.0575	0.1031	-91888.9849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1122	@YANTA14	-67926.6681	-0.0065	0.0077	-0.0000	0.2525	140.9711	-0.0065	0.0000	0.0065	1.0000	0.0065	2800.0000	-2800	0.0000	24.2595	166.9322	19107700.0000	471.1994	002353.ZK	SHE	CHN	CN	True	0	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2534	1.1706	0.1706	-0.0581	24838.2555	1.0000	CN	100	40681803.1184	0.0000	0.0000	67926.6681	67926.6681	1.0000	-0.0000	0.0581	0.0000	85136.1225	-3947.8600	0.0000	0.0000	NaN	NaN
1123	@ZHUZH19	225.4590	0.0000	0.0077	0.0144	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	26	26.0000	8.6715	58.8212	16310606.0000	141.7295	688187.SH	SHA	CHN	CN	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1000	1.1638	0.1638	0.0602	2335.7671	1.0000	CN	100	40681803.1184	225.4590	225.4590	0.0000	0.0000	0.0000	13.5825	0.0602	248.0004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1124	@DONGF5	-2885.9701	-0.0003	0.0077	-0.0000	0.2175	5.1582	-0.0003	0.0000	0.0003	1.0000	0.0003	600.0000	-600	0.0000	4.8100	32.9409	91724188.0000	446.3500	600875.SH	SHA	CHN	CN	True	0	2026-06-22	2026-06-22	867	0.0100	4170.2268	GS	connect	availability	0	1.2245	1.2476	0.2476	-0.0029	6162.2741	1.0000	CN	100	40681803.1184	0.0000	0.0000	2885.9701	2885.9701	1.0000	-0.0000	0.0029	0.0000	3533.9413	-8.3554	0.0000	0.0000	NaN	NaN
1125	@HANGZ56	-46817.2627	-0.0045	0.0077	-0.0000	0.0625	24.0500	-0.0045	-0.0045	0.0000	1.0000	0.4699	0.0000	-1200	-1200.0000	39.0144	265.2800	22018141.0000	862.8621	300604.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	1252175	0.0625	48852838.2981	GS	connect	availability	0	2.0118	1.8360	0.8360	-0.1031	24751.4524	1.0000	CN	100	40681803.1184	-46817.2627	46817.2627	0.0000	0.0000	0.0000	4826.5482	0.1031	-94185.8387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1126	@BEIJI89	24443.7361	0.0023	0.0077	1.5570	0.0000	-0.0000	0.0023	0.0000	-0.0023	0.0000	0.0000	-49100.0000	49100	0.0000	0.4978	3.3907	30850250.0000	15.4527	300070.ZK	SHE	CHN	CN	True	0	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3621	1.3024	0.3024	-0.0581	1208.8549	1.0000	CN	100	40681803.1184	0.0000	0.0000	-24443.7361	24443.7361	-1.0000	-0.0000	0.0581	0.0000	-33295.0845	1420.6440	0.0000	0.0000	NaN	NaN
1127	@HZGRE1	-1310.9184	-0.0001	0.0077	-0.0000	0.0250	0.2694	-0.0001	0.0000	0.0001	1.0000	0.0655	-1400.0000	-300	-1700.0000	4.3697	29.5865	12783395.0000	55.8722	002444.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	1569523	0.0275	6858388.6148	GS	connect	availability	1400	1.4524	1.3437	0.3437	0.0062	3183.9223	1.0000	CN	100	40681803.1184	-7428.5376	7428.5376	-6117.6192	6117.6192	-1.0000	-45.7367	0.0062	-10789.2771	-8885.2871	-37.6655	-1400.0000	-6117.6192	0.0000	0.0000
1128	@OPTMA1	-42194.0199	-0.0040	0.0077	-0.0000	0.0475	16.4730	-0.0040	-0.0018	0.0022	1.0000	0.0057	1000.0000	-1800	-800.0000	23.4411	159.9475	3422399.0000	80.8657	688686.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	7352	0.0575	172339.1302	GS	connect	availability	0	2.1858	1.9206	0.9206	-0.0807	2693.4161	1.0000	CN	100	40681803.1184	-18752.8977	18752.8977	23441.1222	23441.1222	1.0000	1512.5676	0.0807	-40989.2094	51236.5118	-1890.7095	0.0000	0.0000	NaN	NaN
1129	@PINGA4	-10942.0475	-0.0010	0.0077	-0.0000	0.2525	22.7085	-0.0010	0.0000	0.0010	1.0000	0.0011	1500.0000	-1500	0.0000	7.2947	50.2909	217832130.0000	1618.3315	601318.SH	SHA	CHN	CN	True	0	2026-06-22	2026-06-22	162	0.0150	1181.7411	GS	connect	availability	0	0.8402	0.8930	-0.1070	0.0633	70763.3826	1.0000	CN	100	40681803.1184	0.0000	0.0000	10942.0475	10942.0475	1.0000	0.0000	0.0633	0.0000	9193.2227	692.6600	0.0000	0.0000	NaN	NaN
