assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	37099.6639	0.0035	0.0037	0.3812	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	10200	10200	3.6372	28.7352	36209508.0000	132.7889	2601.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	409387919	0.0050	1489034725.5151	GS	apac	availability	0	1.5812	1.4193	0.4193	0.2243	9387.7705	1.0000	XH	2000	41106073.1834	37099.6639	37099.6639	0.0000	0.0000	0	8322.3770	0.2243	58662.1615	0.0000	0.0000	0	0.0000
1	@CHINA288	-2789.8132	-0.0003	0.0037	-0.0000	0.0050	0.0382	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1000	-1000	2.7898	21.7875	18694563.0000	51.9814	0291.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	283747846	0.0050	791603479.1633	GS	apac	availability	0	1.1754	1.0927	0.0927	0.1227	4344.3082	1.0000	HK	2000	41106073.1834	-2789.8132	2789.8132	0.0000	0.0000	0	-342.4475	0.1227	-3279.2069	0.0000	0.0000	0	0.0000
2	@JDCOM7	2084.7025	0.0002	0.0037	0.0214	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	150	150	13.8980	108.7352	12629774.0000	175.2632	9618.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	417475225	0.0050	5802077568.7354	GS	apac	availability	0	1.5479	1.3758	0.3758	0.1876	39818.7901	1.0000	XH	2000	41106073.1834	2084.7025	2084.7025	0.0000	0.0000	0	391.0497	0.1876	3226.8866	0.0000	0.0000	0	0.0000
3	@JDLOG1	154.9329	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	100	100	1.5493	12.1612	14156235.0000	21.9710	2618.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	327268604	0.0050	507046757.6149	GS	apac	availability	0	1.3927	1.2669	0.2669	0.2092	3103.4526	1.0000	XH	2000	41106073.1834	154.9329	154.9329	0.0000	0.0000	0	32.4061	0.2092	215.7776	0.0000	0.0000	0	0.0000
4	@JIUMA1	163.3559	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1000	1000	0.1634	1.2654	10672504.0000	1.7235	9922.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	6656025	0.1450	1087301.0057	GS	apac	availability	0	2.2672	1.8769	0.8769	0.1902	227.3559	0.2621	XH	2000	41106073.1834	163.3559	163.3559	0.0000	0.0000	0	31.0678	0.1902	370.3684	0.0000	0.0000	0	0.0000
5	@JTGLO1	-670.0146	-0.0001	0.0037	-0.0000	0.2475	0.4543	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-600	-600	1.1167	8.6542	43182532.0000	47.6936	1519.HK	HKG	HKG	HK	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1663	1.1058	0.1058	0.1193	8091.1276	1.0000	XH	2000	41106073.1834	-670.0146	670.0146	0.0000	0.0000	0	-79.9612	0.1193	-781.4533	0.0000	0.0000	0	0.0000
6	@KUOBI1	-733.6494	-0.0001	0.0047	-0.0000	0.0200	0.0402	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-720	-720	1.0190	32.5851	3879544.0000	3.9942	1808.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	5980310	0.0225	6093681.9609	GS	apac	availability	0	0.3457	0.5504	-0.4496	0.0146	555.0765	0.2960	TW	1000	41106073.1834	-733.6494	733.6494	0.0000	0.0000	0	-10.6753	0.0146	-253.6263	0.0000	0.0000	0	0.0000
7	@MALAY68	119.4690	0.0000	0.0090	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	1.9912	8.0787	5913027.0000	11.7428	MISC.KL	KUL	MYS	MY	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1384	0.2538	-0.7462	0.0222	4355.1608	0.9424	MY	100	41106073.1834	119.4690	119.4690	0.0000	0.0000	0	2.6559	0.0222	16.5302	0.0000	0.0000	0	0.0000
8	@MINIS7	-8433.2526	-0.0008	0.0037	-0.0000	0.0050	0.1155	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-2800	-2800	3.0119	23.4359	4841547.0000	14.4807	9896.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	60301527	0.0050	181620716.6604	GS	apac	availability	0	1.3981	1.2765	0.2765	0.1213	3134.5398	1.0000	XH	2000	41106073.1834	-8433.2526	8433.2526	0.0000	0.0000	0	-1023.2854	0.1213	-11790.4281	0.0000	0.0000	0	0.0000
9	@NETEA10	104541.4162	0.0100	0.0037	1.0741	0.0000	-0.0000	0.0100	0.0100	0.0000	0.0100	0.0000	0	4300	4300	24.3120	190.6379	8536797.0000	207.6965	9999.HK	HKG	HKG	HK	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9425	1.0417	0.0417	0.2383	43904.1273	1.0000	XH	2000	41106073.1834	104541.4162	104541.4162	0.0000	0.0000	0	24908.0998	0.2383	98532.6086	0.0000	0.0000	0	0.0000
10	@NEWCH6	100417.9632	0.0096	0.0037	1.0317	0.0000	-0.0000	0.0096	0.0096	0.0000	0.0096	0.0000	0	15800	15800	6.3556	50.0278	11367180.0000	72.5753	1336.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	132308761	0.0050	840897233.3612	GS	apac	availability	0	1.8252	1.5897	0.5897	0.2244	6177.9976	1.0000	XH	2000	41106073.1834	100417.9632	100417.9632	0.0000	0.0000	0	22535.6764	0.2244	183285.7935	0.0000	0.0000	0	0.0000
11	@PHARM121	-91431.2970	-0.0087	0.0047	-0.0000	0.0125	3.1312	-0.0087	-0.0087	0.0000	0.0000	0.0087	0	-2730	-2730	33.4913	1051.3780	2843156.0000	94.4465	6446.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	11015300	0.0125	368916910.3792	GS	apac	availability	0	0.4809	0.6848	-0.3152	-0.0397	12723.8998	1.0000	TW	1000	41106073.1834	-91431.2970	91431.2970	0.0000	0.0000	0	3629.9018	0.0397	-43968.0240	0.0000	-0.0000	0	0.0000
12	@PINGA1	188991.9915	0.0180	0.0037	1.9417	0.0000	-0.0000	0.0180	0.0180	0.0000	0.0180	0.0000	0	27500	27500	6.8724	53.9641	80933750.0000	557.3904	2318.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	643699289	0.0050	4423782201.4324	GS	apac	availability	0	1.4401	1.3158	0.3158	0.2249	44529.1653	1.0000	XH	2000	41106073.1834	188991.9915	188991.9915	0.0000	0.0000	0	42495.3484	0.2249	272176.4200	0.0000	0.0000	0	0.0000
13	@SIGUR1	44549.7715	0.0042	0.0047	0.5798	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	6000	6000	7.4250	231.4699	17090676.0000	124.9914	6257.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	15713840	0.0125	116674663.5086	GS	apac	availability	0	1.2797	1.3050	0.3050	0.1381	3593.0306	1.0000	TW	1000	41106073.1834	44549.7715	44549.7715	0.0000	0.0000	0	6151.0513	0.1381	57010.2555	0.0000	0.0000	0	0.0000
14	@SUNNY10	112517.7717	0.0107	0.0037	1.1560	0.0000	-0.0000	0.0107	0.0107	0.0000	0.0107	0.0000	0	11000	11000	10.2289	78.9882	23070383.0000	232.5637	2382.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	115517304	0.0050	1181613603.4266	GS	apac	availability	0	1.7480	1.6160	0.6160	0.1773	7063.4320	1.0000	XH	2000	41106073.1834	112517.7717	112517.7717	0.0000	0.0000	0	19944.1525	0.1773	196683.1505	0.0000	0.0000	0	0.0000
15	@TELEK13	41334.8568	0.0039	0.0090	1.0192	0.0000	-0.0000	0.0039	0.0036	-0.0004	1.0000	0.0000	-2200	22723	20523	1.8191	7.5007	8041004.0000	14.8262	TLMM.KL	KUL	MYS	MY	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1883	0.2994	-0.7006	-0.0323	6981.1367	1.0000	MY	100	41106073.1834	37332.8903	37332.8903	-4001.9665	4001.9665	-1	-1205.2688	0.0323	7028.9285	-753.4787	129.2010	0	0.0000
16	@VOLTR2	29257.5095	0.0028	0.0047	0.3807	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	1000	1000	29.2575	922.0149	577945.0000	16.8365	6409.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	331480	0.0425	9698279.2477	GS	apac	availability	0	0.9900	1.0601	0.0601	0.1336	2565.9879	1.0000	TW	1000	41106073.1834	29257.5095	29257.5095	0.0000	0.0000	0	3909.7568	0.1336	28966.1540	0.0000	0.0000	0	0.0000
17	@WUXIA6	139611.8931	0.0133	0.0037	1.4344	0.0000	-0.0000	0.0133	0.0133	0.0000	0.0133	0.0000	0	8500	8500	16.4249	127.6165	4547570.0000	74.0647	2359.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	52043314	0.0200	854807716.5769	GS	apac	availability	0	1.8124	1.6449	0.6449	0.1727	7006.6342	1.0000	XH	2000	41106073.1834	139611.8931	139611.8931	0.0000	0.0000	0	24110.7594	0.1727	253027.5369	0.0000	0.0000	0	0.0000
18	@ZTOEX4	-14259.8244	-0.0014	0.0037	-0.0000	0.0050	0.1953	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-650	-650	21.9382	171.7273	2844313.0000	62.3364	2057.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	37467105	0.0050	821960518.7215	GS	apac	availability	0	0.8698	0.8982	-0.1018	0.2273	9029.2003	1.0000	XH	2000	41106073.1834	-14259.8244	14259.8244	0.0000	0.0000	0	-3241.9685	0.2273	-12403.8973	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2397.0147	-0.0002	0.0047	-0.0000	0.1300	0.8537	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-733	-733	3.2701	101.9091	1964000.0000	6.3238	8054.TWO	TPO	TWN	TW	True	-1	2026-06-19	2026-06-19	62633	0.1500	204818.8540	GS	apac	availability	0	1.1907	1.2396	0.2396	0.0057	246.6509	1.0000	TW	1000	41106073.1834	-2397.0147	2397.0147	0.0000	0.0000	0	-13.6444	0.0057	-2854.0587	0.0000	0.0000	0	0.0000
20	@CITIC33	153452.4913	0.0146	0.0037	1.5766	0.0000	-0.0000	0.0146	0.0146	0.0000	0.0146	0.0000	0	45000	45000	3.4101	26.7193	24123875.0000	82.2616	6030.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	212318159	0.0050	724016676.4861	GS	apac	availability	0	2.2267	1.9229	0.9229	0.2157	5539.4567	1.0000	XH	2000	41106073.1834	153452.4913	153452.4913	0.0000	0.0000	0	33097.0523	0.2157	341695.4483	0.0000	0.0000	0	0.0000
21	@CHINA1694	277.9603	0.0000	0.0037	0.0029	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	900	900	0.3088	2.4535	34135200.0000	10.6884	2202.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	8199505	0.1975	2532374.6790	GS	apac	availability	0	2.1693	1.8570	0.8570	0.0747	681.4701	1.0000	XH	2000	41106073.1834	277.9603	277.9603	0.0000	0.0000	0	20.7644	0.0747	602.9675	0.0000	0.0000	0	0.0000
22	@CHNIN1	26731.1565	0.0025	0.0037	0.2746	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	10400	10400	2.5703	20.1787	12970129.0000	33.4012	3908.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	206735379	0.0050	531372670.7259	GS	apac	availability	0	2.4381	2.0717	1.0717	0.1809	4648.4688	1.0000	XH	2000	41106073.1834	26731.1565	26731.1565	0.0000	0.0000	0	4834.9850	0.1809	65173.1129	0.0000	0.0000	0	0.0000
23	@BAIDU10	-26372.4116	-0.0025	0.0037	-0.0000	0.2475	17.8827	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-1850	-1850	14.2554	111.0796	15851563.0000	224.7146	9888.HK	HKG	HKG	HK	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7827	1.6299	0.6299	0.1180	31333.2896	1.0000	XH	2000	41106073.1834	-26372.4116	26372.4116	0.0000	0.0000	0	-3110.6409	0.1180	-47013.3348	0.0000	0.0000	0	0.0000
24	@ALIBA15	-16065.0351	-0.0015	0.0037	-0.0000	0.2475	10.8934	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-1200	-1200	13.3875	103.8007	160333190.0000	2123.9716	9988.HK	HKG	HKG	HK	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8215	1.6413	0.6413	0.1064	256947.8116	1.0000	HK	2000	41106073.1834	-16065.0351	16065.0351	0.0000	0.0000	0	-1709.5806	0.1064	-29261.7540	0.0000	0.0000	0	0.0000
25	@BORAP2	-2536.3354	-0.0002	0.0047	-0.0000	0.1325	0.9207	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-190	-190	13.3491	421.1450	1287852.0000	17.1366	6472.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	521015	0.1375	6955098.8698	GS	apac	availability	0	0.5889	0.6966	-0.3034	-0.1166	1227.7703	1.0000	TW	1000	41106073.1834	-2536.3354	2536.3354	0.0000	0.0000	0	295.8598	0.1166	-1493.7184	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-42693.3324	-0.0041	0.0037	-0.0000	0.0050	0.5848	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-63000	-63000	0.6777	5.3585	65083864.0000	44.5083	0916.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	245130191	0.0050	166117852.8541	GS	apac	availability	0	0.8061	0.8272	-0.1728	0.1315	2248.4361	1.0000	XH	2000	41106073.1834	-42693.3324	42693.3324	0.0000	0.0000	0	-5615.8619	0.1315	-34416.9019	0.0000	0.0000	0	0.0000
27	@CHINA1377	1451.0605	0.0001	0.0037	0.0149	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	500	500	2.9021	22.7496	108319380.0000	314.4886	1378.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	419539090	0.0050	1217553210.6536	GS	apac	availability	0	1.7351	1.6093	0.6093	0.2459	10543.9199	1.0000	XH	2000	41106073.1834	1451.0605	1451.0605	0.0000	0.0000	0	356.8365	0.2459	2517.7131	0.0000	0.0000	0	0.0000
28	@CHINA152	-141213.3487	-0.0134	0.0047	-0.0000	0.0150	5.8033	-0.0135	-0.0135	0.0000	0.0000	0.0135	0	-234000	-234000	0.6035	19.0721	387667190.0000	233.6059	2002.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	85356772	0.0150	51510750.4506	GS	apac	availability	0	0.7393	0.8859	-0.1141	0.1118	7614.9613	1.0000	TW	1000	41106073.1834	-141213.3487	141213.3487	0.0000	0.0000	0	-15794.1076	0.1118	-104405.5696	0.0000	0.0000	0	0.0000
29	@CHINA1561	10157.4209	0.0010	0.0037	0.1044	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	10500	10500	0.9674	7.6274	20624950.0000	20.0768	6881.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	468479474	0.0050	453194589.6413	GS	apac	availability	0	2.2559	1.9441	0.9441	0.1826	3570.5579	1.0000	XH	2000	41106073.1834	10157.4209	10157.4209	0.0000	0.0000	0	1854.9838	0.1826	22913.9982	0.0000	0.0000	0	0.0000
30	@CHINA2234	520.6969	0.0000	0.0037	0.0053	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	200	200	2.6035	20.3703	6045617.0000	15.7168	0772.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	25352814	0.1800	66005656.2608	GS	apac	availability	0	1.8868	1.6910	0.6910	0.1258	1143.5409	1.0000	XH	2000	41106073.1834	520.6969	520.6969	0.0000	0.0000	0	65.5175	0.1258	982.4547	0.0000	0.0000	0	0.0000
31	@GIANT18	24752.5126	0.0024	0.0037	0.2543	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	7600	7600	3.2569	25.3993	7514629.0000	24.3587	2367.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	6641668	0.2125	21631311.9847	GS	apac	availability	0	1.3811	1.2495	0.2495	0.2297	3457.8739	1.0000	XH	2000	41106073.1834	24752.5126	24752.5126	0.0000	0.0000	0	5686.6558	0.2297	34186.2041	0.0000	0.0000	0	0.0000
32	@HDREN1	-1060.6258	-0.0001	0.0047	-0.0000	0.1575	0.4577	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-426	-426	2.4897	78.1044	568361.0000	1.4026	6873.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	37603	0.1575	93621.3937	GS	apac	availability	0	0.8297	0.9369	-0.0631	-0.0681	291.2296	0.6914	TW	1000	41106073.1834	-1060.6258	1060.6258	0.0000	0.0000	0	72.1989	0.0681	-879.9773	0.0000	-0.0000	0	0.0000
33	@HWANG2	-288.4266	-0.0000	0.0047	-0.0000	0.1650	0.1304	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-207	-207	1.3934	45.1616	2753988.0000	3.9297	2543.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	254883	0.1650	355145.1569	GS	apac	availability	0	0.6581	0.7502	-0.2498	0.1045	390.3196	0.9979	TW	1000	41106073.1834	-288.4266	288.4266	0.0000	0.0000	0	-30.1396	0.1045	-189.8017	0.0000	0.0000	0	0.0000
34	@KINGS47	216903.6746	0.0207	0.0047	2.8227	0.0000	-0.0000	0.0207	0.0207	0.0000	0.0207	0.0000	0	1000	1000	216.9037	6821.4415	449793.0000	96.9427	2059.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	1827970	0.0500	396493410.0777	GS	apac	availability	0	1.4292	1.3579	0.3579	0.1726	18189.8486	1.0000	TW	1000	41106073.1834	216903.6746	216903.6746	0.0000	0.0000	0	37427.4952	0.1726	310007.0694	0.0000	0.0000	0	0.0000
35	@XDINC1	-3606.5932	-0.0003	0.0037	-0.0000	0.0050	0.0494	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-600	-600	6.0110	46.5048	4590465.0000	27.2445	2400.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	16282047	0.0050	97871201.3348	GS	apac	availability	0	1.6264	1.5264	0.5264	0.1376	2941.1994	1.0000	XH	2000	41106073.1834	-3606.5932	3606.5932	0.0000	0.0000	0	-496.3491	0.1376	-5865.6080	0.0000	0.0000	0	0.0000
36	@ZTECO2	-5121.2089	-0.0005	0.0037	-0.0000	0.0800	1.1225	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1600	-1600	3.2008	25.3869	29660278.0000	96.0970	0763.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	5192538	0.0800	16620044.9376	GS	apac	availability	0	2.0851	1.8945	0.8945	0.1868	2418.1769	1.0000	XH	2000	41106073.1834	-5121.2089	5121.2089	0.0000	0.0000	0	-956.7302	0.1868	-10678.2510	0.0000	0.0000	0	0.0000
37	@PHARM172	11848.6661	0.0011	0.0037	0.1217	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	6100	6100	1.9424	15.1272	3407475.0000	6.5783	3759.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	38732388	0.0425	75233955.8908	GS	apac	availability	0	2.2188	1.9369	0.9369	0.1349	685.1143	1.0000	XH	2000	41106073.1834	11848.6661	11848.6661	0.0000	0.0000	0	1598.4605	0.1349	26290.1915	0.0000	0.0000	0	0.0000
38	@CHINA182	2047.0542	0.0002	0.0037	0.0210	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	500	500	4.0941	32.9625	72357250.0000	304.3877	1109.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	546575597	0.0050	2237739705.8370	GS	apac	availability	0	1.4124	1.3032	0.3032	0.1512	11677.9347	1.0000	HK	2000	41106073.1834	2047.0542	2047.0542	0.0000	0.0000	0	309.5204	0.1512	2891.2916	0.0000	0.0000	0	0.0000
39	@HANGL5	20664.5247	0.0020	0.0037	0.2123	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	22000	22000	0.9393	7.3597	14421536.0000	13.5455	0101.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	189901366	0.0050	178373703.2158	GS	apac	availability	0	1.4040	1.3042	0.3042	0.1664	1808.2779	1.0000	HK	1000	41106073.1834	20664.5247	20664.5247	0.0000	0.0000	0	3438.0922	0.1664	29012.5621	0.0000	0.0000	0	0.0000
40	@JDHEA1	35164.2860	0.0033	0.0037	0.3613	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	7850	7850	4.4795	34.8687	17209711.0000	76.5833	6618.HK	HKG	HKG	HK	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7868	1.5032	0.5032	0.2015	4746.7521	1.0000	XH	2000	41106073.1834	35164.2860	35164.2860	0.0000	0.0000	0	7085.4236	0.2015	62831.1528	0.0000	0.0000	0	0.0000
41	@INNOV87	-140916.8151	-0.0134	0.0037	-0.0000	0.0050	1.9304	-0.0134	-0.0134	0.0000	0.0000	0.0134	0	-14500	-14500	9.7184	75.9900	8826035.0000	85.5947	1801.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	243865384	0.0050	2369981602.4729	GS	apac	availability	0	1.0372	1.0292	0.0292	-0.0412	16892.8865	1.0000	XH	2000	41106073.1834	-140916.8151	140916.8151	0.0000	0.0000	0	5810.8847	0.0412	-146163.5572	0.0000	-0.0000	0	0.0000
42	@INTLC17	10436.5012	0.0010	0.0100	0.2859	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0128	0	682	682	15.3028	927.1143	1715225.0000	26.3077	ICT.PS	PSE	PHL	PH	True	1	2026-06-19	2026-06-19	87874	0.0300	1344717.1625	GS	apac	availability	0	0.4246	0.4495	-0.5505	0.0588	26574.1679	1.0000	PH	10	41106073.1834	10436.5012	10436.5012	0.0000	0.0000	0	613.5373	0.0588	4431.3062	0.0000	0.0000	0	0.0000
43	@EVERE39	-102148.4802	-0.0097	0.0037	-0.0000	0.0375	10.4947	-0.0097	-0.0097	0.0000	0.0000	0.0097	0	-30000	-30000	3.4049	26.8965	4415000.0000	15.1548	1952.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	10846331	0.0400	36931207.5820	GS	apac	availability	0	1.2075	1.1572	0.1572	-0.2122	1204.7493	1.0000	XH	2000	41106073.1834	-102148.4802	102148.4802	0.0000	0.0000	0	21679.2599	0.2122	-123343.1472	0.0000	-0.0000	0	0.0000
44	@PAGOO1	1019.6512	0.0001	0.0037	0.0105	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1023	1023	0.9967	7.8095	16077454.0000	16.0238	1833.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	41047969	0.0300	40913598.4835	GS	apac	availability	0	1.6152	1.4392	0.4392	0.0368	991.0094	1.0000	XH	2000	41106073.1834	1019.6512	1019.6512	0.0000	0.0000	0	37.5409	0.0368	1646.9619	0.0000	0.0000	0	0.0000
45	@ZJLDG1	-1539.6297	-0.0001	0.0037	-0.0000	0.1925	0.8120	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1600	-1600	0.9623	7.4885	8354398.0000	7.9843	6979.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	1345183	0.1975	1294427.2872	GS	apac	availability	0	1.1558	1.0956	0.0956	0.0092	3260.7657	0.9992	XH	2000	41106073.1834	-1539.6297	1539.6297	0.0000	0.0000	0	-14.1531	0.0092	-1779.4396	0.0000	0.0000	0	0.0000
46	@SHANG384	-65699.6976	-0.0063	0.0037	-0.0000	0.0275	4.9500	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-22000	-22000	2.9863	23.4249	5466809.0000	16.3432	2252.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	28832470	0.0275	86103843.5807	GS	apac	availability	0	2.4237	2.0341	1.0341	-0.0751	1385.1415	1.0000	XH	2000	41106073.1834	-65699.6976	65699.6976	0.0000	0.0000	0	4933.1479	0.0751	-159237.3996	0.0000	-0.0000	0	0.0000
47	@CHINA536	4639.0536	0.0004	0.0037	0.0477	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	5000	5000	0.9278	7.3039	62904883.0000	58.6360	0998.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	1168425889	0.0050	1084078060.5571	GS	apac	availability	0	0.5079	0.6095	-0.3905	0.0996	9113.1662	1.0000	XH	2000	41106073.1834	4639.0536	4639.0536	0.0000	0.0000	0	462.0562	0.0996	2356.3952	0.0000	0.0000	0	0.0000
48	@CHAIL1	-96530.8240	-0.0092	0.0047	-0.0000	0.0050	1.3223	-0.0092	-0.0092	0.0000	0.0000	0.0092	0	-26800	-26800	3.6019	114.3365	16134723.0000	58.2871	5871.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	17385574	0.0050	62621036.7054	GS	apac	availability	0	0.7853	0.7772	-0.2228	0.0887	6164.3617	1.0000	TW	1000	41106073.1834	-96530.8240	96530.8240	0.0000	0.0000	0	-8563.7794	0.0887	-75801.0966	0.0000	0.0000	0	0.0000
49	@YIDUT1	-1189.9460	-0.0001	0.0037	-0.0000	0.0650	0.2119	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1800	-1800	0.6611	5.1733	6794301.0000	4.4858	2158.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	5702919	0.0675	3770091.9281	GS	apac	availability	0	2.3391	1.9745	0.9745	-0.0134	674.2446	0.9997	XH	2000	41106073.1834	-1189.9460	1189.9460	0.0000	0.0000	0	15.9332	0.0134	-2783.4521	0.0000	-0.0000	0	0.0000
50	@WALSI4	-178.6730	-0.0000	0.0047	-0.0000	0.0375	0.0184	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-145	-145	1.2322	39.2376	61750340.0000	76.5540	1605.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	53725426	0.0375	66201959.2800	GS	apac	availability	0	1.7508	1.5906	0.5906	0.1046	4532.1414	1.0000	TW	1000	41106073.1834	-178.6730	178.6730	0.0000	0.0000	0	-18.6936	0.1046	-312.8162	0.0000	0.0000	0	0.0000
51	@CHINA2297	950.5274	0.0001	0.0037	0.0098	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	800	800	1.1882	9.3047	57076688.0000	67.7776	0788.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	796120597	0.0050	945918039.1124	GS	apac	availability	0	0.5217	0.6778	-0.3222	0.1946	5544.4091	1.0000	XH	2000	41106073.1834	950.5274	950.5274	0.0000	0.0000	0	184.9334	0.1946	495.8749	0.0000	0.0000	0	0.0000
52	@HSINL1	-900.4741	-0.0001	0.0047	-0.0000	0.1650	0.4071	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-600	-600	1.5008	47.4250	416000.0000	0.6233	4303.TWO	TPO	TWN	TW	True	-1	2026-06-19	2026-06-19	299604	0.1425	449642.7393	GS	apac	availability	0	1.1422	1.1478	0.1478	-0.0433	124.9448	0.7593	TW	1000	41106073.1834	-900.4741	900.4741	0.0000	0.0000	0	38.9873	0.0433	-1028.4988	0.0000	-0.0000	0	0.0000
53	@ZAILA3	-216252.6264	-0.0206	0.0037	-0.0000	0.0175	10.3683	-0.0206	-0.0206	0.0000	0.0000	0.0206	0	-118000	-118000	1.8326	14.2838	17948450.0000	32.7187	9688.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	15601201	0.0175	28591531.2787	GS	apac	availability	0	1.5365	1.3860	0.3860	-0.2255	2078.4590	1.0000	XH	2000	41106073.1834	-216252.6264	216252.6264	0.0000	0.0000	0	48756.9881	0.2255	-332281.1522	0.0000	-0.0000	0	0.0000
54	@MICRO183	-6495.5676	-0.0006	0.0037	-0.0000	0.0425	0.7563	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-7700	-7700	0.8436	6.6551	15737430.0000	13.3664	0853.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	44978905	0.0425	37943314.1583	GS	apac	availability	0	2.0188	1.7494	0.7494	-0.0081	1002.8274	1.0000	XH	2000	41106073.1834	-6495.5676	6495.5676	0.0000	0.0000	0	52.8940	0.0081	-13113.0401	0.0000	-0.0000	0	0.0000
55	@FORTU25	-13159.5602	-0.0013	0.0047	-0.0000	0.0775	2.7942	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-500	-500	26.3191	813.4666	4010410.0000	103.0754	1519.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	334121	0.0800	8793770.7982	GS	apac	availability	0	1.5120	1.4223	0.4223	0.1118	7565.4724	1.0000	TW	1000	41106073.1834	-13159.5602	13159.5602	0.0000	0.0000	0	-1471.7340	0.1118	-19897.4383	0.0000	0.0000	0	0.0000
56	@TWCOO1	-161449.7936	-0.0154	0.0047	-0.0000	0.0050	2.2116	-0.0154	-0.0154	0.0000	0.0000	0.0154	0	-206460	-206460	0.7820	24.8062	33174895.0000	26.0014	5880.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	381360828	0.0050	298220609.2361	GS	apac	availability	0	0.2820	0.4226	-0.5774	0.0611	12262.3464	1.0000	TW	1000	41106073.1834	-161449.7936	161449.7936	0.0000	0.0000	0	-9857.9310	0.0611	-45533.4500	0.0000	0.0000	0	0.0000
57	@CHONG47	24082.2380	0.0023	0.0037	0.2474	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	30000	30000	0.8027	6.2601	16444184.0000	13.1377	3618.HK	HKG	HKG	HK	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2768	0.4529	-0.5471	0.0943	2017.5593	1.0000	XH	2000	41106073.1834	24082.2380	24082.2380	0.0000	0.0000	0	2271.5797	0.0943	6665.0520	0.0000	0.0000	0	0.0000
58	@CSCFI1	72530.0405	0.0069	0.0037	0.7452	0.0000	-0.0000	0.0069	0.0069	0.0000	0.0069	0.0000	0	48000	48000	1.5110	11.9687	8324945.0000	12.7161	6066.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	50876533	0.0175	76876604.1309	GS	apac	availability	0	2.2793	1.9664	0.9664	0.1620	1238.5505	1.0000	XH	2000	41106073.1834	72530.0405	72530.0405	0.0000	0.0000	0	11748.7872	0.1620	165316.3888	0.0000	0.0000	0	0.0000
59	@HOUSE8	-66713.4276	-0.0064	0.0035	-0.0000	0.0175	3.1986	-0.0064	-0.0064	-0.0001	1.0000	1.0000	-44	-3000	-3044	22.2378	31.7103	220549.0000	4.9061	BRG.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	9248571	0.0175	205667957.1759	GS	apac	availability	44	0.6752	0.7237	-0.2763	-0.0935	2415.6692	1.0000	AU	1	41106073.1834	-67691.8912	67691.8912	-978.4636	978.4636	-1	6330.7329	0.0935	-45703.0035	-660.6216	91.5086	-44	-978.4636
60	@LARGA1	164139.0517	0.0156	0.0047	2.1361	0.0000	-0.0000	0.0156	0.0156	0.0000	0.0156	0.0000	0	1000	1000	164.1391	5194.4415	2984416.0000	489.8065	3008.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	2196752	0.0300	360572789.9980	GS	apac	availability	0	0.8818	0.9744	-0.0256	0.1366	18248.7282	1.0000	TW	1000	41106073.1834	164139.0517	164139.0517	0.0000	0.0000	0	22428.2030	0.1366	144729.7106	0.0000	0.0000	0	0.0000
61	@CHINA229	117386.5616	0.0112	0.0037	1.2060	0.0000	-0.0000	0.0112	0.0112	0.0000	0.0112	0.0000	0	70000	70000	1.6770	13.1136	6827883.0000	11.4270	0144.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	276730675	0.0050	464063748.9167	GS	apac	availability	0	0.7371	0.7602	-0.2398	0.2083	1971.1595	0.9999	HK	2000	41106073.1834	117386.5616	117386.5616	0.0000	0.0000	0	24451.7696	0.2083	86530.2255	0.0000	0.0000	0	0.0000
62	@TAIWA91	76145.3541	0.0073	0.0047	0.9909	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	1000	1000	76.1454	2404.7908	49982610.0000	3797.7170	2330.TW	TPE	TWN	TW	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9998	1.0968	0.0968	0.2035	1974629.5011	1.0000	TW	1000	41106073.1834	76145.3541	76145.3541	0.0000	0.0000	0	15498.3441	0.2035	76128.9059	0.0000	0.0000	0	0.0000
63	@CHUNG26	172891.0280	0.0165	0.0047	2.2500	0.0000	-0.0000	0.0165	0.0165	0.0000	0.0165	0.0000	0	38000	38000	4.5498	144.5116	9967055.0000	45.5089	2412.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	82835970	0.0050	376884105.5704	GS	apac	availability	0	0.0996	0.3039	-0.6961	0.1189	35294.5437	1.0000	TW	1000	41106073.1834	172891.0280	172891.0280	0.0000	0.0000	0	20550.1324	0.1189	17222.7494	0.0000	0.0000	0	0.0000
64	@INTLG6	200442.3761	0.0191	0.0047	2.6085	0.0000	-0.0000	0.0191	0.0191	0.0000	0.0191	0.0000	0	8000	8000	25.0553	791.7373	2801000.0000	70.0681	3293.TWO	TPO	TWN	TW	True	1	2026-06-19	2026-06-19	1312568	0.0400	32886781.0844	GS	apac	availability	0	0.6008	0.6671	-0.3329	0.1555	7060.6188	1.0000	TW	1000	41106073.1834	200442.3761	200442.3761	0.0000	0.0000	0	31178.0734	0.1555	120424.4396	0.0000	0.0000	0	0.0000
65	@BCODE64	-2.1341	-0.0000	0.0100	-0.0000	0.2475	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	2.1341	130.1880	6173344.0000	13.2960	BDO.PS	PSE	PHL	PH	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2600	0.3376	-0.6624	-0.0217	5351.2793	1.0000	PH	10	41106073.1834	-2.1341	2.1341	0.0000	0.0000	0	0.0464	0.0217	-0.5549	0.0000	-0.0000	0	0.0000
66	@EMEMO1	103317.5551	0.0098	0.0047	1.3445	0.0000	-0.0000	0.0098	0.0098	0.0000	0.0098	0.0000	0	1000	1000	103.3176	3272.6148	392000.0000	40.5329	3529.TWO	TPO	TWN	TW	True	1	2026-06-19	2026-06-19	1987057	0.0250	205297871.1465	GS	apac	availability	0	1.8591	1.7048	0.7048	0.1951	7716.4258	1.0000	TW	1000	41106073.1834	103317.5551	103317.5551	0.0000	0.0000	0	20155.1673	0.1951	192073.1533	0.0000	0.0000	0	0.0000
67	@HUATA5	12971.4844	0.0012	0.0037	0.1333	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	6000	6000	2.1619	17.0887	14187231.0000	30.9408	6886.HK	HKG	HKG	HK	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0692	1.8144	0.8144	0.1528	2935.9777	1.0000	XH	2000	41106073.1834	12971.4844	12971.4844	0.0000	0.0000	0	1981.4339	0.1528	26840.3219	0.0000	0.0000	0	0.0000
68	@ESUNF1	380.2844	0.0000	0.0047	0.0049	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	340	340	1.1185	35.5951	98205688.0000	110.4468	2884.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	421801270	0.0050	471777733.2657	GS	apac	availability	0	0.3887	0.4961	-0.5039	0.0736	18090.3511	1.0000	TW	1000	41106073.1834	380.2844	380.2844	0.0000	0.0000	0	27.9903	0.0736	147.8014	0.0000	0.0000	0	0.0000
69	@TRUSV1	-799.0523	-0.0001	0.0047	-0.0000	0.1050	0.2299	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-90	-90	8.8784	281.7737	1082000.0000	9.6328	6667.TWO	TPO	TWN	TW	True	-1	2026-06-19	2026-06-19	172309	0.1050	1529821.1115	GS	apac	availability	0	0.8942	0.9876	-0.0124	0.0090	271.2596	0.9997	TW	1000	41106073.1834	-799.0523	799.0523	0.0000	0.0000	0	-7.2133	0.0090	-714.5238	0.0000	0.0000	0	0.0000
70	@XPENG2	-26290.0955	-0.0025	0.0037	-0.0000	0.0050	0.3601	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-4000	-4000	6.5725	51.6506	18791598.0000	123.8694	9868.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	137531691	0.0050	903930322.8877	GS	apac	availability	0	1.9865	1.7532	0.7532	0.0623	9673.4502	1.0000	XH	2000	41106073.1834	-26290.0955	26290.0955	0.0000	0.0000	0	-1638.3998	0.0623	-52224.5744	0.0000	0.0000	0	0.0000
71	@AGRIC28	723.6157	0.0001	0.0037	0.0074	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	1000	1000	0.7236	5.6748	115204000.0000	83.4340	1288.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	3298184394	0.0050	2386618168.3063	GS	apac	availability	0	0.5037	0.6043	-0.3957	0.1573	22243.1015	1.0000	XH	2000	41106073.1834	723.6157	723.6157	0.0000	0.0000	0	113.8577	0.1573	364.4569	0.0000	0.0000	0	0.0000
72	@ASCEN102	-66771.7316	-0.0064	0.0037	-0.0000	0.0300	5.4881	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-16000	-16000	4.1732	32.7160	2435036.0000	10.1669	6855.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	25371522	0.0300	105881278.5595	GS	apac	availability	0	1.2392	1.2484	0.2484	-0.1535	1449.8099	1.0000	XH	2000	41106073.1834	-66771.7316	66771.7316	0.0000	0.0000	0	10248.7488	0.1535	-82740.6513	0.0000	-0.0000	0	0.0000
73	@AKESO1	-67039.7466	-0.0064	0.0037	-0.0000	0.0050	0.9184	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-6000	-6000	11.1733	87.2384	15809004.0000	176.0099	9926.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	26800860	0.0050	299453810.5296	GS	apac	availability	0	1.0224	1.0899	0.0899	-0.0639	10292.2009	1.0000	XH	2000	41106073.1834	-67039.7466	67039.7466	0.0000	0.0000	0	4280.6914	0.0639	-68543.1238	0.0000	-0.0000	0	0.0000
74	@JUNSH1	-3762.8030	-0.0004	0.0037	-0.0000	0.0925	0.9536	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-1800	-1800	2.0904	16.2020	2609600.0000	5.3959	1877.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	877789	0.0925	1834970.5885	GS	apac	availability	0	1.9310	1.6651	0.6651	-0.1078	440.7486	1.0000	XH	2000	41106073.1834	-3762.8030	3762.8030	0.0000	0.0000	0	405.6732	0.1078	-7265.8000	0.0000	-0.0000	0	0.0000
75	@INDUS124	4371.0477	0.0004	0.0037	0.0449	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	5000	5000	0.8742	6.8583	322999000.0000	282.7109	1398.HK	HKG	HKG	HK	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4591	0.5723	-0.4277	0.1720	75876.0989	1.0000	XH	2000	41106073.1834	4371.0477	4371.0477	0.0000	0.0000	0	751.7736	0.1720	2006.8604	0.0000	0.0000	0	0.0000
76	@CHANG17	-53172.3013	-0.0051	0.0047	-0.0000	0.0050	0.7284	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-73650	-73650	0.7220	22.8617	38635313.0000	27.9074	2801.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	313140746	0.0050	226074868.7057	GS	apac	availability	0	0.3762	0.4903	-0.5097	0.0558	7815.0378	1.0000	TW	1000	41106073.1834	-53172.3013	53172.3013	0.0000	0.0000	0	-2967.2094	0.0558	-20005.9321	0.0000	0.0000	0	0.0000
77	@HUANA1	-2071.9913	-0.0002	0.0047	-0.0000	0.0050	0.0284	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1710	-1710	1.2117	38.5649	67936625.0000	82.7794	2880.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	334519512	0.0050	405334219.8686	GS	apac	availability	0	0.5340	0.5987	-0.4013	0.0689	16863.0588	1.0000	TW	1000	41106073.1834	-2071.9913	2071.9913	0.0000	0.0000	0	-142.7000	0.0689	-1106.5264	0.0000	0.0000	0	0.0000
78	@NANYA13	27614.5392	0.0026	0.0047	0.3594	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	1000	1000	27.6145	882.9060	17763805.0000	495.5379	8046.TW	TPE	TWN	TW	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7695	1.6457	0.6457	0.1418	6245.2463	1.0000	TW	1000	41106073.1834	27614.5392	27614.5392	0.0000	0.0000	0	3915.9310	0.1418	48863.3701	0.0000	0.0000	0	0.0000
79	@SHENW4	32022.8703	0.0030	0.0037	0.3290	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	98400	98400	0.3254	2.5877	19232000.0000	6.3513	6806.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	127371484	0.0075	41451224.7164	GS	apac	availability	0	2.2163	1.9233	0.9233	0.1545	814.8909	1.0000	XH	2000	41106073.1834	32022.8703	32022.8703	0.0000	0.0000	0	4947.8038	0.1545	70972.8717	0.0000	0.0000	0	0.0000
80	@FUBON8	83497.6462	0.0080	0.0047	1.0866	0.0000	-0.0000	0.0080	0.0080	0.0000	0.0080	0.0000	0	19150	19150	4.3602	138.7459	45796329.0000	200.7600	2881.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	268725583	0.0050	1171694707.2407	GS	apac	availability	0	0.5503	0.6647	-0.3353	0.1810	51302.8137	1.0000	TW	1000	41106073.1834	83497.6462	83497.6462	0.0000	0.0000	0	15114.5890	0.1810	45945.7809	0.0000	0.0000	0	0.0000
81	@LIFET16	-6552.1057	-0.0006	0.0037	-0.0000	0.0150	0.2693	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-34000	-34000	0.1927	1.4863	19145000.0000	3.6315	1302.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	107619585	0.0150	20739261.6141	GS	apac	availability	0	1.0886	1.0996	0.0996	0.0475	812.2411	0.9998	XH	2000	41106073.1834	-6552.1057	6552.1057	0.0000	0.0000	0	-311.2972	0.0475	-7132.9119	0.0000	0.0000	0	0.0000
82	@TELST3	35018.7422	0.0033	0.0035	0.3358	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	9846	9846	3.5566	5.0766	19827657.0000	70.6116	TLS.AX	ASX	AUS	AU	True	1	2026-06-19	2026-06-19	887693916	0.0050	3157213530.5590	GS	apac	availability	0	-0.1058	0.1064	-0.8936	-0.0474	39617.9708	1.0000	AU	1	41106073.1834	35018.7422	35018.7422	0.0000	0.0000	0	-1658.2818	0.0474	-3703.8488	-0.0000	-0.0000	0	0.0000
83	@ARROW13	-348191.6859	-0.0332	0.0035	-0.0000	0.0050	4.7697	-0.0332	-0.0332	0.0000	1.0000	1.0000	0	-176636	-176636	1.9712	2.8131	15979399.0000	31.5344	SIG.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	551251138	0.0050	1086647473.4518	GS	apac	availability	0	0.4488	0.5350	-0.4650	-0.2221	22755.3916	1.0000	AU	1	41106073.1834	-348191.6859	348191.6859	0.0000	0.0000	0	77321.1933	0.2221	-156251.6782	0.0000	-0.0000	0	0.0000
84	@BYDEL1	-36479.4341	-0.0035	0.0037	-0.0000	0.0050	0.4997	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-12000	-12000	3.0400	23.6947	10161661.0000	30.7285	0285.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	32772953	0.0050	99628231.5863	GS	apac	availability	0	1.9645	1.7982	0.7982	0.1968	2328.8766	1.0000	XH	2000	41106073.1834	-36479.4341	36479.4341	0.0000	0.0000	0	-7180.0912	0.1968	-71664.8106	0.0000	0.0000	0	0.0000
85	@HORIZ158	-4210.7540	-0.0004	0.0037	-0.0000	0.0175	0.2019	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-7800	-7800	0.5398	4.2311	291819190.0000	157.5767	9660.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	78317463	0.0150	42278919.5566	GS	apac	availability	0	1.7997	1.5431	0.5431	0.0723	6187.7787	1.0000	XH	2000	41106073.1834	-4210.7540	4210.7540	0.0000	0.0000	0	-304.2561	0.0723	-7577.9184	0.0000	0.0000	0	0.0000
86	@RIOTI17	47008.7268	0.0045	0.0035	0.4508	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	366	366	128.4391	184.4810	1354363.0000	175.2748	RIO.AX	ASX	AUS	AU	True	1	2026-06-19	2026-06-19	29922179	0.0050	3843179062.1606	GS	apac	availability	0	0.7809	0.8577	-0.1423	0.0716	47756.3985	1.0000	AU	1	41106073.1834	47008.7268	47008.7268	0.0000	0.0000	0	3367.8975	0.0716	36707.8467	0.0000	0.0000	0	0.0000
87	@SUMIT41	-53652.4602	-0.0051	0.0030	-0.0000	0.0050	0.7350	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-6500	-6500	8.2542	1327.2254	5541199.0000	45.7806	1911.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	53413230	0.0050	440884799.2228	GS	apac	availability	0	0.9794	0.9529	-0.0471	-0.0237	5105.7852	1.0000	JP	100	41106073.1834	-53652.4602	53652.4602	0.0000	0.0000	0	1272.6625	0.0237	-52547.5635	0.0000	-0.0000	0	0.0000
88	@TAKAR10	-166560.7292	-0.0159	0.0030	-0.0000	0.0050	2.2817	-0.0159	-0.0159	0.0000	1.0000	1.0000	0	-11900	-11900	13.9967	2240.8641	838100.0000	11.6908	2531.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	19960853	0.0050	279386069.7603	GS	apac	availability	0	0.3271	0.4633	-0.5367	-0.1141	2760.8777	0.9993	JP	100	41106073.1834	-166560.7292	166560.7292	0.0000	0.0000	0	19009.2364	0.1141	-54489.0717	0.0000	-0.0000	0	0.0000
89	@SEMBC3	-77988.2169	-0.0074	0.0040	-0.0000	0.0175	3.7392	-0.0074	-0.0073	0.0001	1.0000	1.0000	300	-15700	-15400	4.9674	6.3809	5661301.0000	28.0380	SCIL.SI	SIN	SGP	SG	True	-1	2026-06-19	2026-06-19	45426553	0.0175	225651966.2121	GS	apac	availability	0	0.1679	0.2999	-0.7001	-0.0284	8879.4688	1.0000	SG	100	41106073.1834	-76497.9962	76497.9962	1490.2207	1490.2207	1	2172.2767	0.0284	-12841.5125	250.1593	-42.3171	0	0.0000
90	@JAPAN231	46932.0522	0.0045	0.0030	0.3857	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	4600	4600	10.2026	1651.3096	1400300.0000	14.3940	1662.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	32827927	0.0050	334930866.2186	GS	apac	availability	0	0.7308	0.6992	-0.3008	0.0979	1625.6879	1.0000	JP	100	41106073.1834	46932.0522	46932.0522	0.0000	0.0000	0	4596.4183	0.0979	34296.9483	0.0000	0.0000	0	0.0000
91	@XINJI34	30547.5623	0.0029	0.0037	0.3138	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	22000	22000	1.3885	10.8096	24276458.0000	33.4904	2208.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	62277628	0.0050	86474078.3063	GS	apac	availability	0	2.0045	1.7902	0.7902	0.2012	1069.3485	1.0000	XH	2000	41106073.1834	30547.5623	30547.5623	0.0000	0.0000	0	6146.1833	0.2012	61234.0857	0.0000	0.0000	0	0.0000
92	@GFSEC1	86527.5806	0.0082	0.0037	0.8890	0.0000	-0.0000	0.0082	0.0082	0.0000	0.0082	0.0000	0	40000	40000	2.1632	17.0705	6278602.0000	13.6784	1776.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	104725262	0.0350	226540588.6498	GS	apac	availability	0	2.1619	1.8805	0.8805	0.1631	2451.4773	1.0000	XH	2000	41106073.1834	86527.5806	86527.5806	0.0000	0.0000	0	14113.8449	0.1631	187068.0843	0.0000	0.0000	0	0.0000
93	@SINOT26	173361.4803	0.0165	0.0037	1.7811	0.0000	-0.0000	0.0165	0.0165	0.0000	0.0165	0.0000	0	30000	30000	5.7787	45.3643	11755778.0000	68.0598	3808.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	127747680	0.0050	738217563.7686	GS	apac	availability	0	0.7466	0.9177	-0.0823	0.1622	4626.9446	1.0000	XH	2000	41106073.1834	173361.4803	173361.4803	0.0000	0.0000	0	28125.8070	0.1622	129432.3634	0.0000	0.0000	0	0.0000