1130	@CIGSH1	-31693.0826	-0.0030	0.0077	-0.0000	0.0125	3.2561	-0.0030	-0.0030	0.0000	1.0000	0.0466	0.0000	-1000	-1000.0000	31.6931	213.2978	27640579.0000	870.9430	603083.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	144346	0.0175	4574769.7033	GS	connect	availability	0	2.1640	1.9467	0.9467	-0.0526	7686.1357	1.0000	CN	100	40681803.1184	-31693.0826	31693.0826	0.0000	0.0000	0.0000	1668.2374	0.0526	-68583.7676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1131	@SHENZ234	-2651.6772	-0.0003	0.0077	-0.0000	0.1650	3.5961	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	26.5168	177.9577	32183715.0000	846.0756	002851.ZK	SHE	CHN	CN	True	0	2026-06-22	2026-06-22	4614165	0.1650	122352762.6673	GS	connect	availability	0	1.7377	1.6356	0.6356	-0.1293	15418.9328	1.0000	CN	100	40681803.1184	0.0000	0.0000	2651.6772	2651.6772	1.0000	-0.0000	0.1293	0.0000	4607.8038	-342.8834	0.0000	0.0000	NaN	NaN
1132	@ZHEJI11	-2018.5247	-0.0002	0.0077	-0.0000	0.1300	2.1568	-0.0002	0.0000	0.0002	1.0000	0.0072	1400.0000	-1400	0.0000	1.4418	9.4677	227804750.0000	318.6130	600226.SH	SHA	CHN	CN	True	0	2026-06-22	2026-06-22	511997	0.1300	738199.0020	GS	connect	availability	0	1.3727	1.2338	0.2338	-0.1864	2658.8532	1.0000	CN	100	40681803.1184	0.0000	0.0000	2018.5247	2018.5247	1.0000	-0.0000	0.1864	0.0000	2770.7835	-376.3400	0.0000	0.0000	NaN	NaN
1133	@AMLOG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0098	-0.0098	1.0000	0.4738	-7200.0000	0	-7200.0000	14.2939	97.0927	14547051.0000	208.6497	688099.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	3479145	0.0010	49730700.0634	GS	connect	availability	7200	1.8124	1.6982	0.6982	-0.0667	4901.2386	1.0000	CN	100	40681803.1184	-102916.3891	102916.3891	-102916.3891	102916.3891	-1.0000	6864.1591	0.0667	-186529.2293	-186529.2293	6864.1591	-7200.0000	-102916.3891	0.0000	0.0000
1134	@BEIJI259	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0052	-1700.0000	0	-1700.0000	3.3430	22.6313	6707902.0000	22.4260	300579.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	163574	0.0325	546833.5226	GS	connect	availability	1700	1.4603	1.4118	0.4118	-0.1659	451.3097	1.0000	CN	100	40681803.1184	-5683.1586	5683.1586	-5683.1586	5683.1586	-1.0000	942.6824	0.1659	-8299.0923	-8299.0923	942.6824	-1700.0000	-5683.1586	0.0000	0.0000
1135	@FENGH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	0.0212	-2600.0000	0	-2600.0000	11.0203	73.9253	136338690.0000	1488.9098	000636.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	201978	0.0150	2225866.6481	GS	connect	availability	2600	1.5446	1.5047	0.5047	-0.0668	9690.5178	1.0000	CN	100	40681803.1184	-28652.8893	28652.8893	-28652.8893	28652.8893	-1.0000	1913.6613	0.0668	-44257.1269	-44257.1269	1913.6613	-2600.0000	-28652.8893	0.0000	0.0000
1136	@JIANG134	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0107	-1900.0000	0	-1900.0000	5.3329	35.5026	73263813.0000	384.2429	002645.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	209834	0.1025	1119023.8739	GS	connect	availability	1900	1.9156	1.6909	0.6909	-0.1732	2731.0952	1.0000	CN	100	40681803.1184	-10132.5112	10132.5112	-10132.5112	10132.5112	-1.0000	1755.3580	0.1732	-19410.1267	-19410.1267	1755.3580	-1900.0000	-10132.5112	0.0000	0.0000