94	@NKSJH1	71486.8143	0.0068	0.0030	0.5876	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	1800	1800	39.7149	6372.6446	2359700.0000	93.6072	8630.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	233303265	0.0050	9265615101.8945	GS	apac	availability	0	0.5386	0.6300	-0.3700	0.0628	37102.7991	1.0000	JP	100	41106073.1834	71486.8143	71486.8143	0.0000	0.0000	0	4486.8151	0.0628	38505.0827	0.0000	0.0000	0	0.0000
95	@CITYD3	-36380.0142	-0.0035	0.0040	-0.0000	0.0050	0.4984	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-5600	-5600	6.4964	8.3809	2338800.0000	15.2136	CTDM.SI	SIN	SGP	SG	True	-1	2026-06-19	2026-06-19	36772396	0.0050	238889337.5579	GS	apac	availability	0	0.8417	0.8386	-0.1614	0.0006	3308.0395	1.0000	SG	100	41106073.1834	-36380.0142	36380.0142	0.0000	0.0000	0	-22.7223	0.0006	-30620.9470	0.0000	0.0000	0	0.0000
96	@FAREA51	-75761.4150	-0.0072	0.0037	-0.0000	0.0050	1.0378	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-102000	-102000	0.7428	5.8576	15738317.0000	11.7653	3360.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	319457145	0.0050	237279660.1971	GS	apac	availability	0	0.5572	0.6324	-0.3676	0.0919	2898.1544	1.0000	HK	1000	41106073.1834	-75761.4150	75761.4150	0.0000	0.0000	0	-6958.9316	0.0919	-42215.0311	0.0000	0.0000	0	0.0000
97	@NISSH18	-72321.5741	-0.0069	0.0030	-0.0000	0.0050	0.9907	-0.0069	-0.0065	0.0004	1.0000	1.0000	300	-5400	-5100	13.3929	2173.0391	731200.0000	9.8909	3105.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	22977260	0.0050	307731780.0908	GS	apac	availability	0	1.0391	1.0261	0.0261	-0.0321	2267.8015	1.0000	JP	100	41106073.1834	-68303.7089	68303.7089	4017.8652	4017.8652	1	2195.4516	0.0321	-70971.0835	4174.7696	-129.1442	0	0.0000
98	@SIHUA3	-35529.9159	-0.0034	0.0037	-0.0000	0.0100	0.9734	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-320000	-320000	0.1110	0.8642	23076000.0000	2.5451	0460.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	250808583	0.0100	27847524.5569	GS	apac	availability	0	1.3055	1.2276	0.2276	-0.0161	516.7664	1.0000	XH	2000	41106073.1834	-35529.9159	35529.9159	0.0000	0.0000	0	573.1911	0.0161	-46385.1761	0.0000	-0.0000	0	0.0000
99	@AMPLI4	-65425.9149	-0.0062	0.0035	-0.0000	0.0050	0.8962	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-58657	-58657	1.1154	1.5955	6002895.0000	6.7190	AMP.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	272536092	0.0050	303986279.0510	GS	apac	availability	0	0.3974	0.5632	-0.4368	-0.1033	2758.2070	1.0000	AU	1	41106073.1834	-65425.9149	65425.9149	0.0000	0.0000	0	6756.1269	0.1033	-25998.6236	0.0000	-0.0000	0	0.0000
100	@MEITU5	-18326.4948	-0.0017	0.0037	-0.0000	0.0050	0.2510	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-2000	-2000	9.1632	72.4841	68421063.0000	632.9327	3690.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	775975519	0.0050	7110455649.8662	GS	apac	availability	0	1.2395	1.2492	0.2492	0.1011	51272.6394	1.0000	XH	2000	41106073.1834	-18326.4948	18326.4948	0.0000	0.0000	0	-1853.0307	0.1011	-22716.2092	0.0000	0.0000	0	0.0000
101	@TACHE1	-14249.6078	-0.0014	0.0047	-0.0000	0.0200	0.7808	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-11000	-11000	1.2954	41.1732	22472301.0000	29.2340	2027.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	49972644	0.0225	64735506.8693	GS	apac	availability	0	0.5107	0.7286	-0.2714	0.1369	3180.3150	1.0000	TW	1000	41106073.1834	-14249.6078	14249.6078	0.0000	0.0000	0	-1950.2776	0.1369	-7277.2193	0.0000	0.0000	0	0.0000
102	@UNIPR8	-5314.1724	-0.0005	0.0037	-0.0000	0.0200	0.2912	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-6000	-6000	0.8857	6.9165	17210918.0000	15.1920	0220.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	29294659	0.0175	25946144.7064	GS	apac	availability	0	0.3184	0.5085	-0.4915	0.0853	3825.6123	1.0000	XH	2000	41106073.1834	-5314.1724	5314.1724	0.0000	0.0000	0	-453.4566	0.0853	-1692.2886	0.0000	0.0000	0	0.0000
103	@FINAN321	-36286.2189	-0.0035	0.0030	-0.0000	0.0050	0.4971	-0.0035	-0.0035	0.0000	1.0000	0.4853	0	-3800	-3800	9.5490	1531.7339	442200.0000	4.2163	7148.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	5297935	0.0050	50590007.6822	GS	apac	availability	0	0.6830	0.7947	-0.2053	-0.0661	568.1711	1.0000	JP	100	41106073.1834	-36286.2189	36286.2189	0.0000	0.0000	0	2400.0467	0.0661	-24784.8581	0.0000	-0.0000	0	0.0000
104	@HITAC41	88028.8781	0.0084	0.0030	0.7235	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	2600	2600	33.8573	5428.6758	978800.0000	33.0766	6305.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	32994781	0.0050	1117112905.3993	GS	apac	availability	0	1.3623	1.2922	0.2922	0.0925	4151.4274	1.0000	JP	100	41106073.1834	88028.8781	88028.8781	0.0000	0.0000	0	8145.7053	0.0925	119921.0690	0.0000	0.0000	0	0.0000
105	@GUANG77	10145.9348	0.0010	0.0037	0.1042	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	10000	10000	1.0146	7.9342	16084590.0000	16.2869	0270.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	514473822	0.0050	521981784.8502	GS	apac	availability	0	0.4205	0.5605	-0.4395	0.1226	2785.9564	1.0000	HK	2000	41106073.1834	10145.9348	10145.9348	0.0000	0.0000	0	1243.5598	0.1226	4266.4123	0.0000	0.0000	0	0.0000
106	@ASAHI55	-29786.1726	-0.0028	0.0030	-0.0000	0.0050	0.4080	-0.0028	-0.0025	0.0004	1.0000	1.0000	200	-1500	-1300	19.8574	3206.3340	582400.0000	11.6242	5857.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	18208711	0.0050	361578539.4766	GS	apac	availability	0	1.2897	1.1991	0.1991	-0.0525	1724.6896	1.0000	JP	100	41106073.1834	-25814.6829	25814.6829	3971.4897	3971.4897	1	1354.2811	0.0525	-33293.3417	5122.0526	-208.3509	0	0.0000
107	@AYALA10	6423.3658	0.0006	0.0100	0.1760	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	947	947	6.7829	408.9299	371532.0000	2.5135	AC.PS	PSE	PHL	PH	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5752	0.6365	-0.3635	0.0337	2188.2589	0.7482	PH	10	41106073.1834	6423.3658	6423.3658	0.0000	0.0000	0	216.6758	0.0337	3694.7765	0.0000	0.0000	0	0.0000
108	@CHINA1532	-2019.8706	-0.0002	0.0037	-0.0000	0.0200	0.1107	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1900	-1900	1.0631	8.4663	7188359.0000	7.7669	2039.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	33473923	0.0125	35585785.5822	GS	apac	availability	0	1.7559	1.6289	0.6289	0.2710	671.9470	0.9634	XH	2000	41106073.1834	-2019.8706	2019.8706	0.0000	0.0000	0	-547.3042	0.2710	-3546.6736	0.0000	0.0000	0	0.0000
109	@FUYOG1	-203230.7135	-0.0194	0.0030	-0.0000	0.0050	2.7840	-0.0194	-0.0194	0.0000	1.0000	1.0000	0	-7700	-7700	26.3936	4245.9415	154400.0000	4.0809	8424.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	10936981	0.0050	288666292.4668	GS	apac	availability	0	0.4200	0.4986	-0.5014	-0.0746	2062.4631	0.9958	JP	100	41106073.1834	-203230.7135	203230.7135	0.0000	0.0000	0	15151.7216	0.0746	-85362.0390	0.0000	-0.0000	0	0.0000
110	@HITAC38	-17865.4787	-0.0017	0.0030	-0.0000	0.0050	0.2447	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-2000	-2000	8.9327	1437.4205	1047800.0000	9.3755	7004.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	35892651	0.0050	320619695.4702	GS	apac	availability	0	0.8935	0.9698	-0.0302	-0.0176	1520.4848	0.9993	JP	100	41106073.1834	-17865.4787	17865.4787	0.0000	0.0000	0	314.1597	0.0176	-15962.4233	0.0000	-0.0000	0	0.0000
111	@HOTAI2	-121832.5665	-0.0116	0.0047	-0.0000	0.0250	8.3447	-0.0116	-0.0116	0.0000	0.0000	0.0116	0	-8000	-8000	15.2291	481.0154	8781086.0000	133.4546	2207.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	3572320	0.0275	54403114.2628	GS	apac	availability	0	0.6486	0.7243	-0.2757	0.0169	5684.3850	0.9998	TW	1000	41106073.1834	-121832.5665	121832.5665	0.0000	0.0000	0	-2059.8466	0.0169	-79018.4560	0.0000	0.0000	0	0.0000
112	@JAPAN182	-64214.2573	-0.0061	0.0030	-0.0000	0.0050	0.8796	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-4300	-4300	14.9335	2413.8250	307900.0000	4.6265	6807.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	9004219	0.0050	134464938.4441	GS	apac	availability	0	0.8918	0.9980	-0.0020	0.0055	713.9098	0.8637	JP	100	41106073.1834	-64214.2573	64214.2573	0.0000	0.0000	0	-356.3813	0.0055	-57267.7051	0.0000	0.0000	0	0.0000
113	@JUTTH1	-119007.3658	-0.0113	0.0035	-0.0000	0.0125	4.0756	-0.0113	-0.0108	0.0006	1.0000	1.0000	1239	-24235	-22996	4.9106	7.1180	1335925.0000	6.6707	DVP.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	37541725	0.0125	184350806.7345	GS	apac	availability	0	1.9519	1.6892	0.6892	-0.0861	1620.4127	0.9501	AU	1	41106073.1834	-112923.1848	112923.1848	6084.1810	6084.1810	1	9717.7010	0.0861	-220419.1569	11875.9495	-523.5794	0	0.0000
114	@KYOKU4	-21573.0324	-0.0021	0.0030	-0.0000	0.0050	0.2955	-0.0021	-0.0021	0.0000	1.0000	0.6040	0	-1600	-1600	13.4831	2170.4563	198800.0000	2.6860	7226.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	4687422	0.0050	63201191.5714	GS	apac	availability	0	0.8119	0.9123	-0.0877	-0.0524	541.3483	0.6867	JP	100	41106073.1834	-21573.0324	21573.0324	0.0000	0.0000	0	1130.9840	0.0524	-17515.4067	0.0000	-0.0000	0	0.0000
115	@METRO72	43601.9215	0.0042	0.0100	1.1946	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0003	0	39514	39514	1.1035	66.5873	1155822.0000	1.2732	MBT.PS	PSE	PHL	PH	True	1	2026-06-19	2026-06-19	28775	0.0300	31751.9181	GS	apac	availability	0	0.4198	0.4511	-0.5489	0.0174	2977.6175	0.8594	PH	10	41106073.1834	43601.9215	43601.9215	0.0000	0.0000	0	759.3859	0.0174	18303.8022	0.0000	0.0000	0	0.0000
116	@NAKAN1	-16683.9916	-0.0016	0.0030	-0.0000	0.0050	0.2285	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-900	-900	18.5378	2988.5997	179800.0000	3.3450	7716.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	9497796	0.0050	176067943.1499	GS	apac	availability	0	0.5969	0.6999	-0.3001	-0.0350	1709.5196	0.7179	JP	100	41106073.1834	-16683.9916	16683.9916	0.0000	0.0000	0	583.6842	0.0350	-9958.5729	0.0000	-0.0000	0	0.0000
117	@NICKE15	-39327.7263	-0.0037	0.0035	-0.0000	0.0050	0.5387	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-58095	-58095	0.6770	0.9678	12622825.0000	8.5698	NIC.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	327460695	0.0050	221676298.9308	GS	apac	availability	0	1.4450	1.3343	0.3343	-0.0302	1881.1502	0.9976	AU	1	41106073.1834	-39327.7263	39327.7263	0.0000	0.0000	0	1189.2941	0.0302	-56826.8452	0.0000	-0.0000	0	0.0000
118	@PERPE7	-133530.1578	-0.0127	0.0035	-0.0000	0.0050	1.8292	-0.0127	-0.0127	0.0000	1.0000	1.0000	0	-11964	-11964	11.1610	16.0167	273506.0000	3.0731	PPT.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	12553823	0.0050	140113170.0666	GS	apac	availability	0	0.7024	0.7814	-0.2186	-0.1077	1290.7828	0.7738	AU	1	41106073.1834	-133530.1578	133530.1578	0.0000	0.0000	0	14385.0281	0.1077	-93785.0455	0.0000	-0.0000	0	0.0000
119	@SMPRI2	44217.7295	0.0042	0.0100	1.2114	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0001	0	144320	144320	0.3064	18.5096	5457027.0000	1.6710	SMPH.PS	PSE	PHL	PH	True	1	2026-06-19	2026-06-19	23326	0.0300	7146.7763	GS	apac	availability	0	0.2808	0.4285	-0.5715	0.0064	4389.1689	0.7162	PH	100	41106073.1834	44217.7295	44217.7295	0.0000	0.0000	0	281.9047	0.0064	12415.0565	0.0000	0.0000	0	0.0000
120	@SUMIT30	-154408.7800	-0.0147	0.0030	-0.0000	0.0050	2.1152	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-4100	-4100	37.6607	6198.2735	497100.0000	19.1799	5232.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	7080755	0.0050	266666034.3200	GS	apac	availability	0	0.7021	0.7762	-0.2238	-0.0830	1207.7070	0.9938	JP	100	41106073.1834	-154408.7800	154408.7800	0.0000	0.0000	0	12812.8250	0.0830	-108403.4769	0.0000	-0.0000	0	0.0000
121	@SUNCO12	-28541.1915	-0.0027	0.0030	-0.0000	0.0950	7.4285	-0.0027	-0.0027	0.0000	1.0000	0.4132	0	-500	-500	57.0824	9170.7540	18600.0000	1.0618	6736.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	754983	0.0950	43096228.8215	GS	apac	availability	0	0.2557	0.5528	-0.4472	-0.1535	1123.7430	0.6468	JP	100	41106073.1834	-28541.1915	28541.1915	0.0000	0.0000	0	4379.8196	0.1535	-7298.5476	0.0000	-0.0000	0	0.0000
122	@TOKYO87	-30452.2375	-0.0029	0.0030	-0.0000	0.0050	0.4172	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-400	-400	76.1306	12200.0710	268400.0000	20.3834	7173.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	6412451	0.0050	488183702.2513	GS	apac	availability	0	0.8763	0.8198	-0.1802	-0.0666	2752.0180	1.0000	JP	100	41106073.1834	-30452.2375	30452.2375	0.0000	0.0000	0	2027.3862	0.0666	-26684.4041	0.0000	-0.0000	0	0.0000
123	@WEICH3	50691.3906	0.0048	0.0037	0.5208	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0	10000	10000	5.0691	39.6104	23697047.0000	119.7922	2338.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	404359670	0.0050	2049755396.9666	GS	apac	availability	0	1.3353	1.3006	0.3006	0.1496	9849.5448	1.0000	XH	2000	41106073.1834	50691.3906	50691.3906	0.0000	0.0000	0	7584.1561	0.1496	67689.3904	0.0000	0.0000	0	0.0000
124	@YAMAZ2	44943.8174	0.0043	0.0030	0.3694	0.0000	-0.0000	0.0043	0.0033	-0.0010	1.0000	0.8080	-900	4000	3100	11.2360	1802.1792	315500.0000	3.5394	8051.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	7549712	0.0050	84828219.4386	GS	apac	availability	0	0.2023	0.4857	-0.5143	-0.0053	867.3865	0.3026	JP	100	41106073.1834	34831.4585	34831.4585	-10112.3589	10112.3589	-1	-186.2261	0.0053	7047.6141	-2046.0815	54.0656	0	0.0000
125	@DEGRE9	2763.0125	0.0003	0.0037	0.0284	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	5000	5000	0.5526	4.2905	11421282.0000	6.2539	1361.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	32562666	0.0300	17994210.4079	GS	apac	availability	0	0.8366	0.9197	-0.0803	0.1534	1197.8665	0.8502	XH	2000	41106073.1834	2763.0125	2763.0125	0.0000	0.0000	0	423.9731	0.1534	2311.4660	0.0000	0.0000	0	0.0000
126	@KAKEN1	-156120.6290	-0.0149	0.0030	-0.0000	0.0050	2.1386	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-6600	-6600	23.6546	3804.1185	103800.0000	2.4580	4521.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	5689039	0.0050	134572173.7638	GS	apac	availability	0	0.0550	0.2969	-0.7031	-0.1097	1044.1095	0.9086	JP	100	41106073.1834	-156120.6290	156120.6290	0.0000	0.0000	0	17130.9383	0.1097	-8583.9355	0.0000	-0.0000	0	0.0000
127	@NGKIN2	291146.2983	0.0277	0.0030	2.3930	0.0000	-0.0000	0.0277	0.0264	-0.0013	1.0000	1.0000	-300	6400	6100	45.4916	7226.1407	2138400.0000	96.1896	5333.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	65780222	0.0050	2992448146.2325	GS	apac	availability	0	1.1073	1.1124	0.1124	0.0741	13010.3043	1.0000	JP	100	41106073.1834	277498.8156	277498.8156	-13647.4827	13647.4827	-1	20549.2909	0.0741	307277.5214	-15112.0092	-1010.6209	0	0.0000
128	@CHINA206	1492.4101	0.0001	0.0037	0.0153	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	600	600	2.4874	19.8574	12020360.0000	30.4625	0966.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	241755659	0.0050	601330960.9003	GS	apac	availability	0	1.6498	1.4536	0.4536	0.2040	3486.4359	1.0000	HK	200	41106073.1834	1492.4101	1492.4101	0.0000	0.0000	0	304.4740	0.2040	2462.1665	0.0000	0.0000	0	0.0000
129	@CHINA265	-3307.9574	-0.0003	0.0037	-0.0000	0.0425	0.3852	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-8000	-8000	0.4135	3.2754	40349899.0000	16.8668	0354.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	39543807	0.0325	16351153.8412	GS	apac	availability	0	1.8903	1.7161	0.7161	0.1013	1028.0268	1.0000	XH	2000	41106073.1834	-3307.9574	3307.9574	0.0000	0.0000	0	-335.1475	0.1013	-6252.9635	0.0000	0.0000	0	0.0000
130	@TOTAL47	2457.1449	0.0002	0.0035	0.0236	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1379	1379	1.7818	2.5579	1010594.0000	1.8134	SSM.AX	ASX	AUS	AU	True	1	2026-06-19	2026-06-19	100249477	0.0050	178627619.4879	GS	apac	availability	0	0.2855	0.4381	-0.5619	-0.0054	1101.8939	0.4429	AU	1	41106073.1834	2457.1449	2457.1449	0.0000	0.0000	0	-13.2113	0.0054	701.5920	0.0000	-0.0000	0	0.0000
131	@FAREA20	-21187.9950	-0.0020	0.0047	-0.0000	0.0100	0.5805	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-28000	-28000	0.7567	24.1850	3560807.0000	2.7210	2903.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	16136620	0.0100	12210808.0207	GS	apac	availability	0	0.4304	0.5763	-0.4237	0.0980	696.9425	0.2810	TW	1000	41106073.1834	-21187.9950	21187.9950	0.0000	0.0000	0	-2076.0763	0.0980	-9119.9249	0.0000	0.0000	0	0.0000
132	@HOMEC18	-59307.0813	-0.0056	0.0035	-0.0000	0.0100	1.6249	-0.0056	-0.0056	0.0000	1.0000	0.1598	0	-28275	-28275	2.0975	2.9938	5146402.0000	10.8083	HMC.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	7716281	0.0100	16184972.7441	GS	apac	availability	0	1.0437	1.0202	0.0202	-0.1547	701.0270	0.9829	AU	1	41106073.1834	-59307.0813	59307.0813	0.0000	0.0000	0	9172.0965	0.1547	-61897.1831	0.0000	-0.0000	0	0.0000
133	@SAGAM6	-140080.2926	-0.0133	0.0030	-0.0000	0.0050	1.9189	-0.0133	-0.0133	0.0000	1.0000	1.0000	0	-9200	-9200	15.2261	2439.7723	275400.0000	4.1826	9003.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	9745667	0.0050	148388683.1094	GS	apac	availability	0	0.1318	0.3181	-0.6819	-0.1562	1494.3750	0.9674	JP	100	41106073.1834	-140080.2926	140080.2926	0.0000	0.0000	0	21881.8338	0.1562	-18467.0385	0.0000	-0.0000	0	0.0000
134	@EVERG40	-3017.3781	-0.0003	0.0047	-0.0000	0.0325	0.2687	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1000	-1000	3.0174	95.0904	571284.0000	1.7164	2211.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	1662041	0.0350	5015006.1798	GS	apac	availability	0	0.5013	0.7272	-0.2728	0.1341	792.8691	0.8607	TW	1000	41106073.1834	-3017.3781	3017.3781	0.0000	0.0000	0	-404.5046	0.1341	-1512.5509	0.0000	0.0000	0	0.0000
135	@GIANT6	-2341.2329	-0.0002	0.0047	-0.0000	0.0175	0.1123	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1000	-1000	2.3412	74.4925	2136328.0000	5.0281	9921.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	6893575	0.0225	16139464.5369	GS	apac	availability	0	0.6996	0.7432	-0.2568	0.0262	917.9164	0.9864	TW	1000	41106073.1834	-2341.2329	2341.2329	0.0000	0.0000	0	-61.4116	0.0262	-1637.9185	0.0000	0.0000	0	0.0000
136	@HUAKU1	-58862.5704	-0.0056	0.0047	-0.0000	0.0150	2.4190	-0.0056	-0.0056	0.0000	0.0000	0.0056	0	-18000	-18000	3.2701	104.3359	4114098.0000	13.5623	2548.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	8635419	0.0150	28239053.2681	GS	apac	availability	0	0.3795	0.5762	-0.4238	0.1039	909.6074	0.9172	TW	1000	41106073.1834	-58862.5704	58862.5704	0.0000	0.0000	0	-6118.4205	0.1039	-22335.4836	0.0000	0.0000	0	0.0000
137	@PRIME74	-38672.9931	-0.0037	0.0047	-0.0000	0.0100	1.0595	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-6000	-6000	6.4455	206.1129	10882000.0000	70.8664	8069.TWO	TPO	TWN	TW	True	-1	2026-06-19	2026-06-19	18530328	0.0100	119437207.8554	GS	apac	availability	0	1.0794	1.1490	0.1490	0.1062	6547.5781	1.0000	TW	1000	41106073.1834	-38672.9931	38672.9931	0.0000	0.0000	0	-4105.6241	0.1062	-41744.6864	0.0000	0.0000	0	0.0000
138	@BUNKA1	-15084.1909	-0.0014	0.0030	-0.0000	0.0050	0.2066	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1300	-1300	11.6032	1869.1050	116300.0000	1.3532	5930.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	10580654	0.0050	122769696.0895	GS	apac	availability	0	0.5692	0.6734	-0.3266	-0.0287	779.0722	0.2854	JP	100	41106073.1834	-15084.1909	15084.1909	0.0000	0.0000	0	432.6627	0.0287	-8585.2800	0.0000	-0.0000	0	0.0000
139	@FUJIM6	67061.5290	0.0064	0.0030	0.5512	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	1300	1300	51.5858	8414.0625	948900.0000	49.7003	6134.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	17386595	0.0050	896901265.4984	GS	apac	availability	0	1.1483	1.1461	0.1461	0.0332	5046.3155	1.0000	JP	100	41106073.1834	67061.5290	67061.5290	0.0000	0.0000	0	2225.0577	0.0332	77009.7321	0.0000	0.0000	0	0.0000
140	@NIPPO45	-2222.2912	-0.0002	0.0030	-0.0000	0.0050	0.0304	-0.0002	0.0000	0.0002	1.0000	0.9960	300	-300	0	7.4076	1203.0508	1064600.0000	7.9727	3863.T	TYO	JPN	JP	True	0	2026-06-19	2026-06-19	14113837	0.0050	104550188.2069	GS	apac	availability	0	0.9698	0.9598	-0.0402	0.0026	818.1154	0.9647	JP	100	41106073.1834	0.0000	0.0000	2222.2912	2222.2912	1	0.0000	0.0026	0.0000	2155.1583	5.8193	0	0.0000
141	@SENKO2	-90974.5033	-0.0087	0.0030	-0.0000	0.0050	1.2462	-0.0087	-0.0082	0.0005	1.0000	1.0000	400	-7700	-7300	11.8149	1898.6102	306700.0000	3.6248	9069.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	25302867	0.0050	298950098.5185	GS	apac	availability	0	0.3776	0.5040	-0.4960	-0.0534	2075.7836	0.9958	JP	100	41106073.1834	-86248.5551	86248.5551	4725.9482	4725.9482	1	4608.4490	0.0534	-32567.4669	1784.5187	-252.5178	0	0.0000
142	@STELL14	-9786.0414	-0.0009	0.0037	-0.0000	0.0050	0.1341	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-6000	-6000	1.6310	12.8504	2471750.0000	4.0536	1836.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	41799975	0.0050	68176047.4768	GS	apac	availability	0	0.7372	0.8354	-0.1646	0.1126	1087.4534	0.6307	HK	500	41106073.1834	-9786.0414	9786.0414	0.0000	0.0000	0	-1101.4935	0.1126	-7214.5551	0.0000	0.0000	0	0.0000
143	@SUNON1	50394.9543	0.0048	0.0047	0.6558	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0	11000	11000	4.5814	144.9060	2090848.0000	9.5727	2421.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	5348759	0.0400	24504587.7418	GS	apac	availability	0	1.2931	1.2763	0.2763	0.1684	1235.7166	1.0000	TW	1000	41106073.1834	50394.9543	50394.9543	0.0000	0.0000	0	8484.1159	0.1684	65165.6925	0.0000	0.0000	0	0.0000
144	@LEISU13	46965.1208	0.0045	0.0100	1.2867	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0	232314	232314	0.2022	12.0262	10904235.0000	2.1695	PLUS.PS	PSE	PHL	PH	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2038	0.3352	-0.6648	-0.0038	544.7959	0.6883	PH	100	41106073.1834	46965.1208	46965.1208	0.0000	0.0000	0	-178.1998	0.0038	9571.1202	0.0000	-0.0000	0	0.0000
145	@MERID8	-2278.0417	-0.0002	0.0047	-0.0000	0.0200	0.1248	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1000	-1000	2.2780	72.5758	980872.0000	2.2492	9914.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	5509762	0.0200	12551467.7434	GS	apac	availability	0	0.5088	0.6096	-0.3904	-0.0068	681.0973	0.9782	TW	1000	41106073.1834	-2278.0417	2278.0417	0.0000	0.0000	0	15.5030	0.0068	-1159.0366	0.0000	-0.0000	0	0.0000
146	@BRAND82	-50411.9005	-0.0048	0.0037	-0.0000	0.0900	12.4303	-0.0048	-0.0048	0.0000	0.0000	0.0048	0	-33000	-33000	1.5276	11.9563	4098547.0000	6.2539	0863.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	4482899	0.0925	6848226.0041	GS	apac	availability	0	0.8871	1.0746	0.0746	-0.2217	1378.3356	1.0000	HK	2000	41106073.1834	-50411.9005	50411.9005	0.0000	0.0000	0	11178.7445	0.2217	-44721.8574	0.0000	-0.0000	0	0.0000
147	@UNIVE423	69630.4679	0.0066	0.0037	0.7154	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0	110000	110000	0.6330	4.9543	9281500.0000	5.8685	2666.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	91088724	0.0050	57659549.7909	GS	apac	availability	0	0.7869	0.8608	-0.1392	0.0764	790.5002	0.9448	XH	2000	41106073.1834	69630.4679	69630.4679	0.0000	0.0000	0	5321.6591	0.0764	54793.4419	0.0000	0.0000	0	0.0000
148	@JACJA1	155059.9051	0.0148	0.0030	1.2745	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.5005	0	29100	29100	5.3285	857.4656	708100.0000	3.7796	2124.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	9862143	0.0050	52550617.0904	GS	apac	availability	0	0.2425	0.4668	-0.5332	0.1147	838.0660	0.4604	JP	100	41106073.1834	155059.9051	155059.9051	0.0000	0.0000	0	17791.1209	0.1147	37601.8570	0.0000	0.0000	0	0.0000
149	@MONAD1	86060.4116	0.0082	0.0035	0.8252	0.0000	-0.0000	0.0082	0.0088	0.0006	1.0000	1.0000	290	4187	4477	20.5542	29.5043	362569.0000	7.5043	MND.AX	ASX	AUS	AU	True	1	2026-06-19	2026-06-19	16743835	0.0050	344156038.2149	GS	apac	availability	0	0.5929	0.6529	-0.3471	0.0465	2057.3303	0.9135	AU	1	41106073.1834	92021.1280	92021.1280	5960.7164	5960.7164	1	4282.0339	0.0465	54555.9186	3533.8880	277.3710	0	0.0000
150	@CHINA1258	-25524.3646	-0.0024	0.0037	-0.0000	0.0050	0.3496	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-50000	-50000	0.5105	4.0456	26537000.0000	13.7012	2128.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	144208489	0.0050	73616600.9446	GS	apac	availability	0	1.5373	1.4047	0.4047	0.1202	1583.7449	0.9816	XH	2000	41106073.1834	-25524.3646	25524.3646	0.0000	0.0000	0	-3068.6679	0.1202	-39239.2651	0.0000	0.0000	0	0.0000
151	@LIONT64	62432.8712	0.0059	0.0047	0.8125	0.0000	-0.0000	0.0059	0.0059	0.0000	0.0059	0.0000	0	13000	13000	4.8025	152.5659	1161676.0000	5.5998	2731.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	289710	0.0600	1391340.5481	GS	apac	availability	0	0.5959	0.6788	-0.3212	0.1796	447.9693	0.9849	TW	1000	41106073.1834	62432.8712	62432.8712	0.0000	0.0000	0	11215.2370	0.1796	37206.3812	0.0000	0.0000	0	0.0000
152	@MCMIL1	-64401.8043	-0.0061	0.0035	-0.0000	0.0050	0.8822	-0.0061	-0.0061	0.0000	1.0000	0.7120	0	-4672	-4672	13.7846	19.6722	662872.0000	9.1478	MMS.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	5376295	0.0050	74110252.1868	GS	apac	availability	0	0.2801	0.3769	-0.6231	-0.1471	960.0035	0.5558	AU	1	41106073.1834	-64401.8043	64401.8043	0.0000	0.0000	0	9475.4646	0.1471	-18038.5126	0.0000	-0.0000	0	0.0000
153	@SWIRE9	38886.8873	0.0037	0.0037	0.3995	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	14400	14400	2.7005	20.7907	13410801.0000	35.5835	1972.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	192068359	0.0050	518676432.1244	GS	apac	availability	0	0.8630	0.9234	-0.0766	0.1354	2643.1537	1.0000	HK	200	41106073.1834	38886.8873	38886.8873	0.0000	0.0000	0	5264.8487	0.1354	33558.1306	0.0000	0.0000	0	0.0000
154	@COLLI80	13129.3935	0.0013	0.0035	0.1259	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2189	2189	5.9979	8.5577	266538.0000	1.6001	CKF.AX	ASX	AUS	AU	True	1	2026-06-19	2026-06-19	19931723	0.0050	119548393.9925	GS	apac	availability	0	0.5950	0.6275	-0.3725	-0.0379	708.5670	0.4290	AU	1	41106073.1834	13129.3935	13129.3935	0.0000	0.0000	0	-497.2415	0.0379	7812.4785	0.0000	-0.0000	0	0.0000
155	@NIHON32	-46556.0679	-0.0044	0.0030	-0.0000	0.0050	0.6378	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-5400	-5400	8.6215	1384.5923	689000.0000	5.9385	6849.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	33463667	0.0050	288506806.3739	GS	apac	availability	0	0.8080	0.8509	-0.1491	-0.0573	1448.0830	0.9997	JP	100	41106073.1834	-46556.0679	46556.0679	0.0000	0.0000	0	2667.9958	0.0573	-37618.6698	0.0000	-0.0000	0	0.0000
156	@NRWHO1	97558.4090	0.0093	0.0035	0.9355	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	19924	19924	4.8965	7.0668	2030330.0000	10.0651	NWH.AX	ASX	AUS	AU	True	1	2026-06-19	2026-06-19	72862113	0.0050	356771322.0590	GS	apac	availability	0	1.0886	1.0000	0.0000	0.0444	2249.7924	0.9784	AU	1	41106073.1834	97558.4090	97558.4090	0.0000	0.0000	0	4334.1863	0.0444	106206.1255	0.0000	0.0000	0	0.0000
157	@REGIS13	32461.5358	0.0031	0.0035	0.3113	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.9312	0	7512	7512	4.3213	6.1292	1174558.0000	5.0502	REG.AX	ASX	AUS	AU	True	1	2026-06-19	2026-06-19	22624104	0.0050	97765330.3245	GS	apac	availability	0	0.3810	0.4945	-0.5055	-0.0680	1162.8668	0.8184	AU	1	41106073.1834	32461.5358	32461.5358	0.0000	0.0000	0	-2207.8374	0.0680	12368.7510	0.0000	-0.0000	0	0.0000
158	@OBICC2	147103.2309	0.0140	0.0030	1.2091	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0	6100	6100	24.1153	3850.4517	1139800.0000	27.3195	4684.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	78794181	0.0050	1900144033.0702	GS	apac	availability	0	0.1782	0.4541	-0.5459	0.0308	9967.8114	1.0000	JP	100	41106073.1834	147103.2309	147103.2309	0.0000	0.0000	0	4537.7137	0.0308	26217.7344	0.0000	0.0000	0	0.0000
159	@NANYA7	26350.7159	0.0025	0.0047	0.3429	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	6000	6000	4.3918	138.8224	134284630.0000	588.9959	1303.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	213794833	0.0050	938941150.7313	GS	apac	availability	0	1.5392	1.4200	0.4200	0.1731	25774.5388	1.0000	TW	1000	41106073.1834	26350.7159	26350.7159	0.0000	0.0000	0	4561.6262	0.1731	40560.0536	0.0000	0.0000	0	0.0000
160	@ARCSC1	117158.9457	0.0112	0.0030	0.9630	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	5800	5800	20.1998	3254.7615	104800.0000	2.1233	9948.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	6304856	0.0050	127356945.1052	GS	apac	availability	0	0.1126	0.2841	-0.7159	0.0352	1164.5169	0.3097	JP	100	41106073.1834	117158.9457	117158.9457	0.0000	0.0000	0	4128.8712	0.0352	13192.4179	0.0000	0.0000	0	0.0000
161	@JAPAN372	98735.7155	0.0094	0.0030	0.8115	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0	7100	7100	13.9064	2232.5855	5385899.0000	74.8513	6178.T	TYO	JPN	JP	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7463	0.7751	-0.2249	0.0736	39051.9863	1.0000	JP	100	41106073.1834	98735.7155	98735.7155	0.0000	0.0000	0	7269.0291	0.0736	73690.9320	0.0000	0.0000	0	0.0000
162	@QUANT15	118799.3906	0.0113	0.0047	1.5460	0.0000	-0.0000	0.0113	0.0113	0.0000	0.0113	0.0000	0	10000	10000	11.8799	376.0650	22566586.0000	268.1360	2382.TW	TPE	TWN	TW	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4288	1.3539	0.3539	0.1054	39001.8757	1.0000	TW	1000	41106073.1834	118799.3906	118799.3906	0.0000	0.0000	0	12518.8743	0.1054	169744.8452	0.0000	0.0000	0	0.0000
163	@ASUST2	199431.3174	0.0190	0.0047	2.5953	0.0000	-0.0000	0.0190	0.0190	0.0000	0.0190	0.0000	0	8000	8000	24.9289	794.9512	7939184.0000	199.4081	2357.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	5444820	0.0020	135733453.2196	GS	apac	availability	0	0.9936	1.0506	0.0506	0.1223	18516.2057	1.0000	TW	1000	41106073.1834	199431.3174	199431.3174	0.0000	0.0000	0	24386.6598	0.1223	198145.8876	0.0000	0.0000	0	0.0000
164	@WPGHO1	70774.1050	0.0067	0.0047	0.9210	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0	20000	20000	3.5387	111.5492	20036329.0000	70.6173	3702.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	53184920	0.0075	188205755.7420	GS	apac	availability	0	0.5556	0.7924	-0.2076	0.1142	5957.8374	1.0000	TW	1000	41106073.1834	70774.1050	70774.1050	0.0000	0.0000	0	8079.1567	0.1142	39323.4408	0.0000	0.0000	0	0.0000
165	@TAIWA46	7519.7487	0.0007	0.0047	0.0979	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	2000	2000	3.7599	118.9079	8119703.0000	30.5054	3045.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	28441443	0.0075	106936251.4571	GS	apac	availability	0	-0.0189	0.2232	-0.7768	0.0707	13299.0454	1.0000	TW	1000	41106073.1834	7519.7487	7519.7487	0.0000	0.0000	0	531.5262	0.0707	-142.3441	-0.0000	0.0000	0	0.0000
166	@METRO64	2350.7112	0.0002	0.0047	0.0306	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1000	1000	2.3507	75.0616	2047135.0000	4.8550	5522.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	6806652	0.0475	16000472.7950	GS	apac	availability	0	0.3630	0.5632	-0.4368	0.0980	643.0574	0.4748	TW	1000	41106073.1834	2350.7112	2350.7112	0.0000	0.0000	0	230.3126	0.0980	853.3859	0.0000	0.0000	0	0.0000
167	@BEIJI10	8888.8603	0.0008	0.0037	0.0913	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	2500	2500	3.5555	27.8679	5097539.0000	18.1297	0392.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	53122248	0.0050	188878496.0996	GS	apac	availability	0	0.6438	0.6942	-0.3058	0.0877	1699.6962	0.9799	HK	500	41106073.1834	8888.8603	8888.8603	0.0000	0.0000	0	779.4399	0.0877	5722.5086	0.0000	0.0000	0	0.0000
168	@HOSHI4	-16688.9715	-0.0016	0.0030	-0.0000	0.0050	0.2286	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-500	-500	33.3779	5417.6329	561600.0000	18.9395	6465.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	14779251	0.0050	493300998.6554	GS	apac	availability	0	0.5369	0.7141	-0.2859	-0.0086	4013.9908	1.0000	JP	100	41106073.1834	-16688.9715	16688.9715	0.0000	0.0000	0	143.9607	0.0086	-8960.4968	0.0000	-0.0000	0	0.0000
169	@ITOEN1	-65109.3987	-0.0062	0.0030	-0.0000	0.0050	0.8919	-0.0062	-0.0062	0.0000	1.0000	0.8438	0	-3800	-3800	17.1341	2750.6038	404100.0000	6.9191	2593.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	5132553	0.0050	87941431.4363	GS	apac	availability	0	0.2042	0.3792	-0.6208	-0.1021	978.2224	1.0000	JP	100	41106073.1834	-65109.3987	65109.3987	0.0000	0.0000	0	6645.2824	0.1021	-13294.3710	0.0000	-0.0000	0	0.0000
170	@JACCS1	-100936.8420	-0.0096	0.0030	-0.0000	0.0050	1.3827	-0.0096	-0.0092	0.0004	1.0000	0.9691	200	-4600	-4400	21.9428	3529.7186	117200.0000	2.5751	8584.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	4590918	0.0050	100737557.6123	GS	apac	availability	0	0.7547	0.7363	-0.2637	-0.0752	988.7420	0.5856	JP	100	41106073.1834	-96548.2837	96548.2837	4388.5583	4388.5583	1	7264.3418	0.0752	-72865.3167	3312.0599	-330.1974	0	0.0000
171	@LYNAS1	-12975.9160	-0.0012	0.0035	-0.0000	0.0050	0.1778	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1038	-1038	12.5009	17.8879	3019793.0000	37.8939	LYC.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	140397243	0.0050	1755089437.6976	GS	apac	availability	0	0.7433	0.8351	-0.1649	-0.0589	11575.5968	1.0000	AU	1	41106073.1834	-12975.9160	12975.9160	0.0000	0.0000	0	764.4158	0.0589	-9644.8242	0.0000	-0.0000	0	0.0000
172	@SANGE1	-156025.3879	-0.0149	0.0030	-0.0000	0.0050	2.1373	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-8700	-8700	17.9340	2883.6438	215300.0000	3.8647	8130.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	7620479	0.0050	136665309.4236	GS	apac	availability	0	0.3024	0.4917	-0.5083	-0.0526	1061.6900	0.7257	JP	100	41106073.1834	-156025.3879	156025.3879	0.0000	0.0000	0	8206.1175	0.0526	-47179.6618	0.0000	-0.0000	0	0.0000
173	@SINOP13	-99342.8408	-0.0095	0.0047	-0.0000	0.0050	1.3609	-0.0095	-0.0095	0.0000	0.0000	0.0095	0	-79000	-79000	1.2575	39.3382	148015070.0000	183.9699	2890.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	636628313	0.0050	800562850.1514	GS	apac	availability	0	0.4896	0.5678	-0.4322	0.0637	18224.1578	1.0000	TW	1000	41106073.1834	-99342.8408	99342.8408	0.0000	0.0000	0	-6324.9152	0.0637	-48640.5060	0.0000	0.0000	0	0.0000
174	@AIHOL1	-40187.9897	-0.0038	0.0030	-0.0000	0.0050	0.5505	-0.0038	-0.0038	0.0000	1.0000	0.8837	0	-2400	-2400	16.7450	2692.9866	251700.0000	4.2194	3076.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	5516609	0.0050	92375593.9260	GS	apac	availability	0	0.5097	0.7306	-0.2694	-0.0066	900.2259	0.4895	JP	100	41106073.1834	-40187.9897	40187.9897	0.0000	0.0000	0	263.8858	0.0066	-20484.5424	0.0000	-0.0000	0	0.0000
175	@BEIJI30	-30437.8086	-0.0029	0.0037	-0.0000	0.0050	0.4170	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-150000	-150000	0.2029	1.5891	13881551.0000	2.8152	0694.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	291117470	0.0050	59073185.5030	GS	apac	availability	0	0.9846	0.9515	-0.0485	-0.0139	354.6633	0.6970	XH	2000	41106073.1834	-30437.8086	30437.8086	0.0000	0.0000	0	423.4954	0.0139	-29968.8272	0.0000	-0.0000	0	0.0000
176	@CONSU54	-1699.9227	-0.0002	0.0037	-0.0000	0.0050	0.0233	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1000	-1000	1.6999	13.0845	3877000.0000	6.4741	1681.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	81091423	0.0050	137849149.1370	GS	apac	availability	0	0.8151	0.8842	-0.1158	0.1324	1427.6701	0.8548	XH	2000	41106073.1834	-1699.9227	1699.9227	0.0000	0.0000	0	-225.0193	0.1324	-1385.6145	0.0000	0.0000	0	0.0000
177	@MIURA2	-15651.9023	-0.0015	0.0030	-0.0000	0.0050	0.2144	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-800	-800	19.5649	3149.7308	562400.0000	11.0269	6005.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	20940695	0.0050	409702140.0478	GS	apac	availability	0	0.6100	0.7678	-0.2322	-0.0010	2451.3053	1.0000	JP	100	41106073.1834	-15651.9023	15651.9023	0.0000	0.0000	0	16.2571	0.0010	-9548.3376	0.0000	-0.0000	0	0.0000
178	@ASSET9	-20684.1159	-0.0020	0.0030	-0.0000	0.0050	0.2833	-0.0020	-0.0020	0.0000	1.0000	0.6420	0	-7800	-7800	2.6518	424.4170	1301300.0000	3.4380	2337.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	25339635	0.0050	67195890.5540	GS	apac	availability	0	0.4967	0.6316	-0.3684	-0.0560	1104.3082	0.7512	JP	100	41106073.1834	-20684.1159	20684.1159	0.0000	0.0000	0	1158.6115	0.0560	-10273.5314	0.0000	-0.0000	0	0.0000
179	@HEIWA4	-156064.6048	-0.0149	0.0030	-0.0000	0.0050	2.1379	-0.0149	-0.0149	0.0000	1.0000	0.9813	0	-12200	-12200	12.7922	2054.0901	337000.0000	4.3091	6412.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	7932122	0.0050	101469138.1326	GS	apac	availability	0	0.2443	0.4089	-0.5911	-0.1649	740.5298	0.9350	JP	100	41106073.1834	-156064.6048	156064.6048	0.0000	0.0000	0	25738.4884	0.1649	-38122.5740	0.0000	-0.0000	0	0.0000
180	@HYSAN3	4231.9402	0.0004	0.0037	0.0435	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	2000	2000	2.1160	16.4988	2399100.0000	5.0516	0014.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	95611919	0.0050	202311959.7082	GS	apac	availability	0	0.7374	0.8403	-0.1597	0.1671	1260.4088	0.9796	HK	1000	41106073.1834	4231.9402	4231.9402	0.0000	0.0000	0	707.0192	0.1671	3120.5871	0.0000	0.0000	0	0.0000
181	@NIPPO87	37247.3443	0.0035	0.0030	0.3061	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	2800	2800	13.3026	2136.3821	534500.0000	7.1082	4272.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	23979147	0.0050	318985551.6770	GS	apac	availability	0	0.4235	0.6210	-0.3790	0.0462	1978.1000	0.9958	JP	100	41106073.1834	37247.3443	37247.3443	0.0000	0.0000	0	1721.2080	0.0462	15772.6066	0.0000	0.0000	0	0.0000
182	@TAIYO13	62933.1717	0.0060	0.0030	0.5173	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	1900	1900	33.1227	5327.7540	230200.0000	7.6345	4626.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	13352374	0.0050	442266971.4671	GS	apac	availability	0	0.4681	0.6496	-0.3504	0.0508	2902.5346	1.0000	JP	100	41106073.1834	62933.1717	62933.1717	0.0000	0.0000	0	3194.0562	0.0508	29461.9917	0.0000	0.0000	0	0.0000
183	@WORLD225	-25294.9033	-0.0024	0.0030	-0.0000	0.0050	0.3465	-0.0024	-0.0022	0.0002	1.0000	0.6071	200	-2700	-2500	9.3685	1502.6431	247600.0000	2.3160	3612.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	6776281	0.0050	63483471.4443	GS	apac	availability	0	0.3665	0.5072	-0.4928	-0.0553	722.6831	0.7705	JP	100	41106073.1834	-23421.2068	23421.2068	1873.6965	1873.6965	1	1295.5636	0.0553	-8583.7090	686.6967	-103.6451	0	0.0000
184	@AVICH1	24388.5270	0.0023	0.0037	0.2506	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	65000	65000	0.3752	2.9650	38552309.0000	14.5881	2357.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	130932360	0.1350	49126883.0874	GS	apac	availability	0	1.6944	1.5400	0.5400	0.1586	1025.3280	1.0000	XH	2000	41106073.1834	24388.5270	24388.5270	0.0000	0.0000	0	3869.1344	0.1586	41324.8742	0.0000	0.0000	0	0.0000
185	@CHANG56	14293.6442	0.0014	0.0037	0.1469	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	14000	14000	1.0210	8.0154	8910828.0000	9.1152	1157.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	13856255	0.1250	14146884.1674	GS	apac	availability	0	1.4425	1.4090	0.4090	0.1783	1394.8623	1.0000	XH	2000	41106073.1834	14293.6442	14293.6442	0.0000	0.0000	0	2548.4785	0.1783	20618.2553	0.0000	0.0000	0	0.0000