1137	@JOULW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0261	-500.0000	0	-500.0000	21.1144	143.6084	15165301.0000	321.7267	688141.SH	SHA	CHN	CN	True	-1	2026-06-22	2026-06-22	129955	0.1075	2743927.2566	GS	connect	availability	500	2.0359	1.8586	0.8586	-0.1917	6085.3052	1.0000	CN	100	40681803.1184	-10557.2208	10557.2208	-10557.2208	10557.2208	-1.0000	2023.8306	0.1917	-21493.9037	-21493.9037	2023.8306	-500.0000	-10557.2208	0.0000	0.0000
1138	@PIOTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	0	0.0000	108.4307	737.8665	8933910.0000	973.8130	688072.SH	SHA	CHN	CN	True	0	2026-06-22	2026-06-22	156	0.0500	16915.1894	GS	connect	availability	0	1.0882	1.1884	0.1884	-0.0934	28813.4454	1.0000	CN	100	40681803.1184	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0934	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1139	@SHENZ406	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0570	-800.0000	0	-800.0000	4.3446	29.5571	89564375.0000	391.0689	001287.ZK	SHE	CHN	CN	True	-1	2026-06-22	2026-06-22	1376414	0.1075	5979988.8106	GS	connect	availability	800	1.8217	1.7003	0.7003	-0.1766	1848.8251	1.0000	CN	100	40681803.1184	-3475.6919	3475.6919	-3475.6919	3475.6919	-1.0000	613.7529	0.1766	-6331.6398	-6331.6398	613.7529	-800.0000	-3475.6919	0.0000	0.0000
1140	@ADVAN68	198695.2253	0.0189	0.0050	8.1656	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	1.0000	0.0000	18300	18300.0000	10.8577	356.8762	11818887.0000	128.2810	ADVANC_n.BK	BAK	THA	TH	True	1	2026-06-22	2026-06-22	17904291	0.0050	194398750.4564	GS	thai	availability	0	0.2426	0.3419	-0.6581	0.1623	11302.5428	1.0000	TH	100	40681803.1184	198695.2253	198695.2253	0.0000	0.0000	0.0000	32252.3617	0.1623	48196.2136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1141	@SRISA3	33.3029	0.0000	0.0050	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0187	0.0000	50	50.0000	0.6661	21.9180	9555289.0000	6.3696	SAWAD_n.BK	BAK	THA	TH	True	1	2026-06-22	2026-06-22	2938824	0.1500	1957427.5602	GS	thai	availability	0	0.5746	0.5723	-0.4277	0.0426	1106.6602	1.0000	TH	100	40681803.1184	33.3029	33.3029	0.0000	0.0000	0.0000	1.4193	0.0426	19.1350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1142	@GULFD3	1531.8732	0.0001	0.0050	0.0630	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	2800.0000	787	3587.0000	1.9465	63.7681	55168118.0000	106.9941	GULF_n.BK	BAK	THA	TH	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4740	0.5149	-0.4851	0.1535	21519.1790	1.0000	TH	100	40681803.1184	6981.9941	6981.9941	5450.1208	5450.1208	1.0000	1071.4344	0.1535	3309.2755	2583.2092	836.3581	0.0000	0.0000	NaN	NaN
1143	@NATIO69	10716.2392	0.0010	0.0050	0.4404	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.1688	-4200.0000	5400	1200.0000	1.9845	65.5511	4964387.0000	9.8972	TCAP_n.BK	BAK	THA	TH	True	1	2026-06-22	2026-06-22	8928655	0.0525	17718815.3940	GS	thai	availability	0	0.2092	0.3218	-0.6782	0.0851	1560.7089	0.9704	TH	100	40681803.1184	2381.3865	2381.3865	-8334.8527	8334.8527	-1.0000	202.5537	0.0851	498.1577	-1743.5520	-708.9379	0.0000	0.0000	NaN	NaN