186	@CHINA276	-238999.9531	-0.0228	0.0037	-0.0000	0.0050	3.2740	-0.0228	-0.0228	0.0000	0.0000	0.0228	0	-102000	-102000	2.3431	18.3757	22867321.0000	53.6271	0836.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	108071262	0.0050	253225750.4838	GS	apac	availability	0	0.5583	0.6375	-0.3625	0.0181	4609.6107	1.0000	HK	2000	41106073.1834	-238999.9531	238999.9531	0.0000	0.0000	0	-4329.6503	0.0181	-133429.3021	0.0000	0.0000	0	0.0000
187	@CHINA382	2013.8725	0.0002	0.0037	0.0207	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	6000	6000	0.3356	2.6488	8497000.0000	2.8724	3339.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	398024852	0.0050	133595218.4653	GS	apac	availability	0	1.1241	1.1862	0.1862	0.2083	1436.5959	0.7068	XH	2000	41106073.1834	2013.8725	2013.8725	0.0000	0.0000	0	419.5408	0.2083	2263.7102	0.0000	0.0000	0	0.0000
188	@QTECH5	6700.1457	0.0006	0.0037	0.0688	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	6000	6000	1.1167	8.6128	5789301.0000	6.3635	1478.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	57940900	0.0050	64702078.6596	GS	apac	availability	0	2.4029	2.0759	1.0759	0.1492	1334.3237	1.0000	XH	2000	41106073.1834	6700.1457	6700.1457	0.0000	0.0000	0	999.3966	0.1492	16099.4727	0.0000	0.0000	0	0.0000
189	@SIMPL48	12510.1925	0.0012	0.0030	0.1028	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	2100	2100	5.9572	952.1780	829300.0000	4.9154	4373.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	29923594	0.0050	178261867.3185	GS	apac	availability	0	0.4563	0.6580	-0.3420	0.0033	1327.6113	0.9929	JP	100	41106073.1834	12510.1925	12510.1925	0.0000	0.0000	0	41.4363	0.0033	5709.0063	0.0000	0.0000	0	0.0000
190	@SJMHO1	-83196.6768	-0.0079	0.0037	-0.0000	0.0200	4.5587	-0.0079	-0.0079	0.0000	0.0000	0.0079	0	-410000	-410000	0.2029	1.5923	17807872.0000	3.6188	0880.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	66458754	0.0200	13485725.5504	GS	apac	availability	0	1.0349	1.0029	0.0029	-0.0696	648.4900	0.9814	HK	1000	41106073.1834	-83196.6768	83196.6768	0.0000	0.0000	0	5794.2620	0.0696	-86100.7963	0.0000	-0.0000	0	0.0000
191	@ILUKA1	-63685.7190	-0.0061	0.0035	-0.0000	0.0050	0.8724	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-11961	-11961	5.3244	7.6285	3923080.0000	20.9942	ILU.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	72132194	0.0050	384064094.6239	GS	apac	availability	0	1.4284	1.3214	0.3214	-0.1071	2295.8752	1.0000	AU	1	41106073.1834	-63685.7190	63685.7190	0.0000	0.0000	0	6822.9160	0.1071	-90968.6317	0.0000	-0.0000	0	0.0000
192	@SHNIN3	-97392.0490	-0.0093	0.0037	-0.0000	0.0050	1.3341	-0.0093	-0.0093	0.0000	0.0000	0.0093	0	-136517	-136517	0.7134	5.6218	17430079.0000	12.5055	0152.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	78008743	0.0050	55651906.4973	GS	apac	availability	0	0.6958	0.7344	-0.2656	-0.0783	993.7241	0.9530	HK	500	41106073.1834	-97392.0490	97392.0490	0.0000	0.0000	0	7629.1944	0.0783	-67760.7085	0.0000	-0.0000	0	0.0000
193	@LINTE2	164107.1827	0.0156	0.0030	1.3488	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	4100	4100	40.0261	6413.1641	234700.0000	9.3695	7966.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	8310115	0.0050	332621843.9652	GS	apac	availability	0	1.0805	1.0814	0.0814	0.0562	2118.0546	0.9954	JP	100	41106073.1834	164107.1827	164107.1827	0.0000	0.0000	0	9225.3663	0.0562	177324.7488	0.0000	0.0000	0	0.0000
194	@CHINA280	92975.0670	0.0089	0.0037	0.9552	0.0000	-0.0000	0.0089	0.0089	0.0000	0.0089	0.0000	0	26000	26000	3.5760	28.1837	74373750.0000	267.5116	2628.HK	HKG	HKG	HK	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8235	1.5848	0.5848	0.2605	26609.3658	1.0000	XH	2000	41106073.1834	92975.0670	92975.0670	0.0000	0.0000	0	24219.6728	0.2605	169536.0047	0.0000	0.0000	0	0.0000
195	@KAGOM1	-4756.4503	-0.0005	0.0030	-0.0000	0.0050	0.0652	-0.0005	0.0000	0.0005	1.0000	0.8360	0	-300	-300	15.8548	2548.2068	282500.0000	4.4811	2811.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	5533236	0.0050	87728539.4174	GS	apac	availability	0	0.3062	0.4317	-0.5683	-0.0781	1444.8961	0.9992	JP	100	41106073.1834	-4756.4503	4756.4503	0.0000	0.0000	0	371.2800	0.0781	-1456.5429	0.0000	-0.0000	0	0.0000
196	@MAXXB2	41349.4723	0.0039	0.0037	0.4248	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	67500	67500	0.6126	4.7838	4804500.0000	2.9332	0512.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	37571552	0.0325	23015760.7354	GS	apac	availability	0	0.9794	0.9842	-0.0158	0.0867	848.0210	0.9999	HK	500	41106073.1834	41349.4723	41349.4723	0.0000	0.0000	0	3586.3628	0.0867	40499.7324	0.0000	0.0000	0	0.0000
197	@KEIYO1	-75370.5328	-0.0072	0.0030	-0.0000	0.0050	1.0325	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-4900	-4900	15.3817	2477.0955	240100.0000	3.7023	8544.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	18200201	0.0050	279950785.0944	GS	apac	availability	0	0.9283	0.8577	-0.1423	-0.0669	1944.6806	0.9025	JP	100	41106073.1834	-75370.5328	75370.5328	0.0000	0.0000	0	5045.4273	0.0669	-69967.8812	0.0000	-0.0000	0	0.0000
198	@CHINA2406	11427.2572	0.0011	0.0037	0.1174	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	22000	22000	0.5194	4.0333	5980500.0000	3.0784	0667.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	65609278	0.0050	34078822.3999	GS	apac	availability	0	1.1197	1.1355	0.1355	0.2001	1152.2017	0.9925	XH	2000	41106073.1834	11427.2572	11427.2572	0.0000	0.0000	0	2287.1269	0.2001	12795.3762	0.0000	0.0000	0	0.0000
199	@JAPAN191	-25668.3977	-0.0024	0.0030	-0.0000	0.0050	0.3516	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-500	-500	51.3368	8366.1563	1000800.0000	52.1202	5631.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	13864555	0.0050	711761822.4494	GS	apac	availability	0	1.5000	1.3879	0.3879	-0.0540	3820.2743	1.0000	JP	100	41106073.1834	-25668.3977	25668.3977	0.0000	0.0000	0	1387.0033	0.0540	-38501.7538	0.0000	-0.0000	0	0.0000
200	@LIANL1	-861.4473	-0.0001	0.0037	-0.0000	0.0650	0.1534	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1500	-1500	0.5743	4.5010	1082000.0000	0.6215	2598.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	2171612	0.0625	1247152.8688	GS	apac	availability	0	1.3499	1.2929	0.2929	-0.0260	181.7187	0.5407	XH	2000	41106073.1834	-861.4473	861.4473	0.0000	0.0000	0	22.4005	0.0260	-1162.8759	0.0000	-0.0000	0	0.0000
201	@NISHI2	-17675.6191	-0.0017	0.0030	-0.0000	0.0050	0.2421	-0.0017	-0.0017	0.0000	1.0000	0.3538	0	-1500	-1500	11.7837	1900.1329	221400.0000	2.6188	7545.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	3137122	0.0050	36967048.9360	GS	apac	availability	0	-0.0766	0.1973	-0.8027	-0.0483	705.2150	0.6143	JP	100	41106073.1834	-17675.6191	17675.6191	0.0000	0.0000	0	854.5896	0.0483	1353.6269	-0.0000	-0.0000	0	0.0000
202	@SOCIO2	-51870.8922	-0.0049	0.0030	-0.0000	0.0050	0.7106	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-3200	-3200	16.2097	2660.7496	14269200.0000	236.3395	6526.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	29723884	0.0050	481813869.8239	GS	apac	availability	0	1.2590	1.2594	0.2594	-0.0564	2917.3305	1.0000	JP	100	41106073.1834	-51870.8922	51870.8922	0.0000	0.0000	0	2923.8865	0.0564	-65306.0377	0.0000	-0.0000	0	0.0000
203	@CATHA19	40142.1877	0.0038	0.0047	0.5224	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	11000	11000	3.6493	115.8081	48383200.0000	177.0353	2882.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	361849085	0.0050	1320492171.8943	GS	apac	availability	0	0.7284	0.7900	-0.2100	0.1746	35866.5719	1.0000	TW	1000	41106073.1834	40142.1877	40142.1877	0.0000	0.0000	0	7007.6151	0.1746	29239.9308	0.0000	0.0000	0	0.0000
204	@LONGF3	-5.3754	-0.0000	0.0037	-0.0000	0.0250	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-6	-6	0.8959	7.1290	51191094.0000	46.5745	0960.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	21478193	0.0250	19242426.0882	GS	apac	availability	0	2.0759	1.7862	0.7862	0.1373	2479.8541	1.0000	XH	2000	41106073.1834	-5.3754	5.3754	0.0000	0.0000	0	-0.7379	0.1373	-11.1586	0.0000	0.0000	0	0.0000
205	@NISHI12	-62448.2516	-0.0059	0.0030	-0.0000	0.0050	0.8555	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-2400	-2400	26.0201	4150.5235	487600.0000	12.5979	7189.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	23668957	0.0050	615868742.2659	GS	apac	availability	0	1.1050	0.9763	-0.0237	-0.0582	3809.1106	1.0000	JP	100	41106073.1834	-62448.2516	62448.2516	0.0000	0.0000	0	3634.2176	0.0582	-69003.6032	0.0000	-0.0000	0	0.0000
206	@SHIGA1	-72489.0241	-0.0069	0.0030	-0.0000	0.0050	0.9930	-0.0069	-0.0076	-0.0007	1.0000	1.0000	-500	-5000	-5500	14.4978	2325.7647	789900.0000	11.4359	8366.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	29555829	0.0050	428494640.0825	GS	apac	availability	500	0.8119	0.7723	-0.2277	-0.0964	3486.0030	1.0000	JP	100	41106073.1834	-79737.9265	79737.9265	-7248.9024	7248.9024	-1	7684.2531	0.0964	-64735.9105	-5885.0828	698.5685	-500	-7248.9024
207	@CHINA352	54035.0760	0.0051	0.0037	0.5552	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	10000	10000	5.4035	42.5706	20453614.0000	111.1232	1088.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	219415217	0.0050	1185611791.8397	GS	apac	availability	0	0.3714	0.5188	-0.4812	0.2055	18250.2509	1.0000	XH	2000	41106073.1834	54035.0760	54035.0760	0.0000	0.0000	0	11103.3810	0.2055	20066.2586	0.0000	0.0000	0	0.0000
208	@HYAKU1	-83749.8781	-0.0080	0.0030	-0.0000	0.0050	1.1473	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-7000	-7000	11.9643	1925.9136	690700.0000	8.2805	8368.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	34753743	0.0050	415803105.5306	GS	apac	availability	0	1.1103	0.9837	-0.0163	-0.0541	3040.3479	0.9981	JP	100	41106073.1834	-83749.8781	83749.8781	0.0000	0.0000	0	4531.9917	0.0541	-92987.8080	0.0000	-0.0000	0	0.0000
209	@FUTUR69	-31303.0829	-0.0030	0.0037	-0.0000	0.0050	0.4288	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-168000	-168000	0.1863	1.4622	43164153.0000	8.0548	1030.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	155906065	0.0050	29049645.6536	GS	apac	availability	0	1.8110	1.6070	0.6070	0.1549	500.7719	0.9999	XH	2000	41106073.1834	-31303.0829	31303.0829	0.0000	0.0000	0	-4850.3922	0.1549	-56689.2133	0.0000	0.0000	0	0.0000
210	@MAXCO2	16503.4694	0.0016	0.0030	0.1356	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1600	1600	10.3147	1655.2327	111300.0000	1.1468	6454.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	18069635	0.0050	186382292.2044	GS	apac	availability	0	0.6752	0.8168	-0.1832	0.0281	1632.0616	0.7307	JP	100	41106073.1834	16503.4694	16503.4694	0.0000	0.0000	0	463.7150	0.0281	11143.4822	0.0000	0.0000	0	0.0000
211	@TOKYO61	-57488.2469	-0.0055	0.0030	-0.0000	0.0050	0.7875	-0.0055	-0.0056	-0.0001	1.0000	0.8033	-100	-5200	-5300	11.0554	1778.3431	229800.0000	2.5439	5423.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	7576382	0.0050	83760176.7525	GS	apac	availability	100	0.2392	0.5171	-0.4829	-0.0563	790.9251	0.9662	JP	100	41106073.1834	-58593.7901	58593.7901	-1105.5432	1105.5432	-1	3296.1433	0.0563	-14017.7146	-264.4852	62.1914	-100	-1105.5432
212	@ALUMI20	8729.3329	0.0008	0.0037	0.0897	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	8000	8000	1.0912	8.5237	93829125.0000	102.0683	2600.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	590093534	0.0050	643890361.5876	GS	apac	availability	0	1.8157	1.6689	0.6689	0.2558	4002.2702	1.0000	XH	2000	41106073.1834	8729.3329	8729.3329	0.0000	0.0000	0	2233.0726	0.2558	15850.0396	0.0000	0.0000	0	0.0000
213	@TVASA1	32070.7129	0.0031	0.0030	0.2636	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.6192	0	1600	1600	20.0442	3210.3404	146900.0000	2.9357	9409.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	3243075	0.0050	65004829.5929	GS	apac	availability	0	0.4814	0.6534	-0.3466	-0.0132	1370.4872	0.9989	JP	100	41106073.1834	32070.7129	32070.7129	0.0000	0.0000	0	-422.9969	0.0132	15438.0860	0.0000	-0.0000	0	0.0000
214	@INNOM1	-45346.5957	-0.0043	0.0037	-0.0000	0.0300	3.7271	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-188000	-188000	0.2412	1.9000	22711000.0000	5.5070	0340.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	165714953	0.0300	39971324.3280	GS	apac	availability	0	1.0716	1.1403	0.1403	0.0254	999.7188	0.9884	HK	2000	41106073.1834	-45346.5957	45346.5957	0.0000	0.0000	0	-1151.3226	0.0254	-48594.5625	0.0000	0.0000	0	0.0000
215	@MUSAS3	-95907.1184	-0.0091	0.0030	-0.0000	0.0050	1.3138	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-6200	-6200	15.4689	2484.7325	316500.0000	4.8954	8336.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	14957134	0.0050	231370261.6097	GS	apac	availability	0	0.9515	0.8741	-0.1259	-0.0856	1550.2360	0.8739	JP	100	41106073.1834	-95907.1184	95907.1184	0.0000	0.0000	0	8209.6782	0.0856	-91252.8671	0.0000	-0.0000	0	0.0000
216	@HIKAR2	46039.4008	0.0044	0.0030	0.3784	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	200	200	230.1970	36713.8360	157500.0000	35.9951	9435.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	4119628	0.0050	948326022.9496	GS	apac	availability	0	0.4550	0.6966	-0.3034	0.0842	4860.6162	1.0000	JP	100	41106073.1834	46039.4008	46039.4008	0.0000	0.0000	0	3876.8223	0.0842	20948.3118	0.0000	0.0000	0	0.0000
217	@MONEX7	-152733.0354	-0.0145	0.0030	-0.0000	0.0050	2.0922	-0.0145	-0.0149	-0.0003	1.0000	0.9234	-900	-38700	-39600	3.9466	629.9287	3186500.0000	12.4951	8698.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	24177211	0.0050	95417540.6631	GS	apac	availability	900	0.8010	0.8773	-0.1227	-0.1115	705.1350	1.0000	JP	100	41106073.1834	-156284.9665	156284.9665	-3551.9311	3551.9311	-1	17427.5117	0.1115	-125183.6082	-2845.0820	396.0798	-900	-3551.9311
218	@SANJU1	-32689.4685	-0.0031	0.0030	-0.0000	0.0050	0.4478	-0.0031	-0.0031	0.0000	1.0000	0.9720	0	-3100	-3100	10.5450	1704.8831	250600.0000	2.6596	7322.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	9646941	0.0050	101726894.9344	GS	apac	availability	0	1.0353	0.9324	-0.0676	-0.0889	1103.7477	0.4909	JP	100	41106073.1834	-32689.4685	32689.4685	0.0000	0.0000	0	2907.5792	0.0889	-33841.9845	0.0000	-0.0000	0	0.0000
219	@SUMIT48	-66581.5888	-0.0063	0.0030	-0.0000	0.0050	0.9121	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-2800	-2800	23.7791	3819.2029	136100.0000	3.2357	9303.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	9562589	0.0050	227390131.6947	GS	apac	availability	0	0.1474	0.3456	-0.6544	-0.0717	1512.1106	0.5887	JP	100	41106073.1834	-66581.5888	66581.5888	0.0000	0.0000	0	4770.5809	0.0717	-9813.4354	0.0000	-0.0000	0	0.0000
220	@NINEE1	41702.9477	0.0040	0.0035	0.3999	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	64970	64970	0.6419	0.9225	5423090.0000	3.5096	NEC.AX	ASX	AUS	AU	True	1	2026-06-19	2026-06-19	240798087	0.0050	154563491.2865	GS	apac	availability	0	0.4169	0.5818	-0.4182	-0.0703	783.7592	0.9027	AU	1	41106073.1834	41702.9477	41702.9477	0.0000	0.0000	0	-2933.7435	0.0703	17384.8674	0.0000	-0.0000	0	0.0000
221	@CATLI3	-51552.9989	-0.0049	0.0035	-0.0000	0.0050	0.7062	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-47720	-47720	1.0803	1.5590	10616645.0000	11.6112	BGL.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	275356521	0.0050	297473898.5198	GS	apac	availability	0	0.9221	0.9684	-0.0316	-0.0922	1610.3891	1.0000	AU	1	41106073.1834	-51552.9989	51552.9989	0.0000	0.0000	0	4753.1387	0.0922	-47537.0527	0.0000	-0.0000	0	0.0000
222	@HUANE3	-77617.0438	-0.0074	0.0037	-0.0000	0.0050	1.0632	-0.0074	-0.0074	0.0000	0.0000	0.0074	0	-94000	-94000	0.8257	6.5333	43675891.0000	36.4166	0902.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	146748626	0.0050	121172282.2814	GS	apac	availability	0	0.5340	0.6362	-0.3638	0.1083	3376.6163	1.0000	XH	2000	41106073.1834	-77617.0438	77617.0438	0.0000	0.0000	0	-8407.1495	0.1083	-41446.6256	0.0000	0.0000	0	0.0000
223	@POWER57	57424.9714	0.0055	0.0047	0.7473	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	5000	5000	11.4850	355.6270	62259887.0000	699.5671	6239.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	17211729	0.0150	197676609.0856	GS	apac	availability	0	1.4479	1.4171	0.4171	0.1468	8718.7939	1.0000	TW	1000	41106073.1834	57424.9714	57424.9714	0.0000	0.0000	0	8430.6149	0.1468	83147.3001	0.0000	0.0000	0	0.0000
224	@CHINA318	-162660.4165	-0.0155	0.0037	-0.0000	0.0050	2.2282	-0.0155	-0.0155	0.0000	0.0000	0.0155	0	-435000	-435000	0.3739	2.9448	67005125.0000	25.1819	2380.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	272505769	0.0050	101898625.0309	GS	apac	availability	0	0.4693	0.5793	-0.4207	0.0358	1618.9583	1.0000	HK	1000	41106073.1834	-162660.4165	162660.4165	0.0000	0.0000	0	-5823.9528	0.0358	-76340.7903	0.0000	0.0000	0	0.0000
225	@MITSU84	29941.7953	0.0029	0.0030	0.2461	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	100	100	299.4180	48692.9540	1972400.0000	597.8523	5706.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	12454432	0.0050	3729080531.0417	GS	apac	availability	0	2.0743	1.7941	0.7941	0.0737	17191.2105	1.0000	JP	100	41106073.1834	29941.7953	29941.7953	0.0000	0.0000	0	2207.6893	0.0737	62109.7097	0.0000	0.0000	0	0.0000
226	@MITSU88	-35735.9373	-0.0034	0.0030	-0.0000	0.0050	0.4895	-0.0034	-0.0026	0.0008	1.0000	0.9223	1100	-4600	-3500	7.7687	1256.1509	7128000.0000	55.7368	6966.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	12418992	0.0050	96479199.7959	GS	apac	availability	0	1.5442	1.4637	0.4637	-0.0074	1073.1193	1.0000	JP	100	41106073.1834	-27190.3871	27190.3871	8545.5502	8545.5502	1	201.1674	0.0074	-41988.4290	13196.3634	-63.2240	0	0.0000
227	@DEEPY2	-30272.2466	-0.0029	0.0035	-0.0000	0.0050	0.4147	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-25089	-25089	1.2066	1.7267	23512094.0000	28.4794	DYL.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	161658291	0.0050	195055986.6836	GS	apac	availability	0	1.4485	1.3746	0.3746	-0.2344	1177.0747	1.0000	AU	1	41106073.1834	-30272.2466	30272.2466	0.0000	0.0000	0	7097.1056	0.2344	-43849.2441	0.0000	-0.0000	0	0.0000
228	@FORMO9	-84941.5594	-0.0081	0.0047	-0.0000	0.0125	2.9090	-0.0081	-0.0081	0.0000	0.0000	0.0081	0	-52000	-52000	1.6335	51.4019	188508940.0000	306.1523	1301.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	88512953	0.0125	144585158.6753	GS	apac	availability	0	1.1671	1.1612	0.1612	0.1126	8630.6532	1.0000	TW	1000	41106073.1834	-84941.5594	84941.5594	0.0000	0.0000	0	-9568.5881	0.1126	-99136.3808	0.0000	0.0000	0	0.0000
229	@JOLLI1	1479.3246	0.0001	0.0100	0.0405	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	680	680	2.1755	132.3641	1680202.0000	3.6793	JFC.PS	PSE	PHL	PH	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5911	0.6037	-0.3963	-0.1034	1389.6936	0.8169	PH	10	41106073.1834	1479.3246	1479.3246	0.0000	0.0000	0	-152.9702	0.1034	874.3677	0.0000	-0.0000	0	0.0000
230	@YANCO2	9854.5075	0.0009	0.0035	0.0945	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2422	2422	4.0687	5.8509	4632781.0000	19.0150	YAL.AX	ASX	AUS	AU	True	1	2026-06-19	2026-06-19	32615059	0.0050	132702454.3830	GS	apac	availability	0	-0.3021	-0.0247	-1.0247	0.0104	1611.7599	1.0000	AU	1	41106073.1834	9854.5075	9854.5075	0.0000	0.0000	0	102.1240	0.0104	-2976.6832	-0.0000	0.0000	0	0.0000
231	@CHIPM2	26287.5247	0.0025	0.0047	0.3421	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	8000	8000	3.2859	101.1763	73251813.0000	234.1659	8150.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	20984171	0.0250	68952739.2643	GS	apac	availability	0	1.7822	1.6573	0.6573	0.1416	1921.4675	1.0000	TW	1000	41106073.1834	26287.5247	26287.5247	0.0000	0.0000	0	3722.6201	0.1416	46850.5568	0.0000	0.0000	0	0.0000
232	@JAPAN382	-126577.5389	-0.0121	0.0030	-0.0000	0.0050	1.7339	-0.0121	-0.0121	0.0000	1.0000	1.0000	0	-12100	-12100	10.4610	1675.5564	486500.0000	5.0743	6544.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	54663239	0.0050	571829608.2742	GS	apac	availability	0	0.1696	0.4157	-0.5843	-0.1205	1496.2009	1.0000	JP	100	41106073.1834	-126577.5389	126577.5389	0.0000	0.0000	0	15257.8081	0.1205	-21472.5319	0.0000	-0.0000	0	0.0000
233	@RESOL8	-4389.3648	-0.0004	0.0035	-0.0000	0.0050	0.0601	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-5394	-5394	0.8137	1.1621	10165282.0000	8.2872	RSG.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	470370149	0.0050	382763469.5216	GS	apac	availability	0	1.0181	1.0353	0.0353	-0.0523	1739.3225	1.0000	AU	1	41106073.1834	-4389.3648	4389.3648	0.0000	0.0000	0	229.3945	0.0523	-4468.9588	0.0000	-0.0000	0	0.0000
234	@TOSTE1	-108201.9292	-0.0103	0.0030	-0.0000	0.0050	1.4822	-0.0103	-0.0103	0.0000	1.0000	1.0000	0	-10100	-10100	10.7131	1714.8033	1652000.0000	17.6343	5938.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	23120822	0.0050	247694806.4680	GS	apac	availability	0	0.5178	0.6316	-0.3684	-0.0069	3081.5141	1.0000	JP	100	41106073.1834	-108201.9292	108201.9292	0.0000	0.0000	0	741.2755	0.0069	-56031.7300	0.0000	-0.0000	0	0.0000
235	@SOSEI1	-85128.6946	-0.0081	0.0030	-0.0000	0.0050	1.1661	-0.0081	-0.0078	0.0003	1.0000	0.4454	500	-13500	-13000	6.3058	1005.3467	534500.0000	3.3450	4565.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	7280117	0.0050	45907174.5895	GS	apac	availability	0	1.1261	1.0441	0.0441	-0.2705	583.9548	0.9818	JP	100	41106073.1834	-81975.7800	81975.7800	3152.9146	3152.9146	1	22176.1227	0.2705	-92314.1983	3550.5461	-852.9278	0	0.0000
236	@SUNHU6	64723.4075	0.0062	0.0037	0.6650	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	4500	4500	14.3830	112.3219	20626641.0000	295.6772	0016.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	283013326	0.0050	4070574847.6403	GS	apac	availability	0	0.8236	0.8900	-0.1100	0.1918	20422.5623	1.0000	HK	500	41106073.1834	64723.4075	64723.4075	0.0000	0.0000	0	12415.1323	0.1918	53303.4256	0.0000	0.0000	0	0.0000
237	@UBEIN3	-129023.6155	-0.0123	0.0030	-0.0000	0.0050	1.7674	-0.0123	-0.0123	0.0000	1.0000	1.0000	0	-6300	-6300	20.4799	3301.6417	1298600.0000	26.6894	4208.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	16161524	0.0050	330987025.1183	GS	apac	availability	0	0.6661	0.7901	-0.2099	-0.0682	2174.9717	1.0000	JP	100	41106073.1834	-129023.6155	129023.6155	0.0000	0.0000	0	8793.1506	0.0682	-85943.0171	0.0000	-0.0000	0	0.0000
238	@UTDMI8	50568.7300	0.0048	0.0047	0.6581	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0	11000	11000	4.5972	142.6301	307999570.0000	1387.9942	2303.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	335346859	0.0150	1541642250.6905	GS	apac	availability	0	0.9351	1.0534	0.0534	0.1469	57818.3774	1.0000	TW	1000	41106073.1834	50568.7300	50568.7300	0.0000	0.0000	0	7429.0532	0.1469	47285.4702	0.0000	0.0000	0	0.0000
239	@YADEA1	-5406.0609	-0.0005	0.0037	-0.0000	0.0050	0.0741	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-4000	-4000	1.3515	10.6081	16757067.0000	22.6861	1585.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	161752528	0.0050	218611005.3368	GS	apac	availability	0	0.6279	0.8060	-0.1940	0.1616	1556.5113	1.0000	XH	2000	41106073.1834	-5406.0609	5406.0609	0.0000	0.0000	0	-873.4391	0.1616	-3394.4969	0.0000	0.0000	0	0.0000
240	@RYOYO2	-62785.6415	-0.0060	0.0030	-0.0000	0.0050	0.8601	-0.0060	-0.0060	0.0000	1.0000	0.5612	0	-3700	-3700	16.9691	2726.7620	180200.0000	3.0587	167A.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	3435350	0.0050	58294771.1852	GS	apac	availability	0	0.6944	0.8691	-0.1309	-0.0550	848.4546	0.8440	JP	100	41106073.1834	-62785.6415	62785.6415	0.0000	0.0000	0	3454.8877	0.0550	-43597.9657	0.0000	-0.0000	0	0.0000
241	@DELTA40	67930.5026	0.0065	0.0047	0.8840	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0	1000	1000	67.9305	2166.4424	12882321.0000	881.7950	2308.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	67828154	0.0050	4607600592.2782	GS	apac	availability	0	1.5239	1.4254	0.4254	0.2131	142926.4386	1.0000	TW	1000	41106073.1834	67930.5026	67930.5026	0.0000	0.0000	0	14478.8179	0.2131	103520.7671	0.0000	0.0000	0	0.0000
242	@HAMAM4	-17246.1006	-0.0016	0.0030	-0.0000	0.0050	0.2362	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	17.2461	2788.9048	3875000.0000	67.2726	6965.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	48627567	0.0050	838635911.4018	GS	apac	availability	0	1.0453	1.1090	0.1090	-0.0134	5505.9446	1.0000	JP	100	41106073.1834	-17246.1006	17246.1006	0.0000	0.0000	0	231.7962	0.0134	-18028.1442	0.0000	-0.0000	0	0.0000
243	@NIHON55	159866.2573	0.0152	0.0030	1.3140	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	38800	38800	4.1203	663.1985	1766400.0000	7.2923	2127.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	38792965	0.0050	159837271.2737	GS	apac	availability	0	0.8495	0.8916	-0.1084	0.0486	1388.2604	1.0000	JP	100	41106073.1834	159866.2573	159866.2573	0.0000	0.0000	0	7774.5635	0.0486	135805.6215	0.0000	0.0000	0	0.0000
244	@NIOIN7	-41624.0954	-0.0040	0.0037	-0.0000	0.0050	0.5702	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-7990	-7990	5.2095	41.0435	14828141.0000	77.6705	9866.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	190613809	0.0050	993007180.2323	GS	apac	availability	0	1.5905	1.4784	0.4784	0.0725	7909.3777	1.0000	XH	2000	41106073.1834	-41624.0954	41624.0954	0.0000	0.0000	0	-3019.3017	0.0725	-66204.9742	0.0000	0.0000	0	0.0000
245	@MEGAC3	-133835.4674	-0.0127	0.0030	-0.0000	0.0050	1.8334	-0.0127	-0.0127	0.0000	1.0000	0.9374	0	-2000	-2000	66.9177	10735.6290	100900.0000	6.7430	6875.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	1450796	0.0050	97083980.3863	GS	apac	availability	0	1.0198	1.0969	0.0969	-0.0747	1108.8806	0.9995	JP	100	41106073.1834	-133835.4674	133835.4674	0.0000	0.0000	0	9995.1338	0.0747	-136491.4876	0.0000	-0.0000	0	0.0000
246	@KEYME1	-73382.5481	-0.0070	0.0037	-0.0000	0.0300	6.0314	-0.0070	-0.0070	0.0000	0.0000	0.0070	0	-10000	-10000	7.3383	57.3057	3151480.0000	23.0482	2162.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	19416947	0.0250	142486504.7899	GS	apac	availability	0	1.3645	1.3384	0.3384	-0.1258	1644.1483	1.0000	XH	2000	41106073.1834	-73382.5481	73382.5481	0.0000	0.0000	0	9231.5636	0.1258	-100128.3366	0.0000	-0.0000	0	0.0000
247	@WISTR2	17314.3793	0.0016	0.0047	0.2253	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	2000	2000	8.6572	275.0532	15485700.0000	134.5780	6285.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	9569532	0.0325	82845253.2408	GS	apac	availability	0	1.4229	1.4070	0.4070	0.1435	3349.7348	1.0000	TW	1000	41106073.1834	17314.3793	17314.3793	0.0000	0.0000	0	2484.9335	0.1435	24636.8609	0.0000	0.0000	0	0.0000
248	@MEIDE2	25447.4135	0.0024	0.0030	0.2092	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	400	400	63.6185	10270.7040	347700.0000	22.2299	6508.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	9060633	0.0050	576424186.8453	GS	apac	availability	0	1.1986	1.1823	0.1823	0.0264	2722.6116	1.0000	JP	100	41106073.1834	25447.4135	25447.4135	0.0000	0.0000	0	672.4018	0.0264	30500.9108	0.0000	0.0000	0	0.0000
249	@SEMBC4	-156631.5408	-0.0149	0.0040	-0.0000	0.0050	2.1456	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-100400	-100400	1.5601	2.0130	11820801.0000	18.4689	SEAT.SI	SIN	SGP	SG	True	-1	2026-06-19	2026-06-19	86117196	0.0050	134349293.7752	GS	apac	availability	0	0.8830	0.9258	-0.0742	-0.0155	5322.7562	1.0000	SG	100	41106073.1834	-156631.5408	156631.5408	0.0000	0.0000	0	2423.2674	0.0155	-138303.0193	0.0000	-0.0000	0	0.0000
250	@ANYCO2	56721.3386	0.0054	0.0030	0.4662	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.3260	0	4000	4000	14.1803	2283.1053	1135300.0000	16.1350	5032.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	2413752	0.0225	34227811.0973	GS	apac	availability	0	0.8983	0.9447	-0.0553	0.0465	823.4751	1.0000	JP	100	41106073.1834	56721.3386	56721.3386	0.0000	0.0000	0	2639.2543	0.0465	50950.5524	0.0000	0.0000	0	0.0000
251	@CYBER34	3314.1397	0.0003	0.0030	0.0272	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	400	400	8.2853	1332.2212	3730000.0000	30.9327	4751.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	87402373	0.0050	724159178.4457	GS	apac	availability	0	0.7831	0.8583	-0.1417	-0.0029	4201.5020	1.0000	JP	100	41106073.1834	3314.1397	3314.1397	0.0000	0.0000	0	-9.5477	0.0029	2595.3035	0.0000	-0.0000	0	0.0000
252	@GUNZE2	-83771.6652	-0.0080	0.0030	-0.0000	0.0050	1.1476	-0.0080	-0.0080	0.0000	1.0000	0.8850	0	-3500	-3500	23.9348	3836.7659	154600.0000	3.6924	3002.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	3847257	0.0050	92083178.7119	GS	apac	availability	0	0.4235	0.5753	-0.4247	-0.0689	756.0281	0.9949	JP	100	41106073.1834	-83771.6652	83771.6652	0.0000	0.0000	0	5775.2264	0.0689	-35476.5457	0.0000	-0.0000	0	0.0000
253	@ISETA3	19277.2872	0.0018	0.0030	0.1584	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	800	800	24.0966	3839.8006	1803700.0000	43.1128	3099.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	83268840	0.0050	2006496682.5923	GS	apac	availability	0	0.9560	0.9110	-0.0890	0.0078	8854.2160	1.0000	JP	100	41106073.1834	19277.2872	19277.2872	0.0000	0.0000	0	150.0803	0.0078	18429.3500	0.0000	0.0000	0	0.0000
254	@KOHNA1	-79977.5854	-0.0076	0.0030	-0.0000	0.0050	1.0956	-0.0076	-0.0076	0.0000	1.0000	0.9081	0	-3200	-3200	24.9930	4022.0940	62800.0000	1.5723	7516.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	3782753	0.0050	94542328.4234	GS	apac	availability	0	0.2599	0.4329	-0.5671	-0.0586	814.8012	0.4440	JP	100	41106073.1834	-79977.5854	79977.5854	0.0000	0.0000	0	4689.2886	0.0586	-20787.2825	0.0000	-0.0000	0	0.0000
255	@MISUM3	53341.2149	0.0051	0.0030	0.4384	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	2200	2200	24.2460	3891.2259	827800.0000	20.0514	9962.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	73595970	0.0050	1784408386.8525	GS	apac	availability	0	1.1049	1.1115	0.1115	0.0588	6915.7491	1.0000	JP	100	41106073.1834	53341.2149	53341.2149	0.0000	0.0000	0	3137.5124	0.0588	58938.9154	0.0000	0.0000	0	0.0000
256	@NIPRO1	-108761.5482	-0.0104	0.0030	-0.0000	0.0050	1.4899	-0.0104	-0.0104	0.0000	1.0000	1.0000	0	-10500	-10500	10.3582	1663.5315	548100.0000	5.6758	8086.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	27063175	0.0050	280326934.5248	GS	apac	availability	0	0.2112	0.4290	-0.5710	-0.0496	1776.0189	0.9992	JP	100	41106073.1834	-108761.5482	108761.5482	0.0000	0.0000	0	5390.6272	0.0496	-22974.6533	0.0000	-0.0000	0	0.0000
257	@SHINN7	78994.0503	0.0075	0.0030	0.6493	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.7914	0	3600	3600	21.9428	3548.3853	128200.0000	2.8317	1952.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	3786437	0.0050	83084998.5630	GS	apac	availability	0	1.1582	1.0758	0.0758	0.0289	969.7320	0.7095	JP	100	41106073.1834	78994.0503	78994.0503	0.0000	0.0000	0	2284.8817	0.0289	91494.2948	0.0000	0.0000	0	0.0000
258	@KURAB1	19178.9337	0.0018	0.0030	0.1576	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	300	300	63.9298	10378.3330	44400.0000	2.8684	3106.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	2064039	0.0050	131953557.2876	GS	apac	availability	0	0.8212	0.8538	-0.1462	-0.0172	1086.8062	0.6390	JP	100	41106073.1834	19178.9337	19178.9337	0.0000	0.0000	0	-329.8105	0.0172	15749.8183	0.0000	-0.0000	0	0.0000
259	@FUJIR2	-112300.4070	-0.0107	0.0030	-0.0000	0.0050	1.5384	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-5700	-5700	19.7018	3132.0257	388800.0000	7.5803	4544.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	8871620	0.0050	174787111.6569	GS	apac	availability	0	0.3313	0.4864	-0.5136	-0.1159	1132.7037	0.9987	JP	100	41106073.1834	-112300.4070	112300.4070	0.0000	0.0000	0	13020.7202	0.1159	-37209.4888	0.0000	-0.0000	0	0.0000
260	@MAMBA1	-5855.9736	-0.0006	0.0035	-0.0000	0.0050	0.0802	-0.0006	0.0000	0.0006	1.0000	0.9925	0	-2041	-2041	2.8692	4.0709	2046626.0000	5.8446	CIA.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	36297119	0.0050	104142563.2897	GS	apac	availability	0	1.1363	1.1172	0.1172	-0.0370	1606.8692	0.9979	AU	1	41106073.1834	-5855.9736	5855.9736	0.0000	0.0000	0	216.8055	0.0370	-6654.0560	0.0000	-0.0000	0	0.0000
261	@OLYMP17	-16622.9875	-0.0016	0.0030	-0.0000	0.0050	0.2277	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1600	-1600	10.3894	1653.3677	5291899.0000	54.4645	7733.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	320489306	0.0050	3329681088.2205	GS	apac	availability	0	0.4979	0.6209	-0.3791	-0.0200	11578.8012	1.0000	JP	100	41106073.1834	-16622.9875	16622.9875	0.0000	0.0000	0	331.9467	0.0200	-8277.2955	0.0000	-0.0000	0	0.0000
262	@RUBIA1	-25614.7896	-0.0024	0.0035	-0.0000	0.0050	0.3509	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-12857	-12857	1.9923	2.8944	14385188.0000	29.2081	ZIP.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	115321068	0.0050	229752266.7024	GS	apac	availability	0	1.7617	1.4104	0.4104	-0.1497	2498.6309	1.0000	AU	1	41106073.1834	-25614.7896	25614.7896	0.0000	0.0000	0	3833.3004	0.1497	-45126.1543	0.0000	-0.0000	0	0.0000
263	@JMDCI1	-7001.7737	-0.0007	0.0030	-0.0000	0.0050	0.0959	-0.0007	0.0000	0.0007	1.0000	0.1931	0	-400	-400	17.5044	2821.5650	410100.0000	7.2030	4483.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	1153926	0.0050	20198821.6876	GS	apac	availability	0	0.6265	0.7355	-0.2645	-0.0967	526.9272	1.0000	JP	100	41106073.1834	-7001.7737	7001.7737	0.0000	0.0000	0	676.9457	0.0967	-4386.5859	0.0000	-0.0000	0	0.0000
264	@ODAKY2	-95465.7726	-0.0091	0.0030	-0.0000	0.0050	1.3078	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-9400	-9400	10.1559	1630.7090	1371700.0000	13.9241	9007.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	51643687	0.0050	524489838.4363	GS	apac	availability	0	0.0020	0.2222	-0.7778	-0.1181	3742.4382	1.0000	JP	100	41106073.1834	-95465.7726	95465.7726	0.0000	0.0000	0	11278.1181	0.1181	-192.3978	0.0000	-0.0000	0	0.0000
265	@PREMI451	-17081.1406	-0.0016	0.0030	-0.0000	0.0050	0.2340	-0.0016	-0.0016	0.0000	1.0000	0.6375	0	-1400	-1400	12.2008	1973.6126	126200.0000	1.5504	7199.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	5472121	0.0050	66764334.3544	GS	apac	availability	0	0.6615	0.6680	-0.3320	-0.1160	496.7033	0.8011	JP	100	41106073.1834	-17081.1406	17081.1406	0.0000	0.0000	0	1980.6637	0.1160	-11298.5027	0.0000	-0.0000	0	0.0000
266	@NINED1	11364.7240	0.0011	0.0037	0.1168	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	13000	13000	0.8742	6.8847	13784950.0000	12.1120	2689.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	184056147	0.0050	160903639.1519	GS	apac	availability	0	1.7562	1.5459	0.5459	0.0583	1476.7137	1.0000	HK	1000	41106073.1834	11364.7240	11364.7240	0.0000	0.0000	0	662.8191	0.0583	19959.0847	0.0000	0.0000	0	0.0000
267	@OCUME1	-312.0354	-0.0000	0.0037	-0.0000	0.0525	0.0449	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-500	-500	0.6241	4.8792	632500.0000	0.3939	1477.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	2224436	0.0525	1388205.4757	GS	apac	availability	0	1.2778	1.2051	0.2051	-0.1843	340.9337	0.1819	XH	2000	41106073.1834	-312.0354	312.0354	0.0000	0.0000	0	57.5219	0.1843	-398.7096	0.0000	-0.0000	0	0.0000
268	@TAISH4	49213.2749	0.0047	0.0047	0.6404	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	48000	48000	1.0253	32.6069	109574190.0000	112.8871	2887.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	809345069	0.0050	829802528.9046	GS	apac	availability	0	0.4360	0.5294	-0.4706	0.0999	25494.9363	1.0000	TW	1000	41106073.1834	49213.2749	49213.2749	0.0000	0.0000	0	4918.1387	0.0999	21459.4101	0.0000	0.0000	0	0.0000
269	@AIRTA2	87203.8080	0.0083	0.0047	1.1348	0.0000	-0.0000	0.0083	0.0083	0.0000	0.0083	0.0000	0	2000	2000	43.6019	1380.2737	1226002.0000	53.4666	1590.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	6805959	0.0200	296752770.9484	GS	apac	availability	0	1.3786	1.3299	0.3299	0.1928	6627.4894	1.0000	TW	1000	41106073.1834	87203.8080	87203.8080	0.0000	0.0000	0	16809.1567	0.1928	120222.2672	0.0000	0.0000	0	0.0000
270	@DENKI3	-30868.0612	-0.0029	0.0030	-0.0000	0.0050	0.4229	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-1100	-1100	28.0619	4467.7071	1323800.0000	36.8163	4061.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	13438058	0.0050	377097087.9457	GS	apac	availability	0	0.7659	0.8607	-0.1393	-0.0134	2485.0428	1.0000	JP	100	41106073.1834	-30868.0612	30868.0612	0.0000	0.0000	0	414.4400	0.0134	-23642.4378	0.0000	-0.0000	0	0.0000
271	@KIRIN8	-102266.1706	-0.0097	0.0030	-0.0000	0.0050	1.4009	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-5900	-5900	17.3332	2775.3990	3322600.0000	57.4032	2503.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	117676050	0.0050	2039708306.0657	GS	apac	availability	0	0.2101	0.3735	-0.6265	-0.0529	14143.9314	1.0000	JP	100	41106073.1834	-102266.1706	102266.1706	0.0000	0.0000	0	5411.0391	0.0529	-21481.2613	0.0000	-0.0000	0	0.0000
272	@NOMUR64	-119929.0286	-0.0114	0.0030	-0.0000	0.0225	7.3929	-0.0114	-0.0114	0.0000	1.0000	1.0000	0	-3800	-3800	31.5603	5068.8047	1177000.0000	37.1377	6254.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	3594539	0.0225	113444623.8324	GS	apac	availability	0	1.7453	1.5660	0.5660	-0.1487	1153.4395	1.0000	JP	100	41106073.1834	-119929.0286	119929.0286	0.0000	0.0000	0	17831.0871	0.1487	-209317.0055	0.0000	-0.0000	0	0.0000
273	@SYSME2	-70313.1084	-0.0067	0.0030	-0.0000	0.0050	0.9632	-0.0067	-0.0064	0.0002	1.0000	1.0000	300	-8100	-7800	8.6806	1396.3401	2882300.0000	25.0532	6869.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	71779034	0.0050	623087283.6511	GS	apac	availability	0	0.2374	0.4415	-0.5585	-0.0490	4535.3558	1.0000	JP	100	41106073.1834	-67708.9192	67708.9192	2604.1892	2604.1892	1	3314.4988	0.0490	-16074.5871	618.2534	-127.4807	0	0.0000
274	@TOYOT20	-42777.5503	-0.0041	0.0030	-0.0000	0.0100	1.1720	-0.0041	-0.0041	0.0000	1.0000	0.4427	0	-800	-800	53.4719	8746.2344	203100.0000	11.0577	5310.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	861240	0.0100	46052171.8042	GS	apac	availability	0	1.3604	1.2952	0.2952	-0.0371	1055.1635	0.9952	JP	100	41106073.1834	-42777.5503	42777.5503	0.0000	0.0000	0	1586.7729	0.0371	-58195.2324	0.0000	-0.0000	0	0.0000
275	@WESTP547	153607.6862	0.0146	0.0090	3.7876	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	0	103800	103800	1.4798	6.0198	1127200.0000	1.6680	WPHB.KL	KUL	MYS	MY	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2372	0.3286	-0.6714	0.1666	1729.0465	0.9999	MY	100	41106073.1834	153607.6862	153607.6862	0.0000	0.0000	0	25585.4720	0.1666	36429.7557	0.0000	0.0000	0	0.0000
276	@ANRIT2	-15021.9419	-0.0014	0.0030	-0.0000	0.0050	0.2058	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-600	-600	25.0366	4088.1373	1535900.0000	39.0860	6754.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	25996138	0.0050	650854122.6148	GS	apac	availability	0	1.0496	1.1069	0.1069	0.0157	3401.7336	1.0000	JP	100	41106073.1834	-15021.9419	15021.9419	0.0000	0.0000	0	-235.4991	0.0157	-15767.2426	0.0000	0.0000	0	0.0000
277	@CHINA170	33413.9476	0.0032	0.0037	0.3433	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	38000	38000	0.8793	6.8674	75823063.0000	66.4536	1093.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	1259488540	0.0050	1107486423.0347	GS	apac	availability	0	1.1243	1.0916	0.0916	0.1310	8409.4420	1.0000	XH	2000	41106073.1834	33413.9476	33413.9476	0.0000	0.0000	0	4376.7698	0.1310	37566.7083	0.0000	0.0000	0	0.0000
278	@RINNA1	-200878.9442	-0.0191	0.0030	-0.0000	0.0050	2.7518	-0.0191	-0.0191	0.0000	1.0000	1.0000	0	-9400	-9400	21.3701	3436.0845	506400.0000	10.8315	5947.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	21746362	0.0050	464721940.2956	GS	apac	availability	0	0.4634	0.5993	-0.4007	-0.0358	2623.8271	1.0000	JP	100	41106073.1834	-200878.9442	200878.9442	0.0000	0.0000	0	7198.0589	0.0358	-93080.2953	0.0000	-0.0000	0	0.0000
279	@SINOP1295	7871.7146	0.0007	0.0037	0.0809	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	12000	12000	0.6560	5.1487	10554500.0000	6.9352	2386.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	191187689	0.0050	125414577.6327	GS	apac	availability	0	0.6898	0.8031	-0.1969	0.2328	939.8299	0.9705	XH	2000	41106073.1834	7871.7146	7871.7146	0.0000	0.0000	0	1832.8545	0.2328	5429.5490	0.0000	0.0000	0	0.0000
280	@FUSOC1	112807.7368	0.0107	0.0030	0.9272	0.0000	-0.0000	0.0107	0.0100	-0.0008	1.0000	1.0000	-300	4100	3800	27.5141	4445.2657	1379100.0000	38.1616	4368.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	13157389	0.0050	362013481.6513	GS	apac	availability	0	1.0963	1.0926	0.0926	0.0513	1963.8757	0.9998	JP	100	41106073.1834	104553.5121	104553.5121	-8254.2246	8254.2246	-1	5364.9372	0.0513	114626.2993	-9049.4447	-423.5477	0	0.0000
281	@IBJLE1	-175228.5988	-0.0167	0.0030	-0.0000	0.0050	2.4004	-0.0167	-0.0167	0.0000	1.0000	1.0000	0	-22200	-22200	7.8932	1269.3338	409800.0000	3.2380	8425.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	25031668	0.0050	197579464.3357	GS	apac	availability	0	0.5920	0.6198	-0.3802	-0.0813	1584.1066	0.9110	JP	100	41106073.1834	-175228.5988	175228.5988	0.0000	0.0000	0	14243.9111	0.0813	-103740.9338	0.0000	-0.0000	0	0.0000
282	@JAFCO2	-149951.7476	-0.0143	0.0030	-0.0000	0.0050	2.0541	-0.0143	-0.0144	-0.0001	1.0000	0.6491	-100	-10900	-11000	13.7570	2215.5936	272300.0000	3.7555	8595.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	4844468	0.0050	66645545.2304	GS	apac	availability	100	0.4251	0.6140	-0.3860	-0.0771	746.3195	0.9803	JP	100	41106073.1834	-151327.4518	151327.4518	-1375.7041	1375.7041	-1	11673.4005	0.0771	-64324.5868	-584.7690	106.1218	-100	-1375.7041
283	@NAMUR1	4780.7274	0.0005	0.0030	0.0393	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	23.9036	3909.4427	803900.0000	19.5636	7014.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	9659927	0.0050	230907388.1598	GS	apac	availability	0	1.6383	1.4896	0.4896	0.0356	1660.7183	1.0000	JP	100	41106073.1834	4780.7274	4780.7274	0.0000	0.0000	0	170.1180	0.0356	7832.1870	0.0000	0.0000	0	0.0000
284	@YANGZ73	-18825.6821	-0.0018	0.0040	-0.0000	0.0050	0.2579	-0.0018	-0.0018	0.0000	1.0000	0.2510	0	-107800	-107800	0.1746	0.2266	2637000.0000	0.4638	YANZ.SI	SIN	SGP	SG	True	-1	2026-06-19	2026-06-19	149836713	0.0050	26166774.8914	GS	apac	availability	0	1.1365	1.0826	0.0826	0.0004	382.9199	0.9999	SG	100	41106073.1834	-18825.6821	18825.6821	0.0000	0.0000	0	-7.5159	0.0004	-21396.0619	0.0000	0.0000	0	0.0000
285	@BMLIN2	4432.1327	0.0004	0.0030	0.0364	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	22.1607	3576.3140	84100.0000	1.8723	4694.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	5511195	0.0050	122131737.5498	GS	apac	availability	0	0.3637	0.5086	-0.4914	-0.0265	677.2757	0.3192	JP	100	41106073.1834	4432.1327	4432.1327	0.0000	0.0000	0	-117.5302	0.0265	1612.0138	0.0000	-0.0000	0	0.0000
286	@FUJIM3	28945.8104	0.0028	0.0030	0.2379	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	1000	1000	28.9458	4662.3360	590100.0000	17.1262	5384.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	7701999	0.0050	222940602.6991	GS	apac	availability	0	1.4441	1.3361	0.3361	0.0299	1924.3683	0.9982	JP	100	41106073.1834	28945.8104	28945.8104	0.0000	0.0000	0	865.8029	0.0299	41800.3344	0.0000	0.0000	0	0.0000
287	@IOIPR3	126662.2540	0.0121	0.0090	3.1232	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0000	0	122100	122100	1.0374	4.2111	4412664.0000	4.5679	IOIP.KL	KUL	MYS	MY	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7954	0.7963	-0.2037	0.0440	1942.0389	0.9816	MY	100	41106073.1834	126662.2540	126662.2540	0.0000	0.0000	0	5569.3629	0.0440	100749.2980	0.0000	0.0000	0	0.0000
288	@NIPPO141	-58956.0796	-0.0056	0.0030	-0.0000	0.0050	0.8076	-0.0056	-0.0060	-0.0004	1.0000	1.0000	-100	-1400	-1500	42.1115	6734.1993	782400.0000	32.7980	5214.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	15474995	0.0050	651675026.6628	GS	apac	availability	100	0.7949	0.9400	-0.0600	-0.0409	3769.9569	1.0000	JP	100	41106073.1834	-63167.2282	63167.2282	-4211.1485	4211.1485	-1	2584.2973	0.0409	-50212.3923	-3347.4928	172.2865	-100	-4211.1485
289	@AAAAA1	144460.1825	0.0138	0.0090	3.5620	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0000	0	79200	79200	1.8240	7.4627	5297129.0000	9.7175	SCOG.KL	KUL	MYS	MY	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5281	0.5901	-0.4099	0.0674	1019.6684	0.9851	MY	100	41106073.1834	144460.1825	144460.1825	0.0000	0.0000	0	9735.9353	0.0674	76293.7093	0.0000	0.0000	0	0.0000
290	@BHPBI11	137243.2844	0.0131	0.0035	1.3160	0.0000	-0.0000	0.0131	0.0136	0.0005	1.0000	1.0000	116	3008	3124	45.6261	65.2670	9245410.0000	423.3039	BHP.AX	ASX	AUS	AU	True	1	2026-06-19	2026-06-19	555978896	0.0050	25367144202.0110	GS	apac	availability	0	0.9880	1.0019	0.0019	0.0662	231844.0449	1.0000	AU	1	41106073.1834	142535.9111	142535.9111	5292.6267	5292.6267	1	9440.7974	0.0662	140828.1983	5229.2161	350.5546	0	0.0000
291	@CHUGA4	61226.9251	0.0058	0.0030	0.5032	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	1300	1300	47.0976	7564.3907	1954000.0000	92.0092	4519.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	189663922	0.0050	8932722117.2447	GS	apac	availability	0	0.5194	0.6103	-0.3897	0.0439	31631.8579	1.0000	JP	100	41106073.1834	61226.9251	61226.9251	0.0000	0.0000	0	2687.8359	0.0439	31803.6682	0.0000	0.0000	0	0.0000
292	@DAIDA1	66519.3398	0.0063	0.0030	0.5467	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	3900	3900	17.0562	2739.4800	608200.0000	10.3716	1980.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	15867110	0.0050	270633251.5402	GS	apac	availability	0	1.3169	1.1848	0.1848	0.1020	2351.9090	1.0000	JP	100	41106073.1834	66519.3398	66519.3398	0.0000	0.0000	0	6786.3158	0.1020	87600.8012	0.0000	0.0000	0	0.0000
293	@KOTOB1	161236.5675	0.0154	0.0030	1.3252	0.0000	-0.0000	0.0154	0.0152	-0.0001	1.0000	1.0000	-100	11100	11000	14.5258	2326.9939	783400.0000	11.3478	2222.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	9738295	0.0050	141456690.0179	GS	apac	availability	0	0.5242	0.5850	-0.4150	0.0472	1605.3565	1.0000	JP	100	41106073.1834	159783.9858	159783.9858	-1452.5817	1452.5817	-1	7548.2382	0.0472	83766.2139	-761.5110	-68.6203	0	0.0000
294	@NIPPO90	47931.7720	0.0046	0.0030	0.3940	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	7000	7000	6.8474	1102.3697	3819800.0000	26.2120	4612.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	139267903	0.0050	953622482.8894	GS	apac	availability	0	0.9026	0.9491	-0.0509	0.0782	7304.3261	1.0000	JP	100	41106073.1834	47931.7720	47931.7720	0.0000	0.0000	0	3748.5846	0.0782	43264.1089	0.0000	0.0000	0	0.0000
295	@NISSA12	69562.0735	0.0066	0.0030	0.5717	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	1400	1400	49.6872	7962.8790	470700.0000	23.3317	4021.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	30620903	0.0050	1521466790.3223	GS	apac	availability	0	0.8273	0.8980	-0.1020	0.0629	6697.8339	1.0000	JP	100	41106073.1834	69562.0735	69562.0735	0.0000	0.0000	0	4378.0019	0.0629	57551.1978	0.0000	0.0000	0	0.0000
296	@AJINO2	7204.7056	0.0007	0.0030	0.0592	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	36.0235	5720.3125	11123899.0000	396.1043	2802.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	260912651	0.0050	9398994163.1987	GS	apac	availability	0	0.8248	0.7841	-0.2159	-0.0159	35221.4862	1.0000	JP	100	41106073.1834	7204.7056	7204.7056	0.0000	0.0000	0	-114.7297	0.0159	5942.6230	0.0000	-0.0000	0	0.0000
297	@CKDCO1	39042.6071	0.0037	0.0030	0.3209	0.0000	-0.0000	0.0037	0.0033	-0.0005	1.0000	1.0000	-100	800	700	48.8033	7885.9961	1038000.0000	50.9550	6407.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	10028993	0.0050	489447541.0098	GS	apac	availability	0	1.8527	1.6411	0.6411	0.0186	3314.2024	1.0000	JP	100	41106073.1834	34162.2812	34162.2812	-4880.3259	4880.3259	-1	633.7413	0.0186	63291.9954	-9041.7136	-90.5345	0	0.0000
298	@DAHSI3	3190.5456	0.0003	0.0037	0.0328	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	2000	2000	1.5953	12.5562	956800.0000	1.5332	2356.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	57025343	0.0050	90970977.7765	GS	apac	availability	0	0.8158	0.8179	-0.1821	0.0932	583.0655	0.3350	HK	400	41106073.1834	3190.5456	3190.5456	0.0000	0.0000	0	297.2030	0.0932	2602.9236	0.0000	0.0000	0	0.0000
299	@KOBAY4	-161142.2602	-0.0153	0.0030	-0.0000	0.0050	2.2074	-0.0153	-0.0153	0.0000	1.0000	1.0000	0	-4900	-4900	32.8862	5303.4532	343300.0000	11.3335	4967.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	4206903	0.0050	138348950.5774	GS	apac	availability	0	0.2977	0.4387	-0.5613	-0.0653	2361.4247	1.0000	JP	100	41106073.1834	-161142.2602	161142.2602	0.0000	0.0000	0	10526.9709	0.0653	-47967.1157	0.0000	-0.0000	0	0.0000
300	@KYORI6	-165828.9915	-0.0158	0.0030	-0.0000	0.0050	2.2716	-0.0158	-0.0158	0.0000	1.0000	1.0000	0	-9400	-9400	17.6414	2830.6192	1366700.0000	24.0817	9616.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	6904238	0.0050	121800300.5011	GS	apac	availability	0	0.6465	0.6901	-0.3099	-0.1740	1464.7954	1.0000	JP	100	41106073.1834	-165828.9915	165828.9915	0.0000	0.0000	0	28853.2074	0.1740	-107214.2040	0.0000	-0.0000	0	0.0000
301	@LIFEC7	142466.2988	0.0136	0.0030	1.1710	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0	9100	9100	15.6556	2520.5010	335100.0000	5.2577	8194.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	8018548	0.0050	125535478.6308	GS	apac	availability	0	0.2365	0.3707	-0.6293	0.0785	736.7673	0.8199	JP	100	41106073.1834	142466.2988	142466.2988	0.0000	0.0000	0	11184.0547	0.0785	33699.5480	0.0000	0.0000	0	0.0000
302	@LIONT8	-24359.7895	-0.0023	0.0035	-0.0000	0.0050	0.3337	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-17022	-17022	1.4311	2.0599	19935090.0000	28.8067	LTR.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	329828991	0.0050	472010621.9853	GS	apac	availability	0	2.1858	1.8492	0.8492	-0.0624	4549.5520	1.0000	AU	1	41106073.1834	-24359.7895	24359.7895	0.0000	0.0000	0	1520.4212	0.0624	-53246.6142	0.0000	-0.0000	0	0.0000
303	@MATSU16	-89783.0564	-0.0086	0.0030	-0.0000	0.0050	1.2299	-0.0086	-0.0086	0.0000	1.0000	0.9148	0	-14900	-14900	6.0257	968.1870	1110600.0000	6.6934	8628.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	15790622	0.0050	95149684.9855	GS	apac	availability	0	0.2790	0.5115	-0.4885	-0.0781	765.5042	0.9900	JP	100	41106073.1834	-89783.0564	89783.0564	0.0000	0.0000	0	7016.4833	0.0781	-25049.1297	0.0000	-0.0000	0	0.0000
304	@NIPPO107	45273.7374	0.0043	0.0030	0.3721	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	700	700	64.6768	10337.9300	198000.0000	12.7418	6490.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	2204480	0.0050	142578640.9425	GS	apac	availability	0	1.6012	1.4647	0.4647	0.0170	1538.6788	0.8618	JP	100	41106073.1834	45273.7374	45273.7374	0.0000	0.0000	0	771.5858	0.0170	72490.7478	0.0000	0.0000	0	0.0000
305	@SAPPO6	-62891.7761	-0.0060	0.0030	-0.0000	0.0050	0.8615	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-5700	-5700	11.0336	1759.9607	877000.0000	9.6081	2501.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	42207373	0.0050	465701167.0795	GS	apac	availability	0	0.2329	0.3934	-0.6066	-0.0859	4346.9415	1.0000	JP	100	41106073.1834	-62891.7761	62891.7761	0.0000	0.0000	0	5400.3515	0.0859	-14648.6717	0.0000	-0.0000	0	0.0000
306	@TOYOI3	157191.3127	0.0150	0.0030	1.2920	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	5900	5900	26.6426	4282.2305	124100.0000	3.3081	4634.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	4646434	0.0050	123793060.9858	GS	apac	availability	0	0.8526	0.9220	-0.0780	0.0900	1058.4136	0.6806	JP	100	41106073.1834	157191.3127	157191.3127	0.0000	0.0000	0	14150.7872	0.0900	134023.9854	0.0000	0.0000	0	0.0000
307	@USSCO1	191719.9296	0.0183	0.0030	1.5758	0.0000	-0.0000	0.0183	0.0181	-0.0001	1.0000	1.0000	-100	16300	16200	11.7620	1886.0709	1004600.0000	11.7946	4732.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	71896173	0.0050	845639829.6063	GS	apac	availability	0	0.3202	0.5563	-0.4437	0.0155	5575.1685	1.0000	JP	100	41106073.1834	190543.7337	190543.7337	-1176.1959	1176.1959	-1	2961.6545	0.0155	61021.5559	-376.6763	-18.2818	0	0.0000
308	@ZENKO1	211006.5541	0.0201	0.0030	1.7343	0.0000	-0.0000	0.0201	0.0201	0.0000	1.0000	1.0000	0	11900	11900	17.7316	2847.6719	547400.0000	9.7035	7164.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	20585487	0.0050	365014510.6873	GS	apac	availability	0	0.2922	0.4088	-0.5912	0.0218	2442.4200	1.0000	JP	100	41106073.1834	211006.5541	211006.5541	0.0000	0.0000	0	4598.3810	0.0218	61655.9506	0.0000	0.0000	0	0.0000
309	@HASEK2	-58106.3800	-0.0055	0.0030	-0.0000	0.0050	0.7960	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-3500	-3500	16.6018	2670.3392	1067600.0000	17.7463	1808.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	39101809	0.0050	649161306.6786	GS	apac	availability	0	0.3832	0.5365	-0.4635	-0.0119	4855.6994	1.0000	JP	100	41106073.1834	-58106.3800	58106.3800	0.0000	0.0000	0	694.2692	0.0119	-22268.5859	0.0000	-0.0000	0	0.0000
310	@INPEX3	123802.1648	0.0118	0.0030	1.0176	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	5800	5800	21.3452	3447.8516	5375102.0000	115.3634	1605.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	132440465	0.0050	2826968322.7945	GS	apac	availability	0	0.2628	0.3612	-0.6388	0.1369	20963.6795	1.0000	JP	100	41106073.1834	123802.1648	123802.1648	0.0000	0.0000	0	16949.1200	0.1369	32536.6447	0.0000	0.0000	0	0.0000
311	@ORIEN136	31446.0171	0.0030	0.0037	0.3231	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	2000	2000	15.7230	123.1777	1584558.0000	24.9095	0316.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	10852035	0.0050	170626639.3581	GS	apac	availability	0	0.8350	0.8631	-0.1369	0.1421	2076.6109	1.0000	HK	500	41106073.1834	31446.0171	31446.0171	0.0000	0.0000	0	4467.4827	0.1421	26256.4879	0.0000	0.0000	0	0.0000
312	@ZOJIR1	-13389.7716	-0.0013	0.0030	-0.0000	0.0050	0.1834	-0.0013	-0.0013	0.0000	1.0000	0.2823	0	-1500	-1500	8.9265	1432.9214	125800.0000	1.1221	7965.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	3305154	0.0050	29503504.8770	GS	apac	availability	0	0.3898	0.5507	-0.4493	-0.0759	518.4520	0.3518	JP	100	41106073.1834	-13389.7716	13389.7716	0.0000	0.0000	0	1016.5992	0.0759	-5219.5439	0.0000	-0.0000	0	0.0000
313	@HANKY3	-94708.8241	-0.0090	0.0030	-0.0000	0.0050	1.2974	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-3500	-3500	27.0597	4338.6993	1563300.0000	42.2216	9042.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	33966886	0.0050	919132523.5810	GS	apac	availability	0	0.1368	0.3148	-0.6852	-0.1084	6805.4577	1.0000	JP	100	41106073.1834	-94708.8241	94708.8241	0.0000	0.0000	0	10263.5738	0.1084	-12954.3245	0.0000	-0.0000	0	0.0000
314	@KEIHI2	-57472.3734	-0.0055	0.0030	-0.0000	0.0050	0.7873	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-6300	-6300	9.1226	1466.5484	716400.0000	6.5401	9006.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	28754252	0.0050	262313509.1840	GS	apac	availability	0	0.1945	0.3588	-0.6412	-0.1059	2364.7137	0.9997	JP	100	41106073.1834	-57472.3734	57472.3734	0.0000	0.0000	0	6084.2317	0.1059	-11177.4564	0.0000	-0.0000	0	0.0000
315	@KEIOE1	-160519.4584	-0.0153	0.0030	-0.0000	0.0050	2.1989	-0.0153	-0.0153	-0.0000	1.0000	1.0000	-100	-35300	-35400	4.5473	727.3535	1288500.0000	5.8340	9008.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	86858602	0.0050	394971551.0055	GS	apac	availability	100	0.2269	0.3806	-0.6194	-0.1466	2721.5946	1.0000	JP	100	41106073.1834	-160974.1877	160974.1877	-454.7293	454.7293	-1	23596.3607	0.1466	-36523.7078	-103.1743	66.6564	-100	-454.7293
316	@MINEB3	-31655.5117	-0.0030	0.0030	-0.0000	0.0050	0.4336	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-1100	-1100	28.7777	4655.7383	4161102.0000	120.5951	6479.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	97996474	0.0050	2820116848.3353	GS	apac	availability	0	1.3409	1.3043	0.3043	0.0364	12290.4138	1.0000	JP	100	41106073.1834	-31655.5117	31655.5117	0.0000	0.0000	0	-1153.2575	0.0364	-42448.2909	0.0000	0.0000	0	0.0000
317	@PETRO93	97140.6120	0.0093	0.0090	2.3952	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0	21200	21200	4.5821	18.5857	1310147.0000	5.9857	PETR.KL	KUL	MYS	MY	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3331	0.3756	-0.6244	0.1140	1638.7594	0.7469	MY	100	41106073.1834	97140.6120	97140.6120	0.0000	0.0000	0	11076.8215	0.1140	32359.5366	0.0000	0.0000	0	0.0000
318	@START24	163423.3768	0.0156	0.0030	1.3432	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	23100	23100	7.0746	1127.3099	5417899.0000	38.0196	3092.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	127524490	0.0050	902185401.7439	GS	apac	availability	0	0.1780	0.3700	-0.6300	0.0468	3092.2806	1.0000	JP	100	41106073.1834	163423.3768	163423.3768	0.0000	0.0000	0	7646.6323	0.0468	29097.3782	0.0000	0.0000	0	0.0000
319	@VENTU23	-69786.5930	-0.0066	0.0040	-0.0000	0.0050	0.9560	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-5100	-5100	13.6836	17.5918	836700.0000	11.4243	VENM.SI	SIN	SGP	SG	True	-1	2026-06-19	2026-06-19	22432958	0.0050	306964649.0175	GS	apac	availability	0	0.8461	0.9315	-0.0685	0.0446	3952.2457	1.0000	SG	100	41106073.1834	-69786.5930	69786.5930	0.0000	0.0000	0	-3109.2938	0.0446	-59045.8420	0.0000	0.0000	0	0.0000
320	@PHISO1	79936.8240	0.0076	0.0047	1.0403	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0	1000	1000	79.9368	2449.8357	7486000.0000	579.4462	8299.TWO	TPO	TWN	TW	True	1	2026-06-19	2026-06-19	2913966	0.0575	232933187.2859	GS	apac	availability	0	1.8734	1.7133	0.7133	0.1300	16082.3321	1.0000	TW	1000	41106073.1834	79936.8240	79936.8240	0.0000	0.0000	0	10388.7950	0.1300	149750.7557	0.0000	0.0000	0	0.0000
321	@TRAVE10	-1083.5093	-0.0001	0.0037	-0.0000	0.0050	0.0148	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1000	-1000	1.0835	8.5212	8885039.0000	9.6624	0696.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	117592098	0.0050	127412125.9622	GS	apac	availability	0	1.1211	1.1786	0.1786	0.1385	1010.4395	1.0000	XH	2000	41106073.1834	-1083.5093	1083.5093	0.0000	0.0000	0	-150.0891	0.1385	-1214.6743	0.0000	0.0000	0	0.0000
322	@GUMIN2	10883.5931	0.0010	0.0037	0.1118	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	4000	4000	2.7209	21.1473	3281941.0000	8.8575	1364.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	4160645	0.1350	11320691.8411	GS	apac	availability	0	0.1591	0.5882	-0.4118	0.0829	1876.5325	1.0000	XH	2000	41106073.1834	10883.5931	10883.5931	0.0000	0.0000	0	902.5022	0.0829	1732.0689	0.0000	0.0000	0	0.0000
323	@ONENE1	-6066.3519	-0.0006	0.0047	-0.0000	0.0450	0.7479	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-4000	-4000	1.5166	47.9053	1423000.0000	2.1538	4743.TWO	TPO	TWN	TW	True	-1	2026-06-19	2026-06-19	1569611	0.0450	2380453.1527	GS	apac	availability	0	1.0975	1.0517	0.0517	-0.0711	575.5808	0.9744	TW	1000	41106073.1834	-6066.3519	6066.3519	0.0000	0.0000	0	431.5395	0.0711	-6657.9253	0.0000	-0.0000	0	0.0000
324	@TSTEC1	-40898.8739	-0.0039	0.0030	-0.0000	0.0050	0.5603	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-3800	-3800	10.7629	1729.9332	430500.0000	4.6359	7313.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	13620270	0.0050	146593080.1710	GS	apac	availability	0	0.6626	0.7813	-0.2187	-0.0414	1054.3299	0.9131	JP	100	41106073.1834	-40898.8739	40898.8739	0.0000	0.0000	0	1692.3059	0.0414	-27099.9551	0.0000	-0.0000	0	0.0000
325	@CHENG13	-119911.5309	-0.0114	0.0047	-0.0000	0.0225	7.3918	-0.0114	-0.0114	0.0000	0.0000	0.0114	0	-128000	-128000	0.9368	29.8650	38482793.0000	36.3125	2105.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	9007462	0.0225	8438269.9806	GS	apac	availability	0	0.4508	0.6548	-0.3452	0.1241	2732.9260	1.0000	TW	1000	41106073.1834	-119911.5309	119911.5309	0.0000	0.0000	0	-14886.6634	0.1241	-54052.8839	0.0000	0.0000	0	0.0000
326	@TRIPO1	72417.0753	0.0069	0.0047	0.9424	0.0000	-0.0000	0.0069	0.0069	0.0000	0.0069	0.0000	0	4000	4000	18.1043	573.1443	6881992.0000	124.6248	3044.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	17584963	0.0100	318362897.6043	GS	apac	availability	0	1.0972	1.1713	0.1713	0.1257	8754.4513	1.0000	TW	1000	41106073.1834	72417.0753	72417.0753	0.0000	0.0000	0	9100.0376	0.1257	79459.5593	0.0000	0.0000	0	0.0000
327	@KEHOL3	91244.5031	0.0087	0.0037	0.9374	0.0000	-0.0000	0.0087	0.0087	0.0000	0.0087	0.0000	0	18000	18000	5.0691	39.7228	25761813.0000	130.5994	2423.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	319958909	0.0050	1621916202.7962	GS	apac	availability	0	1.7933	1.5847	0.5847	0.2079	11129.2054	1.0000	XH	2000	41106073.1834	91244.5031	91244.5031	0.0000	0.0000	0	18970.9916	0.2079	163628.8310	0.0000	0.0000	0	0.0000
328	@CHALL2	-29046.1327	-0.0028	0.0035	-0.0000	0.0050	0.3979	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-4238	-4238	6.8537	9.7539	2005813.0000	13.7246	CGF.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	112487123	0.0050	770957031.1845	GS	apac	availability	0	0.2209	0.3871	-0.6129	-0.0484	3749.3596	1.0000	AU	1	41106073.1834	-29046.1327	29046.1327	0.0000	0.0000	0	1405.0899	0.0484	-6417.0300	0.0000	-0.0000	0	0.0000
329	@CHINA198	-25072.9899	-0.0024	0.0047	-0.0000	0.0400	2.7477	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-102000	-102000	0.2458	7.7877	23805321.0000	5.8575	1314.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	13225452	0.0400	3250996.3166	GS	apac	availability	0	0.5513	0.7379	-0.2621	0.0693	930.3677	0.9808	TW	1000	41106073.1834	-25072.9899	25072.9899	0.0000	0.0000	0	-1736.5977	0.0693	-13822.5874	0.0000	0.0000	0	0.0000
330	@CYBOZ2	62198.0104	0.0059	0.0030	0.5112	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0394	0	4200	4200	14.8091	2358.0062	311500.0000	4.5723	4776.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	279111	0.0525	4133368.7800	GS	apac	availability	0	0.6936	0.8239	-0.1761	0.0163	664.0990	1.0000	JP	100	41106073.1834	62198.0104	62198.0104	0.0000	0.0000	0	1012.2268	0.0163	43140.3412	0.0000	0.0000	0	0.0000
331	@DEXER1	-5827.7565	-0.0006	0.0030	-0.0000	0.0050	0.0798	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	29.1388	4707.5040	1855000.0000	54.3585	4980.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	47236364	0.0050	1376410134.8931	GS	apac	availability	0	0.8878	0.9914	-0.0086	-0.0029	5091.7516	1.0000	JP	100	41106073.1834	-5827.7565	5827.7565	0.0000	0.0000	0	16.7659	0.0029	-5173.6627	0.0000	-0.0000	0	0.0000
332	@FURUK6	28858.6617	0.0027	0.0030	0.2372	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	100	100	288.5866	47583.6920	2700200.0000	799.8100	5801.T	TYO	JPN	JP	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7381	1.5540	0.5540	0.0665	20393.5265	1.0000	JP	100	41106073.1834	28858.6617	28858.6617	0.0000	0.0000	0	1918.9330	0.0665	50159.4917	0.0000	0.0000	0	0.0000
333	@GENES62	-53425.2428	-0.0051	0.0035	-0.0000	0.0050	0.7319	-0.0051	-0.0051	-0.0000	1.0000	1.0000	-35	-12244	-12279	4.3634	6.2047	6004246.0000	26.1342	GMD.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	183365764	0.0050	800094778.7371	GS	apac	availability	35	0.6919	0.8011	-0.1989	-0.1032	4984.4137	1.0000	AU	1	41106073.1834	-53577.9612	53577.9612	-152.7184	152.7184	-1	5527.2592	0.1032	-37071.5259	-105.6685	15.7549	-35	-152.7184
334	@GUNGH1	20103.3322	0.0019	0.0030	0.1652	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.9939	0	1500	1500	13.4022	2165.9026	254400.0000	3.4300	3765.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	7785777	0.0050	104346707.5697	GS	apac	availability	0	0.4201	0.6327	-0.3673	0.0325	797.1483	0.9140	JP	100	41106073.1834	20103.3322	20103.3322	0.0000	0.0000	0	654.2083	0.0325	8446.3289	0.0000	0.0000	0	0.0000
335	@KAKAK2	58041.0185	0.0055	0.0030	0.4770	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	2800	2800	20.7289	3347.6351	833900.0000	17.3774	2371.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	21594599	0.0050	447633043.0058	GS	apac	availability	0	0.0134	0.3465	-0.6535	0.0182	2547.4897	1.0000	JP	100	41106073.1834	58041.0185	58041.0185	0.0000	0.0000	0	1057.0070	0.0182	780.4738	0.0000	0.0000	0	0.0000
336	@NISSE9	53503.0624	0.0051	0.0030	0.4398	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.7969	0	900	900	59.4478	9588.7618	45200.0000	2.6979	6284.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	1407345	0.0050	83663630.4483	GS	apac	availability	0	0.9455	1.0026	0.0026	0.0862	499.0659	0.3467	JP	100	41106073.1834	53503.0624	53503.0624	0.0000	0.0000	0	4613.8994	0.0862	50587.4401	0.0000	0.0000	0	0.0000
337	@OBICB2	44386.0659	0.0042	0.0030	0.3648	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	1200	1200	36.9884	5909.9805	125000.0000	4.5986	4733.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	4656577	0.0050	172239277.9832	GS	apac	availability	0	0.2759	0.5286	-0.4714	0.0033	1757.1156	1.0000	JP	100	41106073.1834	44386.0659	44386.0659	0.0000	0.0000	0	145.5296	0.0033	12244.1696	0.0000	0.0000	0	0.0000
338	@OJIPA2	-59283.3266	-0.0056	0.0030	-0.0000	0.0050	0.8121	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-11900	-11900	4.9818	801.0654	3285700.0000	16.3843	3861.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	159315028	0.0050	793674356.1107	GS	apac	availability	0	0.5214	0.6389	-0.3611	-0.0161	4555.2602	1.0000	JP	100	41106073.1834	-59283.3266	59283.3266	0.0000	0.0000	0	953.8509	0.0161	-30910.6828	0.0000	-0.0000	0	0.0000
339	@PETRO94	1281.7113	0.0001	0.0090	0.0316	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.2724	17.3577	559461.0000	2.3872	PGAS.KL	KUL	MYS	MY	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2787	0.3512	-0.6488	0.0731	4142.3975	0.5691	MY	100	41106073.1834	1281.7113	1281.7113	0.0000	0.0000	0	93.7231	0.0731	357.2007	0.0000	0.0000	0	0.0000
340	@PREMI98	58757.5419	0.0056	0.0035	0.5634	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	5911	5911	9.9404	14.1977	509268.0000	5.0722	PMV.AX	ASX	AUS	AU	True	1	2026-06-19	2026-06-19	14660738	0.0050	145733196.8578	GS	apac	availability	0	0.3140	0.4441	-0.5559	-0.0376	998.8969	0.8562	AU	1	41106073.1834	58757.5419	58757.5419	0.0000	0.0000	0	-2207.5969	0.0376	18450.2650	0.0000	-0.0000	0	0.0000
341	@RAMEL1	-25590.5881	-0.0024	0.0035	-0.0000	0.0050	0.3506	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-11329	-11329	2.2589	3.2159	12937325.0000	29.1863	RMS.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	463474645	0.0050	1046922831.2469	GS	apac	availability	0	0.9771	1.0007	0.0007	-0.0484	4283.8410	1.0000	AU	1	41106073.1834	-25590.5881	25590.5881	0.0000	0.0000	0	1238.0546	0.0484	-25005.4608	0.0000	-0.0000	0	0.0000
342	@SITCI1	159769.7949	0.0152	0.0037	1.6415	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0	39000	39000	4.0967	32.2524	5860234.0000	24.1214	1308.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	264795306	0.0050	1084776710.7743	GS	apac	availability	0	0.8735	0.8876	-0.1124	0.2161	6664.9278	1.0000	HK	1000	41106073.1834	159769.7949	159769.7949	0.0000	0.0000	0	34518.9194	0.2161	139552.0795	0.0000	0.0000	0	0.0000
343	@SUMIT46	-16885.6786	-0.0016	0.0030	-0.0000	0.0050	0.2313	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1200	-1200	14.0714	2265.6475	1680700.0000	23.7037	5110.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	21799190	0.0050	306745095.8794	GS	apac	availability	0	1.2193	1.1665	0.1665	-0.0184	2627.9825	1.0000	JP	100	41106073.1834	-16885.6786	16885.6786	0.0000	0.0000	0	310.1266	0.0184	-20588.8656	0.0000	-0.0000	0	0.0000
344	@DAXIN2	12511.8507	0.0012	0.0047	0.1628	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	1000	1000	12.5119	395.3691	583634.0000	7.2907	5234.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	838122	0.0300	10486457.3434	GS	apac	availability	0	1.4911	1.3940	0.3940	0.2098	681.1370	1.0000	TW	1000	41106073.1834	12511.8507	12511.8507	0.0000	0.0000	0	2624.7630	0.2098	18656.2349	0.0000	0.0000	0	0.0000
345	@MITSU94	-33116.4971	-0.0032	0.0030	-0.0000	0.0050	0.4537	-0.0032	-0.0027	0.0005	1.0000	1.0000	200	-1400	-1200	23.6546	3797.9124	336700.0000	7.9601	9302.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	9830405	0.0050	232534698.7124	GS	apac	availability	0	0.1328	0.3341	-0.6659	-0.0554	1715.7120	0.9991	JP	100	41106073.1834	-28385.5689	28385.5689	4730.9282	4730.9282	1	1571.3566	0.0554	-3768.8314	628.1386	-261.8928	0	0.0000
346	@XINYI4	37788.8282	0.0036	0.0037	0.3882	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	126000	126000	0.2999	2.3486	52228012.0000	15.6544	0968.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	287894629	0.0125	86342862.4475	GS	apac	availability	0	1.8870	1.7041	0.7041	0.2204	2084.9096	1.0000	XH	2000	41106073.1834	37788.8282	37788.8282	0.0000	0.0000	0	8329.3283	0.2204	71308.5807	0.0000	0.0000	0	0.0000
347	@TAKAS7	-21709.3578	-0.0021	0.0030	-0.0000	0.0050	0.2974	-0.0021	-0.0017	0.0003	1.0000	0.7939	500	-3100	-2600	7.0030	1126.5132	147300.0000	1.0329	4914.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	11870945	0.0050	83132449.1498	GS	apac	availability	0	0.7932	0.8805	-0.1195	0.0290	705.6381	0.3460	JP	100	41106073.1834	-18207.8485	18207.8485	3501.5093	3501.5093	1	-527.2830	0.0290	-14442.8893	2777.4787	101.4006	0	0.0000
348	@UNION131	31373.5235	0.0030	0.0030	0.2579	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	200	200	156.8676	25660.4420	238100.0000	38.0326	6278.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	1120552	0.0050	175778322.6507	GS	apac	availability	0	1.4346	1.3481	0.3481	0.0527	1985.8185	1.0000	JP	100	41106073.1834	31373.5235	31373.5235	0.0000	0.0000	0	1654.8191	0.0527	45009.0326	0.0000	0.0000	0	0.0000
349	@YIHAI1	6600.6012	0.0006	0.0037	0.0678	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	4000	4000	1.6502	12.9146	5833000.0000	9.6139	1579.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	56583890	0.0050	93371922.8906	GS	apac	availability	0	1.0474	1.0062	0.0062	0.1740	1608.0682	0.9995	XH	2000	41106073.1834	6600.6012	6600.6012	0.0000	0.0000	0	1148.5081	0.1740	6913.4291	0.0000	0.0000	0	0.0000
350	@MITSU62	5119.3623	0.0005	0.0030	0.0421	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	25.5968	4123.4805	4235602.0000	108.7206	8802.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	304909486	0.0050	7804710562.9487	GS	apac	availability	0	0.8711	0.8821	-0.1179	0.0393	31157.3014	1.0000	JP	100	41106073.1834	5119.3623	5119.3623	0.0000	0.0000	0	201.0003	0.0393	4459.6788	0.0000	0.0000	0	0.0000
351	@TOKAI22	-82059.1937	-0.0078	0.0030	-0.0000	0.0050	1.1241	-0.0078	-0.0079	-0.0000	1.0000	1.0000	-100	-17600	-17700	4.6625	749.9653	864000.0000	4.0336	8616.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	40920446	0.0050	190789704.9152	GS	apac	availability	100	0.7613	0.8495	-0.1505	-0.0442	1214.9522	0.9666	JP	100	41106073.1834	-82525.4392	82525.4392	-466.2454	466.2454	-1	3650.1387	0.0442	-62823.6222	-354.9357	20.6223	-100	-466.2454
352	@BKMAN1	68077.0792	0.0065	0.0100	1.8651	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0	270100	270100	0.2520	4411.1407	190568190.0000	47.3991	BMRI.JK	JAK	IDN	ID	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2056	0.3367	-0.6633	0.0940	23288.8600	1.0000	ID	100	41106073.1834	68077.0792	68077.0792	0.0000	0.0000	0	6399.7566	0.0940	13997.4202	0.0000	0.0000	0	0.0000
353	@JNBYD1	55928.9723	0.0053	0.0037	0.5746	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	24000	24000	2.3304	18.0754	2505500.0000	5.7797	3306.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	33334539	0.0050	77681937.8898	GS	apac	availability	0	0.5555	0.7202	-0.2798	0.2262	497.1014	0.6261	XH	2000	41106073.1834	55928.9723	55928.9723	0.0000	0.0000	0	12651.9323	0.2262	31071.2355	0.0000	0.0000	0	0.0000
354	@SHANG47	-49997.1190	-0.0048	0.0037	-0.0000	0.0150	2.0547	-0.0048	-0.0048	0.0000	0.0000	0.0048	0	-166000	-166000	0.3012	2.3567	28063747.0000	8.4406	0371.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	321566786	0.0150	96851884.6636	GS	apac	availability	0	0.3223	0.4951	-0.5049	0.0443	1361.6608	1.0000	HK	2000	41106073.1834	-49997.1190	49997.1190	0.0000	0.0000	0	-2214.1215	0.0443	-16114.1697	0.0000	0.0000	0	0.0000
355	@SHINK23	-5661.9300	-0.0005	0.0047	-0.0000	0.0100	0.1551	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-7000	-7000	0.8088	25.8934	40189860.0000	32.8800	1409.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	30171063	0.0125	24403777.8964	GS	apac	availability	0	0.8137	0.8750	-0.1250	0.0698	1178.1409	0.6851	TW	1000	41106073.1834	-5661.9300	5661.9300	0.0000	0.0000	0	-395.0471	0.0698	-4607.0521	0.0000	0.0000	0	0.0000
356	@AUSTB3	-24028.4293	-0.0023	0.0035	-0.0000	0.0050	0.3292	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1201	-1201	20.0070	28.5999	434859.0000	8.7246	AUB.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	13407838	0.0050	268250864.1173	GS	apac	availability	0	0.1299	0.3257	-0.6743	-0.0572	2613.7273	1.0000	AU	1	41106073.1834	-24028.4293	24028.4293	0.0000	0.0000	0	1375.5681	0.0572	-3120.1532	0.0000	-0.0000	0	0.0000
357	@MIXII1	148414.1960	0.0141	0.0030	1.2198	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0	9100	9100	16.3093	2621.3211	280700.0000	4.5803	2121.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	6989699	0.0050	113996764.5431	GS	apac	availability	0	0.3740	0.6004	-0.3996	0.0161	1117.6869	0.9876	JP	100	41106073.1834	148414.1960	148414.1960	0.0000	0.0000	0	2390.7054	0.0161	55511.4449	0.0000	0.0000	0	0.0000
358	@SHINE6	51074.7268	0.0049	0.0030	0.4198	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	1100	1100	46.4316	7528.9571	6479102.0000	303.6564	4063.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	294427662	0.0050	13670738548.6670	GS	apac	availability	0	1.0568	1.0526	0.0526	0.0827	92166.4741	1.0000	JP	100	41106073.1834	51074.7268	51074.7268	0.0000	0.0000	0	4225.9994	0.0827	53977.2374	0.0000	0.0000	0	0.0000
359	@ALKAN2	-8518.5179	-0.0008	0.0035	-0.0000	0.0050	0.1167	-0.0008	0.0000	0.0008	1.0000	0.9997	0	-7427	-7427	1.1470	1.6401	5256129.0000	6.0475	ALK.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	91433721	0.0050	104871386.3663	GS	apac	availability	0	1.1609	1.1356	0.1356	-0.0481	1566.9907	0.9959	AU	1	41106073.1834	-8518.5179	8518.5179	0.0000	0.0000	0	410.0421	0.0481	-9889.0895	0.0000	-0.0000	0	0.0000
360	@ELECO5	19675.6812	0.0019	0.0030	0.1617	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8840	0	1800	1800	10.9309	1747.7703	120100.0000	1.3067	6750.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	8490235	0.0050	92806198.3376	GS	apac	availability	0	0.4624	0.6624	-0.3376	0.0314	866.9370	0.3839	JP	100	41106073.1834	19675.6812	19675.6812	0.0000	0.0000	0	617.2477	0.0314	9098.5554	0.0000	0.0000	0	0.0000
361	@INCIT3	-112034.8006	-0.0107	0.0035	-0.0000	0.0050	1.5347	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-41590	-41590	2.6938	3.8492	5725859.0000	15.4612	DNL.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	341547081	0.0050	920056723.5001	GS	apac	availability	0	0.5194	0.6562	-0.3438	-0.0347	4725.1154	1.0000	AU	1	41106073.1834	-112034.8006	112034.8006	0.0000	0.0000	0	3890.4320	0.0347	-58194.1602	0.0000	-0.0000	0	0.0000
362	@ORACL6	80553.3891	0.0077	0.0030	0.6621	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	1500	1500	53.7023	8582.2227	291600.0000	15.5783	4716.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	5993835	0.0050	321882482.0329	GS	apac	availability	0	0.3584	0.5848	-0.4152	0.0263	1791.5532	1.0000	JP	100	41106073.1834	80553.3891	80553.3891	0.0000	0.0000	0	2119.7327	0.0263	28871.1569	0.0000	0.0000	0	0.0000
363	@PILOT5	-55251.0159	-0.0053	0.0030	-0.0000	0.0050	0.7569	-0.0053	-0.0050	0.0003	1.0000	1.0000	100	-1800	-1700	30.6950	4946.0547	84600.0000	2.6047	7846.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	3911277	0.0050	120056682.0407	GS	apac	availability	0	0.3758	0.5602	-0.4398	-0.0500	1148.1529	0.8079	JP	100	41106073.1834	-52181.5150	52181.5150	3069.5009	3069.5009	1	2606.5678	0.0500	-19608.6237	1153.4485	-153.3275	0	0.0000
364	@QUANT126	-13497.2834	-0.0013	0.0037	-0.0000	0.0275	1.0169	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-16000	-16000	0.8436	6.6074	90101438.0000	75.9779	2228.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	37041205	0.0275	31247227.5196	GS	apac	availability	0	1.8891	1.6355	0.6355	0.0153	3230.9129	1.0000	XH	2000	41106073.1834	-13497.2834	13497.2834	0.0000	0.0000	0	-206.7608	0.0153	-25497.7497	0.0000	0.0000	0	0.0000
365	@REALE5	51023.3638	0.0049	0.0035	0.4893	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	503	503	101.4381	144.3925	257691.0000	26.1022	REA.AX	ASX	AUS	AU	True	1	2026-06-19	2026-06-19	5886505	0.0075	597115876.4399	GS	apac	availability	0	0.3841	0.5736	-0.4264	-0.0392	5044.1848	1.0000	AU	1	41106073.1834	51023.3638	51023.3638	0.0000	0.0000	0	-2000.9050	0.0392	19597.8715	0.0000	-0.0000	0	0.0000
366	@SUPRE12	-6205.3722	-0.0006	0.0047	-0.0000	0.0325	0.5525	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-2000	-2000	3.1027	98.0428	16490672.0000	51.0835	8112.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	7432027	0.0325	23059246.9971	GS	apac	availability	0	1.2341	1.2734	0.2734	0.0087	1629.8153	1.0000	TW	1000	41106073.1834	-6205.3722	6205.3722	0.0000	0.0000	0	-54.1990	0.0087	-7658.2388	0.0000	0.0000	0	0.0000
367	@OKASA2	-13730.2740	-0.0013	0.0030	-0.0000	0.0050	0.1881	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2300	-2300	5.9697	967.0200	344300.0000	2.0726	8609.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	22454291	0.0050	134045029.2792	GS	apac	availability	0	0.8786	0.9316	-0.0684	-0.0371	1380.2929	0.3734	JP	100	41106073.1834	-13730.2740	13730.2740	0.0000	0.0000	0	509.6392	0.0371	-12063.7691	0.0000	-0.0000	0	0.0000
368	@PRESI5	-77516.5979	-0.0074	0.0047	-0.0000	0.0050	1.0619	-0.0074	-0.0074	0.0000	0.0000	0.0074	0	-47000	-47000	1.6493	52.2385	8962524.0000	14.7927	2855.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	16532497	0.0050	27266870.6921	GS	apac	availability	0	0.8986	0.9723	-0.0277	0.0509	2641.1958	0.8622	TW	1000	41106073.1834	-77516.5979	77516.5979	0.0000	0.0000	0	-3943.1037	0.0509	-69655.0872	0.0000	0.0000	0	0.0000
369	@TECMO3	81146.3114	0.0077	0.0030	0.6670	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	9100	9100	8.9172	1441.2845	1193800.0000	10.7106	3635.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	18415096	0.0050	164210671.8410	GS	apac	availability	0	0.3874	0.6086	-0.3914	0.0441	1258.7550	1.0000	JP	100	41106073.1834	81146.3114	81146.3114	0.0000	0.0000	0	3577.8722	0.0441	31436.8833	0.0000	0.0000	0	0.0000
370	@GRAIN4	-10446.8616	-0.0010	0.0035	-0.0000	0.0050	0.1431	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2920	-2920	3.5777	5.1362	1684929.0000	6.0709	GNC.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	34197419	0.0050	122347843.2683	GS	apac	availability	0	0.5417	0.5705	-0.4295	-0.1008	795.4056	0.9859	AU	1	41106073.1834	-10446.8616	10446.8616	0.0000	0.0000	0	1053.5335	0.1008	-5658.5893	0.0000	-0.0000	0	0.0000