1144	@SCGPA1	74712.5799	0.0071	0.0050	3.0704	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0449	0.0000	92700	92700.0000	0.8060	26.2277	19210200.0000	15.3236	SCGP_n.BK	BAK	THA	TH	True	1	2026-06-22	2026-06-22	5842513	0.1275	4708837.3162	GS	thai	availability	0	0.9816	0.9258	-0.0742	0.1450	968.7793	1.0000	TH	100	40681803.1184	74712.5799	74712.5799	0.0000	0.0000	0.0000	10835.0478	0.1450	73335.8965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1145	@PTTEX3	271015.7739	0.0258	0.0050	11.1376	0.0000	-0.0000	0.0258	0.0258	0.0000	1.0000	0.5290	0.0000	66500	66500.0000	4.0754	134.0688	20164622.0000	82.2216	PTTEP_n.BK	BAK	THA	TH	True	1	2026-06-22	2026-06-22	13624538	0.0050	55525785.1086	GS	thai	availability	0	0.0200	0.1573	-0.8427	0.2493	5824.5742	1.0000	TH	100	40681803.1184	271015.7739	271015.7739	0.0000	0.0000	0.0000	67568.0623	0.2493	5411.6408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1146	@CENTP7	156569.3193	0.0149	0.0050	6.4344	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.3492	0.0000	79200	79200.0000	1.9769	65.0060	15872997.0000	31.3820	CPN_n.BK	BAK	THA	TH	True	1	2026-06-22	2026-06-22	18539852	0.0200	36651161.7015	GS	thai	availability	0	0.4998	0.5890	-0.4110	0.1500	6565.4735	1.0000	TH	100	40681803.1184	156569.3193	156569.3193	0.0000	0.0000	0.0000	23491.0138	0.1500	78249.5632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1147	@THAIF24	11835.4607	0.0011	0.0050	0.4864	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0603	-8000.0000	43000	35000.0000	0.2752	9.0296	24452950.0000	6.7153	TFG_n.BK	BAK	THA	TH	True	1	2026-06-22	2026-06-22	23009245	0.1950	6333139.9083	GS	thai	availability	0	0.1808	0.3057	-0.6943	0.1212	1127.5015	0.8415	TH	100	40681803.1184	9633.5146	9633.5146	-2201.9462	2201.9462	-1.0000	1167.8616	0.1212	1741.5725	-398.0737	-266.9398	0.0000	0.0000	NaN	NaN
1148	@PTTGL1	42588.1930	0.0041	0.0050	1.7502	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0846	0.0000	41800	41800.0000	1.0189	32.8080	31078848.0000	31.0108	PTTGC_n.BK	BAK	THA	TH	True	1	2026-06-22	2026-06-22	8718069	0.0750	8882459.4613	GS	thai	availability	0	0.6904	0.7670	-0.2330	0.2282	2526.6278	1.0000	TH	100	40681803.1184	42588.1930	42588.1930	0.0000	0.0000	0.0000	9720.4566	0.2282	29402.0908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1149	@KCEEL3	38420.0063	0.0037	0.0050	1.5789	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0596	0.0000	32600	32600.0000	1.1785	38.7074	34549637.0000	40.6729	KCE_n.BK	BAK	THA	TH	True	1	2026-06-22	2026-06-22	5309098	0.2150	6256919.5929	GS	thai	availability	0	0.9567	1.0147	0.0147	0.1390	1393.1247	1.0000	TH	100	40681803.1184	38420.0063	38420.0063	0.0000	0.0000	0.0000	5339.3349	0.1390	36755.2864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1150	@DELTA60	39616.7823	0.0038	0.0050	1.6281	0.0000	-0.0000	0.0038	0.0039	0.0001	1.0000	1.0000	100.0000	3900	4000.0000	10.1581	338.4412	22175430.0000	228.2566	DELTA_n.BK	BAK	THA	TH	True	1	2026-06-22	2026-06-22	29525835	0.0050	299927840.3394	GS	thai	availability	0	0.9534	0.9626	-0.0374	0.2090	48150.1327	1.0000	TH	100	40681803.1184	40632.5972	40632.5972	1015.8149	1015.8149	1.0000	8490.8390	0.2090	38738.4234	968.4606	212.2710	0.0000	0.0000	NaN	NaN
1151	@INDOR13	12411.4967	0.0012	0.0050	0.5101	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0157	0.0000	18300	18300.0000	0.6782	22.2407	27439657.0000	18.5607	IVL_n.BK	BAK	THA	TH	True	1	2026-06-22	2026-06-22	2435161	0.1225	1651584.3000	GS	thai	availability	0	0.5028	0.6386	-0.3614	0.1804	1294.6936	1.0000	TH	100	40681803.1184	12411.4967	12411.4967	0.0000	0.0000	0.0000	2239.6033	0.1804	6240.2144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1152	@BUMRU1	39704.9818	0.0038	0.0050	1.6317	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.3274	0.0000	7000	7000.0000	5.6721	