371	@INDEP35	-2030.4456	-0.0002	0.0035	-0.0000	0.0050	0.0278	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-335	-335	6.0610	8.7491	3878215.0000	23.8028	IGO.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	138555295	0.0050	839788007.1709	GS	apac	availability	0	1.6274	1.4578	0.4578	-0.0189	4176.7399	1.0000	AU	1	41106073.1834	-2030.4456	2030.4456	0.0000	0.0000	0	38.2886	0.0189	-3304.3917	0.0000	-0.0000	0	0.0000
372	@JFWEA1	6401.5111	0.0006	0.0037	0.0658	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	2000	2000	3.2008	26.2966	5295402.0000	17.7715	9636.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	189556	0.0700	606722.4233	GS	apac	availability	0	2.9646	2.5399	1.5399	0.2561	1486.0660	1.0000	XH	2000	41106073.1834	6401.5111	6401.5111	0.0000	0.0000	0	1639.3042	0.2561	18977.8850	0.0000	0.0000	0	0.0000
373	@MONAX1	-48469.5994	-0.0046	0.0035	-0.0000	0.0200	2.6559	-0.0046	-0.0046	0.0000	1.0000	1.0000	278	-34984	-34706	1.3855	1.9935	2526027.0000	3.5325	FFM.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	134876824	0.0200	186869015.3285	GS	apac	availability	0	1.6649	1.4853	0.4853	-0.1351	1065.1369	0.9847	AU	1	41106073.1834	-48084.4363	48084.4363	385.1632	385.1632	1	6497.0492	0.1351	-80053.5074	641.2400	-52.0423	0	0.0000
374	@ZYLOX1	-9392.9631	-0.0009	0.0037	-0.0000	0.0050	0.1287	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-4000	-4000	2.3482	18.5563	784068.0000	1.8568	2190.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	5579560	0.0050	13102150.2966	GS	apac	availability	0	0.7754	0.8800	-0.1200	0.0399	618.0453	0.3390	XH	2000	41106073.1834	-9392.9631	9392.9631	0.0000	0.0000	0	-374.8109	0.0399	-7283.4335	0.0000	0.0000	0	0.0000
375	@CAPIT67	-8769.3526	-0.0008	0.0047	-0.0000	0.0050	0.1201	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-7000	-7000	1.2528	39.7838	20145610.0000	25.3229	6005.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	59839072	0.0050	74964274.7410	GS	apac	availability	0	0.8839	0.9607	-0.0393	0.0534	2719.6380	1.0000	TW	1000	41106073.1834	-8769.3526	8769.3526	0.0000	0.0000	0	-468.6480	0.0534	-7751.1040	0.0000	0.0000	0	0.0000
376	@CHINA233	-16516.5908	-0.0016	0.0047	-0.0000	0.0020	0.0905	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-17000	-17000	0.9716	30.6915	127489570.0000	123.6286	2883.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	599407859	0.0020	582363196.1589	GS	apac	availability	0	0.7734	0.8239	-0.1761	0.1636	16492.1531	1.0000	TW	1000	41106073.1834	-16516.5908	16516.5908	0.0000	0.0000	0	-2701.9917	0.1636	-12774.4149	0.0000	0.0000	0	0.0000
377	@FLEXI9	-37725.1290	-0.0036	0.0047	-0.0000	0.0225	2.3255	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-15000	-15000	2.5150	79.5351	18354411.0000	46.1239	6269.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	4326022	0.0200	10879982.5201	GS	apac	availability	0	1.0407	1.1373	0.1373	-0.0018	814.4390	0.9988	TW	1000	41106073.1834	-37725.1290	37725.1290	0.0000	0.0000	0	68.5776	0.0018	-39261.0590	0.0000	-0.0000	0	0.0000
378	@FUTUR21	-7036.1837	-0.0007	0.0035	-0.0000	0.0050	0.0964	-0.0007	0.0000	0.0007	1.0000	0.5651	0	-1959	-1959	3.5917	5.1494	1673502.0000	6.0453	ELD.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	16497463	0.0050	59254302.9886	GS	apac	availability	0	0.5360	0.5666	-0.4334	-0.1223	770.3480	0.9001	AU	1	41106073.1834	-7036.1837	7036.1837	0.0000	0.0000	0	860.2533	0.1223	-3771.5957	0.0000	-0.0000	0	0.0000
379	@JUSTS2	51834.7878	0.0049	0.0030	0.4260	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.9635	0	2200	2200	23.5613	3784.5145	58700.0000	1.3829	4686.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	4293450	0.0050	101159122.5274	GS	apac	availability	0	0.5848	0.7479	-0.2521	0.0148	847.4019	0.8202	JP	100	41106073.1834	51834.7878	51834.7878	0.0000	0.0000	0	768.2792	0.0148	30310.4970	0.0000	0.0000	0	0.0000
380	@KUOCH1	-24417.0713	-0.0023	0.0047	-0.0000	0.0250	1.6724	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-23000	-23000	1.0616	33.6313	6356074.0000	6.7540	2504.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	5479344	0.0250	5816936.2293	GS	apac	availability	0	0.3497	0.5563	-0.4437	0.0787	1077.3237	0.7398	TW	1000	41106073.1834	-24417.0713	24417.0713	0.0000	0.0000	0	-1921.4453	0.0787	-8538.2134	0.0000	0.0000	0	0.0000
381	@SOFTB31	124246.0065	0.0118	0.0030	1.0212	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	95000	95000	1.3079	209.4578	73930500.0000	96.3947	9434.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	4294967295	0.0050	5617184571.3052	GS	apac	availability	0	0.1073	0.2821	-0.7179	-0.0060	37644.1777	1.0000	JP	100	41106073.1834	124246.0065	124246.0065	0.0000	0.0000	0	-744.4134	0.0060	13329.5198	0.0000	-0.0000	0	0.0000
382	@TAIWA69	-88246.4622	-0.0084	0.0047	-0.0000	0.0150	3.6266	-0.0084	-0.0084	0.0000	0.0000	0.0084	0	-114000	-114000	0.7741	24.5427	33250278.0000	25.7836	1101.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	20501369	0.0150	15869941.0970	GS	apac	availability	0	0.7457	0.8265	-0.1735	0.0566	5823.6331	1.0000	TW	1000	41106073.1834	-88246.4622	88246.4622	0.0000	0.0000	0	-4997.6359	0.0566	-65808.7419	0.0000	0.0000	0	0.0000
383	@WATER39	-25055.2970	-0.0024	0.0047	-0.0000	0.0050	0.3432	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-52000	-52000	0.4818	15.2504	7205938.0000	3.4721	2889.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	54474968	0.0050	26247817.3614	GS	apac	availability	0	0.4543	0.6608	-0.3392	0.0611	1610.7079	0.5162	TW	1000	41106073.1834	-25055.2970	25055.2970	0.0000	0.0000	0	-1530.9643	0.0611	-11383.6597	0.0000	0.0000	0	0.0000
384	@CHUAN16	-851.4924	-0.0001	0.0037	-0.0000	0.0125	0.0292	-0.0001	-0.0001	0.0000	0.0000	0.0000	0	-400	-400	2.1287	16.6274	22048629.0000	46.7876	2788.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	32689228	0.0100	69586576.6621	GS	apac	availability	0	NaN	NaN	NaN	NaN	4417.1171	1.0000	XH	2000	41106073.1834	-851.4924	851.4924	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
385	@FUJIO3	-80786.8231	-0.0077	0.0030	-0.0000	0.0050	1.1067	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-3600	-3600	22.4408	3604.2889	417500.0000	9.3672	2607.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	6412773	0.0050	143907654.9281	GS	apac	availability	0	0.0986	0.2871	-0.7129	-0.1249	1139.7729	1.0000	JP	100	41106073.1834	-80786.8231	80786.8231	0.0000	0.0000	0	10086.7664	0.1249	-7969.3448	0.0000	-0.0000	0	0.0000
386	@HAITI1	60339.5887	0.0057	0.0037	0.6199	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	24000	24000	2.5141	19.6690	5509637.0000	13.8303	1882.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	106526029	0.0050	267822365.4465	GS	apac	availability	0	1.3468	1.3411	0.3411	0.2598	1605.0340	0.9996	XH	2000	41106073.1834	60339.5887	60339.5887	0.0000	0.0000	0	15673.6620	0.2598	81263.5441	0.0000	0.0000	0	0.0000
387	@NANOS6	-11350.7552	-0.0011	0.0035	-0.0000	0.0050	0.1555	-0.0011	-0.0011	0.0000	1.0000	0.4336	66	-5025	-4959	2.2589	3.2100	1011067.0000	2.2768	NAN.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	20104918	0.0050	45414129.7730	GS	apac	availability	0	0.1049	0.3277	-0.6723	-0.1052	675.1968	0.2811	AU	1	41106073.1834	-11201.6706	11201.6706	149.0845	149.0845	1	1178.9671	0.1052	-1175.4314	15.6440	-15.6910	0	0.0000
388	@RAITO1	42541.0039	0.0041	0.0030	0.3497	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1700	1700	25.0241	4020.5977	148900.0000	3.7266	1926.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	6809234	0.0050	170395088.4002	GS	apac	availability	0	0.4164	0.5565	-0.4435	0.0279	1075.2977	0.8750	JP	100	41106073.1834	42541.0039	42541.0039	0.0000	0.0000	0	1187.2157	0.0279	17712.7596	0.0000	0.0000	0	0.0000
389	@BKCEN2	50422.3287	0.0048	0.0100	1.3814	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	147200	147200	0.3425	6151.4532	232489320.0000	80.6398	BBCA.JK	JAK	IDN	ID	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2357	0.3578	-0.6422	0.1311	18812.1285	1.0000	ID	100	41106073.1834	50422.3287	50422.3287	0.0000	0.0000	0	6609.7676	0.1311	11884.3371	0.0000	0.0000	0	0.0000
390	@BKRAK1	3137.7502	0.0003	0.0100	0.0860	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	18800	18800	0.1669	2984.2081	356398380.0000	59.9699	BBRI.JK	JAK	IDN	ID	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4719	0.5228	-0.4772	0.1047	25042.4850	1.0000	ID	100	41106073.1834	3137.7502	3137.7502	0.0000	0.0000	0	328.5583	0.1047	1480.6816	0.0000	0.0000	0	0.0000
391	@BRAMB2	18262.3902	0.0017	0.0035	0.1751	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1384	1384	13.1954	18.8555	4086262.0000	54.0503	BXB.AX	ASX	AUS	AU	True	1	2026-06-19	2026-06-19	274826935	0.0050	3626442720.2358	GS	apac	availability	0	0.3957	0.5161	-0.4839	-0.0084	17683.1023	1.0000	AU	1	41106073.1834	18262.3902	18262.3902	0.0000	0.0000	0	-153.9848	0.0084	7226.7910	0.0000	-0.0000	0	0.0000
392	@CHUGO3	-119222.0174	-0.0114	0.0030	-0.0000	0.0050	1.6332	-0.0114	-0.0114	0.0000	1.0000	1.0000	0	-21700	-21700	5.4941	885.0403	1319600.0000	7.2701	9504.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	37759789	0.0050	207456139.1442	GS	apac	availability	0	0.5045	0.5624	-0.4376	-0.0896	1935.6314	1.0000	JP	100	41106073.1834	-119222.0174	119222.0174	0.0000	0.0000	0	10679.2710	0.0896	-60148.2097	0.0000	-0.0000	0	0.0000
393	@FRANS12	-4967.0428	-0.0005	0.0037	-0.0000	0.0050	0.0680	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-28000	-28000	0.1774	1.4143	68688313.0000	12.3979	0817.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	567300445	0.0050	100635913.4408	GS	apac	availability	0	2.2078	1.8680	0.8680	0.1045	1486.1621	1.0000	HK	2000	41106073.1834	-4967.0428	4967.0428	0.0000	0.0000	0	-519.2219	0.1045	-10966.0493	0.0000	0.0000	0	0.0000
394	@INDOS6	61883.9583	0.0059	0.0100	1.6955	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0	634400	634400	0.0975	1772.0896	23452301.0000	2.3434	ISAT.JK	JAK	IDN	ID	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4173	0.5070	-0.4930	0.1741	503.3563	0.4399	ID	100	41106073.1834	61883.9583	61883.9583	0.0000	0.0000	0	10776.5100	0.1741	25827.0168	0.0000	0.0000	0	0.0000
395	@KALBE1	15873.4142	0.0015	0.0100	0.4349	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	396500	396500	0.0400	710.3838	111130380.0000	4.4514	KLBF.JK	JAK	IDN	ID	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4735	0.5860	-0.4140	0.1272	787.1302	0.8898	ID	100	41106073.1834	15873.4142	15873.4142	0.0000	0.0000	0	2018.7859	0.1272	7516.3039	0.0000	0.0000	0	0.0000
396	@KAWAS12	-7868.2805	-0.0007	0.0030	-0.0000	0.0050	0.1078	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	19.6707	3263.0169	13497399.0000	274.1588	7012.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	150874161	0.0050	2967800548.3021	GS	apac	availability	0	2.0206	1.7034	0.7034	0.0013	16515.6978	1.0000	JP	100	41106073.1834	-7868.2805	7868.2805	0.0000	0.0000	0	-10.1879	0.0013	-15898.4338	0.0000	0.0000	0	0.0000
397	@NIKON3	-79628.9907	-0.0076	0.0030	-0.0000	0.0050	1.0908	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-6000	-6000	13.2715	2128.7212	1925300.0000	25.5123	7731.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	38969237	0.0050	517180168.1484	GS	apac	availability	0	0.8194	0.9066	-0.0934	-0.0643	3541.7455	1.0000	JP	100	41106073.1834	-79628.9907	79628.9907	0.0000	0.0000	0	5123.7953	0.0643	-65249.2794	0.0000	-0.0000	0	0.0000
398	@PERUS8	37524.4432	0.0036	0.0100	1.0281	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	426600	426600	0.0880	1557.9288	11943102.0000	1.0491	PGAS.JK	JAK	IDN	ID	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3720	0.4629	-0.5371	0.1534	916.8988	0.9852	ID	100	41106073.1834	37524.4432	37524.4432	0.0000	0.0000	0	5757.6557	0.1534	13960.6195	0.0000	0.0000	0	0.0000
399	@TELEK12	84975.3595	0.0081	0.0100	2.3281	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0	542100	542100	0.1568	2737.6299	210813880.0000	32.5419	TLKM.JK	JAK	IDN	ID	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4457	0.5167	-0.4833	0.1354	15528.2179	1.0000	ID	100	41106073.1834	84975.3595	84975.3595	0.0000	0.0000	0	11501.4763	0.1354	37869.2721	0.0000	0.0000	0	0.0000
400	@TRIPU1	3451.1418	0.0003	0.0100	0.0946	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	40400	40400	0.0854	1513.3670	12940000.0000	1.1042	TAPG.JK	JAK	IDN	ID	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1073	0.2858	-0.7142	0.1842	390.0549	0.3988	ID	100	41106073.1834	3451.1418	3451.1418	0.0000	0.0000	0	635.5687	0.1842	370.3664	0.0000	0.0000	0	0.0000
401	@RECRU27	20850.3208	0.0020	0.0030	0.1714	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	0.0000	-300	300	0	69.5011	11249.0670	5207500.0000	364.6520	6098.T	TYO	JPN	JP	True	0	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4310	0.5863	-0.4137	0.0278	102340.6132	1.0000	JP	100	41106073.1834	0.0000	0.0000	-20850.3208	20850.3208	-1	0.0000	0.0278	0.0000	-8986.6904	-578.6216	0	0.0000
402	@SYSTE29	16515.9192	0.0016	0.0030	0.1357	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	6600	6600	2.5024	400.7415	1137900.0000	2.8386	2317.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	52220661	0.0050	130677608.4859	GS	apac	availability	0	0.4052	0.6222	-0.3778	-0.0112	809.9527	0.7293	JP	100	41106073.1834	16515.9192	16515.9192	0.0000	0.0000	0	-184.3545	0.0112	6692.6776	0.0000	-0.0000	0	0.0000
403	@TOHOP1	-46811.2891	-0.0045	0.0030	-0.0000	0.0050	0.6413	-0.0045	-0.0038	0.0007	1.0000	1.0000	300	-2000	-1700	23.4056	3787.9983	188500.0000	4.4448	8129.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	6686132	0.0050	156493228.8902	GS	apac	availability	0	0.1110	0.3330	-0.6670	-0.0736	1709.2192	0.9933	JP	100	41106073.1834	-39789.5957	39789.5957	7021.6934	7021.6934	1	2929.7209	0.0736	-4418.0032	779.6476	-517.0096	0	0.0000
404	@AGLEN2	-44348.4402	-0.0042	0.0035	-0.0000	0.0050	0.6075	-0.0042	-0.0043	-0.0001	1.0000	1.0000	-156	-7394	-7550	5.9979	8.5462	1520313.0000	9.1147	AGL.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	61202681	0.0050	367087292.0312	GS	apac	availability	156	-0.1180	0.1045	-0.8955	-0.1395	3631.5607	1.0000	AU	1	41106073.1834	-45284.1119	45284.1119	-935.6717	935.6717	-1	6318.5411	0.1395	5343.0180	110.3988	130.5553	-156	-935.6717
405	@APPIE1	-9532.8202	-0.0009	0.0030	-0.0000	0.0075	0.1959	-0.0009	0.0000	0.0009	1.0000	0.2555	500	-1900	-1400	5.0173	808.0342	751100.0000	3.7780	4180.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	5326628	0.0075	26725151.1142	GS	apac	availability	0	1.1292	1.1273	0.1273	-0.0920	427.7974	1.0000	JP	100	41106073.1834	-7024.1833	7024.1833	2508.6369	2508.6369	1	646.5712	0.0920	-7931.4878	2832.6742	-230.9183	0	0.0000
406	@BEACH1	9765.2684	0.0009	0.0035	0.0936	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.8957	0	14061	14061	0.6945	0.9949	7636395.0000	5.3296	BPT.AX	ASX	AUS	AU	True	1	2026-06-19	2026-06-19	135400944	0.0050	94035030.4553	GS	apac	availability	0	0.0507	0.1969	-0.8031	-0.0412	1109.0594	1.0000	AU	1	41106073.1834	9765.2684	9765.2684	0.0000	0.0000	0	-402.0155	0.0412	495.0763	0.0000	-0.0000	0	0.0000
407	@CHUBU2	-51150.9819	-0.0049	0.0030	-0.0000	0.0050	0.7007	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-2900	-2900	17.6383	2836.6565	3335600.0000	58.8998	9502.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	137410668	0.0050	2423686411.2866	GS	apac	availability	0	0.3233	0.4301	-0.5699	-0.0409	13369.8084	1.0000	JP	100	41106073.1834	-51150.9819	51150.9819	0.0000	0.0000	0	2093.4692	0.0409	-16537.0770	0.0000	-0.0000	0	0.0000
408	@FORTE6	36829.9791	0.0035	0.0035	0.3532	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	2629	2629	14.0091	20.0101	5861070.0000	82.2733	FMG.AX	ASX	AUS	AU	True	1	2026-06-19	2026-06-19	259650502	0.0050	3637475302.8699	GS	apac	availability	0	0.9747	0.9933	-0.0067	0.0825	40114.2407	1.0000	AU	1	41106073.1834	36829.9791	36829.9791	0.0000	0.0000	0	3039.7140	0.0825	35899.1415	0.0000	0.0000	0	0.0000
409	@LININ1	66404.1664	0.0063	0.0037	0.6822	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	32000	32000	2.0751	16.1396	24555465.0000	50.5785	2331.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	507789238	0.0050	1053728783.7090	GS	apac	availability	0	1.1381	1.1242	0.1242	0.2369	4612.8896	1.0000	XH	2000	41106073.1834	66404.1664	66404.1664	0.0000	0.0000	0	15732.6754	0.2369	75576.3775	0.0000	0.0000	0	0.0000
410	@LKENG1	78009.4935	0.0074	0.0047	1.0152	0.0000	-0.0000	0.0074	0.0074	0.0000	0.0074	0.0000	0	3000	3000	26.0032	819.9329	2801511.0000	72.5767	6139.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	8329018	0.0200	216580825.0706	GS	apac	availability	0	1.0252	1.0041	0.0041	0.1684	5084.3429	1.0000	TW	1000	41106073.1834	78009.4935	78009.4935	0.0000	0.0000	0	13139.5602	0.1684	79977.0611	0.0000	0.0000	0	0.0000
411	@MILLE41	27354.7246	0.0026	0.0030	0.2248	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	600	600	45.5912	7309.3360	4485699.0000	204.0990	8766.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	455463187	0.0050	20765116710.3665	GS	apac	availability	0	0.6543	0.7102	-0.2898	0.0446	88173.3955	1.0000	JP	100	41106073.1834	27354.7246	27354.7246	0.0000	0.0000	0	1219.0746	0.0446	17897.5833	0.0000	0.0000	0	0.0000
412	@MITSU52	107114.4382	0.0102	0.0030	0.8804	0.0000	-0.0000	0.0102	0.0086	-0.0016	1.0000	0.0000	-800	5100	4300	21.0028	3362.2071	49472399.0000	1035.4287	8306.T	TYO	JPN	JP	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9669	0.8721	-0.1279	0.0112	249255.5271	1.0000	JP	100	41106073.1834	90312.1734	90312.1734	-16802.2648	16802.2648	-1	1013.3625	0.0112	87326.0570	-16246.7083	-188.5325	0	0.0000
413	@NIPPO49	76866.3776	0.0073	0.0030	0.6318	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	5800	5800	13.2528	2131.2264	700200.0000	9.2893	4114.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	21445649	0.0050	284215405.8878	GS	apac	availability	0	0.6154	0.7539	-0.2461	0.0757	1987.9236	1.0000	JP	100	41106073.1834	76866.3776	76866.3776	0.0000	0.0000	0	5815.5776	0.0757	47301.7629	0.0000	0.0000	0	0.0000
414	@NIPPO91	121289.1705	0.0116	0.0030	0.9969	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	3500	3500	34.6540	5574.0118	401300.0000	13.9242	4091.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	68233772	0.0050	2364576457.8931	GS	apac	availability	0	0.7129	0.8162	-0.1838	0.1151	7354.1259	1.0000	JP	100	41106073.1834	121289.1705	121289.1705	0.0000	0.0000	0	13955.1584	0.1151	86463.5091	0.0000	0.0000	0	0.0000
415	@UTDPL5	2345.1331	0.0002	0.0090	0.0578	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	7.8171	31.8545	241766.0000	1.8932	UTPS.KL	KUL	MYS	MY	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0119	0.1800	-0.8200	0.0159	2733.1652	0.7804	MY	100	41106073.1834	2345.1331	2345.1331	0.0000	0.0000	0	37.2778	0.0159	27.9279	0.0000	0.0000	0	0.0000
416	@UYEMU1	16850.8191	0.0016	0.0030	0.1385	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	100	100	168.5082	26840.8600	55800.0000	9.3232	4966.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	1469120	0.0050	247558753.3033	GS	apac	availability	0	1.0836	1.0838	0.0838	0.0639	2287.3723	0.7704	JP	100	41106073.1834	16850.8191	16850.8191	0.0000	0.0000	0	1076.0871	0.0639	18260.3779	0.0000	0.0000	0	0.0000
417	@GENWO4	4233.6303	0.0004	0.0035	0.0406	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1188	1188	3.5637	5.1055	995613.0000	3.5658	HLI.AX	ASX	AUS	AU	True	1	2026-06-19	2026-06-19	56630749	0.0050	201812841.0523	GS	apac	availability	0	0.1564	0.3475	-0.6525	-0.0098	977.1423	0.7602	AU	1	41106073.1834	4233.6303	4233.6303	0.0000	0.0000	0	-41.4853	0.0098	662.1929	0.0000	-0.0000	0	0.0000
418	@MESOB1	-12017.5126	-0.0011	0.0035	-0.0000	0.0075	0.2469	-0.0011	-0.0011	0.0000	1.0000	0.3983	0	-8316	-8316	1.4451	2.0736	5648910.0000	8.2170	MSB.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	28854039	0.0075	41697183.2810	GS	apac	availability	0	1.0189	1.0145	0.0145	-0.2082	1683.7690	0.9994	AU	1	41106073.1834	-12017.5126	12017.5126	0.0000	0.0000	0	2502.0228	0.2082	-12244.3963	0.0000	-0.0000	0	0.0000
419	@TREAS6	-39316.8192	-0.0037	0.0035	-0.0000	0.0050	0.5386	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-11652	-11652	3.3743	4.8222	3398742.0000	11.4974	TWE.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	77396155	0.0050	261154362.8538	GS	apac	availability	0	0.8137	0.7742	-0.2258	-0.0992	2506.5393	1.0000	AU	1	41106073.1834	-39316.8192	39316.8192	0.0000	0.0000	0	3900.0277	0.0992	-31992.6412	0.0000	-0.0000	0	0.0000
420	@EVERG48	59083.7395	0.0056	0.0047	0.7689	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	11000	11000	5.3712	169.4907	1052269.0000	5.6351	2645.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	1817108	0.0650	9760139.6070	GS	apac	availability	0	0.9634	0.9992	-0.0008	0.1578	623.6932	1.0000	TW	1000	41106073.1834	59083.7395	59083.7395	0.0000	0.0000	0	9322.6588	0.1578	56919.2303	0.0000	0.0000	0	0.0000
421	@PETRO74	60921.5560	0.0058	0.0037	0.6259	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	52000	52000	1.1716	9.2012	143266500.0000	168.2341	0857.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	2759003142	0.0050	3232360854.6810	GS	apac	availability	0	0.3230	0.4581	-0.5419	0.2516	24718.7808	1.0000	XH	2000	41106073.1834	60921.5560	60921.5560	0.0000	0.0000	0	15328.0159	0.2516	19678.8402	0.0000	0.0000	0	0.0000
422	@PHILI57	9553.9026	0.0009	0.0100	0.2618	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	525	525	18.1979	1104.1631	123235.0000	2.2511	TEL.PS	PSE	PHL	PH	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2328	0.3339	-0.6661	0.0262	1965.8809	0.3440	PH	5	41106073.1834	9553.9026	9553.9026	0.0000	0.0000	0	250.1730	0.0262	2223.8354	0.0000	0.0000	0	0.0000
423	@AINPH2	-13657.4426	-0.0013	0.0030	-0.0000	0.0050	0.1871	-0.0013	-0.0010	0.0003	1.0000	1.0000	100	-400	-300	34.1436	5486.2149	114300.0000	3.9035	9627.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	4118657	0.0050	140625803.7209	GS	apac	availability	0	0.4751	0.5376	-0.4624	-0.0844	1112.8752	0.9636	JP	100	41106073.1834	-10243.0819	10243.0819	3414.3606	3414.3606	1	864.1572	0.0844	-4866.6427	1622.2142	-288.0524	0	0.0000
424	@PETRO236	10132.7436	0.0010	0.0090	0.2498	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	9000	9000	1.1259	4.5114	14856262.0000	16.4756	PCGB.KL	KUL	MYS	MY	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0233	0.2602	-0.7398	0.0675	3242.4780	0.9993	MY	100	41106073.1834	10132.7436	10132.7436	0.0000	0.0000	0	683.5736	0.0675	-236.1503	-0.0000	0.0000	0	0.0000
425	@FUJIT13	-5007.3140	-0.0005	0.0030	-0.0000	0.0050	0.0686	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.0366	4015.5521	405000.0000	10.1236	4676.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	5140171	0.0050	128692249.8371	GS	apac	availability	0	-0.0708	0.2606	-0.7394	-0.0801	3768.4912	1.0000	JP	100	41106073.1834	-5007.3140	5007.3140	0.0000	0.0000	0	401.0925	0.0801	354.4264	-0.0000	-0.0000	0	0.0000
426	@GUZMA1	-13678.1179	-0.0013	0.0035	-0.0000	0.0300	1.1242	-0.0013	-0.0013	0.0000	1.0000	0.0074	0	-1015	-1015	13.4760	19.0930	478502.0000	6.4090	GYG.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	47322	0.0300	637710.2429	GS	apac	availability	0	0.8034	0.7713	-0.2287	-0.1894	1352.4856	0.9670	AU	1	41106073.1834	-13678.1179	13678.1179	0.0000	0.0000	0	2589.9571	0.1894	-10989.0506	0.0000	-0.0000	0	0.0000
427	@CHINA258	-44029.5270	-0.0042	0.0037	-0.0000	0.0050	0.6031	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-50000	-50000	0.8806	6.9653	9710387.0000	8.6318	2883.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	317483878	0.0050	279573299.3648	GS	apac	availability	0	0.8175	0.8743	-0.1257	0.1595	1594.8587	1.0000	XH	2000	41106073.1834	-44029.5270	44029.5270	0.0000	0.0000	0	-7023.6071	0.1595	-35992.3772	0.0000	0.0000	0	0.0000
428	@SENSH3	53334.9900	0.0051	0.0030	0.4384	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.7796	0	1200	1200	44.4458	7165.3946	57100.0000	2.5469	9824.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	1841473	0.0050	81845786.6821	GS	apac	availability	0	0.8955	0.9686	-0.0314	0.1345	800.0248	0.4368	JP	100	41106073.1834	53334.9900	53334.9900	0.0000	0.0000	0	7171.8328	0.1345	47759.3252	0.0000	0.0000	0	0.0000
429	@CASIO5	16362.1640	0.0016	0.0030	0.1345	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-700	1400	700	11.6873	1876.6385	1416800.0000	16.5509	6952.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	35375537	0.0050	413443098.6527	GS	apac	availability	0	0.7791	0.8825	-0.1175	0.0078	2611.6078	1.0000	JP	100	41106073.1834	8181.0820	8181.0820	-8181.0820	8181.0820	-1	64.1535	0.0078	6373.8638	-6373.8638	-64.1535	0	0.0000
430	@DAIIC36	115590.8920	0.0110	0.0030	0.9501	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0000	0	10200	10200	11.3324	1808.3050	10134301.0000	114.0770	8750.T	TYO	JPN	JP	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8591	0.8542	-0.1458	0.0627	41044.9117	1.0000	JP	100	41106073.1834	115590.8920	115590.8920	0.0000	0.0000	0	7246.9038	0.0627	99309.8847	0.0000	0.0000	0	0.0000
431	@DAIKI6	-22095.9244	-0.0021	0.0030	-0.0000	0.0200	1.2107	-0.0021	-0.0020	0.0001	1.0000	0.8762	800	-15300	-14500	1.4442	236.0748	23870602.0000	35.0789	3350.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	63548907	0.0200	91775937.6653	GS	apac	availability	0	1.6556	1.5669	0.5669	-0.1548	1850.4017	1.0000	JP	100	41106073.1834	-20940.5820	20940.5820	1155.3425	1155.3425	1	3240.9863	0.1548	-34668.4282	1912.7409	-178.8130	0	0.0000
432	@LEEMA2	2350.7937	0.0002	0.0037	0.0242	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	6000	6000	0.3918	3.0786	6184000.0000	2.4297	2314.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	705774101	0.0050	276521557.2514	GS	apac	availability	0	1.3943	1.2926	0.2926	0.0694	1682.7761	0.4414	HK	1000	41106073.1834	2350.7937	2350.7937	0.0000	0.0000	0	163.1002	0.0694	3277.6820	0.0000	0.0000	0	0.0000
433	@SANYH2	-2798.7468	-0.0003	0.0037	-0.0000	0.0050	0.0383	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-3000	-3000	0.9329	7.3346	11206153.0000	10.4896	0631.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	230240826	0.0050	214795255.7583	GS	apac	availability	0	1.8286	1.6851	0.6851	0.1490	1104.8513	1.0000	XH	2000	41106073.1834	-2798.7468	2798.7468	0.0000	0.0000	0	-416.9776	0.1490	-5117.8206	0.0000	0.0000	0	0.0000
434	@SBIOI2	16570.4134	0.0016	0.0037	0.1702	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	8000	8000	2.0713	16.3312	38761688.0000	80.7878	1530.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	218133223	0.0050	451819710.0237	GS	apac	availability	0	1.0714	1.0562	0.0562	0.1917	4258.2822	1.0000	XH	2000	41106073.1834	16570.4134	16570.4134	0.0000	0.0000	0	3176.1683	0.1917	17753.0326	0.0000	0.0000	0	0.0000
435	@JINCO1	-20816.0839	-0.0020	0.0030	-0.0000	0.0050	0.2852	-0.0020	-0.0020	0.0000	1.0000	0.7556	0	-400	-400	52.0402	8406.5860	172900.0000	9.0479	3046.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	1520433	0.0050	79123652.0823	GS	apac	availability	0	0.4889	0.5933	-0.4067	-0.0608	1185.5280	1.0000	JP	100	41106073.1834	-20816.0839	20816.0839	0.0000	0.0000	0	1264.7231	0.0608	-10177.5031	0.0000	-0.0000	0	0.0000
436	@KUREH1	-36789.1913	-0.0035	0.0030	-0.0000	0.0050	0.5040	-0.0035	-0.0035	0.0000	1.0000	0.6585	0	-1500	-1500	24.5261	3914.5965	312200.0000	7.6077	4023.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	2803699	0.0050	68763879.1893	GS	apac	availability	0	0.7490	0.8495	-0.1505	-0.0342	1224.8893	1.0000	JP	100	41106073.1834	-36789.1913	36789.1913	0.0000	0.0000	0	1257.3298	0.0342	-27553.6589	0.0000	-0.0000	0	0.0000
437	@LEGEN5	109254.4855	0.0104	0.0037	1.1225	0.0000	-0.0000	0.0104	0.0104	0.0000	0.0104	0.0000	0	36000	36000	3.0348	24.0512	163386380.0000	501.5075	0992.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	835662061	0.0050	2536106348.1479	GS	apac	availability	0	1.5247	1.4515	0.4515	0.1933	25599.4383	1.0000	HK	2000	41106073.1834	109254.4855	109254.4855	0.0000	0.0000	0	21115.1044	0.1933	166575.0144	0.0000	0.0000	0	0.0000
438	@TCLIN2	17241.7095	0.0016	0.0037	0.1771	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	10000	10000	1.7242	13.5834	11963950.0000	20.7400	1070.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	170431096	0.0050	293852345.4295	GS	apac	availability	0	1.1888	1.2099	0.2099	0.1277	1955.9352	1.0000	HK	2000	41106073.1834	17241.7095	17241.7095	0.0000	0.0000	0	2202.1362	0.1277	20497.0508	0.0000	0.0000	0	0.0000
439	@CHINA2037	26417.7173	0.0025	0.0037	0.2714	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	46000	46000	0.5743	4.4951	20786500.0000	11.9247	3320.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	196061080	0.0350	112597525.8851	GS	apac	availability	0	0.8818	0.9157	-0.0843	0.0897	1046.3297	1.0000	HK	500	41106073.1834	26417.7173	26417.7173	0.0000	0.0000	0	2369.6375	0.0897	23295.9268	0.0000	0.0000	0	0.0000
440	@LYGEN1	-7151.9275	-0.0007	0.0037	-0.0000	0.0400	0.7838	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-4000	-4000	1.7880	13.9724	6698199.0000	11.9441	2245.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	7602269	0.0400	13592719.1102	GS	apac	availability	0	1.5878	1.5163	0.5163	0.1330	984.6314	1.0000	XH	2000	41106073.1834	-7151.9275	7151.9275	0.0000	0.0000	0	-950.9619	0.1330	-11355.4890	0.0000	0.0000	0	0.0000
441	@NIPPO84	-37866.0999	-0.0036	0.0030	-0.0000	0.0050	0.5187	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-1100	-1100	34.4237	5460.7774	2435500.0000	82.7895	6997.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	3466948	0.0050	119345272.1625	GS	apac	availability	0	1.8793	1.6857	0.6857	-0.1009	963.6076	0.8859	JP	100	41106073.1834	-37866.0999	37866.0999	0.0000	0.0000	0	3819.6577	0.1009	-71161.9819	0.0000	-0.0000	0	0.0000
442	@SENSH4	6224.9055	0.0006	0.0030	0.0512	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100	1000	900	6.2249	1000.2627	980900.0000	6.1076	8714.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	40870737	0.0050	254416473.9384	GS	apac	availability	0	0.8102	0.7749	-0.2251	-0.0243	1661.7896	1.0000	JP	100	41106073.1834	5602.4149	5602.4149	-622.4905	622.4905	-1	-136.3396	0.0243	4538.9945	-504.3327	15.1488	0	0.0000
443	@AEONC6	-88084.9022	-0.0084	0.0030	-0.0000	0.0050	1.2066	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-9600	-9600	9.1755	1479.0677	524100.0000	4.8254	8570.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	12883948	0.0050	118216802.0781	GS	apac	availability	0	0.5602	0.6000	-0.4000	-0.0669	1030.6415	0.9998	JP	100	41106073.1834	-88084.9022	88084.9022	0.0000	0.0000	0	5891.8252	0.0669	-49343.6355	0.0000	-0.0000	0	0.0000
444	@AEROE1	14790.3754	0.0014	0.0030	0.1216	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0186	0	600	600	24.6506	3958.7500	124000.0000	3.0557	7409.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	79359	0.1100	1956248.9990	GS	apac	availability	0	1.7963	1.5536	0.5536	0.0509	152.7166	0.4822	JP	100	41106073.1834	14790.3754	14790.3754	0.0000	0.0000	0	752.3014	0.0509	26568.1699	0.0000	0.0000	0	0.0000
445	@CSTON1	-31612.5650	-0.0030	0.0037	-0.0000	0.0300	2.5983	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-53500	-53500	0.5909	4.6260	13146000.0000	7.7611	2616.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	49553932	0.0300	29280876.5617	GS	apac	availability	0	1.9491	1.6781	0.6781	-0.2017	775.6095	1.0000	XH	2000	41106073.1834	-31612.5650	31612.5650	0.0000	0.0000	0	6375.8695	0.2017	-61617.3137	0.0000	-0.0000	0	0.0000
446	@JCRPH2	-65345.9451	-0.0062	0.0030	-0.0000	0.0050	0.8951	-0.0062	-0.0061	0.0001	1.0000	0.1472	400	-22100	-21700	2.9568	471.1096	681700.0000	1.9992	4552.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	5005391	0.0050	14800090.7404	GS	apac	availability	0	1.0107	0.9626	-0.0374	-0.2600	356.6182	0.7573	JP	100	41106073.1834	-64163.2130	64163.2130	1182.7320	1182.7320	1	16681.6121	0.2600	-64847.0604	1195.3375	-307.4952	0	0.0000
447	@MICRO72	30533.1613	0.0029	0.0030	0.2510	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	300	300	101.7772	16511.5830	1087400.0000	111.7663	6871.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	5331603	0.0050	542635647.6930	GS	apac	availability	0	2.0886	1.8435	0.8435	0.0522	4073.6648	1.0000	JP	100	41106073.1834	30533.1613	30533.1613	0.0000	0.0000	0	1592.6955	0.0522	63771.0290	0.0000	0.0000	0	0.0000
448	@NISSA15	-33308.2241	-0.0032	0.0030	-0.0000	0.0050	0.4563	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-15600	-15600	2.1351	342.1438	31237602.0000	66.5302	7201.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	373860414	0.0050	798245286.3117	GS	apac	availability	0	1.0107	1.0171	0.0171	-0.0192	5075.1476	1.0000	JP	100	41106073.1834	-33308.2241	33308.2241	0.0000	0.0000	0	638.3893	0.0192	-33665.8101	0.0000	-0.0000	0	0.0000
449	@SAWAI1	-5143.3281	-0.0005	0.0030	-0.0000	0.0050	0.0705	-0.0005	0.0000	0.0005	1.0000	1.0000	300	-500	-200	10.2867	1644.3792	785000.0000	8.0353	4887.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	20318031	0.0050	209004601.0611	GS	apac	availability	0	0.4501	0.5732	-0.4268	-0.1057	1187.9765	0.9969	JP	100	41106073.1834	-2057.3313	2057.3313	3085.9969	3085.9969	1	217.4610	0.1057	-926.1013	1389.1519	-326.1915	0	0.0000
450	@MAZDA2	-23274.2990	-0.0022	0.0030	-0.0000	0.0050	0.3188	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-3300	-3300	7.0528	1132.9693	4975301.0000	35.0889	7261.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	107876843	0.0050	760835727.9134	GS	apac	availability	0	1.0383	1.0376	0.0376	0.0176	4233.1985	1.0000	JP	100	41106073.1834	-23274.2990	23274.2990	0.0000	0.0000	0	-410.1370	0.0176	-24166.0800	0.0000	0.0000	0	0.0000
451	@OMRON4	-25403.8392	-0.0024	0.0030	-0.0000	0.0050	0.3480	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-700	-700	36.2912	5836.2696	1417400.0000	51.4945	6645.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	45388353	0.0050	1647197743.5838	GS	apac	availability	0	1.2989	1.2466	0.2466	0.0072	7484.8737	1.0000	JP	100	41106073.1834	-25403.8392	25403.8392	0.0000	0.0000	0	-183.2950	0.0072	-32997.4296	0.0000	0.0000	0	0.0000
452	@DAINI14	10224.4072	0.0010	0.0030	0.0840	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	100	100	102.2441	16289.4810	4061800.0000	411.8685	7735.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	44937833	0.0050	4594627041.4811	GS	apac	availability	0	1.6444	1.5255	0.5255	0.0331	19504.0763	1.0000	JP	100	41106073.1834	10224.4072	10224.4072	0.0000	0.0000	0	338.9252	0.0331	16813.1404	0.0000	0.0000	0	0.0000
453	@GMOPA1	48455.2866	0.0046	0.0030	0.3983	0.0000	-0.0000	0.0046	0.0036	-0.0010	1.0000	1.0000	-200	900	700	53.8392	8580.0782	227400.0000	12.1455	3769.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	6774040	0.0050	364708944.0251	GS	apac	availability	0	0.2332	0.4567	-0.5433	0.0279	2431.8605	1.0000	JP	100	41106073.1834	37687.4451	37687.4451	-10767.8415	10767.8415	-1	1051.7697	0.0279	8787.2489	-2510.6425	-300.5056	0	0.0000
454	@KITZC1	76214.6300	0.0073	0.0030	0.6264	0.0000	-0.0000	0.0073	0.0077	0.0005	1.0000	1.0000	300	4700	5000	16.2159	2620.7171	359400.0000	5.8631	6498.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	8715832	0.0050	141334874.7029	GS	apac	availability	0	1.2210	1.1990	0.1990	0.0937	1334.7561	0.8997	JP	100	41106073.1834	81079.3936	81079.3936	4864.7636	4864.7636	1	7598.3249	0.0937	98995.6032	5939.7362	455.8995	0	0.0000
455	@MEITE3	163439.8728	0.0156	0.0030	1.3433	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	8600	8600	19.0046	3046.6338	274500.0000	5.2059	9744.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	14213677	0.0050	270125762.8917	GS	apac	availability	0	0.2262	0.4550	-0.5450	0.0442	1482.3616	1.0000	JP	100	41106073.1834	163439.8728	163439.8728	0.0000	0.0000	0	7227.7078	0.0442	36965.8624	0.0000	0.0000	0	0.0000
456	@SIMCE2	4890.4683	0.0005	0.0037	0.0502	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	4000	4000	1.2226	9.4527	6906000.0000	8.3312	2096.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	121008925	0.0050	147947576.4648	GS	apac	availability	0	0.8657	0.9189	-0.0811	0.1169	1318.7678	1.0000	XH	2000	41106073.1834	4890.4683	4890.4683	0.0000	0.0000	0	571.9273	0.1169	4233.6197	0.0000	0.0000	0	0.0000
457	@TOKYO54	47359.0807	0.0045	0.0030	0.3893	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0	100	100	473.5908	75490.8130	5806899.0000	2728.7964	8035.T	TYO	JPN	JP	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6681	1.5381	0.5381	0.0456	223360.9268	1.0000	JP	100	41106073.1834	47359.0807	47359.0807	0.0000	0.0000	0	2159.5285	0.0456	78998.4563	0.0000	0.0000	0	0.0000
458	@NEXTD1	-58062.1536	-0.0055	0.0035	-0.0000	0.0050	0.7954	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-5540	-5540	10.4805	14.9315	1835111.0000	19.2220	NXT.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	107348938	0.0050	1125074102.9253	GS	apac	availability	0	1.0731	1.0563	0.0563	-0.1185	7960.5361	1.0000	AU	1	41106073.1834	-58062.1536	58062.1536	0.0000	0.0000	0	6879.5417	0.1185	-62305.6116	0.0000	-0.0000	0	0.0000
459	@TSURU8	-41639.0151	-0.0040	0.0030	-0.0000	0.0050	0.5704	-0.0040	-0.0042	-0.0002	1.0000	1.0000	-200	-3300	-3500	12.6179	2019.0269	1572400.0000	19.7623	3391.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	57264669	0.0050	722558914.6093	GS	apac	availability	200	-0.1835	0.0710	-0.9290	-0.1354	2866.5181	1.0000	JP	100	41106073.1834	-44162.5918	44162.5918	-2523.5767	2523.5767	-1	5979.1806	0.1354	8105.9744	463.1985	341.6675	-200	-2523.5767
460	@EXEDY1	-7332.9386	-0.0007	0.0030	-0.0000	0.0050	0.1005	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-200	-200	36.6647	5906.7618	125400.0000	4.6108	7278.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	5593087	0.0050	205068818.6953	GS	apac	availability	0	0.5185	0.6797	-0.3203	-0.0323	1781.6744	0.9971	JP	100	41106073.1834	-7332.9386	7332.9386	0.0000	0.0000	0	236.5811	0.0323	-3802.0069	0.0000	-0.0000	0	0.0000
461	@FASTR4	52351.4549	0.0050	0.0030	0.4303	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	100	100	523.5145	83574.8130	767700.0000	399.3923	9983.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	69278054	0.0050	36268069212.9808	GS	apac	availability	0	0.8125	0.8072	-0.1928	0.0137	158263.6373	1.0000	JP	100	41106073.1834	52351.4549	52351.4549	0.0000	0.0000	0	719.8305	0.0137	42537.5350	0.0000	0.0000	0	0.0000
462	@FUJIH3	-16041.5814	-0.0015	0.0030	-0.0000	0.0050	0.2197	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1000	-1000	16.0416	2575.7508	4006800.0000	64.2443	7270.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	139126588	0.0050	2231810482.4794	GS	apac	availability	0	0.7117	0.8059	-0.1941	0.0104	9090.6818	1.0000	JP	100	41106073.1834	-16041.5814	16041.5814	0.0000	0.0000	0	-167.3356	0.0104	-11417.0800	0.0000	0.0000	0	0.0000
463	@GCLPO1	-36448.7921	-0.0035	0.0037	-0.0000	0.0150	1.4979	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-408000	-408000	0.0893	0.6984	343432500.0000	30.6105	3800.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	1866669555	0.0150	166759437.5009	GS	apac	availability	0	2.0643	1.8118	0.8118	-0.0083	2949.3731	1.0000	HK	1000	41106073.1834	-36448.7921	36448.7921	0.0000	0.0000	0	302.5565	0.0083	-75241.0547	0.0000	-0.0000	0	0.0000
464	@NEWOR8	9035.6235	0.0009	0.0037	0.0928	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	2000	2000	4.5178	35.4401	2593013.0000	11.7280	9901.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	257887412	0.0050	1165086783.4745	GS	apac	availability	0	0.9421	1.0040	0.0040	0.2151	6970.0664	1.0000	XH	2000	41106073.1834	9035.6235	9035.6235	0.0000	0.0000	0	1943.2028	0.2151	8512.8121	0.0000	0.0000	0	0.0000
465	@NIPPO77	10802.0784	0.0010	0.0030	0.0888	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	700	700	15.4315	2461.1761	208500.0000	3.1943	9759.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	12184276	0.0050	188022150.2305	GS	apac	availability	0	0.1609	0.4507	-0.5493	-0.0276	1327.1125	0.9816	JP	100	41106073.1834	10802.0784	10802.0784	0.0000	0.0000	0	-297.8101	0.0276	1738.3831	0.0000	-0.0000	0	0.0000
466	@OLAMG1	-14405.4652	-0.0014	0.0040	-0.0000	0.0050	0.1973	-0.0014	-0.0014	0.0000	1.0000	0.5304	0	-14500	-14500	0.9935	1.2869	5120602.0000	5.1146	OLAG.SI	SIN	SGP	SG	True	-1	2026-06-19	2026-06-19	55909796	0.0050	55545284.3539	GS	apac	availability	0	0.9940	0.8807	-0.1193	-0.0181	3015.8824	0.4457	SG	100	41106073.1834	-14405.4652	14405.4652	0.0000	0.0000	0	260.6512	0.0181	-14318.6648	0.0000	-0.0000	0	0.0000
467	@OSGCO3	162245.9359	0.0155	0.0030	1.3335	0.0000	-0.0000	0.0155	0.0152	-0.0002	1.0000	0.5342	-100	7200	7100	22.5342	3597.0586	542000.0000	12.1361	6136.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	2488959	0.0050	56086594.7844	GS	apac	availability	0	0.9043	0.9773	-0.0227	0.0603	2166.5560	0.9994	JP	100	41106073.1834	159992.5202	159992.5202	-2253.4158	2253.4158	-1	9643.2740	0.0603	144680.2990	-2037.7507	-135.8208	0	0.0000
468	@PRECI68	99545.0218	0.0095	0.0037	1.0227	0.0000	-0.0000	0.0095	0.0095	0.0000	0.0095	0.0000	0	12000	12000	8.2954	64.3622	571584.0000	4.6950	1651.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	7562838	0.0200	62736906.1446	GS	apac	availability	0	2.0521	1.8342	0.8342	0.2068	1009.0764	1.0000	XH	2000	41106073.1834	99545.0218	99545.0218	0.0000	0.0000	0	20589.1096	0.2068	204278.1727	0.0000	0.0000	0	0.0000
469	@ROUND3	7039.1231	0.0007	0.0030	0.0579	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-200	1100	900	6.3992	1022.3230	1843000.0000	11.7286	4680.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	31120194	0.0050	199144433.0079	GS	apac	availability	0	1.0923	1.0010	0.0010	-0.0127	1628.3572	1.0000	JP	100	41106073.1834	5759.2825	5759.2825	-1279.8406	1279.8406	-1	-72.8695	0.0127	6291.0360	-1398.0080	16.1932	0	0.0000
470	@TSUGA1	9549.0050	0.0009	0.0030	0.0785	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-100	200	100	47.7450	7630.5430	468600.0000	22.2582	6101.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	8940553	0.0050	426866925.4650	GS	apac	availability	0	1.5461	1.4266	0.4266	-0.0140	2291.7612	0.9736	JP	100	41106073.1834	4774.5025	4774.5025	-4774.5025	4774.5025	-1	-66.6765	0.0140	7381.9861	-7381.9861	66.6765	0	0.0000
471	@BAYCU1	111557.1533	0.0106	0.0030	0.9169	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0	3100	3100	35.9862	5726.4688	1072500.0000	38.2311	6532.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	41160408	0.0050	1481205788.1412	GS	apac	availability	0	0.3786	0.5551	-0.4449	0.0965	5592.6627	1.0000	JP	100	41106073.1834	111557.1533	111557.1533	0.0000	0.0000	0	10770.2993	0.0965	42240.3552	0.0000	0.0000	0	0.0000
472	@CENTR81	28074.3236	0.0027	0.0030	0.2307	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1100	1100	25.5221	4112.5118	39400.0000	1.0086	4044.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	4955569	0.0050	126476588.9709	GS	apac	availability	0	0.9172	0.9651	-0.0349	0.1203	663.5749	0.2736	JP	100	41106073.1834	28074.3236	28074.3236	0.0000	0.0000	0	3376.8845	0.1203	25750.5598	0.0000	0.0000	0	0.0000
473	@DAISH7	-15671.8220	-0.0015	0.0030	-0.0000	0.0050	0.2147	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	13.0599	2094.0225	818400.0000	10.6679	7327.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	34434597	0.0050	449710728.6806	GS	apac	availability	0	0.8420	0.7922	-0.2078	-0.0572	3600.0509	1.0000	JP	100	41106073.1834	-15671.8220	15671.8220	0.0000	0.0000	0	895.8433	0.0572	-13195.0427	0.0000	-0.0000	0	0.0000
474	@NECEL1	22658.6559	0.0022	0.0030	0.1862	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	800	800	28.3233	4607.2500	14040899.0000	402.6887	6723.T	TYO	JPN	JP	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9070	1.7066	0.7066	0.0599	52982.0237	1.0000	JP	100	41106073.1834	22658.6559	22658.6559	0.0000	0.0000	0	1356.1384	0.0599	43209.7727	0.0000	0.0000	0	0.0000
475	@SANAC3	86961.9293	0.0083	0.0030	0.7148	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	4400	4400	19.7641	3172.8755	147800.0000	2.9192	2659.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	6432205	0.0050	127126580.9937	GS	apac	availability	0	0.3770	0.4691	-0.5309	0.0126	1188.3251	0.8357	JP	100	41106073.1834	86961.9293	86961.9293	0.0000	0.0000	0	1093.2778	0.0126	32780.6106	0.0000	0.0000	0	0.0000
476	@KEPPE20	-188233.5117	-0.0179	0.0040	-0.0000	0.0050	2.5785	-0.0179	-0.0179	0.0000	1.0000	1.0000	0	-21500	-21500	8.7550	11.2778	4695699.0000	41.1030	KPLM.SI	SIN	SGP	SG	True	-1	2026-06-19	2026-06-19	137016376	0.0050	1199584819.2762	GS	apac	availability	0	0.7768	0.8036	-0.1964	0.0007	15939.0689	1.0000	SG	100	41106073.1834	-188233.5117	188233.5117	0.0000	0.0000	0	-127.0779	0.0007	-146211.2478	0.0000	0.0000	0	0.0000
477	@KREIT1	-51.6959	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.6714	0.8668	18331801.0000	12.3331	KASA.SI	SIN	SGP	SG	True	-1	2026-06-19	2026-06-19	216123242	0.0050	145099852.5467	GS	apac	availability	0	NaN	NaN	NaN	NaN	3334.9528	NaN	SG	100	41106073.1834	-51.6959	51.6959	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
478	@ENRIC2	-10158.6972	-0.0010	0.0037	-0.0000	0.0050	0.1392	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-10000	-10000	1.0159	7.9792	7203453.0000	7.3354	3899.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	82744434	0.0050	84057565.2161	GS	apac	availability	0	1.2570	1.1835	0.1835	0.1524	707.9513	0.9054	XH	2000	41106073.1834	-10158.6972	10158.6972	0.0000	0.0000	0	-1548.0331	0.1524	-12769.7586	0.0000	0.0000	0	0.0000
479	@KINGB6	46888.2613	0.0045	0.0037	0.4817	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	4000	4000	11.7221	87.8422	100101940.0000	1122.2009	1888.HK	HKG	HKG	HK	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2734	2.0046	1.0046	0.1106	12189.5354	1.0000	HK	500	41106073.1834	46888.2613	46888.2613	0.0000	0.0000	0	5186.8298	0.1106	106594.2071	0.0000	0.0000	0	0.0000
480	@SCENT1	231758.6601	0.0221	0.0035	2.2223	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	1.0000	0	86259	86259	2.6868	3.8206	18668247.0000	50.0348	SCG.AX	ASX	AUS	AU	True	1	2026-06-19	2026-06-19	1030430500	0.0050	2768536524.0267	GS	apac	availability	0	0.2535	0.4249	-0.5751	0.0113	14032.9725	1.0000	AU	1	41106073.1834	231758.6601	231758.6601	0.0000	0.0000	0	2630.4243	0.0113	58747.5257	0.0000	0.0000	0	0.0000
481	@SHELL22	1240.4843	0.0001	0.0037	0.0127	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	4000	4000	0.3101	2.4526	11352938.0000	3.5535	0081.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	174663458	0.0050	54166820.3304	GS	apac	availability	0	1.8343	1.5808	0.5808	0.1461	551.9183	0.6840	HK	1000	41106073.1834	1240.4843	1240.4843	0.0000	0.0000	0	181.2193	0.1461	2275.4700	0.0000	0.0000	0	0.0000
482	@WARES1	-1943.9707	-0.0002	0.0035	-0.0000	0.0050	0.0266	-0.0002	0.0000	0.0002	1.0000	0.4602	14	-213	-199	9.1266	12.9787	175020.0000	1.5935	WA1.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	5291668	0.0050	48295058.5561	GS	apac	availability	0	1.1242	1.1064	0.1064	-0.1019	596.6097	0.4770	AU	1	41106073.1834	-1816.1980	1816.1980	127.7727	127.7727	1	185.1568	0.1019	-2041.8223	143.6458	-13.0261	0	0.0000
483	@PROME8	56555.8855	0.0054	0.0035	0.5423	0.0000	-0.0000	0.0054	0.0059	0.0005	1.0000	1.0000	42	481	523	117.5798	169.0879	249488.0000	29.5934	PME.AX	ASX	AUS	AU	True	1	2026-06-19	2026-06-19	7247422	0.0050	852150455.2046	GS	apac	availability	0	0.7196	0.7497	-0.2503	0.0492	12283.5577	1.0000	AU	1	41106073.1834	61494.2373	61494.2373	4938.3518	4938.3518	1	3028.5120	0.0492	44252.5295	3553.7404	243.2075	0	0.0000
484	@TOKYO42	48062.4951	0.0046	0.0030	0.3950	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	700	700	68.6607	11027.2930	909300.0000	62.4179	4186.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	20702816	0.0050	1421469988.2679	GS	apac	availability	0	1.6567	1.4785	0.4785	0.0794	8774.8384	1.0000	JP	100	41106073.1834	48062.4951	48062.4951	0.0000	0.0000	0	3818.2654	0.0794	79624.6862	0.0000	0.0000	0	0.0000
485	@AUSSI6	-49350.8141	-0.0047	0.0035	-0.0000	0.0050	0.6760	-0.0047	-0.0047	0.0000	1.0000	0.9794	0	-13581	-13581	3.6338	5.2075	1102448.0000	4.0273	ABB.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	28162516	0.0050	102337316.1312	GS	apac	availability	0	0.5086	0.5483	-0.4517	-0.1278	1065.9619	0.7265	AU	1	41106073.1834	-49350.8141	49350.8141	0.0000	0.0000	0	6305.6248	0.1278	-25100.0031	0.0000	-0.0000	0	0.0000
486	@EBARA3	12500.8551	0.0012	0.0030	0.1027	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	300	300	41.6695	6700.1602	3696000.0000	154.1523	6361.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	89479864	0.0050	3728582727.9416	GS	apac	availability	0	2.0284	1.7548	0.7548	0.0512	19053.9153	1.0000	JP	100	41106073.1834	12500.8551	12500.8551	0.0000	0.0000	0	640.4414	0.0512	25356.2060	0.0000	0.0000	0	0.0000
487	@FANUC2	37827.5055	0.0036	0.0030	0.3109	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	800	800	47.2844	7611.0977	5923102.0000	280.6269	6954.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	278372860	0.0050	13162688617.3433	GS	apac	availability	0	1.6186	1.4657	0.4657	0.0689	46451.3962	1.0000	JP	100	41106073.1834	37827.5055	37827.5055	0.0000	0.0000	0	2607.0695	0.0689	61228.6335	0.0000	0.0000	0	0.0000
488	@MITSU109	-51951.1935	-0.0049	0.0030	-0.0000	0.0150	2.1350	-0.0049	-0.0038	0.0011	1.0000	0.0088	19400	-84300	-64900	0.6163	99.3253	3119200.0000	1.9286	3315.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	648622	0.0150	399723.4523	GS	apac	availability	0	0.6445	0.6618	-0.3382	-0.1973	111.7965	0.6964	JP	100	41106073.1834	-39995.6401	39995.6401	11955.5534	11955.5534	1	7890.0106	0.1973	-25778.2826	7705.6808	-2358.4932	0	0.0000
489	@NITTO9	158361.5949	0.0151	0.0030	1.3016	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	8000	8000	19.7952	3170.0774	2215900.0000	43.7273	6988.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	218041134	0.0050	4316167717.3788	GS	apac	availability	0	1.2156	1.1659	0.1659	0.1312	13434.2041	1.0000	JP	100	41106073.1834	158361.5949	158361.5949	0.0000	0.0000	0	20771.4797	0.1312	192496.8973	0.0000	0.0000	0	0.0000
490	@WHITE61	-58872.1690	-0.0056	0.0035	-0.0000	0.0050	0.8065	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-10348	-10348	5.6892	8.1810	2972301.0000	17.0582	WHC.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	103068758	0.0050	586382038.9052	GS	apac	availability	0	0.2647	0.3667	-0.6333	-0.0271	4684.2144	1.0000	AU	1	41106073.1834	-58872.1690	58872.1690	0.0000	0.0000	0	1598.3085	0.0271	-15586.1443	0.0000	-0.0000	0	0.0000
491	@ETERN8	29737.7599	0.0028	0.0047	0.3870	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	13000	13000	2.2875	72.3128	10887188.0000	24.8747	1717.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	8003565	0.0525	18308314.9393	GS	apac	availability	0	1.7224	1.5572	0.5572	0.2201	2413.3815	1.0000	TW	1000	41106073.1834	29737.7599	29737.7599	0.0000	0.0000	0	6544.0847	0.2201	51221.6824	0.0000	0.0000	0	0.0000
492	@HUAZH5	8601.7101	0.0008	0.0037	0.0884	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	2000	2000	4.3009	33.7435	3627700.0000	15.6224	1179.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	197584787	0.0050	849783528.3932	GS	apac	availability	0	1.2634	1.1686	0.1686	0.1671	12467.6696	1.0000	XH	2000	41106073.1834	8601.7101	8601.7101	0.0000	0.0000	0	1437.1998	0.1671	10867.0979	0.0000	0.0000	0	0.0000
493	@LOVIS2	2019.4668	0.0002	0.0035	0.0194	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	125	125	16.1557	23.1547	275380.0000	4.4731	LOV.AX	ASX	AUS	AU	True	1	2026-06-19	2026-06-19	6964774	0.0050	112521037.0082	GS	apac	availability	0	1.0058	0.9267	-0.0733	-0.0392	1789.0617	0.9876	AU	1	41106073.1834	2019.4668	2019.4668	0.0000	0.0000	0	-79.1887	0.0392	2031.2469	0.0000	-0.0000	0	0.0000
494	@MINER154	-15315.1173	-0.0015	0.0035	-0.0000	0.0425	1.7833	-0.0015	-0.0015	0.0000	1.0000	0.4581	0	-24530	-24530	0.6243	0.9016	6390371.0000	4.0418	MI6.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	76781433	0.0425	47937898.7037	GS	apac	availability	0	0.4535	0.6368	-0.3632	-0.1709	1416.1019	0.3928	AU	1	41106073.1834	-15315.1173	15315.1173	0.0000	0.0000	0	2616.6384	0.1709	-6945.7839	0.0000	-0.0000	0	0.0000
495	@WELLC12	77.5941	0.0000	0.0037	0.0008	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1600	1600	0.0485	0.3966	371793630.0000	18.8183	2477.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	4188538	0.5750	203128.5648	GS	apac	availability	0	1.3399	1.2107	0.2107	0.0334	102.8121	0.9987	XH	2000	41106073.1834	77.5941	77.5941	0.0000	0.0000	0	2.5895	0.0334	103.9706	0.0000	0.0000	0	0.0000
496	@EBARA6	9038.5627	0.0009	0.0030	0.0743	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	45.1928	7274.4610	58500.0000	2.6490	4975.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	3471939	0.0050	156906692.2153	GS	apac	availability	0	1.1970	1.1627	0.1627	0.0706	1184.9126	0.7262	JP	100	41106073.1834	9038.5627	9038.5627	0.0000	0.0000	0	638.3892	0.0706	10818.9822	0.0000	0.0000	0	0.0000
497	@GENSC3	-30093.2258	-0.0029	0.0037	-0.0000	0.0200	1.6489	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-20000	-20000	1.5047	11.6620	33707372.0000	50.1675	1548.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	89430577	0.0225	134562727.4762	GS	apac	availability	0	1.7815	1.6266	0.6266	0.0079	2074.4809	1.0000	XH	2000	41106073.1834	-30093.2258	30093.2258	0.0000	0.0000	0	-237.8229	0.0079	-53610.8170	0.0000	0.0000	0	0.0000
498	@JOHNS42	-2899.5681	-0.0003	0.0037	-0.0000	0.0050	0.0397	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-1000	-1000	2.8996	23.0354	8174086.0000	24.0303	0179.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	49152234	0.0050	142520248.2914	GS	apac	availability	0	2.0241	1.7962	0.7962	0.1717	2709.3912	1.0000	HK	500	41106073.1834	-2899.5681	2899.5681	0.0000	0.0000	0	-497.8824	0.1717	-5868.9988	0.0000	0.0000	0	0.0000
499	@MORIS3	58451.8623	0.0056	0.0030	0.4804	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	2500	2500	23.3807	3774.1285	895000.0000	21.0268	6141.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	13228720	0.0050	309297327.8162	GS	apac	availability	0	1.8666	1.6459	0.6459	0.0789	3327.6864	1.0000	JP	100	41106073.1834	58451.8623	58451.8623	0.0000	0.0000	0	4611.4099	0.0789	109106.5865	0.0000	0.0000	0	0.0000
500	@TOPPA4	-14158.5475	-0.0013	0.0030	-0.0000	0.0050	0.1940	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-500	-500	28.3171	4516.7227	1852600.0000	52.0880	7911.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	47156536	0.0050	1335336107.0101	GS	apac	availability	0	1.1711	1.1085	0.1085	-0.0430	8345.2246	1.0000	JP	100	41106073.1834	-14158.5475	14158.5475	0.0000	0.0000	0	609.2170	0.0430	-16581.5503	0.0000	-0.0000	0	0.0000
501	@TXCCO1	81895.7501	0.0078	0.0047	1.0658	0.0000	-0.0000	0.0078	0.0078	0.0000	0.0078	0.0000	0	12000	12000	6.8246	218.7238	32055903.0000	221.5289	3042.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	7153756	0.0175	48821851.1511	GS	apac	availability	0	1.2242	1.2575	0.2575	0.1860	2106.7250	0.9995	TW	1000	41106073.1834	81895.7501	81895.7501	0.0000	0.0000	0	15233.7399	0.1860	100253.7292	0.0000	0.0000	0	0.0000
502	@ANTAS1	54405.1861	0.0052	0.0037	0.5590	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	6000	6000	9.0675	70.8417	12084551.0000	109.2558	2020.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	226926295	0.0050	2057661220.0168	GS	apac	availability	0	1.1565	1.1338	0.1338	0.2082	11918.6081	1.0000	XH	2000	41106073.1834	54405.1861	54405.1861	0.0000	0.0000	0	11327.5726	0.2082	62918.3364	0.0000	0.0000	0	0.0000
503	@APMEM1	32385.4722	0.0031	0.0047	0.4215	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	1000	1000	32.3855	1000.2002	5511531.0000	174.1749	6531.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	1329687	0.0325	43062541.3389	GS	apac	availability	0	1.4252	1.4065	0.4065	0.1638	4377.3055	1.0000	TW	1000	41106073.1834	32385.4722	32385.4722	0.0000	0.0000	0	5305.0807	0.1638	46156.0263	0.0000	0.0000	0	0.0000
504	@FERRO28	-12798.4056	-0.0012	0.0030	-0.0000	0.0250	0.8766	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-200	-200	63.9920	10182.0120	1223800.0000	77.5670	6890.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	5727729	0.0175	366528995.3295	GS	apac	availability	0	1.6888	1.5552	0.5552	-0.0092	3373.1673	1.0000	JP	100	41106073.1834	-12798.4056	12798.4056	0.0000	0.0000	0	117.4155	0.0092	-21613.5944	0.0000	-0.0000	0	0.0000
505	@MOELI2	-37591.4410	-0.0036	0.0035	-0.0000	0.0050	0.5150	-0.0036	-0.0039	-0.0003	1.0000	0.4904	-734	-7998	-8732	4.7001	6.6727	1315004.0000	6.1555	MAF.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	10874464	0.0050	51111124.3161	GS	apac	availability	734	0.9587	0.9608	-0.0392	-0.1681	667.5834	0.2755	AU	1	41106073.1834	-41041.3182	41041.3182	-3449.8772	3449.8772	-1	6899.0589	0.1681	-39346.1835	-3307.3865	579.9255	-734	-3449.8772
506	@OHSHO1	64364.2775	0.0061	0.0030	0.5290	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.3958	0	3800	3800	16.9380	2706.4473	199700.0000	3.3644	9936.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	2453430	0.0050	41556118.2386	GS	apac	availability	0	0.9166	0.8797	-0.1203	0.0017	933.7882	0.8124	JP	100	41106073.1834	64364.2775	64364.2775	0.0000	0.0000	0	110.6378	0.0017	58999.1113	0.0000	0.0000	0	0.0000
507	@ROHMC2	-38843.4101	-0.0037	0.0030	-0.0000	0.0050	0.5321	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-1200	-1200	32.3695	5209.7383	4409500.0000	143.0007	6963.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	64503400	0.0050	2087943347.8824	GS	apac	availability	0	1.3200	1.3000	0.3000	-0.0223	11762.5614	1.0000	JP	100	41106073.1834	-38843.4101	38843.4101	0.0000	0.0000	0	865.0960	0.0223	-51273.3957	0.0000	-0.0000	0	0.0000
508	@SEINO2	-54405.9850	-0.0052	0.0030	-0.0000	0.0050	0.7453	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-3300	-3300	16.4867	2647.0513	312600.0000	5.1509	9076.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	18095623	0.0050	298336422.1242	GS	apac	availability	0	0.0865	0.2992	-0.7008	-0.0629	2661.0233	1.0000	JP	100	41106073.1834	-54405.9850	54405.9850	0.0000	0.0000	0	3424.7710	0.0629	-4707.4400	0.0000	-0.0000	0	0.0000
509	@SHIMA11	-21276.7269	-0.0020	0.0030	-0.0000	0.0050	0.2915	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-200	-200	106.3836	17075.9260	321400.0000	34.1635	7309.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	13853890	0.0050	1473827167.7408	GS	apac	availability	0	0.3927	0.4935	-0.5065	-0.0936	8376.8920	1.0000	JP	100	41106073.1834	-21276.7269	21276.7269	0.0000	0.0000	0	1990.9734	0.0936	-8355.3275	0.0000	-0.0000	0	0.0000
510	@VTECH4	-19371.9058	-0.0018	0.0030	-0.0000	0.0050	0.2654	-0.0018	-0.0028	-0.0009	1.0000	0.4288	-200	-400	-600	48.4298	7426.9844	599100.0000	27.6978	7717.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	925614	0.0050	44827268.0241	GS	apac	availability	200	1.5335	1.4437	0.4437	-0.1041	487.0872	0.6502	JP	100	41106073.1834	-29057.8587	29057.8587	-9685.9529	9685.9529	-1	3024.0866	0.1041	-44561.3173	-14853.7724	1008.0289	-200	-9685.9529
511	@LEOPA2	49224.6849	0.0047	0.0030	0.4046	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	100	12900	13000	3.8159	610.7212	736700.0000	2.8007	8848.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	35013207	0.0050	133605742.8177	GS	apac	availability	0	0.5957	0.7009	-0.2991	0.0406	893.2600	0.9990	JP	100	41106073.1834	49606.2716	49606.2716	381.5867	381.5867	1	2013.5403	0.0406	29549.8639	227.3066	15.4888	0	0.0000
512	@MACNI8	-10333.3431	-0.0010	0.0030	-0.0000	0.0050	0.1416	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-500	-500	20.6667	3330.4422	799900.0000	16.5833	3132.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	24796723	0.0050	512466091.2904	GS	apac	availability	0	1.0209	1.0943	0.0943	-0.0000	3108.6954	1.0000	JP	100	41106073.1834	-10333.3431	10333.3431	0.0000	0.0000	0	0.5133	0.0000	-10549.0948	0.0000	-0.0000	0	0.0000
513	@SEVEN15	85151.4928	0.0081	0.0030	0.6999	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	48200	48200	1.7666	283.4314	5774000.0000	10.1873	8410.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	63872962	0.0050	112839793.8364	GS	apac	availability	0	0.4801	0.5441	-0.4559	0.0047	979.1976	1.0000	JP	100	41106073.1834	85151.4928	85151.4928	0.0000	0.0000	0	400.3384	0.0047	40881.9748	0.0000	0.0000	0	0.0000
514	@DAIIC31	-102752.0245	-0.0098	0.0030	-0.0000	0.0050	1.4076	-0.0098	-0.0099	-0.0002	1.0000	1.0000	-100	-6100	-6200	16.8446	2683.8382	8994102.0000	150.2612	4568.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	424424020	0.0050	7149250375.8442	GS	apac	availability	100	0.4546	0.5646	-0.4354	-0.1486	31379.6821	1.0000	JP	100	41106073.1834	-104436.4839	104436.4839	-1684.4594	1684.4594	-1	15519.8735	0.1486	-47473.9710	-765.7092	250.3205	-100	-1684.4594
515	@ITEQC1	8846.7631	0.0008	0.0047	0.1151	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	1000	1000	8.8468	282.9902	22287192.0000	199.2752	6213.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	6526866	0.0500	57741637.4866	GS	apac	availability	0	2.1316	1.9019	0.9019	0.1322	2251.4442	1.0000	TW	1000	41106073.1834	8846.7631	8846.7631	0.0000	0.0000	0	1169.8972	0.1322	18857.8792	0.0000	0.0000	0	0.0000
516	@MARUM5	-7176.0710	-0.0007	0.0030	-0.0000	0.0300	0.5898	-0.0007	0.0000	0.0007	1.0000	0.1514	0	-400	-400	17.9402	2769.4310	2131500.0000	36.7459	6264.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	881866	0.0275	15820832.6048	GS	apac	availability	0	1.7214	1.5752	0.5752	-0.0809	504.2266	0.9625	JP	100	41106073.1834	-7176.0710	7176.0710	0.0000	0.0000	0	580.4202	0.0809	-12352.6355	0.0000	-0.0000	0	0.0000
517	@SANYO28	54704.4692	0.0052	0.0030	0.4496	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	1300	1300	42.0804	6822.5860	118700.0000	5.0412	6516.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	4095202	0.0050	172327578.1800	GS	apac	availability	0	1.1663	1.1606	0.1606	0.0746	1408.3557	0.4332	JP	100	41106073.1834	54704.4692	54704.4692	0.0000	0.0000	0	4079.2345	0.0746	63802.7310	0.0000	0.0000	0	0.0000
518	@MITSU67	-190138.4923	-0.0181	0.0030	-0.0000	0.0050	2.6046	-0.0181	-0.0181	0.0000	1.0000	1.0000	0	-20800	-20800	9.1413	1461.9954	1539900.0000	14.0143	9301.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	44753164	0.0050	409100919.6862	GS	apac	availability	0	0.5198	0.6014	-0.3986	-0.1067	3144.8598	1.0000	JP	100	41106073.1834	-190138.4923	190138.4923	0.0000	0.0000	0	20282.2829	0.1067	-98832.8723	0.0000	-0.0000	0	0.0000
519	@SINGA36	-57059.1617	-0.0054	0.0040	-0.0000	0.0050	0.7816	-0.0054	-0.0064	-0.0010	1.0000	1.0000	-3100	-16900	-20000	3.3763	4.2917	17192602.0000	57.2691	SATS.SI	SIN	SGP	SG	True	-1	2026-06-19	2026-06-19	63680268	0.0050	215002526.9892	GS	apac	availability	3100	0.6537	0.6294	-0.3706	-0.1007	5047.7742	1.0000	SG	100	41106073.1834	-67525.6351	67525.6351	-10466.4734	10466.4734	-1	6802.7947	0.1007	-44141.8327	-6841.9841	1054.4332	-3100	-10466.4734
520	@STANM1	-48559.7290	-0.0046	0.0035	-0.0000	0.0050	0.6652	-0.0046	-0.0046	0.0000	1.0000	0.6092	0	-27469	-27469	1.7678	2.5635	1034072.0000	1.8596	SMR.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	35903444	0.0050	63470148.6017	GS	apac	availability	0	0.8039	0.7491	-0.2509	-0.0629	653.3273	0.7963	AU	1	41106073.1834	-48559.7290	48559.7290	0.0000	0.0000	0	3054.9966	0.0629	-39038.0226	0.0000	-0.0000	0	0.0000
521	@CHINA1501	62299.8736	0.0059	0.0037	0.6401	0.0000	-0.0000	0.0059	0.0059	0.0000	0.0059	0.0000	0	36000	36000	1.7306	13.6646	24269368.0000	42.3234	1258.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	205050624	0.0050	354850776.7786	GS	apac	availability	0	2.1618	1.9146	0.9146	0.3036	2228.3835	1.0000	XH	2000	41106073.1834	62299.8736	62299.8736	0.0000	0.0000	0	18914.0255	0.3036	134679.1869	0.0000	0.0000	0	0.0000
522	@CHINA2917	89222.9619	0.0085	0.0037	0.9167	0.0000	-0.0000	0.0085	0.0085	0.0000	0.0085	0.0000	0	18000	18000	4.9568	38.6213	4162367.0000	20.5160	1209.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	167492525	0.0050	830232176.4508	GS	apac	availability	0	1.0929	1.0984	0.0984	0.2503	3394.1917	1.0000	XH	2000	41106073.1834	89222.9619	89222.9619	0.0000	0.0000	0	22330.9011	0.2503	97511.6134	0.0000	0.0000	0	0.0000
523	@DAINI10	-24681.7502	-0.0024	0.0030	-0.0000	0.0050	0.3381	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-2600	-2600	9.4930	1517.5040	3247600.0000	30.6779	4506.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	44789402	0.0050	425184934.4714	GS	apac	availability	0	1.1668	1.0704	0.0704	-0.1328	2302.7167	1.0000	JP	100	41106073.1834	-24681.7502	24681.7502	0.0000	0.0000	0	3277.9356	0.1328	-28798.0649	0.0000	-0.0000	0	0.0000
524	@DCMJA1	-6466.4318	-0.0006	0.0030	-0.0000	0.0050	0.0886	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-700	-700	9.2378	1483.9183	344600.0000	3.1832	3050.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	13943634	0.0050	128807940.2902	GS	apac	availability	0	0.2342	0.4149	-0.5851	-0.0691	1150.3320	0.7443	JP	100	41106073.1834	-6466.4318	6466.4318	0.0000	0.0000	0	446.6163	0.0691	-1514.5809	0.0000	-0.0000	0	0.0000
525	@MITSU56	-74624.1667	-0.0071	0.0030	-0.0000	0.0175	3.5779	-0.0071	-0.0071	0.0000	1.0000	0.1466	0	-8100	-8100	9.2129	1490.0955	184500.0000	1.7114	1518.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	1589517	0.0175	14643997.7189	GS	apac	availability	0	0.7582	0.8270	-0.1730	-0.1296	571.7123	0.5999	JP	100	41106073.1834	-74624.1667	74624.1667	0.0000	0.0000	0	9670.7909	0.1296	-56576.5117	0.0000	-0.0000	0	0.0000
526	@RENGO2	-9750.6919	-0.0009	0.0030	-0.0000	0.0050	0.1336	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1100	-1100	8.8643	1420.6612	1005100.0000	8.8886	3941.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	44966461	0.0050	398594643.3319	GS	apac	availability	0	0.5837	0.6828	-0.3172	-0.0264	2402.7126	1.0000	JP	100	41106073.1834	-9750.6919	9750.6919	0.0000	0.0000	0	257.7429	0.0264	-5691.5064	0.0000	-0.0000	0	0.0000
527	@YUEYU3	-79580.5020	-0.0076	0.0037	-0.0000	0.0050	1.0901	-0.0076	-0.0076	0.0000	0.0000	0.0076	0	-46500	-46500	1.7114	13.4319	6172301.0000	10.5806	0551.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	88858520	0.0050	152073239.2544	GS	apac	availability	0	0.8637	0.9231	-0.0769	0.0469	1345.5654	1.0000	HK	500	41106073.1834	-79580.5020	79580.5020	0.0000	0.0000	0	-3730.3880	0.0469	-68736.5144	0.0000	0.0000	0	0.0000
528	@ANEKA2	7344.8266	0.0007	0.0100	0.2012	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	108100	108100	0.0679	1206.1272	12257399.0000	0.8336	AKRA.JK	JAK	IDN	ID	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5399	0.5602	-0.4398	0.2105	477.3608	0.3229	ID	100	41106073.1834	7344.8266	7344.8266	0.0000	0.0000	0	1545.9628	0.2105	3965.1639	0.0000	0.0000	0	0.0000
529	@ARUZE2	-8668.8033	-0.0008	0.0030	-0.0000	0.0125	0.2969	-0.0008	0.0000	0.0008	1.0000	0.0551	400	-2200	-1800	3.9404	630.1721	427400.0000	1.6766	6425.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	1446261	0.0125	5698796.4519	GS	apac	availability	0	1.3809	1.2010	0.2010	-0.1880	101.1192	0.3211	JP	100	41106073.1834	-7092.6573	7092.6573	1576.1461	1576.1461	1	1333.7052	0.1880	-9794.3510	2176.5224	-296.3789	0	0.0000
530	@CHINA236	-4387.6380	-0.0004	0.0037	-0.0000	0.0250	0.3005	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-6000	-6000	0.7313	5.7948	7443496.0000	5.5048	0165.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	23651311	0.0250	17295565.0038	GS	apac	availability	0	2.2297	1.9161	0.9161	0.0380	1232.3800	1.0000	HK	2000	41106073.1834	-4387.6380	4387.6380	0.0000	0.0000	0	-166.9341	0.0380	-9783.2466	0.0000	0.0000	0	0.0000
531	@DYDOD1	-19234.9579	-0.0018	0.0030	-0.0000	0.0075	0.3952	-0.0018	-0.0020	-0.0002	1.0000	0.1013	-100	-1200	-1300	16.0291	2575.6219	107900.0000	1.7300	2590.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	651404	0.0100	10441440.4157	GS	apac	availability	100	0.0958	0.2998	-0.7002	-0.1761	387.7449	0.3324	JP	100	41106073.1834	-20837.8710	20837.8710	-1602.9132	1602.9132	-1	3669.9468	0.1761	-1995.5040	-153.5003	282.3036	-100	-1602.9132
532	@HOSID2	-149797.3700	-0.0143	0.0030	-0.0000	0.0050	2.0520	-0.0143	-0.0144	-0.0002	1.0000	0.9719	-100	-8700	-8800	17.2181	2786.7457	235100.0000	4.0783	6804.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	5839415	0.0050	100543564.2850	GS	apac	availability	100	0.7987	0.9330	-0.0670	-0.0564	1007.3027	0.9269	JP	100	41106073.1834	-151519.1788	151519.1788	-1721.8089	1721.8089	-1	8545.5637	0.0564	-121022.5090	-1375.2558	97.1087	-100	-1721.8089
533	@INDOF2	169396.1094	0.0161	0.0100	4.6410	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	0.0000	0	441800	441800	0.3834	6763.2813	3259000.0000	1.2428	INDF.JK	JAK	IDN	ID	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2948	0.4185	-0.5815	0.1347	1683.3070	0.9578	ID	100	41106073.1834	169396.1094	169396.1094	0.0000	0.0000	0	22824.2342	0.1347	49939.2065	0.0000	0.0000	0	0.0000
534	@INFOR28	25360.2648	0.0024	0.0030	0.2084	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	2000	2000	12.6801	2031.9185	239400.0000	3.0281	4812.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	13161940	0.0050	166895142.1523	GS	apac	availability	0	0.2621	0.5220	-0.4780	0.0238	942.2356	0.9994	JP	100	41106073.1834	25360.2648	25360.2648	0.0000	0.0000	0	604.5434	0.0238	6645.8360	0.0000	0.0000	0	0.0000
535	@KINGB2	80784.6202	0.0077	0.0037	0.8300	0.0000	-0.0000	0.0077	0.0077	0.0000	0.0077	0.0000	0	5000	5000	16.1569	121.6024	49967458.0000	775.4510	0148.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	86357896	0.0050	1395277966.6703	GS	apac	availability	0	1.8610	1.7131	0.7131	0.1131	9848.8109	1.0000	HK	500	41106073.1834	80784.6202	80784.6202	0.0000	0.0000	0	9136.0667	0.1131	150340.3452	0.0000	0.0000	0	0.0000
536	@MASST2	-44249.0454	-0.0042	0.0037	-0.0000	0.0050	0.6062	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-11000	-11000	4.0226	31.3804	16450375.0000	65.8809	0066.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	99051883	0.0050	398450115.5864	GS	apac	availability	0	0.5581	0.6469	-0.3531	-0.0198	25040.2210	1.0000	HK	500	41106073.1834	-44249.0454	44249.0454	0.0000	0.0000	0	875.1691	0.0198	-24697.2027	0.0000	-0.0000	0	0.0000
537	@SEIKO5	17523.1089	0.0017	0.0030	0.1440	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1000	1000	17.5231	2815.2759	2038300.0000	35.7209	6724.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	81584044	0.0050	1429606085.2435	GS	apac	availability	0	0.9064	0.9666	-0.0334	0.0537	6546.1630	1.0000	JP	100	41106073.1834	17523.1089	17523.1089	0.0000	0.0000	0	941.6622	0.0537	15883.1084	0.0000	0.0000	0	0.0000
538	@SGHOL2	-51731.4543	-0.0049	0.0030	-0.0000	0.0050	0.7087	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-5600	-5600	9.2378	1472.2188	1720900.0000	15.7711	9143.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	45324153	0.0050	418693634.1938	GS	apac	availability	0	0.1988	0.3751	-0.6249	-0.0821	4496.0153	1.0000	JP	100	41106073.1834	-51731.4543	51731.4543	0.0000	0.0000	0	4245.9751	0.0821	-10281.8793	0.0000	-0.0000	0	0.0000
539	@SHIKO3	22316.2861	0.0021	0.0030	0.1834	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	500	500	44.6326	7196.4883	250100.0000	11.2038	4099.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	2611803	0.0050	116571485.8495	GS	apac	availability	0	1.0703	1.0734	0.0734	0.0454	1782.3532	0.5108	JP	100	41106073.1834	22316.2861	22316.2861	0.0000	0.0000	0	1012.5328	0.0454	23886.0942	0.0000	0.0000	0	0.0000
540	@SHOWA13	45865.1034	0.0044	0.0030	0.3770	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	400	400	114.6628	18624.1140	2873600.0000	333.1461	4004.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	32076441	0.0050	3677973210.7459	GS	apac	availability	0	1.7218	1.5224	0.5224	0.0980	21201.2922	1.0000	JP	100	41106073.1834	45865.1034	45865.1034	0.0000	0.0000	0	4493.4324	0.0980	78971.2698	0.0000	0.0000	0	0.0000
541	@TOKYO63	5932.3349	0.0006	0.0030	0.0488	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5669	0	200	200	29.6617	4754.5469	130200.0000	3.8535	9672.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	2006633	0.0050	59520094.9286	GS	apac	availability	0	0.5109	0.5955	-0.4045	-0.0045	724.7481	0.5040	JP	100	41106073.1834	5932.3349	5932.3349	0.0000	0.0000	0	-26.8044	0.0045	3031.0590	0.0000	-0.0000	0	0.0000
542	@TOYOT14	27090.1661	0.0026	0.0030	0.2227	0.0000	-0.0000	0.0026	0.0033	0.0007	1.0000	1.0000	200	700	900	38.7002	6263.7500	1730500.0000	67.4744	8015.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	140622011	0.0050	5442105188.2471	GS	apac	availability	0	1.2406	1.1342	0.1342	0.0968	27541.1630	1.0000	JP	100	41106073.1834	34830.2135	34830.2135	7740.0474	7740.0474	1	3370.8152	0.0968	43208.6530	9601.9229	749.0700	0	0.0000
543	@UTDIN7	119905.2360	0.0114	0.0047	1.5604	0.0000	-0.0000	0.0114	0.0114	0.0000	0.0114	0.0000	0	3000	3000	39.9684	1264.0579	3238724.0000	129.3503	2404.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	3577185	0.0200	142974403.8814	GS	apac	availability	0	0.8511	0.8805	-0.1195	0.2684	7617.4422	1.0000	TW	1000	41106073.1834	119905.2360	119905.2360	0.0000	0.0000	0	32186.0502	0.2684	102055.8663	0.0000	0.0000	0	0.0000
544	@CITIZ5	95125.8928	0.0091	0.0030	0.7819	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	6500	6500	14.6348	2354.9563	669100.0000	9.8086	7762.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	45988070	0.0050	673024033.3640	GS	apac	availability	0	0.7147	0.7769	-0.2231	0.0706	3600.1492	1.0000	JP	100	41106073.1834	95125.8928	95125.8928	0.0000	0.0000	0	6711.4135	0.0706	67982.2614	0.0000	0.0000	0	0.0000
545	@DAIWA17	-10886.1147	-0.0010	0.0030	-0.0000	0.0050	0.1491	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	27.2153	4359.5118	1947400.0000	52.8477	1925.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	121101091	0.0050	3295800908.1764	GS	apac	availability	0	0.3920	0.5382	-0.4618	-0.0259	17952.1878	1.0000	JP	100	41106073.1834	-10886.1147	10886.1147	0.0000	0.0000	0	281.7112	0.0259	-4266.8795	0.0000	-0.0000	0	0.0000
546	@HOKUR2	-38325.6183	-0.0037	0.0030	-0.0000	0.0050	0.5250	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-7300	-7300	5.2501	848.0898	818000.0000	4.3185	9505.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	23836226	0.0050	125142205.5571	GS	apac	availability	0	0.5248	0.5803	-0.4197	-0.0807	1104.2697	0.9999	JP	100	41106073.1834	-38325.6183	38325.6183	0.0000	0.0000	0	3092.6078	0.0807	-20114.3061	0.0000	-0.0000	0	0.0000
547	@KANSA18	-65212.1096	-0.0062	0.0030	-0.0000	0.0050	0.8933	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-4500	-4500	14.4916	2337.9268	3258600.0000	47.4236	9503.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	194286886	0.0050	2815523934.4689	GS	apac	availability	0	0.7213	0.7075	-0.2925	-0.0336	15187.6377	1.0000	JP	100	41106073.1834	-65212.1096	65212.1096	0.0000	0.0000	0	2194.3675	0.0336	-47040.4256	0.0000	-0.0000	0	0.0000
548	@KOMED1	10125.4312	0.0010	0.0030	0.0832	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	16.8757	2704.5459	206800.0000	3.4816	3543.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	6410338	0.0050	108179060.8871	GS	apac	availability	0	0.0603	0.2801	-0.7199	-0.0233	780.8631	0.9583	JP	100	41106073.1834	10125.4312	10125.4312	0.0000	0.0000	0	-236.3464	0.0233	610.4954	0.0000	-0.0000	0	0.0000
549	@MAASG1	-29856.5200	-0.0028	0.0035	-0.0000	0.0275	2.2495	-0.0028	-0.0032	-0.0003	1.0000	0.5180	-849	-7867	-8716	3.7952	5.4598	1099643.0000	4.2117	MGH.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	14250379	0.0275	54082461.5678	GS	apac	availability	849	0.4902	0.5814	-0.4186	-0.2090	1371.3174	0.3047	AU	1	41106073.1834	-33078.6104	33078.6104	-3222.0904	3222.0904	-1	6913.1607	0.2090	-16214.3232	-1579.3897	673.3907	-849	-3222.0904
550	@MANWA3	-36279.3142	-0.0035	0.0037	-0.0000	0.0050	0.4970	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-87200	-87200	0.4160	3.2651	9608399.0000	4.0038	1999.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	79025598	0.0050	32878377.2563	GS	apac	availability	0	1.5947	1.4367	0.4367	0.1091	596.9823	0.8157	HK	400	41106073.1834	-36279.3142	36279.3142	0.0000	0.0000	0	-3959.1981	0.1091	-57853.1572	0.0000	0.0000	0	0.0000
551	@MITSU105	119951.4383	0.0114	0.0030	0.9859	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	4200	4200	28.5599	4573.8829	4416602.0000	125.7494	8725.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	353103086	0.0050	10084576910.0951	GS	apac	availability	0	0.6900	0.7357	-0.2643	0.0629	42627.0778	1.0000	JP	100	41106073.1834	119951.4383	119951.4383	0.0000	0.0000	0	7545.1090	0.0629	82762.0088	0.0000	0.0000	0	0.0000
552	@NABTE1	3339.0393	0.0003	0.0030	0.0274	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	33.3904	5381.3907	808600.0000	27.0870	6268.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	22333611	0.0050	745728045.9816	GS	apac	availability	0	1.3852	1.3091	0.3091	0.0476	3942.2267	1.0000	JP	100	41106073.1834	3339.0393	3339.0393	0.0000	0.0000	0	158.7764	0.0476	4625.3275	0.0000	0.0000	0	0.0000
553	@NIPPO161	10700.6125	0.0010	0.0030	0.0880	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.8344	2852.7195	466200.0000	8.2787	9404.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	11684770	0.0050	208390326.2853	GS	apac	availability	0	0.3418	0.5495	-0.4505	-0.0047	3400.8460	1.0000	JP	100	41106073.1834	10700.6125	10700.6125	0.0000	0.0000	0	-50.4055	0.0047	3657.6504	0.0000	-0.0000	0	0.0000
554	@RESOR14	-33374.5194	-0.0032	0.0030	-0.0000	0.0050	0.4572	-0.0032	-0.0033	-0.0001	1.0000	1.0000	-100	-3100	-3200	10.7660	1722.5335	538100.0000	5.7698	4681.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	35771505	0.0050	385115092.5727	GS	apac	availability	100	0.2118	0.3833	-0.6167	-0.1249	2056.2645	1.0000	JP	100	41106073.1834	-34451.1168	34451.1168	-1076.5974	1076.5974	-1	4302.5877	0.1249	-7298.2244	-228.0695	134.4559	-100	-1076.5974
555	@SANKE4	-30405.5507	-0.0029	0.0030	-0.0000	0.0050	0.4165	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-500	-500	60.8111	9766.6290	167700.0000	10.1955	6707.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	2008426	0.0050	122134597.2340	GS	apac	availability	0	1.1100	1.1601	0.1601	-0.0830	1272.4942	1.0000	JP	100	41106073.1834	-30405.5507	30405.5507	0.0000	0.0000	0	2523.9644	0.0830	-33750.7260	0.0000	-0.0000	0	0.0000
556	@SEKIS8	-14274.9532	-0.0014	0.0030	-0.0000	0.0050	0.1955	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-700	-700	20.3928	3269.1133	3119000.0000	63.4714	1928.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	98422326	0.0050	2007105853.9322	GS	apac	availability	0	0.5437	0.6453	-0.3547	-0.0173	13287.6478	1.0000	JP	100	41106073.1834	-14274.9532	14274.9532	0.0000	0.0000	0	246.3125	0.0173	-7761.1945	0.0000	-0.0000	0	0.0000