186.7202	4531438.0000	25.7333	BH_n.BK	BAK	THA	TH	True	1	2026-06-22	2026-06-22	6058821	0.0450	34366482.5021	GS	thai	availability	0	0.3040	0.4235	-0.5765	0.1122	4509.1620	1.0000	TH	100	40681803.1184	39704.9818	39704.9818	0.0000	0.0000	0.0000	4453.1934	0.1122	12068.6590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1153	@WHACO3	12271.8959	0.0012	0.0050	0.5043	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0808	0.0000	80700	80700.0000	0.1521	5.0156	109331250.0000	16.6777	WHA_n.BK	BAK	THA	TH	True	1	2026-06-22	2026-06-22	55763027	0.0925	8479777.7555	GS	thai	availability	0	0.9072	0.8804	-0.1196	0.1063	2272.9013	1.0000	TH	100	40681803.1184	12271.8959	12271.8959	0.0000	0.0000	0.0000	1304.3409	0.1063	11132.9256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1154	@KASIK3	6925.1814	0.0007	0.0050	0.2846	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9632	0.0000	1100	1100.0000	6.2956	206.1196	11811942.0000	74.0472	KBANK_n.BK	BAK	THA	TH	True	1	2026-06-22	2026-06-22	16057887	0.0050	101094346.2144	GS	thai	availability	0	0.0818	0.2174	-0.7826	0.1185	13560.3545	1.0000	TH	100	40681803.1184	6925.1814	6925.1814	0.0000	0.0000	0.0000	820.8038	0.1185	566.7581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1155	@TRUEC13	8749.9987	0.0008	0.0050	0.3596	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	21000	21000.0000	0.4167	13.7290	86740125.0000	36.2182	TRUE_n.BK	BAK	THA	TH	True	1	2026-06-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4038	0.4566	-0.5434	0.1251	6478.5197	1.0000	TH	100	40681803.1184	8749.9987	8749.9987	0.0000	0.0000	0.0000	1094.6801	0.1251	3533.3130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1156	@CENTR403	90386.8359	0.0086	0.0050	3.7145	0.0000	-0.0000	0.0086	0.0092	0.0006	1.0000	0.0210	9000.0000	128100	137100.0000	0.7056	23.2361	13174110.0000	9.3101	CRC_n.BK	BAK	THA	TH	True	1	2026-06-22	2026-06-22	3128592	0.1425	2207521.7146	GS	thai	availability	0	0.5239	0.5738	-0.4262	0.1593	2766.0414	1.0000	TH	100	40681803.1184	96737.1991	96737.1991	6350.3632	6350.3632	1.0000	15406.2500	0.1593	50684.9089	3327.2369	1011.3512	0.0000	0.0000	NaN	NaN
1157	@PTTPU1	27338.0433	0.0026	0.0050	1.1235	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	25500	25500.0000	1.0721	35.3717	46883211.0000	50.4361	PTT_n.BK	BAK	THA	TH	True	1	2026-06-22	2026-06-22	118530124	0.0050	127073790.6214	GS	thai	availability	0	0.3169	0.3605	-0.6395	0.2028	30621.7926	1.0000	TH	100	40681803.1184	27338.0433	27338.0433	0.0000	0.0000	0.0000	5543.7465	0.2028	8662.7378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1158	@THAIL63	1805.3525	0.0002	0.0050	0.0742	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0435	0.0000	5300	5300.0000	0.3406	11.1364	20067243.0000	6.7967	TLI_n.BK	BAK	THA	TH	True	1	2026-06-22	2026-06-22	13406608	0.1000	4566727.0914	GS	thai	availability	0	0.4894	0.5686	-0.4314	0.1496	1716.1068	0.9654	TH	100	40681803.1184	1805.3525	1805.3525	0.0000	0.0000	0.0000	270.1152	0.1496	883.5627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1159	@THAIU2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0557	3800.0000	0	3800.0000	0.3437	11.3482	8842969.0000	3.0521	TU_n.BK	BAK	THA	TH	True	1	2026-06-22	2026-06-22	17024103	0.1400	5850740.6226	GS	thai	availability	0	0.3626	0.4332	-0.5668	0.1505	1462.3782	0.9774	TH	100	40681803.1184	1305.9610	1305.9610	1305.9610	1305.9610	1.0000	196.5316	0.1505	473.5314	473.5314	196.5316	0.0000	0.0000	NaN	NaN