557	@SHANG115	100486.8793	0.0096	0.0037	1.0324	0.0000	-0.0000	0.0096	0.0096	0.0000	0.0096	0.0000	0	66000	66000	1.5225	11.9222	4365899.0000	6.6429	2607.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	63315063	0.0050	96398986.2622	GS	apac	availability	0	0.8833	0.9321	-0.0679	0.1702	853.5817	0.9743	XH	2000	41106073.1834	100486.8793	100486.8793	0.0000	0.0000	0	17099.5698	0.1702	88759.0505	0.0000	0.0000	0	0.0000
558	@TODAC1	-58904.4129	-0.0056	0.0030	-0.0000	0.0050	0.8069	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-5800	-5800	10.1559	1631.2576	639300.0000	6.4917	1860.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	37340571	0.0050	379228346.9403	GS	apac	availability	0	0.4132	0.5515	-0.4485	-0.0657	2809.7908	0.9960	JP	100	41106073.1834	-58904.4129	58904.4129	0.0000	0.0000	0	3872.3166	0.0657	-24340.9045	0.0000	-0.0000	0	0.0000
559	@TOHOK9	-37909.6743	-0.0036	0.0030	-0.0000	0.0050	0.5193	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-5800	-5800	6.5362	1051.2452	1393500.0000	9.1189	9506.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	72468111	0.0050	473662496.8930	GS	apac	availability	0	0.6239	0.6437	-0.3563	-0.0531	3286.9164	1.0000	JP	100	41106073.1834	-37909.6743	37909.6743	0.0000	0.0000	0	2012.3396	0.0531	-23652.7935	0.0000	-0.0000	0	0.0000
560	@TOKAI30	98273.8275	0.0094	0.0030	0.8077	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	14300	14300	6.8723	1104.9148	214500.0000	1.4753	3167.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	18001153	0.0050	123709245.0740	GS	apac	availability	0	0.1762	0.3116	-0.6884	0.0659	947.3156	0.5255	JP	100	41106073.1834	98273.8275	98273.8275	0.0000	0.0000	0	6473.5149	0.0659	17317.1712	0.0000	0.0000	0	0.0000
561	@EISAI2	-42001.3046	-0.0040	0.0030	-0.0000	0.0050	0.5754	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-1700	-1700	24.7066	3944.9083	2448700.0000	60.1319	4523.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	65506250	0.0050	1618439976.7537	GS	apac	availability	0	0.5595	0.6417	-0.3583	-0.1149	7205.6734	1.0000	JP	100	41106073.1834	-42001.3046	42001.3046	0.0000	0.0000	0	4824.8953	0.1149	-23501.3051	0.0000	-0.0000	0	0.0000
562	@KURAY2	78962.9258	0.0075	0.0030	0.6490	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	5000	5000	15.7926	2545.1878	522800.0000	8.2830	7459.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	40202224	0.0050	634897045.9026	GS	apac	availability	0	0.2506	0.4276	-0.5724	0.0344	3410.8042	1.0000	JP	100	41106073.1834	78962.9258	78962.9258	0.0000	0.0000	0	2713.7893	0.0344	19784.7720	0.0000	0.0000	0	0.0000
563	@MENIC1	-12048.9270	-0.0011	0.0030	-0.0000	0.0050	0.1651	-0.0011	-0.0011	0.0000	1.0000	0.6476	0	-1200	-1200	10.0408	1623.7100	156500.0000	1.5818	7780.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	6759191	0.0050	67867499.1710	GS	apac	availability	0	0.5503	0.6666	-0.3334	-0.0755	732.3028	0.6638	JP	100	41106073.1834	-12048.9270	12048.9270	0.0000	0.0000	0	909.3743	0.0755	-6631.0227	0.0000	-0.0000	0	0.0000
564	@MITSU116	97125.6437	0.0093	0.0030	0.7983	0.0000	-0.0000	0.0093	0.0097	0.0004	1.0000	1.0000	600	13900	14500	6.9875	1130.2938	9149899.0000	64.3784	4188.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	344445523	0.0050	2406798067.1637	GS	apac	availability	0	0.9242	0.9635	-0.0365	0.1096	10072.1892	1.0000	JP	100	41106073.1834	101318.1175	101318.1175	4192.4738	4192.4738	1	11106.9353	0.1096	93641.4262	3874.8176	459.5973	0	0.0000
565	@SHIBA2	-6218.6806	-0.0006	0.0030	-0.0000	0.0050	0.0852	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	31.0934	4935.3243	1627100.0000	49.9876	6590.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	15333513	0.0050	476771095.6911	GS	apac	availability	0	2.1459	1.8847	0.8847	-0.0076	2041.8394	1.0000	JP	100	41106073.1834	-6218.6806	6218.6806	0.0000	0.0000	0	47.1944	0.0076	-13344.4013	0.0000	-0.0000	0	0.0000
566	@SHIKO4	-18108.2500	-0.0017	0.0030	-0.0000	0.0050	0.2481	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-2000	-2000	9.0541	1458.3711	493400.0000	4.4792	9507.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	27348646	0.0050	247618059.2662	GS	apac	availability	0	0.5324	0.5837	-0.4163	-0.0738	1728.6674	0.9999	JP	100	41106073.1834	-18108.2500	18108.2500	0.0000	0.0000	0	1336.9054	0.0738	-9641.1737	0.0000	-0.0000	0	0.0000
567	@CHINA237	-87401.0438	-0.0083	0.0037	-0.0000	0.0050	1.1973	-0.0083	-0.0083	0.0000	0.0000	0.0083	0	-109400	-109400	0.7989	6.2342	24528004.0000	19.5150	0384.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	198812712	0.0050	158833990.4599	GS	apac	availability	0	0.7221	0.7462	-0.2538	0.0174	2872.7148	1.0000	HK	200	41106073.1834	-87401.0438	87401.0438	0.0000	0.0000	0	-1522.0465	0.0174	-63111.9515	0.0000	0.0000	0	0.0000
568	@CREAT42	18123.8122	0.0017	0.0030	0.1490	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8023	0	900	900	20.1376	3241.0306	101900.0000	2.0558	3148.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	4182685	0.0050	84229108.4858	GS	apac	availability	0	0.2127	0.3540	-0.6460	0.0184	1345.5791	0.4270	JP	100	41106073.1834	18123.8122	18123.8122	0.0000	0.0000	0	333.1764	0.0184	3854.3978	0.0000	0.0000	0	0.0000
569	@JAPAN364	-14311.0577	-0.0014	0.0030	-0.0000	0.0625	2.4505	-0.0014	0.0000	0.0014	1.0000	0.0077	1100	-1100	0	13.0101	2096.2024	255600.0000	3.3352	7172.T	TYO	JPN	JP	True	0	2026-06-19	2026-06-19	51005	0.0625	663577.7233	GS	apac	availability	0	1.0306	0.9266	-0.0734	-0.1316	363.5797	0.9694	JP	100	41106073.1834	0.0000	0.0000	14311.0577	14311.0577	1	-0.0000	0.1316	0.0000	14749.1567	-1883.7185	0	0.0000
570	@NINTE2	-26764.6035	-0.0025	0.0030	-0.0000	0.0050	0.3666	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-600	-600	44.6077	7181.3008	8515699.0000	380.6766	7974.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	259325139	0.0050	11567890879.8599	GS	apac	availability	0	0.4191	0.5076	-0.4924	-0.0937	57421.6725	1.0000	JP	100	41106073.1834	-26764.6035	26764.6035	0.0000	0.0000	0	2508.8976	0.0937	-11216.3877	0.0000	-0.0000	0	0.0000
571	@ONOPH2	-17008.9317	-0.0016	0.0030	-0.0000	0.0050	0.2330	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1200	-1200	14.1741	2268.8672	1411600.0000	19.9367	4528.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	82461299	0.0050	1168815500.8550	GS	apac	availability	0	0.1485	0.3549	-0.6451	-0.0661	7068.5265	1.0000	JP	100	41106073.1834	-17008.9317	17008.9317	0.0000	0.0000	0	1124.0576	0.0661	-2526.4915	0.0000	-0.0000	0	0.0000
572	@ORORA1	-61566.9278	-0.0059	0.0035	-0.0000	0.0050	0.8434	-0.0059	-0.0063	-0.0004	1.0000	1.0000	-4506	-60947	-65453	1.0102	1.4469	5567957.0000	5.6515	ORA.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	244406347	0.0050	246892347.8902	GS	apac	availability	4506	0.3792	0.5144	-0.4856	-0.1613	1237.8065	0.9973	AU	1	41106073.1834	-66118.7610	66118.7610	-4551.8332	4551.8332	-1	10662.6684	0.1613	-25070.0717	-1725.9063	734.0532	-4506	-4551.8332
573	@PCCWL4	-68858.3533	-0.0066	0.0037	-0.0000	0.0050	0.9433	-0.0066	-0.0066	0.0000	0.0000	0.0066	0	-99000	-99000	0.6955	5.4927	22854754.0000	16.0209	0008.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	398491351	0.0050	277166244.6023	GS	apac	availability	0	0.2317	0.4153	-0.5847	-0.0069	4418.8737	0.9977	HK	1000	41106073.1834	-68858.3533	68858.3533	0.0000	0.0000	0	478.3475	0.0069	-15952.1525	0.0000	-0.0000	0	0.0000
574	@SANTE4	-56427.5230	-0.0054	0.0030	-0.0000	0.0050	0.7730	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-4800	-4800	11.7557	1889.9188	672700.0000	7.9140	4536.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	59583013	0.0050	700442049.5258	GS	apac	availability	0	0.0427	0.2827	-0.7173	-0.0966	3788.7573	1.0000	JP	100	41106073.1834	-56427.5230	56427.5230	0.0000	0.0000	0	5452.2572	0.0966	-2408.4922	0.0000	-0.0000	0	0.0000
575	@SHANG43	-3272.2235	-0.0003	0.0037	-0.0000	0.0050	0.0448	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-2000	-2000	1.6361	12.8236	1802706.0000	2.9503	0363.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	29209028	0.0050	47789234.4688	GS	apac	availability	0	0.6817	0.8015	-0.1985	0.0658	658.1555	0.3489	HK	1000	41106073.1834	-3272.2235	3272.2235	0.0000	0.0000	0	-215.3416	0.0658	-2230.5561	0.0000	0.0000	0	0.0000
576	@SKYPE4	6115.9696	0.0006	0.0030	0.0503	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	20.3866	3405.6395	5562102.0000	117.9154	9412.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	16183756	0.0050	329931199.8549	GS	apac	availability	0	0.7969	0.7745	-0.2255	0.0014	3580.5321	1.0000	JP	100	41106073.1834	6115.9696	6115.9696	0.0000	0.0000	0	8.6911	0.0014	4873.9675	0.0000	0.0000	0	0.0000
577	@SUMIT28	96251.3557	0.0092	0.0030	0.7911	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	2100	2100	45.8340	7386.3750	836400.0000	38.4572	4203.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	15806772	0.0050	724487254.4500	GS	apac	availability	0	1.1545	1.1290	0.1290	0.0730	3640.3578	1.0000	JP	100	41106073.1834	96251.3557	96251.3557	0.0000	0.0000	0	7029.0596	0.0730	111120.2907	0.0000	0.0000	0	0.0000
578	@TORAY7	49735.4384	0.0047	0.0030	0.4088	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	6700	6700	7.4232	1194.9661	3498500.0000	26.0238	3402.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	290929654	0.0050	2159628938.3343	GS	apac	availability	0	0.9342	0.9699	-0.0301	0.0902	11168.0660	1.0000	JP	100	41106073.1834	49735.4384	49735.4384	0.0000	0.0000	0	4485.6969	0.0902	46461.0362	0.0000	0.0000	0	0.0000
579	@VENTI5	2167.3659	0.0002	0.0035	0.0208	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	174	466	640	4.6510	6.6167	1533305.0000	7.1171	VNT.AX	ASX	AUS	AU	True	1	2026-06-19	2026-06-19	162095090	0.0050	753904229.4767	GS	apac	availability	0	0.3086	0.4497	-0.5503	0.0051	3819.2363	1.0000	AU	1	41106073.1834	2976.6399	2976.6399	809.2740	809.2740	1	15.3297	0.0051	918.5080	249.7194	4.1678	0	0.0000
580	@VITAL12	-14804.1299	-0.0014	0.0037	-0.0000	0.0325	1.3182	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-40000	-40000	0.3701	2.9243	114516750.0000	42.7382	1164.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	640492122	0.0275	237048214.6508	GS	apac	availability	0	1.8354	1.7124	0.7124	-0.0970	1209.6058	1.0000	HK	5000	41106073.1834	-14804.1299	14804.1299	0.0000	0.0000	0	1436.0564	0.0970	-27171.3224	0.0000	-0.0000	0	0.0000
581	@ZHAOJ1	-15138.5045	-0.0014	0.0037	-0.0000	0.0050	0.2074	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-6000	-6000	2.5231	20.0233	27825930.0000	71.1067	1818.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	327978728	0.0050	827517905.8144	GS	apac	availability	0	1.2433	1.2672	0.2672	0.1510	5816.3256	1.0000	XH	2000	41106073.1834	-15138.5045	15138.5045	0.0000	0.0000	0	-2286.6473	0.1510	-18821.0023	0.0000	0.0000	0	0.0000
582	@GREEN118	1842.8592	0.0002	0.0037	0.0189	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	2000	2000	0.9214	7.2642	36084098.0000	33.4525	3900.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	11579991	0.0550	10670146.4663	GS	apac	availability	0	1.7678	1.5747	0.5747	0.1662	1123.2295	1.0000	XH	2000	41106073.1834	1842.8592	1842.8592	0.0000	0.0000	0	306.3611	0.1662	3257.8426	0.0000	0.0000	0	0.0000
583	@JAPFA2	15631.5760	0.0015	0.0100	0.4283	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	142900	142900	0.1094	1948.8875	26336102.0000	2.8941	JPFA.JK	JAK	IDN	ID	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2385	0.3812	-0.6188	0.1631	577.2371	0.8818	ID	100	41106073.1834	15631.5760	15631.5760	0.0000	0.0000	0	2549.0581	0.1631	3728.6245	0.0000	0.0000	0	0.0000
584	@MITSU92	77939.2401	0.0074	0.0030	0.6406	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	8300	8300	9.3903	1504.2930	10721102.0000	100.3933	8801.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	755435568	0.0050	7093743866.2303	GS	apac	availability	0	0.7108	0.7698	-0.2302	0.0677	25527.7863	1.0000	JP	100	41106073.1834	77939.2401	77939.2401	0.0000	0.0000	0	5273.6489	0.0677	55399.1276	0.0000	0.0000	0	0.0000
585	@SOFTB11	-18052.2258	-0.0017	0.0030	-0.0000	0.0050	0.2473	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1000	-1000	18.0522	2896.8648	2792400.0000	50.3545	8473.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	125286840	0.0050	2261706330.0005	GS	apac	availability	0	1.1832	1.1345	0.1345	0.0018	10980.0921	1.0000	JP	100	41106073.1834	-18052.2258	18052.2258	0.0000	0.0000	0	-31.9265	0.0018	-21358.6514	0.0000	0.0000	0	0.0000
586	@COMPU62	2606.1027	0.0002	0.0035	0.0250	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	26.0610	36.9385	1648311.0000	42.7121	CPU.AX	ASX	AUS	AU	True	1	2026-06-19	2026-06-19	95084874	0.0050	2478009469.3727	GS	apac	availability	0	0.3212	0.4858	-0.5142	-0.0138	15073.3611	1.0000	AU	1	41106073.1834	2606.1027	2606.1027	0.0000	0.0000	0	-36.0878	0.0138	837.0751	0.0000	-0.0000	0	0.0000
587	@KISSE2	-27184.1621	-0.0026	0.0030	-0.0000	0.0050	0.3724	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-1100	-1100	24.7129	3959.7308	152200.0000	3.7516	4547.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	7411102	0.0050	183149634.9622	GS	apac	availability	0	0.3273	0.4875	-0.5125	-0.1428	1150.1862	0.5190	JP	100	41106073.1834	-27184.1621	27184.1621	0.0000	0.0000	0	3882.7577	0.1428	-8897.0139	0.0000	-0.0000	0	0.0000
588	@ASAHI47	-6627.6568	-0.0006	0.0030	-0.0000	0.0050	0.0908	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-300	-300	22.0922	3584.3021	740800.0000	16.5287	7747.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	38124034	0.0050	842243382.8850	GS	apac	availability	0	0.1179	0.3585	-0.6415	-0.0337	5334.2120	1.0000	JP	100	41106073.1834	-6627.6568	6627.6568	0.0000	0.0000	0	223.5779	0.0337	-781.3584	0.0000	-0.0000	0	0.0000
589	@DENAC1	-54555.0715	-0.0052	0.0030	-0.0000	0.0050	0.7473	-0.0052	-0.0052	0.0000	1.0000	0.9345	0	-3500	-3500	15.5872	2535.5076	3401200.0000	53.6821	2432.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	6259197	0.0050	97563125.6022	GS	apac	availability	0	0.6609	0.7996	-0.2004	-0.0594	1675.4342	1.0000	JP	100	41106073.1834	-54555.0715	54555.0715	0.0000	0.0000	0	3238.0016	0.0594	-36054.3618	0.0000	-0.0000	0	0.0000
590	@LEGEN26	69730.0463	0.0066	0.0037	0.7164	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0	34000	34000	2.0509	16.0416	10852700.0000	22.2183	3396.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	72049454	0.0050	147765051.8200	GS	apac	availability	0	1.8558	1.6932	0.6932	0.2099	1460.7188	0.8958	XH	2000	41106073.1834	69730.0463	69730.0463	0.0000	0.0000	0	14633.1720	0.2099	129408.5024	0.0000	0.0000	0	0.0000
591	@LIFED1	-15331.9421	-0.0015	0.0030	-0.0000	0.0050	0.2100	-0.0015	-0.0015	0.0000	1.0000	0.4986	0	-1500	-1500	10.2213	1619.0889	472500.0000	4.7622	2585.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	5106298	0.0050	52192977.0243	GS	apac	availability	0	-0.4442	-0.0758	-1.0758	-0.1303	481.3795	1.0000	JP	100	41106073.1834	-15331.9421	15331.9421	0.0000	0.0000	0	1998.0845	0.1303	6810.3545	-0.0000	-0.0000	0	0.0000
592	@MERCA52	-16793.5500	-0.0016	0.0030	-0.0000	0.0050	0.2300	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-700	-700	23.9908	3852.4683	2147600.0000	51.5021	4385.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	27997678	0.0050	671686291.4821	GS	apac	availability	0	0.4652	0.6592	-0.3408	-0.0889	3725.2795	1.0000	JP	100	41106073.1834	-16793.5500	16793.5500	0.0000	0.0000	0	1493.7591	0.0889	-7813.1054	0.0000	-0.0000	0	0.0000
593	@NIHON41	32566.2154	0.0031	0.0030	0.2677	0.0000	-0.0000	0.0031	0.0032	0.0001	1.0000	1.0000	100	2900	3000	11.2297	1811.5362	390800.0000	4.4069	4095.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	17746863	0.0050	199292470.0991	GS	apac	availability	0	0.6539	0.7829	-0.2171	0.0669	1489.1129	0.2666	JP	100	41106073.1834	33689.1884	33689.1884	1122.9729	1122.9729	1	2254.4468	0.0669	22027.6900	734.2563	75.1482	0	0.0000
594	@PLUSA1	8061.2526	0.0008	0.0030	0.0663	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4104	0	500	500	16.1225	2597.6548	252600.0000	4.0846	4071.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	2672478	0.0050	43087040.3008	GS	apac	availability	0	0.5557	0.7243	-0.2757	0.0550	608.2661	0.8538	JP	100	41106073.1834	8061.2526	8061.2526	0.0000	0.0000	0	443.5099	0.0550	4479.2532	0.0000	0.0000	0	0.0000
595	@WESTJ1	-3261.2280	-0.0003	0.0030	-0.0000	0.0050	0.0447	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	16.3061	2609.6805	3415200.0000	55.4800	9021.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	64802090	0.0050	1056671942.4089	GS	apac	availability	0	0.2220	0.3735	-0.6265	-0.1304	7428.4463	1.0000	JP	100	41106073.1834	-3261.2280	3261.2280	0.0000	0.0000	0	425.2742	0.1304	-724.1520	0.0000	-0.0000	0	0.0000
596	@ASKUL1	-99693.7284	-0.0095	0.0030	-0.0000	0.0100	2.7313	-0.0095	-0.0095	0.0000	1.0000	0.0999	0	-13700	-13700	7.2769	1173.2898	292200.0000	2.1341	2678.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	1304312	0.0100	9491366.8840	GS	apac	availability	0	0.5606	0.7297	-0.2703	-0.1283	274.3684	0.8944	JP	100	41106073.1834	-99693.7284	99693.7284	0.0000	0.0000	0	12794.8456	0.1283	-55889.3473	0.0000	-0.0000	0	0.0000
597	@CHINA377	41803.8038	0.0040	0.0037	0.4295	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	38000	38000	1.1001	8.5968	335563070.0000	368.1594	0939.HK	HKG	HKG	HK	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5325	0.6234	-0.3766	0.1619	264483.0963	1.0000	XH	2000	41106073.1834	41803.8038	41803.8038	0.0000	0.0000	0	6768.3173	0.1619	22261.9966	0.0000	0.0000	0	0.0000
598	@FURUK9	-1796.5077	-0.0002	0.0030	-0.0000	0.0050	0.0246	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	17.9651	2910.4312	633100.0000	11.4700	5741.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	34039347	0.0050	611519495.3270	GS	apac	availability	0	0.9242	0.9936	-0.0064	0.0180	3096.1172	1.0000	JP	100	41106073.1834	-1796.5077	1796.5077	0.0000	0.0000	0	-32.3200	0.0180	-1660.4176	0.0000	0.0000	0	0.0000
599	@ITOCH7	123456.0600	0.0118	0.0030	1.0147	0.0000	-0.0000	0.0118	0.0121	0.0003	1.0000	1.0000	300	10600	10900	11.6468	1868.0381	10292399.0000	119.6837	8001.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	1440473087	0.0050	16776899237.4989	GS	apac	availability	0	0.7501	0.7896	-0.2104	0.0674	92294.4405	1.0000	JP	100	41106073.1834	126950.0995	126950.0995	3494.0394	3494.0394	1	8557.6977	0.0674	95226.2564	2620.9061	235.5330	0	0.0000
600	@KINET61	-24245.5894	-0.0023	0.0037	-0.0000	0.0425	2.8231	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-118000	-118000	0.2055	1.6176	35334000.0000	7.2944	1277.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	79256579	0.0375	16284936.1917	GS	apac	availability	0	0.3866	0.5402	-0.4598	0.0613	1766.9503	0.8475	XH	2000	41106073.1834	-24245.5894	24245.5894	0.0000	0.0000	0	-1487.3310	0.0613	-9372.9802	0.0000	0.0000	0	0.0000
601	@NIKKI2	-12278.6260	-0.0012	0.0030	-0.0000	0.0050	0.1682	-0.0012	-0.0016	-0.0005	1.0000	1.0000	-200	-500	-700	24.5573	3955.1976	549200.0000	13.5217	6376.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	7586992	0.0050	186315674.7913	GS	apac	availability	200	0.7958	0.9010	-0.0990	-0.0720	1698.7642	0.7116	JP	100	41106073.1834	-17190.0764	17190.0764	-4911.4504	4911.4504	-1	1237.8032	0.0720	-13680.6286	-3908.7510	353.6581	-200	-4911.4504
602	@SQUAR6	-24556.0071	-0.0023	0.0030	-0.0000	0.0050	0.3364	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1600	-1600	15.3475	2458.4615	1598400.0000	24.4614	9684.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	43651770	0.0050	669945732.7370	GS	apac	availability	0	0.3330	0.5645	-0.4355	-0.0735	5303.1629	1.0000	JP	100	41106073.1834	-24556.0071	24556.0071	0.0000	0.0000	0	1805.7494	0.0735	-8176.8095	0.0000	-0.0000	0	0.0000
603	@TOKYU20	22527.9329	0.0021	0.0030	0.1852	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	2800	2800	8.0457	1288.2483	3414000.0000	27.3776	3289.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	131136092	0.0050	1055080384.4452	GS	apac	availability	0	0.6231	0.7131	-0.2869	0.0349	4864.8912	1.0000	JP	100	41106073.1834	22527.9329	22527.9329	0.0000	0.0000	0	786.5423	0.0349	14036.4439	0.0000	0.0000	0	0.0000
604	@UNEXT1	-29692.7990	-0.0028	0.0030	-0.0000	0.0050	0.4068	-0.0028	-0.0034	-0.0006	1.0000	0.3662	-600	-3000	-3600	9.8976	1592.2046	425100.0000	4.2133	9418.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	3854672	0.0050	38152000.3640	GS	apac	availability	600	0.2907	0.4225	-0.5775	-0.1096	892.6414	1.0000	JP	100	41106073.1834	-35631.3589	35631.3589	-5938.5598	5938.5598	-1	3904.6068	0.1096	-10358.9556	-1726.4926	650.7678	-600	-5938.5598
605	@BGFRE2	45919.1719	0.0044	0.0047	0.5976	0.0000	-0.0000	0.0044	0.0046	0.0002	1.0000	0.1571	34	597	631	76.9165	118772.4400	187961.0000	14.6139	282330.KS	KRX	KOR	KR	True	1	2026-06-19	2026-06-19	214473	0.0150	16496520.1977	GS	apac	availability	0	0.0860	0.2864	-0.7136	0.2226	930.5929	0.9734	KR	1	41106073.1834	48534.3341	48534.3341	2615.1622	2615.1622	1	10802.5926	0.2226	4173.6423	224.8872	582.0731	0	0.0000
606	@CHOWT1	44590.8133	0.0042	0.0037	0.4581	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	28200	28200	1.5812	12.3714	23939122.0000	37.7965	1929.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	78140295	0.0125	123558131.2860	GS	apac	availability	0	1.3278	1.2427	0.2427	0.1967	3275.7461	1.0000	HK	200	41106073.1834	44590.8133	44590.8133	0.0000	0.0000	0	8773.1149	0.1967	59208.4022	0.0000	0.0000	0	0.0000
607	@COSCO11	2414.6047	0.0002	0.0037	0.0248	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	4000	4000	0.6037	4.7238	6521809.0000	3.9317	1199.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	105340001	0.0050	63588614.9585	GS	apac	availability	0	1.1328	1.0408	0.0408	0.2019	669.3208	0.8436	HK	2000	41106073.1834	2414.6047	2414.6047	0.0000	0.0000	0	487.3972	0.2019	2735.2065	0.0000	0.0000	0	0.0000
608	@KONIC6	-18139.3761	-0.0017	0.0030	-0.0000	0.0050	0.2485	-0.0017	-0.0018	-0.0000	1.0000	1.0000	-100	-5000	-5100	3.6279	586.2620	2572600.0000	9.3885	4902.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	108312457	0.0050	392944078.0963	GS	apac	availability	100	1.1432	1.0777	0.0777	-0.0233	1823.6035	1.0000	JP	100	41106073.1834	-18502.1636	18502.1636	-362.7875	362.7875	-1	431.6724	0.0233	-21151.9659	-414.7444	8.4642	-100	-362.7875
609	@SEGAS1	-17236.7632	-0.0016	0.0030	-0.0000	0.0050	0.2361	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1300	-1300	13.2590	2139.2959	682100.0000	9.0835	6460.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	33893687	0.0050	449398044.2343	GS	apac	availability	0	0.3019	0.5232	-0.4768	-0.0870	2095.2423	1.0000	JP	100	41106073.1834	-17236.7632	17236.7632	0.0000	0.0000	0	1499.8257	0.0870	-5203.4739	0.0000	-0.0000	0	0.0000
610	@COCAC27	-16510.3168	-0.0016	0.0030	-0.0000	0.0050	0.2262	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-700	-700	23.5862	3797.7076	827600.0000	19.5648	2579.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	14047380	0.0050	331323847.6564	GS	apac	availability	0	0.2186	0.3848	-0.6152	-0.0609	3070.0729	1.0000	JP	100	41106073.1834	-16510.3168	16510.3168	0.0000	0.0000	0	1004.8293	0.0609	-3608.9822	0.0000	-0.0000	0	0.0000
611	@FUJIE6	27330.4474	0.0026	0.0030	0.2246	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	300	300	91.1015	14711.8440	950400.0000	87.0375	6504.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	31909184	0.0050	2906974252.3593	GS	apac	availability	0	1.5595	1.4270	0.4270	0.0879	13601.1785	1.0000	JP	100	41106073.1834	27330.4474	27330.4474	0.0000	0.0000	0	2401.2904	0.0879	42622.6317	0.0000	0.0000	0	0.0000
612	@GREAT48	29857.8256	0.0028	0.0047	0.3886	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	7000	7000	4.2654	133.8880	13883254.0000	58.7299	2441.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	4608625	0.0350	19657645.9067	GS	apac	availability	0	0.8144	0.9797	-0.0203	0.1528	1383.0234	1.0000	TW	1000	41106073.1834	29857.8256	29857.8256	0.0000	0.0000	0	4561.3124	0.1528	24317.1299	0.0000	0.0000	0	0.0000
613	@MARGI3	-6003.3603	-0.0006	0.0035	-0.0000	0.0050	0.0822	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-1387	-1387	4.3283	6.2136	19258036.0000	83.9439	PLS.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	313567921	0.0050	1357217891.2149	GS	apac	availability	0	1.7127	1.5140	0.5140	-0.0039	13941.4713	1.0000	AU	1	41106073.1834	-6003.3603	6003.3603	0.0000	0.0000	0	23.1272	0.0039	-10282.0693	0.0000	-0.0000	0	0.0000
614	@SANTO10	43779.4598	0.0042	0.0035	0.4198	0.0000	-0.0000	0.0042	0.0047	0.0005	1.0000	0.0000	1047	8514	9561	5.1421	7.3255	12446954.0000	63.9638	STO.AX	ASX	AUS	AU	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0619	0.1944	-0.8056	0.0383	16700.2236	1.0000	AU	1	41106073.1834	49163.1919	49163.1919	5383.7320	5383.7320	1	1883.0683	0.0383	3042.6815	333.1961	206.2099	0	0.0000
615	@TADAN1	-13276.4784	-0.0013	0.0030	-0.0000	0.0050	0.1819	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1600	-1600	8.2978	1340.0586	508600.0000	4.2426	6395.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	16397417	0.0050	136062470.0450	GS	apac	availability	0	1.0563	1.0838	0.0838	-0.0355	1074.5679	0.8132	JP	100	41106073.1834	-13276.4784	13276.4784	0.0000	0.0000	0	471.8526	0.0355	-14024.5485	0.0000	-0.0000	0	0.0000
616	@TAIKI1	40611.2832	0.0039	0.0030	0.3338	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	1400	1400	29.0081	4696.0313	423000.0000	12.3653	1979.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	9289541	0.0050	269471557.5666	GS	apac	availability	0	0.5685	0.6629	-0.3371	0.0623	1748.9196	0.7875	JP	100	41106073.1834	40611.2832	40611.2832	0.0000	0.0000	0	2528.6666	0.0623	23086.1285	0.0000	0.0000	0	0.0000
617	@ASAHI23	23076.3470	0.0022	0.0030	0.1897	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	900	900	25.6404	4127.3790	391300.0000	10.0535	4401.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	14430368	0.0050	370000199.7697	GS	apac	availability	0	1.0531	1.0589	0.0589	0.0908	2536.9685	1.0000	JP	100	41106073.1834	23076.3470	23076.3470	0.0000	0.0000	0	2096.2505	0.0908	24302.7704	0.0000	0.0000	0	0.0000
618	@HOKKO2	-1835.7246	-0.0002	0.0030	-0.0000	0.0050	0.0251	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	6.1191	981.8149	325900.0000	1.9918	7381.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	30727306	0.0050	188022907.1417	GS	apac	availability	0	1.0287	0.9281	-0.0719	-0.0565	1401.7949	0.7955	JP	100	41106073.1834	-1835.7246	1835.7246	0.0000	0.0000	0	103.6877	0.0565	-1888.3486	0.0000	-0.0000	0	0.0000
619	@NOMUR8	-2679.8218	-0.0003	0.0030	-0.0000	0.0050	0.0367	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	8.9327	1430.0127	12710102.0000	113.1414	8604.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	560602036	0.0050	5007711858.9616	GS	apac	availability	0	1.2594	1.1866	0.1866	-0.0195	27589.3246	1.0000	JP	100	41106073.1834	-2679.8218	2679.8218	0.0000	0.0000	0	52.3892	0.0195	-3374.9698	0.0000	-0.0000	0	0.0000
620	@PALTA3	28911.5734	0.0028	0.0030	0.2376	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	700	700	41.3022	6638.4063	300600.0000	12.4218	8283.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	5799709	0.0050	239541017.8941	GS	apac	availability	0	0.1282	0.3220	-0.6780	0.0209	2560.7394	0.6726	JP	100	41106073.1834	28911.5734	28911.5734	0.0000	0.0000	0	605.3956	0.0209	3705.6185	0.0000	0.0000	0	0.0000
621	@PIGEO1	13420.8962	0.0013	0.0030	0.1103	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	1.0000	100	1100	1200	12.2008	1965.4583	866000.0000	10.5953	7956.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	13797350	0.0050	168338910.7449	GS	apac	availability	0	0.4918	0.5780	-0.4220	0.0113	1484.2716	1.0000	JP	100	41106073.1834	14640.9776	14640.9776	1220.0815	1220.0815	1	165.0218	0.0113	7200.7222	600.0602	13.7518	0	0.0000
622	@SHOCH1	-18861.4635	-0.0018	0.0030	-0.0000	0.0075	0.3876	-0.0018	-0.0018	0.0000	1.0000	0.2520	0	-300	-300	62.8715	10125.1490	34000.0000	2.1430	9601.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	417799	0.0075	26267668.6938	GS	apac	availability	0	0.0441	0.3476	-0.6524	-0.1273	876.2948	0.8915	JP	100	41106073.1834	-18861.4635	18861.4635	0.0000	0.0000	0	2401.0880	0.1273	-832.3920	0.0000	-0.0000	0	0.0000
623	@TAKUM1	-16078.9308	-0.0015	0.0030	-0.0000	0.0050	0.2203	-0.0015	-0.0018	-0.0002	1.0000	1.0000	-100	-700	-800	22.9699	3679.6011	342200.0000	7.8381	6013.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	13951393	0.0050	320462118.1199	GS	apac	availability	100	0.3575	0.5474	-0.4526	-0.0903	1634.2569	0.8831	JP	100	41106073.1834	-18375.9209	18375.9209	-2296.9901	2296.9901	-1	1658.6386	0.0903	-6569.7250	-821.2156	207.3298	-100	-2296.9901
624	@TOMEN3	-29599.4255	-0.0028	0.0030	-0.0000	0.0250	2.0274	-0.0028	-0.0028	0.0000	1.0000	0.0495	0	-300	-300	98.6648	15889.5980	72100.0000	7.1315	2737.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	49684	0.0250	4902059.5162	GS	apac	availability	0	1.2438	1.2501	0.2501	-0.1696	255.0247	0.9935	JP	100	41106073.1834	-29599.4255	29599.4255	0.0000	0.0000	0	5019.6153	0.1696	-36816.7563	0.0000	-0.0000	0	0.0000
625	@CHARO7	3917.2258	0.0004	0.0100	0.1073	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	20800	20800	0.1883	3341.7195	10630102.0000	2.0030	CPIN.JK	JAK	IDN	ID	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4340	0.5167	-0.4833	0.1280	1358.8104	0.3831	ID	100	41106073.1834	3917.2258	3917.2258	0.0000	0.0000	0	501.2684	0.1280	1699.9313	0.0000	0.0000	0	0.0000
626	@GREEN308	13201.2029	0.0013	0.0037	0.1356	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	24000	24000	0.5501	4.3479	6756000.0000	3.7488	2869.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	173680974	0.0050	95533240.6391	GS	apac	availability	0	0.9273	0.9884	-0.0116	0.2194	998.9271	0.5026	XH	2000	41106073.1834	13201.2029	13201.2029	0.0000	0.0000	0	2896.5086	0.2194	12241.6023	0.0000	0.0000	0	0.0000
627	@INDOF19	55211.4463	0.0053	0.0100	1.5126	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0	147800	147800	0.3736	6592.7266	4188899.0000	1.5572	ICBP.JK	JAK	IDN	ID	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2746	0.4065	-0.5935	0.1258	827.7095	0.8404	ID	100	41106073.1834	55211.4463	55211.4463	0.0000	0.0000	0	6947.6740	0.1258	15161.4273	0.0000	0.0000	0	0.0000
628	@MINER60	-31773.2748	-0.0030	0.0035	-0.0000	0.0050	0.4353	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-640	-640	49.6457	70.6485	656872.0000	32.5549	MIN.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	27487908	0.0050	1364657584.4262	GS	apac	availability	0	2.3119	1.9339	0.9339	-0.0087	9811.5781	1.0000	AU	1	41106073.1834	-31773.2748	31773.2748	0.0000	0.0000	0	275.2537	0.0087	-73455.9001	0.0000	-0.0000	0	0.0000
629	@MITRA6	16108.9371	0.0015	0.0100	0.4413	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	189200	189200	0.0851	1506.2134	146466690.0000	12.4392	MAPI.JK	JAK	IDN	ID	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4772	0.5779	-0.4221	0.1229	692.5481	0.3253	ID	100	41106073.1834	16108.9371	16108.9371	0.0000	0.0000	0	1979.2509	0.1229	7687.8413	0.0000	0.0000	0	0.0000
630	@MITSU85	4020.6664	0.0004	0.0030	0.0330	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	13.4022	2157.6556	2205600.0000	29.6239	4183.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	70056407	0.0050	938911481.1036	GS	apac	availability	0	0.9468	0.9811	-0.0189	0.0689	5383.5066	1.0000	JP	100	41106073.1834	4020.6664	4020.6664	0.0000	0.0000	0	277.0627	0.0689	3806.9556	0.0000	0.0000	0	0.0000
631	@SHOBO2	35645.3649	0.0034	0.0030	0.2930	0.0000	-0.0000	0.0034	0.0038	0.0005	1.0000	1.0000	600	4500	5100	7.9212	1273.1521	731000.0000	5.7934	1414.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	23393496	0.0050	185304378.0196	GS	apac	availability	0	0.2948	0.4710	-0.5290	0.0592	1561.1295	1.0000	JP	100	41106073.1834	40398.0802	40398.0802	4752.7153	4752.7153	1	2393.1770	0.0592	11910.9872	1401.2926	281.5502	0	0.0000
632	@SINGA31	124619.7123	0.0119	0.0040	1.3657	0.0000	-0.0000	0.0119	0.0113	-0.0006	1.0000	1.0000	-700	14400	13700	8.6541	11.1099	4786801.0000	41.2767	STEG.SI	SIN	SGP	SG	True	1	2026-06-19	2026-06-19	148678017	0.0050	1286681368.7942	GS	apac	availability	0	0.2471	0.4325	-0.5675	0.0213	27022.5315	1.0000	SG	100	41106073.1834	118561.8097	118561.8097	-6057.9027	6057.9027	-1	2529.8986	0.0213	29292.6308	-1496.7038	-129.2649	0	0.0000
633	@TOKYU17	-20660.4612	-0.0020	0.0030	-0.0000	0.0050	0.2830	-0.0020	-0.0021	-0.0001	1.0000	1.0000	-100	-2000	-2100	10.3302	1653.4288	3395400.0000	34.9469	9005.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	76337208	0.0050	788580962.9319	GS	apac	availability	100	0.1014	0.2900	-0.7100	-0.1253	6455.0499	1.0000	JP	100	41106073.1834	-21693.4843	21693.4843	-1033.0231	1033.0231	-1	2717.7160	0.1253	-2199.2344	-104.7254	129.4150	-100	-1033.0231
634	@UCHID3	-9656.0734	-0.0009	0.0030	-0.0000	0.0050	0.1323	-0.0009	0.0000	0.0009	1.0000	0.8114	0	-800	-800	12.0701	1932.1033	124000.0000	1.4914	8057.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	7050261	0.0050	85097296.6979	GS	apac	availability	0	0.6224	0.7737	-0.2263	-0.0452	628.8138	0.5778	JP	100	41106073.1834	-9656.0734	9656.0734	0.0000	0.0000	0	436.0077	0.0452	-6009.7415	0.0000	-0.0000	0	0.0000
635	@COCHL2	-21005.9488	-0.0020	0.0035	-0.0000	0.0050	0.2878	-0.0020	-0.0021	-0.0001	1.0000	1.0000	-19	-262	-281	80.1754	113.4344	797835.0000	63.4879	COH.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	12417526	0.0050	995579829.2108	GS	apac	availability	19	0.6569	0.7064	-0.2936	-0.1375	5243.3639	1.0000	AU	1	41106073.1834	-22529.2810	22529.2810	-1523.3322	1523.3322	-1	3097.9528	0.1375	-14799.7679	-1000.6960	209.4701	-19	-1523.3322
636	@FUNAI5	7313.0189	0.0007	0.0030	0.0601	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5022	-100	1100	1000	6.6482	1070.1265	454900.0000	3.0303	9757.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	7930507	0.0050	52723588.9618	GS	apac	availability	0	0.4325	0.5977	-0.4023	0.0588	598.3379	0.4984	JP	100	41106073.1834	6648.1990	6648.1990	-664.8199	664.8199	-1	390.8717	0.0588	2875.6382	-287.5638	-39.0872	0	0.0000
637	@KAGAE2	-19041.9858	-0.0018	0.0030	-0.0000	0.0050	0.2608	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-700	-700	27.2028	4407.6915	185500.0000	5.0896	8154.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	9462943	0.0050	257418894.6796	GS	apac	availability	0	0.9890	1.0662	0.0662	0.0033	1242.1780	0.8095	JP	100	41106073.1834	-19041.9858	19041.9858	0.0000	0.0000	0	-62.4457	0.0033	-18833.0566	0.0000	0.0000	0	0.0000
638	@MAINF1	-44097.9468	-0.0042	0.0040	-0.0000	0.0050	0.6041	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-1233	-1233	35.7648	62.2919	56974.0000	2.0473	MFT.NZ	NZE	NZL	NZ	True	-1	2026-06-19	2026-06-19	3159546	0.0050	113000398.4309	GS	apac	availability	0	0.2749	0.3725	-0.6275	-0.0619	3601.4592	0.3749	NZ	1	41106073.1834	-44097.9468	44097.9468	0.0000	0.0000	0	2729.2214	0.0619	-12121.4182	0.0000	-0.0000	0	0.0000
639	@NOMUR9	-5537.6759	-0.0005	0.0030	-0.0000	0.0050	0.0759	-0.0005	0.0000	0.0005	1.0000	0.8187	0	-800	-800	6.9221	1109.6255	272000.0000	1.8788	9716.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	12409010	0.0050	85896344.4927	GS	apac	availability	0	0.3722	0.5569	-0.4431	-0.1030	688.8465	0.6704	JP	100	41106073.1834	-5537.6759	5537.6759	0.0000	0.0000	0	570.4971	0.1030	-2060.9004	0.0000	-0.0000	0	0.0000
640	@TOSHI22	-5147.9968	-0.0005	0.0030	-0.0000	0.0050	0.0705	-0.0005	0.0000	0.0005	1.0000	0.9997	0	-200	-200	25.7400	4142.0665	1140300.0000	29.4015	6104.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	4075701	0.0050	104908478.8566	GS	apac	availability	0	1.0151	1.0540	0.0540	-0.0530	638.8770	0.5646	JP	100	41106073.1834	-5147.9968	5147.9968	0.0000	0.0000	0	272.9590	0.0530	-5225.8924	0.0000	-0.0000	0	0.0000
641	@NITOR1	-9191.6954	-0.0009	0.0030	-0.0000	0.0050	0.1259	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-600	-600	15.3195	2489.2789	3741800.0000	57.9812	9843.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	98195818	0.0050	1504310081.5768	GS	apac	availability	0	0.0194	0.3024	-0.6976	-0.0391	7188.1867	1.0000	JP	100	41106073.1834	-9191.6954	9191.6954	0.0000	0.0000	0	358.9471	0.0391	-178.2840	0.0000	-0.0000	0	0.0000
642	@POUCH1	-3304.8972	-0.0003	0.0047	-0.0000	0.0125	0.1132	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-4000	-4000	0.8262	26.3095	43192125.0000	35.9041	9904.TW	TPE	TWN	TW	True	-1	2026-06-19	2026-06-19	8824602	0.0125	7291100.5718	GS	apac	availability	0	0.7130	0.8004	-0.1996	0.0404	2118.1939	1.0000	TW	1000	41106073.1834	-3304.8972	3304.8972	0.0000	0.0000	0	-133.6607	0.0404	-2356.2937	0.0000	0.0000	0	0.0000
643	@YANZH2	-57521.7126	-0.0055	0.0037	-0.0000	0.0050	0.7880	-0.0055	-0.0055	0.0000	0.0000	0.0055	0	-36000	-36000	1.5978	12.4968	40100973.0000	63.9556	1171.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	210974302	0.0050	337100087.8631	GS	apac	availability	0	0.6153	0.6935	-0.3065	0.1338	5079.3104	1.0000	XH	2000	41106073.1834	-57521.7126	57521.7126	0.0000	0.0000	0	-7697.7531	0.1338	-35391.4140	0.0000	0.0000	0	0.0000
644	@AMADA1	1917.8934	0.0002	0.0030	0.0158	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	19.1789	3113.9913	1776300.0000	34.4323	6113.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	77274506	0.0050	1482042629.1859	GS	apac	availability	0	1.2570	1.2181	0.2181	0.0585	6088.3797	1.0000	JP	100	41106073.1834	1917.8934	1917.8934	0.0000	0.0000	0	112.1239	0.0585	2410.7813	0.0000	0.0000	0	0.0000
645	@CHINA484	-8384.7538	-0.0008	0.0037	-0.0000	0.0050	0.1149	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-6000	-6000	1.3975	10.9701	39853391.0000	55.7957	1898.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	246681653	0.0050	344727486.2949	GS	apac	availability	0	0.3648	0.5176	-0.4824	0.1421	5738.8922	1.0000	XH	2000	41106073.1834	-8384.7538	8384.7538	0.0000	0.0000	0	-1191.2793	0.1421	-3059.1698	0.0000	0.0000	0	0.0000
646	@FUJIP6	10657.0381	0.0010	0.0030	0.0876	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	500	500	21.3141	3419.7996	4322699.0000	92.0213	4901.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	307679637	0.0050	6557907258.2958	GS	apac	availability	0	0.5971	0.7317	-0.2683	0.0802	26512.0932	1.0000	JP	100	41106073.1834	10657.0381	10657.0381	0.0000	0.0000	0	854.3307	0.0802	6363.4832	0.0000	0.0000	0	0.0000
647	@HOYAC2	106501.9075	0.0101	0.0030	0.8754	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	600	600	177.5032	28283.7230	1113200.0000	195.9939	7741.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	94819023	0.0050	16830678032.5452	GS	apac	availability	0	0.7621	0.8034	-0.1966	0.0551	59434.8131	1.0000	JP	100	41106073.1834	106501.9075	106501.9075	0.0000	0.0000	0	5870.6327	0.0551	81167.6534	0.0000	0.0000	0	0.0000
648	@MEDIG20	-1428.1202	-0.0001	0.0047	-0.0000	0.0800	0.3130	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-1000	-1000	1.4281	45.2780	1405000.0000	2.0100	6547.TWO	TPO	TWN	TW	True	-1	2026-06-19	2026-06-19	254404	0.0800	363319.5013	GS	apac	availability	0	-0.3085	0.0655	-0.9345	-0.2619	389.6793	0.3368	TW	1000	41106073.1834	-1428.1202	1428.1202	0.0000	0.0000	0	373.9572	0.2619	440.5778	-0.0000	-0.0000	0	0.0000
649	@TOYOB4	21159.0762	0.0020	0.0030	0.1739	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1900	1900	11.1364	1802.2110	670600.0000	7.5232	3101.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	16198125	0.0050	180388084.4167	GS	apac	availability	0	0.9981	1.0236	0.0236	0.0830	991.6790	0.8571	JP	100	41106073.1834	21159.0762	21159.0762	0.0000	0.0000	0	1756.2020	0.0830	21117.9369	0.0000	0.0000	0	0.0000
650	@UNILE31	10111.1080	0.0010	0.0100	0.2770	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	107700	107700	0.0939	1659.9744	9988801.0000	0.9349	UNVR.JK	JAK	IDN	ID	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7721	0.7695	-0.2305	0.1650	537.2406	0.7890	ID	100	41106073.1834	10111.1080	10111.1080	0.0000	0.0000	0	1668.2230	0.1650	7807.2339	0.0000	0.0000	0	0.0000
651	@HYNIX1	19333.8714	0.0018	0.0047	0.2516	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	11	11	1757.6247	2653090.0000	5657141.0000	9824.9610	000660.KS	KRX	KOR	KR	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9666	1.7678	0.7678	0.1185	1002130.6077	1.0000	KR	1	41106073.1834	19333.8714	19333.8714	0.0000	0.0000	0	2291.3692	0.1185	38021.6366	0.0000	0.0000	0	0.0000
652	@UBTEC1	-55285.7788	-0.0053	0.0037	-0.0000	0.0275	4.1654	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-4000	-4000	13.8214	108.0592	8184754.0000	112.8736	9880.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	13291673	0.0275	183710123.2140	GS	apac	availability	0	2.3683	2.0801	1.0801	0.0320	5981.0283	1.0000	XH	2000	41106073.1834	-55285.7788	55285.7788	0.0000	0.0000	0	-1766.9050	0.0320	-130933.9516	0.0000	0.0000	0	0.0000
653	@ACORP3	-12685.6437	-0.0012	0.0040	-0.0000	0.0050	0.1738	-0.0012	-0.0012	0.0000	1.0000	0.0825	0	-2940	-2940	4.3148	7.4319	1649938.0000	7.0734	ATM.NZ	NZE	NZL	NZ	True	-1	2026-06-19	2026-06-19	1978845	0.0050	8538409.0188	GS	apac	availability	0	0.1684	0.2735	-0.7265	-0.0789	3130.1014	0.3108	NZ	1	41106073.1834	-12685.6437	12685.6437	0.0000	0.0000	0	1001.3818	0.0789	-2135.9635	0.0000	-0.0000	0	0.0000
654	@ALPSE2	-9544.9588	-0.0009	0.0030	-0.0000	0.0050	0.1308	-0.0009	-0.0014	-0.0005	1.0000	1.0000	-400	-700	-1100	13.6357	2190.6963	1338100.0000	18.2475	6770.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	51156956	0.0050	697558623.9373	GS	apac	availability	400	0.8286	0.9494	-0.0506	0.0131	2610.6205	1.0000	JP	100	41106073.1834	-14999.2210	14999.2210	-5454.2622	5454.2622	-1	-196.3081	0.0131	-12427.7200	-4519.1709	-71.3848	-400	-5454.2622
655	@LGELE11	11068.7805	0.0011	0.0047	0.1440	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	74	74	149.5781	230150.6900	1541989.0000	232.3140	066570.KS	KRX	KOR	KR	True	1	2026-06-19	2026-06-19	2173967	0.0050	325177884.7089	GS	apac	availability	0	0.9632	1.0258	0.0258	0.1683	15836.5851	1.0000	KR	1	41106073.1834	11068.7805	11068.7805	0.0000	0.0000	0	1863.2809	0.1683	10661.8567	0.0000	0.0000	0	0.0000
656	@SEEGE1	1734.4515	0.0002	0.0047	0.0226	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0788	0	92	92	18.8527	28648.4580	232862.0000	4.3670	096530.KQ	KDQ	KOR	KR	True	1	2026-06-19	2026-06-19	438964	0.0225	8275671.4830	GS	apac	availability	0	0.4516	0.6653	-0.3347	-0.0118	984.6027	0.9317	KR	1	41106073.1834	1734.4515	1734.4515	0.0000	0.0000	0	-20.3903	0.0118	783.2421	0.0000	-0.0000	0	0.0000
657	@SOULP2	-39841.6863	-0.0038	0.0035	-0.0000	0.0050	0.5458	-0.0038	-0.0048	-0.0010	1.0000	1.0000	-341	-1278	-1619	31.1750	44.6002	788040.0000	24.6557	SOL.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	34799331	0.0050	1084870132.6117	GS	apac	availability	341	0.2842	0.3782	-0.6218	-0.1430	11844.0069	1.0000	AU	1	41106073.1834	-50472.3710	50472.3710	-10630.6847	10630.6847	-1	7218.1375	0.1430	-14342.3643	-3020.8439	1520.3119	-341	-10630.6847
658	@TELEC97	-97782.9165	-0.0093	0.0040	-0.0000	0.0050	1.3395	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-89452	-89452	1.0931	1.8951	2021408.0000	2.2098	SPK.NZ	NZE	NZL	NZ	True	-1	2026-06-19	2026-06-19	161778916	0.0050	176845841.7841	GS	apac	availability	0	0.1639	0.2734	-0.7266	-0.0806	2066.1405	0.8317	NZ	1	41106073.1834	-97782.9165	97782.9165	0.0000	0.0000	0	7878.1246	0.0806	-16023.3774	0.0000	-0.0000	0	0.0000
659	@TOKAI17	40859.0345	0.0039	0.0030	0.3358	0.0000	-0.0000	0.0039	0.0041	0.0002	1.0000	1.0000	200	3700	3900	11.0430	1777.3694	1872100.0000	20.7128	5301.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	32163976	0.0050	355186217.2625	GS	apac	availability	0	0.8921	0.9489	-0.0511	0.0694	2484.0427	1.0000	JP	100	41106073.1834	43067.6309	43067.6309	2208.5965	2208.5965	1	2988.1611	0.0694	38420.2866	1970.2711	153.2390	0	0.0000
660	@COFCO4	-2062.3693	-0.0002	0.0037	-0.0000	0.0175	0.0989	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-16000	-16000	0.1289	1.0177	29515000.0000	3.8334	1610.HK	HKG	HKG	HK	True	-1	2026-06-19	2026-06-19	14964481	0.0175	1928892.8595	GS	apac	availability	0	1.0616	1.0155	0.0155	-0.0274	354.3665	0.8997	XH	2000	41106073.1834	-2062.3693	2062.3693	0.0000	0.0000	0	56.5939	0.0274	-2189.3271	0.0000	-0.0000	0	0.0000
661	@TSIHO1	-13908.9288	-0.0013	0.0030	-0.0000	0.0050	0.1905	-0.0013	-0.0022	-0.0009	1.0000	0.4613	-1300	-1900	-3200	7.3205	1172.0132	414600.0000	3.0248	3608.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	6596977	0.0050	48293096.3869	GS	apac	availability	1300	0.5572	0.6661	-0.3339	-0.1490	436.5388	0.5138	JP	100	41106073.1834	-23425.5642	23425.5642	-9516.6355	9516.6355	-1	3491.1195	0.1490	-13053.7234	-5303.0751	1418.2673	-1300	-9516.6355
662	@BENDI2	-10314.5844	-0.0010	0.0035	-0.0000	0.0050	0.1413	-0.0010	-0.0012	-0.0003	1.0000	1.0000	-382	-1403	-1785	7.3518	10.5289	1949152.0000	14.3966	BEN.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	71125277	0.0050	522899265.4928	GS	apac	availability	382	0.3853	0.4445	-0.5555	-0.1208	4262.5326	1.0000	AU	1	41106073.1834	-13122.9744	13122.9744	-2808.3900	2808.3900	-1	1585.1948	0.1208	-5056.0177	-1082.0161	339.2406	-382	-2808.3900
663	@CHIBA2	-3080.0832	-0.0003	0.0030	-0.0000	0.0050	0.0422	-0.0003	0.0000	0.0003	1.0000	0.9547	-100	-200	-300	15.4004	2450.2132	149600.0000	2.2818	8337.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	6506635	0.0050	100204886.4761	GS	apac	availability	100	1.1606	1.0201	0.0201	-0.1044	958.2454	0.3985	JP	100	41106073.1834	-4620.1248	4620.1248	-1540.0416	1540.0416	-1	482.2388	0.1044	-5362.1964	-1787.3988	160.7463	-100	-1540.0416
664	@DAINI9	9835.9731	0.0009	0.0030	0.0808	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	300	300	32.7866	5240.5157	545900.0000	17.8082	4631.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	7568822	0.0050	248155765.7720	GS	apac	availability	0	0.7065	0.8169	-0.1831	0.0438	2714.2862	1.0000	JP	100	41106073.1834	9835.9731	9835.9731	0.0000	0.0000	0	430.4051	0.0438	6949.0528	0.0000	0.0000	0	0.0000
665	@HAWPA6	3779.1058	0.0004	0.0040	0.0414	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6426	0	300	300	12.5970	16.1902	183500.0000	2.3059	HPAR.SI	SIN	SGP	SG	True	1	2026-06-19	2026-06-19	5355599	0.0050	67464584.4357	GS	apac	availability	0	0.4674	0.5559	-0.4441	0.0318	1840.4623	0.4925	SG	100	41106073.1834	3779.1058	3779.1058	0.0000	0.0000	0	120.1258	0.0318	1766.3256	0.0000	0.0000	0	0.0000
666	@HITAC40	-9773.7241	-0.0009	0.0030	-0.0000	0.0050	0.1339	-0.0009	-0.0011	-0.0001	1.0000	0.9813	-100	-700	-800	13.9625	2258.5838	213600.0000	3.0031	6810.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	7372074	0.0050	102932310.0792	GS	apac	availability	100	0.8637	0.9772	-0.0228	-0.0412	655.6242	0.5733	JP	100	41106073.1834	-11169.9704	11169.9704	-1396.2463	1396.2463	-1	460.4459	0.0412	-9647.4784	-1205.9348	57.5557	-100	-1396.2463
667	@CSLNP2	-1592.1994	-0.0002	0.0035	-0.0000	0.0050	0.0218	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-21	-21	75.8190	107.6028	2564654.0000	193.5910	CSL.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	75363234	0.0050	5713966386.7782	GS	apac	availability	0	-0.1273	0.1303	-0.8697	-0.1410	36310.6359	1.0000	AU	1	41106073.1834	-1592.1994	1592.1994	0.0000	0.0000	0	224.4888	0.1410	202.6573	-0.0000	-0.0000	0	0.0000
668	@MODEC1	-6173.8612	-0.0006	0.0030	-0.0000	0.0050	0.0846	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-100	-100	61.7386	9979.3907	626300.0000	38.9062	6269.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	9288530	0.0050	573460953.0666	GS	apac	availability	0	1.0359	0.9671	-0.0329	0.0341	3586.6124	1.0000	JP	100	41106073.1834	-6173.8612	6173.8612	0.0000	0.0000	0	-210.8266	0.0341	-6395.7815	0.0000	0.0000	0	0.0000
669	@NONGF1	85475.9941	0.0081	0.0037	0.8782	0.0000	-0.0000	0.0081	0.0081	0.0000	0.0081	0.0000	0	16000	16000	5.3422	41.7721	5877488.0000	31.3331	9633.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	222889400	0.0050	1190730815.1237	GS	apac	availability	0	1.0818	1.0382	0.0382	0.2267	19903.3636	1.0000	XH	2000	41106073.1834	85475.9941	85475.9941	0.0000	0.0000	0	19381.2104	0.2267	92466.5059	0.0000	0.0000	0	0.0000
670	@ORIGI6	-1399.2004	-0.0001	0.0035	-0.0000	0.0050	0.0192	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-184	-184	7.6044	10.8621	3586518.0000	27.3287	ORG.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	276343831	0.0050	2101415225.8042	GS	apac	availability	0	0.2301	0.3378	-0.6622	-0.0927	13100.3763	1.0000	AU	1	41106073.1834	-1399.2004	1399.2004	0.0000	0.0000	0	129.6482	0.0927	-321.9516	0.0000	-0.0000	0	0.0000
671	@RAMSA1	-16100.4576	-0.0015	0.0035	-0.0000	0.0050	0.2206	-0.0015	-0.0035	-0.0020	1.0000	1.0000	-756	-584	-1340	27.5693	38.9895	933597.0000	25.5353	RHC.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	30909940	0.0050	852164690.0314	GS	apac	availability	756	0.4066	0.5057	-0.4943	-0.1314	5218.3250	1.0000	AU	1	41106073.1834	-36942.8308	36942.8308	-20842.3732	20842.3732	-1	4854.4061	0.1314	-15021.2296	-8474.6638	2738.7545	-756	-20842.3732
672	@SONIC9	-1071.6800	-0.0001	0.0035	-0.0000	0.0050	0.0147	-0.0001	0.0000	0.0001	1.0000	1.0000	-13	-77	-90	13.9179	19.8104	1569954.0000	21.8179	SHL.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	67146664	0.0050	934541993.9109	GS	apac	availability	13	0.2038	0.3627	-0.6373	-0.1059	6878.7650	1.0000	AU	1	41106073.1834	-1252.6129	1252.6129	-180.9330	180.9330	-1	132.5921	0.1059	-255.3450	-36.8832	19.1522	-13	-180.9330
673	@TASUK2	-1405.5837	-0.0001	0.0030	-0.0000	0.0575	0.2214	-0.0001	0.0000	0.0001	1.0000	0.1674	0	-200	-200	7.0279	1135.5291	527600.0000	3.7294	166A.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	2498070	0.0575	17556231.7809	GS	apac	availability	0	0.6727	0.7525	-0.2475	-0.1649	412.1786	0.7292	JP	100	41106073.1834	-1405.5837	1405.5837	0.0000	0.0000	0	231.7766	0.1649	-945.5764	0.0000	-0.0000	0	0.0000
674	@IWATE1	-1230.0413	-0.0001	0.0030	-0.0000	0.0050	0.0168	-0.0001	0.0000	0.0001	1.0000	0.7786	0	-100	-100	12.3004	1994.9332	158400.0000	1.9671	8345.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	6644792	0.0050	81733687.1653	GS	apac	availability	0	1.0474	0.9400	-0.0600	-0.0847	910.1216	0.4218	JP	100	41106073.1834	-1230.0413	1230.0413	0.0000	0.0000	0	104.1878	0.0847	-1288.4022	0.0000	-0.0000	0	0.0000
675	@MIYAZ1	-1271.7482	-0.0001	0.0030	-0.0000	0.0050	0.0174	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	12.7175	2049.3047	126300.0000	1.6112	8393.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	8447412	0.0050	107429808.8437	GS	apac	availability	0	1.0698	0.9563	-0.0437	-0.0693	1089.4685	0.7180	JP	100	41106073.1834	-1271.7482	1271.7482	0.0000	0.0000	0	88.1762	0.0693	-1360.5329	0.0000	-0.0000	0	0.0000
676	@POLYP44	42053.9538	0.0040	0.0037	0.4321	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	12000	12000	3.5045	27.9131	1499600.0000	5.3421	6049.HK	HKG	HKG	HK	True	1	2026-06-19	2026-06-19	24682614	0.0050	86500125.7034	GS	apac	availability	0	0.9088	0.9750	-0.0250	0.2712	535.0666	0.9509	XH	2000	41106073.1834	42053.9538	42053.9538	0.0000	0.0000	0	11404.9864	0.2712	38218.6145	0.0000	0.0000	0	0.0000
677	@ALTEO5	-22736.5280	-0.0022	0.0047	-0.0000	0.0125	0.7786	-0.0022	-0.0022	0.0000	1.0000	0.8291	0	-94	-94	241.8780	372467.4400	419564.0000	102.2983	196170.KQ	KDQ	KOR	KR	True	-1	2026-06-19	2026-06-19	358936	0.0125	86818706.5467	GS	apac	availability	0	0.6328	0.7128	-0.2872	-0.1099	12961.3552	1.0000	KR	1	41106073.1834	-22736.5280	22736.5280	0.0000	0.0000	0	2499.6619	0.1099	-14387.6335	0.0000	-0.0000	0	0.0000
678	@BIGHI3	-9253.5502	-0.0009	0.0047	-0.0000	0.0400	1.0141	-0.0009	0.0000	0.0009	1.0000	0.1604	0	-62	-62	149.2508	228848.8800	220594.0000	33.0464	352820.KS	KRX	KOR	KR	True	-1	2026-06-19	2026-06-19	112223	0.0400	16749373.6539	GS	apac	availability	0	0.6804	0.8063	-0.1937	-0.1377	5532.4192	1.0000	KR	1	41106073.1834	-9253.5502	9253.5502	0.0000	0.0000	0	1274.2822	0.1377	-6296.3807	0.0000	-0.0000	0	0.0000
679	@DAEWO6	-59780.8409	-0.0057	0.0047	-0.0000	0.0150	2.4567	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-730	-730	81.8916	127130.2500	2116886.0000	176.1685	042660.KS	KRX	KOR	KR	True	-1	2026-06-19	2026-06-19	2902305	0.0150	237674292.3793	GS	apac	availability	0	0.9876	1.0471	0.0471	-0.0898	15557.4507	1.0000	KR	1	41106073.1834	-59780.8409	59780.8409	0.0000	0.0000	0	5370.0818	0.0898	-59040.9276	0.0000	-0.0000	0	0.0000
680	@DONGA23	-9919.0255	-0.0009	0.0047	-0.0000	0.0350	0.9511	-0.0009	-0.0010	-0.0001	1.0000	0.0622	-17	-239	-256	41.5022	63676.9030	96888.0000	4.0386	140410.KQ	KDQ	KOR	KR	True	-1	2026-06-19	2026-06-19	154999	0.0350	6432799.3318	GS	apac	availability	17	0.3293	0.5099	-0.4901	-0.2962	1059.5271	1.0000	KR	1	41106073.1834	-10624.5629	10624.5629	-705.5374	705.5374	-1	3147.1060	0.2962	-3498.9951	-232.3551	208.9875	-17	-705.5374
681	@DONGB1	-3826.9086	-0.0004	0.0047	-0.0000	0.0050	0.0524	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-39	-39	98.1259	150949.0000	151088.0000	14.9294	005830.KS	KRX	KOR	KR	True	-1	2026-06-19	2026-06-19	1681819	0.0050	165029938.2724	GS	apac	availability	0	0.6787	0.7531	-0.2469	-0.0008	6105.9143	1.0000	KR	1	41106073.1834	-3826.9086	3826.9086	0.0000	0.0000	0	3.0737	0.0008	-2597.1402	0.0000	-0.0000	0	0.0000
682	@DONGB3	-39084.2049	-0.0037	0.0047	-0.0000	0.0575	6.1571	-0.0037	-0.0039	-0.0002	1.0000	0.0684	-91	-1948	-2039	20.0638	31375.0080	309344.0000	6.3534	007390.KQ	KDQ	KOR	KR	True	-1	2026-06-19	2026-06-19	338355	0.0550	6788673.5851	GS	apac	availability	91	0.0621	0.3216	-0.6784	-0.2894	1085.9600	0.9999	KR	1	41106073.1834	-40910.0071	40910.0071	-1825.8022	1825.8022	-1	11839.1220	0.2894	-2542.0960	-113.4530	528.3767	-91	-1825.8022
683	@DOOSA22	-1303.9808	-0.0001	0.0047	-0.0000	0.0050	0.0179	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-20	-20	65.1990	102836.6300	4268637.0000	287.3551	034020.KS	KRX	KOR	KR	True	-1	2026-06-19	2026-06-19	16452124	0.0050	1072662658.9333	GS	apac	availability	0	1.2516	1.2300	0.2300	0.0025	29234.7794	1.0000	KR	1	41106073.1834	-1303.9808	1303.9808	0.0000	0.0000	0	-3.2129	0.0025	-1632.0505	0.0000	0.0000	0	0.0000
684	@ECOPR3	-19998.2993	-0.0019	0.0047	-0.0000	0.0200	1.0958	-0.0019	-0.0019	0.0000	1.0000	0.2264	0	-260	-260	76.9165	117779.0000	866170.0000	66.7810	086520.KQ	KDQ	KOR	KR	True	-1	2026-06-19	2026-06-19	306420	0.0200	23568764.9214	GS	apac	availability	0	1.2072	1.1828	0.1828	-0.0731	10443.4313	1.0000	KR	1	41106073.1834	-19998.2993	19998.2993	0.0000	0.0000	0	1462.6354	0.0731	-24141.8111	0.0000	-0.0000	0	0.0000
685	@ECOPR7	-22106.6634	-0.0021	0.0047	-0.0000	0.0250	1.5142	-0.0021	-0.0021	0.0000	1.0000	0.3766	0	-196	-196	112.7891	172388.1300	516097.0000	58.2399	247540.KQ	KDQ	KOR	KR	True	-1	2026-06-19	2026-06-19	348568	0.0250	39314670.6542	GS	apac	availability	0	1.3011	1.2691	0.2691	-0.1041	6510.1818	1.0000	KR	1	41106073.1834	-22106.6634	22106.6634	0.0000	0.0000	0	2300.4242	0.1041	-28763.0279	0.0000	-0.0000	0	0.0000
686	@FADUI1	-2723.1727	-0.0003	0.0047	-0.0000	0.0475	0.3544	-0.0003	0.0000	0.0003	1.0000	0.2155	0	-40	-40	68.0793	104369.5700	627338.0000	42.8605	440110.KQ	KDQ	KOR	KR	True	-1	2026-06-19	2026-06-19	331906	0.0425	22595933.7402	GS	apac	availability	0	1.3019	1.3144	0.3144	-0.1281	3205.9243	1.0000	KR	1	41106073.1834	-2723.1727	2723.1727	0.0000	0.0000	0	348.9153	0.1281	-3545.2349	0.0000	-0.0000	0	0.0000
687	@FLIGH3	-3593.4970	-0.0003	0.0035	-0.0000	0.0500	0.4923	-0.0003	0.0000	0.0003	1.0000	0.2091	0	-423	-423	8.4953	12.2713	2062794.0000	17.7574	FLT.AX	ASX	AUS	AU	True	-1	2026-06-19	2026-06-19	2579894	0.0500	21916882.7359	GS	apac	availability	0	0.6231	0.6466	-0.3534	-0.1929	1558.7033	1.0000	AU	1	41106073.1834	-3593.4970	3593.4970	0.0000	0.0000	0	693.1744	0.1929	-2239.1830	0.0000	-0.0000	0	0.0000
688	@HYUND54	-9289.3901	-0.0009	0.0047	-0.0000	0.0050	0.1273	-0.0009	0.0000	0.0009	1.0000	0.2241	0	-357	-357	26.0207	40027.6020	530998.0000	13.9134	001450.KS	KRX	KOR	KR	True	-1	2026-06-19	2026-06-19	900654	0.0050	23435647.9276	GS	apac	availability	0	0.2277	0.4423	-0.5577	-0.0246	2218.2192	1.0000	KR	1	41106073.1834	-9289.3901	9289.3901	0.0000	0.0000	0	228.1747	0.0246	-2115.4156	0.0000	-0.0000	0	0.0000
689	@JEONB1	-5641.6806	-0.0005	0.0047	-0.0000	0.0050	0.0773	-0.0005	0.0000	0.0005	1.0000	0.2595	0	-324	-324	17.4126	26618.0750	370583.0000	6.4572	175330.KS	KRX	KOR	KR	True	-1	2026-06-19	2026-06-19	1561175	0.0050	27184107.2239	GS	apac	availability	0	0.6429	0.6746	-0.3254	-0.0497	2589.6068	1.0000	KR	1	41106073.1834	-5641.6806	5641.6806	0.0000	0.0000	0	280.5912	0.0497	-3627.2144	0.0000	-0.0000	0	0.0000
690	@KAOCO2	15320.7373	0.0015	0.0030	0.1259	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	400	400	38.3018	6136.9844	1172000.0000	44.7729	4452.T	TYO	JPN	JP	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2987	0.4321	-0.5679	0.0205	17373.7161	1.0000	JP	100	41106073.1834	15320.7373	15320.7373	0.0000	0.0000	0	314.0376	0.0205	4576.2732	0.0000	0.0000	0	0.0000
691	@LFCOK1	-1507.0404	-0.0001	0.0047	-0.0000	0.0450	0.1858	-0.0001	0.0000	0.0001	1.0000	0.2422	0	-18	-18	83.7245	129183.0700	570783.0000	48.2679	066970.KS	KRX	KOR	KR	True	-1	2026-06-19	2026-06-19	303490	0.0450	25409538.6585	GS	apac	availability	0	1.5593	1.4331	0.4331	-0.0959	2921.0153	1.0000	KR	1	41106073.1834	-1507.0404	1507.0404	0.0000	0.0000	0	144.5563	0.0959	-2349.8608	0.0000	-0.0000	0	0.0000
692	@LGENE1	-3403.9658	-0.0003	0.0047	-0.0000	0.0350	0.3264	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-13	-13	261.8435	401789.8200	342610.0000	90.1116	373220.KS	KRX	KOR	KR	True	-1	2026-06-19	2026-06-19	669070	0.0350	175191648.1865	GS	apac	availability	0	0.9539	1.0229	0.0229	-0.0404	12866.9909	1.0000	KR	1	41106073.1834	-3403.9658	3403.9658	0.0000	0.0000	0	137.3792	0.0404	-3246.9173	0.0000	-0.0000	0	0.0000
693	@LOTTE9	-3004.6545	-0.0003	0.0047	-0.0000	0.0250	0.2058	-0.0003	0.0000	0.0003	1.0000	0.0346	0	-270	-270	11.1283	17225.7900	420379.0000	4.7403	032350.KS	KRX	KOR	KR	True	-1	2026-06-19	2026-06-19	323387	0.0175	3598763.6796	GS	apac	availability	0	0.2702	0.4481	-0.5519	-0.1828	788.3914	1.0000	KR	1	41106073.1834	-3004.6545	3004.6545	0.0000	0.0000	0	549.4011	0.1828	-812.0030	0.0000	-0.0000	0	0.0000
694	@ORGAN10	-11450.7136	-0.0011	0.0030	-0.0000	0.0050	0.1569	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-100	-100	114.5071	18333.6570	489400.0000	55.8529	6368.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	3670392	0.0050	420286075.7393	GS	apac	availability	0	1.5973	1.4125	0.4125	-0.1049	2972.7692	1.0000	JP	100	41106073.1834	-11450.7136	11450.7136	0.0000	0.0000	0	1200.9376	0.1049	-18290.3214	0.0000	-0.0000	0	0.0000
695	@POSCO3	-16396.6416	-0.0016	0.0047	-0.0000	0.0525	2.3584	-0.0016	-0.0016	0.0000	1.0000	0.6131	0	-124	-124	132.2310	201798.1300	229712.0000	30.3447	003670.KS	KRX	KOR	KR	True	-1	2026-06-19	2026-06-19	485546	0.0525	64204223.8110	GS	apac	availability	0	1.2979	1.2480	0.2480	-0.1145	4939.8073	1.0000	KR	1	41106073.1834	-16396.6416	16396.6416	0.0000	0.0000	0	1877.1479	0.1145	-21281.8351	0.0000	-0.0000	0	0.0000
696	@RAINB29	-3623.2598	-0.0003	0.0047	-0.0000	0.0525	0.5212	-0.0003	0.0000	0.0003	1.0000	0.3086	0	-9	-9	402.5844	610029.6300	77337.0000	30.8830	277810.KQ	KDQ	KOR	KR	True	-1	2026-06-19	2026-06-19	80388	0.0500	32362956.4988	GS	apac	availability	0	1.2545	1.2681	0.2681	-0.0573	5076.5529	1.0000	KR	1	41106073.1834	-3623.2598	3623.2598	0.0000	0.0000	0	207.5292	0.0573	-4545.4765	0.0000	-0.0000	0	0.0000
697	@SAMSU45	-14693.3495	-0.0014	0.0047	-0.0000	0.0050	0.2013	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-43	-43	341.7058	525530.6900	391100.0000	134.5451	006400.KS	KRX	KOR	KR	True	-1	2026-06-19	2026-06-19	2636894	0.0050	901041978.8196	GS	apac	availability	0	1.0371	1.0812	0.0812	-0.0248	22304.6000	1.0000	KR	1	41106073.1834	-14693.3495	14693.3495	0.0000	0.0000	0	364.2988	0.0248	-15237.9176	0.0000	-0.0000	0	0.0000
698	@SAMSU53	-69357.4406	-0.0066	0.0047	-0.0000	0.0050	0.9501	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-3825	-3825	18.1327	28043.1330	3766273.0000	69.1385	010140.KS	KRX	KOR	KR	True	-1	2026-06-19	2026-06-19	25467069	0.0050	461785810.3589	GS	apac	availability	0	0.9989	1.0548	0.0548	-0.0663	13563.2328	1.0000	KR	1	41106073.1834	-69357.4406	69357.4406	0.0000	0.0000	0	4597.5479	0.0663	-69284.5818	0.0000	-0.0000	0	0.0000
699	@SIMMT2	-15690.9733	-0.0015	0.0047	-0.0000	0.0525	2.2569	-0.0015	-0.0015	0.0000	1.0000	0.2537	0	-188	-188	83.4626	129578.5000	596787.0000	50.6214	222800.KQ	KDQ	KOR	KR	True	-1	2026-06-19	2026-06-19	317212	0.0425	26475345.8937	GS	apac	availability	0	1.6072	1.5291	0.5291	-0.1024	2094.9815	1.0000	KR	1	41106073.1834	-15690.9733	15690.9733	0.0000	0.0000	0	1607.1490	0.1024	-25219.0716	0.0000	-0.0000	0	0.0000
700	@SKBIO2	-40028.5436	-0.0038	0.0047	-0.0000	0.0575	6.3059	-0.0038	-0.0039	-0.0000	1.0000	0.0222	-17	-1552	-1569	25.7916	39937.5900	106671.0000	2.7888	302440.KS	KRX	KOR	KR	True	-1	2026-06-19	2026-06-19	74726	0.0550	1927302.1561	GS	apac	availability	17	0.7880	0.8309	-0.1691	-0.2386	687.9965	0.9829	KR	1	41106073.1834	-40467.0005	40467.0005	-438.4570	438.4570	-1	9655.7364	0.2386	-31888.2333	-345.5067	104.6192	-17	-438.4570
701	@SKSQU1	-28933.7097	-0.0028	0.0047	-0.0000	0.0050	0.3964	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-26	-26	1112.8350	1671078.0000	1176982.0000	1287.5034	402340.KS	KRX	KOR	KR	True	-1	2026-06-19	2026-06-19	2890593	0.0050	3216753023.7527	GS	apac	availability	0	2.2387	1.9159	0.9159	-0.0339	99856.5780	1.0000	KR	1	41106073.1834	-28933.7097	28933.7097	0.0000	0.0000	0	981.3844	0.0339	-64775.1749	0.0000	-0.0000	0	0.0000
702	@ZENSH1	-4819.3218	-0.0005	0.0030	-0.0000	0.0050	0.0660	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-100	-100	48.1932	7730.0625	868400.0000	41.7865	7550.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	20497984	0.0050	987863813.0621	GS	apac	availability	0	0.4051	0.5144	-0.4856	-0.0905	4802.6758	1.0000	JP	100	41106073.1834	-4819.3218	4819.3218	0.0000	0.0000	0	436.2642	0.0905	-1952.1081	0.0000	-0.0000	0	0.0000
703	@ABLBI4	-9880.4691	-0.0009	0.0047	-0.0000	0.0175	0.4737	-0.0009	0.0000	0.0009	1.0000	0.3650	0	-149	-149	66.3119	103769.0000	438426.0000	29.7814	298380.KQ	KDQ	KOR	KR	True	-1	2026-06-19	2026-06-19	576375	0.0175	38220505.8306	GS	apac	availability	0	0.3151	0.5638	-0.4362	-0.2809	3712.6335	1.0000	KR	1	41106073.1834	-9880.4691	9880.4691	0.0000	0.0000	0	2775.6520	0.2809	-3112.9975	0.0000	-0.0000	0	0.0000
704	@DUSKI1	5128.0771	0.0005	0.0030	0.0421	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	25.6404	4116.9961	92500.0000	2.3706	4665.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	5193077	0.0050	133152496.6944	GS	apac	availability	0	-0.0334	0.2104	-0.7896	0.0190	1230.7385	0.8225	JP	100	41106073.1834	5128.0771	5128.0771	0.0000	0.0000	0	97.5770	0.0190	-171.2582	-0.0000	0.0000	0	0.0000
705	@INFRA14	-3244.2099	-0.0003	0.0040	-0.0000	0.0050	0.0444	-0.0003	0.0000	0.0003	1.0000	1.0000	-394	-380	-774	8.5374	14.7768	1092545.0000	9.3129	IFT.NZ	NZE	NZL	NZ	True	-1	2026-06-19	2026-06-19	57721431	0.0050	492790624.5810	GS	apac	availability	394	0.5848	0.6616	-0.3384	-0.0722	8531.5247	0.9994	NZ	1	41106073.1834	-6607.9433	6607.9433	-3363.7334	3363.7334	-1	477.0598	0.0722	-3864.3039	-1967.1004	242.8444	-394	-3363.7334
706	@KOREA1368	-13333.0724	-0.0013	0.0047	-0.0000	0.0175	0.6393	-0.0013	-0.0013	0.0000	1.0000	0.9640	0	-134	-134	99.5005	152645.4400	321063.0000	32.0816	047810.KS	KRX	KOR	KR	True	-1	2026-06-19	2026-06-19	1015889	0.0200	101081504.0999	GS	apac	availability	0	0.9710	0.9926	-0.0074	-0.1597	9116.8918	1.0000	KR	1	41106073.1834	-13333.0724	13333.0724	0.0000	0.0000	0	2129.3302	0.1597	-12946.1962	0.0000	-0.0000	0	0.0000
707	@KUKJE7	-21284.5402	-0.0020	0.0047	-0.0000	0.0425	2.4783	-0.0020	-0.0027	-0.0007	1.0000	0.4718	-214	-649	-863	32.7959	51258.7970	780514.0000	26.1897	028300.KQ	KDQ	KOR	KR	True	-1	2026-06-19	2026-06-19	1503782	0.0475	49317886.6164	GS	apac	availability	214	0.5097	0.6541	-0.3459	-0.2151	4368.3558	1.0000	KR	1	41106073.1834	-28302.8631	28302.8631	-7018.3230	7018.3230	-1	6087.3325	0.2151	-14425.9463	-3577.2335	1509.4892	-214	-7018.3230
708	@LIGNE3	-4050.7194	-0.0004	0.0047	-0.0000	0.0150	0.1665	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-7	-7	578.6742	895290.0700	246830.0000	144.6584	079550.KS	KRX	KOR	KR	True	-1	2026-06-19	2026-06-19	415378	0.0150	240368529.0528	GS	apac	availability	0	0.4211	0.6088	-0.3912	-0.1085	7893.1160	1.0000	KR	1	41106073.1834	-4050.7194	4050.7194	0.0000	0.0000	0	439.4773	0.1085	-1705.9194	0.0000	-0.0000	0	0.0000
709	@MITSU69	2480.6248	0.0002	0.0030	0.0204	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6948	0	100	100	24.8062	3989.6480	49700.0000	1.2343	5192.T	TYO	JPN	JP	True	1	2026-06-19	2026-06-19	2940814	0.0050	72950562.1743	GS	apac	availability	0	0.5513	0.7298	-0.2702	0.0659	771.5785	0.3745	JP	100	41106073.1834	2480.6248	2480.6248	0.0000	0.0000	0	163.3823	0.0659	1367.6177	0.0000	0.0000	0	0.0000
710	@TAIWA88	3696.6832	0.0004	0.0047	0.0481	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	1000	1000	3.6967	117.0588	1088780.0000	4.0269	9917.TW	TPE	TWN	TW	True	1	2026-06-19	2026-06-19	8003733	0.0050	29587265.0402	GS	apac	availability	0	0.3116	0.6301	-0.3699	0.1748	1200.9112	0.3780	TW	1000	41106073.1834	3696.6832	3696.6832	0.0000	0.0000	0	646.1859	0.1748	1151.9140	0.0000	0.0000	0	0.0000
711	@TANSE1	-2489.3397	-0.0002	0.0030	-0.0000	0.0050	0.0341	-0.0002	0.0000	0.0002	1.0000	0.4100	0	-300	-300	8.2978	1334.7667	148200.0000	1.2314	9743.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	5184707	0.0050	43021656.4523	GS	apac	availability	0	0.3730	0.5760	-0.4240	-0.1549	401.8132	0.7718	JP	100	41106073.1834	-2489.3397	2489.3397	0.0000	0.0000	0	385.6447	0.1549	-928.5489	0.0000	-0.0000	0	0.0000
712	@DDPHA1	-5033.4836	-0.0005	0.0047	-0.0000	0.0450	0.6206	-0.0005	0.0000	0.0005	1.0000	0.1482	0	-71	-71	70.8941	108164.8800	1791601.0000	126.8555	347850.KQ	KDQ	KOR	KR	True	-1	2026-06-19	2026-06-19	218820	0.0450	15513054.5690	GS	apac	availability	0	1.0249	1.0673	0.0673	-0.1928	2670.6931	1.0000	KR	1	41106073.1834	-5033.4836	5033.4836	0.0000	0.0000	0	970.5714	0.1928	-5158.8366	0.0000	-0.0000	0	0.0000
713	@HANSB2	-2370.1421	-0.0002	0.0047	-0.0000	0.0525	0.3409	-0.0002	0.0000	0.0002	1.0000	0.0007	0	-149	-149	15.9070	24677.2430	172045.0000	2.7792	042520.KQ	KDQ	KOR	KR	True	-1	2026-06-19	2026-06-19	2871	0.0525	45668.9804	GS	apac	availability	0	-0.1971	0.1614	-0.8386	-0.2467	183.7529	0.9999	KR	1	41106073.1834	-2370.1421	2370.1421	0.0000	0.0000	0	584.7102	0.2467	467.2066	-0.0000	-0.0000	0	0.0000
714	@OSCOT1	-1219.8963	-0.0001	0.0047	-0.0000	0.0350	0.1170	-0.0001	0.0000	0.0001	1.0000	0.0898	0	-47	-47	25.9552	40182.2080	161103.0000	4.2376	039200.KQ	KDQ	KOR	KR	True	-1	2026-06-19	2026-06-19	362706	0.0350	9414121.1166	GS	apac	availability	0	0.4007	0.5599	-0.4401	-0.2055	834.1201	1.0000	KR	1	41106073.1834	-1219.8963	1219.8963	0.0000	0.0000	0	250.6933	0.2055	-488.8689	0.0000	-0.0000	0	0.0000
715	@SCORP2	1444.8526	0.0001	0.0047	0.0188	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0468	57	31	88	46.6081	72270.9380	59282.0000	2.8046	012750.KS	KRX	KOR	KR	True	1	2026-06-19	2026-06-19	105335	0.0100	4909469.2373	GS	apac	availability	0	0.3351	0.6407	-0.3593	0.1813	1115.7747	0.7201	KR	1	41106073.1834	4101.5170	4101.5170	2656.6644	2656.6644	1	743.4307	0.1813	1374.3196	890.1843	481.5404	0	0.0000
716	@KASUM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4985	-100	0	-100	42.7029	6801.4141	938800.0000	39.7471	3498.T	TYO	JPN	JP	True	-1	2026-06-19	2026-06-19	1225637	0.0525	52338194.7563	GS	apac	availability	100	1.1782	1.1086	0.1086	-0.1506	1049.9747	1.0000	JP	100	41106073.1834	-4270.2851	4270.2851	-4270.2851	4270.2851	-1	643.3035	0.1506	-5031.1841	-5031.1841	643.3035	-100	-4270.2851
717	@SOLUX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	-661	0	-661	3.1028	4718.9336	720916.0000	2.2269	290690.KQ	KDQ	KOR	KR	True	-1	2026-06-19	2026-06-19	6612	0.0300	20516.0163	GS	apac	availability	661	-0.0491	0.3273	-0.6727	-0.2728	160.1204	0.4935	KR	1	41106073.1834	-2050.9811	2050.9811	-2050.9811	2050.9811	-1	559.4962	0.2728	100.6334	100.6334	559.4962	-661	-2050.9811
718	@ANHUI137	-71.0268	-0.0000	0.0077	-0.0000	0.2475	0.0482	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-23	-23	3.0881	20.8480	4334043.0000	13.3700	688639.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6688	1.4391	0.4391	-0.1261	710.5969	1.0000	CN	100	41106073.1834	-71.0268	71.0268	0.0000	0.0000	0	8.9553	0.1261	-118.5323	0.0000	-0.0000	0	0.0000
719	@BEIJI306	13659.4530	0.0013	0.0077	0.2900	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	964	964	14.1696	96.2989	22879473.0000	326.0165	300803.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	783142	0.1225	11096775.2691	GS	connect	availability	0	2.5150	2.2192	1.2192	0.1019	5443.5032	1.0000	CN	100	41106073.1834	13659.4530	13659.4530	0.0000	0.0000	0	1391.6202	0.1019	34353.3931	0.0000	0.0000	0	0.0000
720	@BIOTH1	-126.2180	-0.0000	0.0077	-0.0000	0.1350	0.0467	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-50	-50	2.5244	16.8637	4492727.0000	11.2108	688177.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	24848	0.1450	62725.2751	GS	connect	availability	0	1.2056	1.2235	0.2235	-0.2200	459.9261	1.0000	CN	100	41106073.1834	-126.2180	126.2180	0.0000	0.0000	0	27.7708	0.2200	-152.1647	0.0000	-0.0000	0	0.0000
721	@CHINA130	-284.9892	-0.0000	0.0077	-0.0000	0.0700	0.0547	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-36	-36	7.9164	53.2733	263373070.0000	2076.1233	600176.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5106	1.3881	0.3881	-0.0529	16478.9566	1.0000	CN	100	41106073.1834	-284.9892	284.9892	0.0000	0.0000	0	15.0632	0.0529	-430.5065	0.0000	-0.0000	0	0.0000
722	@CHINA2417	5107.8863	0.0005	0.0077	0.1085	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	7002	7002	0.7295	4.9232	34895235.0000	25.4206	688009.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	6702	0.1475	4889.0394	GS	connect	availability	0	0.8418	0.9848	-0.0152	0.0771	1446.4569	1.0000	CN	100	41106073.1834	5107.8863	5107.8863	0.0000	0.0000	0	393.9995	0.0771	4299.9218	0.0000	0.0000	0	0.0000
723	@CHINA337	-20596.1135	-0.0020	0.0077	-0.0000	0.0125	0.7053	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-7212	-7212	2.8558	19.3759	128121380.0000	367.3294	600026.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	8736	0.0125	24948.3705	GS	connect	availability	0	0.5130	0.6549	-0.3451	0.0109	4643.5387	1.0000	CN	100	41106073.1834	-20596.1135	20596.1135	0.0000	0.0000	0	-224.4717	0.0109	-10566.7445	0.0000	0.0000	0	0.0000
724	@CHINA696	-66.0669	-0.0000	0.0077	-0.0000	0.2475	0.0448	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-99	-99	0.6673	4.5592	160566940.0000	108.3221	601390.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8986	0.9380	-0.0620	-0.0304	6013.2130	1.0000	CN	100	41106073.1834	-66.0669	66.0669	0.0000	0.0000	0	2.0116	0.0304	-59.3689	0.0000	-0.0000	0	0.0000
725	@CHONG33	47.4923	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	32	32	1.4841	10.1280	42269086.0000	63.3459	600452.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	784138	0.1475	1163765.8098	GS	connect	availability	0	0.9125	0.9047	-0.0953	0.0388	1322.6515	1.0000	CN	100	41106073.1834	47.4923	47.4923	0.0000	0.0000	0	1.8444	0.0388	43.3380	0.0000	0.0000	0	0.0000
726	@CNGRA1	-316.6784	-0.0000	0.0077	-0.0000	0.2475	0.2147	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-44	-44	7.1972	48.7797	11546684.0000	83.3429	300919.ZK	SHE	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9067	1.7259	0.7259	0.0148	3308.0938	1.0000	CN	100	41106073.1834	-316.6784	316.6784	0.0000	0.0000	0	-4.6843	0.0148	-603.8052	0.0000	0.0000	0	0.0000
727	@FOCUS55	27225.0874	0.0026	0.0077	0.5781	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	7419	7419	3.6696	24.8314	5601555.0000	20.5817	002315.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	393	0.1600	1442.1700	GS	connect	availability	0	1.5838	1.4980	0.4980	0.0677	1513.3854	1.0000	CN	100	41106073.1834	27225.0874	27225.0874	0.0000	0.0000	0	1844.4378	0.0677	43119.4459	0.0000	0.0000	0	0.0000
728	@GONGN1	261795.7521	0.0249	0.0077	5.5587	0.0000	-0.0000	0.0249	0.0249	0.0000	0.0249	0.0000	0	44962	44962	5.8226	39.4408	4442805.0000	25.9284	603195.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	1056585	0.1550	6152072.0783	GS	connect	availability	0	0.6832	0.8688	-0.1312	0.1477	4842.2979	1.0000	CN	100	41106073.1834	261795.7521	261795.7521	0.0000	0.0000	0	38670.1362	0.1477	178860.7767	0.0000	0.0000	0	0.0000
729	@GUANG102	29.9845	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	68	68	0.4409	2.9773	42688844.0000	18.8065	601333.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	1111039	0.1875	489911.5405	GS	connect	availability	0	0.4814	0.6161	-0.3839	-0.0183	1320.9446	1.0000	CN	100	41106073.1834	29.9845	29.9845	0.0000	0.0000	0	-0.5494	0.0183	14.4346	0.0000	-0.0000	0	0.0000
730	@GUANG321	-87.5032	-0.0000	0.0077	-0.0000	0.2475	0.0593	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-28	-28	3.1251	20.8973	83832188.0000	259.2227	300738.ZK	SHE	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0483	1.8214	0.8214	-0.0823	2216.7414	1.0000	CN	100	41106073.1834	-87.5032	87.5032	0.0000	0.0000	0	7.1973	0.0823	-179.2333	0.0000	-0.0000	0	0.0000
731	@GUANG336	144353.4912	0.0137	0.0077	3.0650	0.0000	-0.0000	0.0137	0.0137	0.0000	0.0137	0.0000	0	28897	28897	4.9954	33.9217	1026330.0000	5.1515	300770.ZK	SHE	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2449	1.2408	0.2408	0.0913	614.6043	1.0000	CN	100	41106073.1834	144353.4912	144353.4912	0.0000	0.0000	0	13177.5837	0.0913	179700.0239	0.0000	0.0000	0	0.0000
732	@HANGZ8	-260.0934	-0.0000	0.0077	-0.0000	0.1500	0.1069	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	3.2923	22.4001	22663618.0000	75.1193	600570.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	385406	0.1600	1268880.2773	GS	connect	availability	0	1.6612	1.6217	0.6217	-0.0487	4925.2526	1.0000	CN	100	41106073.1834	-260.0934	260.0934	0.0000	0.0000	0	12.6619	0.0487	-432.0703	0.0000	-0.0000	0	0.0000
733	@JADAR3	147.7919	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	44	44	3.3589	22.7921	6220067.0000	20.9774	688252.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	581019	0.1425	1951588.6991	GS	connect	availability	0	1.5375	1.5096	0.5096	-0.0422	522.0685	1.0000	CN	100	41106073.1834	147.7919	147.7919	0.0000	0.0000	0	-6.2418	0.0422	227.2255	0.0000	-0.0000	0	0.0000
734	@JIANG308	129.5621	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	55	55	2.3557	16.0124	8765879.0000	20.7694	603915.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	251618	0.0725	592730.0656	GS	connect	availability	0	1.7650	1.6326	0.6326	0.0740	786.6568	1.0000	CN	100	41106073.1834	129.5621	129.5621	0.0000	0.0000	0	9.5823	0.0740	228.6829	0.0000	0.0000	0	0.0000
735	@LEADE63	-3863.8740	-0.0004	0.0077	-0.0000	0.2475	2.6200	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-64	-64	60.3730	400.7173	19201618.0000	1138.5394	688017.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0982	1.8600	0.8600	-0.0832	11068.1953	1.0000	CN	100	41106073.1834	-3863.8740	3863.8740	0.0000	0.0000	0	321.6350	0.0832	-8107.2753	0.0000	-0.0000	0	0.0000
736	@NOVOR19	-640.3409	-0.0001	0.0077	-0.0000	0.1625	0.2851	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-16	-16	40.0213	255.7336	8862606.0000	335.3678	688300.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	529	0.1625	21171.2695	GS	connect	availability	0	1.6986	1.5670	0.5670	-0.0079	5701.7079	1.0000	CN	100	41106073.1834	-640.3409	640.3409	0.0000	0.0000	0	5.0405	0.0079	-1087.6805	0.0000	-0.0000	0	0.0000
737	@SHANG248	355.2097	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	74	74	4.8001	32.3509	28089489.0000	134.4629	603881.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	216842	0.1625	1040869.9011	GS	connect	availability	0	1.6369	1.4932	0.4932	-0.0409	1965.5329	1.0000	CN	100	41106073.1834	355.2097	355.2097	0.0000	0.0000	0	-14.5259	0.0409	581.4296	0.0000	-0.0000	0	0.0000
738	@SHENY21	44.5329	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	76	76	0.5860	3.9753	17505997.0000	10.2974	603866.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9136	0.9104	-0.0896	0.0024	937.3701	1.0000	CN	100	41106073.1834	44.5329	44.5329	0.0000	0.0000	0	0.1052	0.0024	40.6855	0.0000	0.0000	0	0.0000
739	@SHENZ288	5647.2554	0.0005	0.0077	0.1199	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	85	85	66.4383	447.0776	3076311.0000	203.5098	688025.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8142	1.7049	0.7049	-0.0406	5493.9821	1.0000	CN	100	41106073.1834	5647.2554	5647.2554	0.0000	0.0000	0	-229.3312	0.0406	10245.0121	0.0000	-0.0000	0	0.0000
740	@SHNTA1	109504.3460	0.0104	0.0077	2.3251	0.0000	-0.0000	0.0104	0.0104	0.0000	0.0104	0.0000	0	75438	75438	1.4516	9.7762	13269911.0000	19.1960	600380.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	308255	0.1500	447457.0133	GS	connect	availability	0	0.8813	0.9268	-0.0732	0.0737	1354.3556	1.0000	CN	100	41106073.1834	109504.3460	109504.3460	0.0000	0.0000	0	8074.9893	0.0737	96504.7436	0.0000	0.0000	0	0.0000
741	@TONGK14	27.9529	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	9	9	3.1059	21.0623	52240715.0000	162.8123	601233.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7258	1.5799	0.5799	0.0907	4728.8922	1.0000	CN	100	41106073.1834	27.9529	27.9529	0.0000	0.0000	0	2.5345	0.0907	48.2403	0.0000	0.0000	0	0.0000
742	@YANTA18	131.1010	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	50	50	2.6220	17.6526	33849067.0000	88.4153	002643.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	1610027	0.1550	4221522.2828	GS	connect	availability	0	1.6181	1.5107	0.5107	0.0094	1392.8745	1.0000	CN	100	41106073.1834	131.1010	131.1010	0.0000	0.0000	0	1.2308	0.0094	212.1301	0.0000	0.0000	0	0.0000
743	@YEALI1	368.4440	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	75	75	4.9126	33.4080	8148848.0000	40.2827	300628.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	67734	0.1275	332749.1296	GS	connect	availability	0	1.2225	1.2868	0.2868	0.0698	6223.6949	1.0000	CN	100	41106073.1834	368.4440	368.4440	0.0000	0.0000	0	25.7210	0.0698	450.4086	0.0000	0.0000	0	0.0000
744	@ZHUHA19	-179.5166	-0.0000	0.0077	-0.0000	0.1480	0.0728	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	2.9919	20.1436	67332313.0000	200.6933	688772.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	914	0.1850	2734.6361	GS	connect	availability	0	1.7558	1.6215	0.6215	-0.0701	2777.6970	1.0000	CN	100	41106073.1834	-179.5166	179.5166	0.0000	0.0000	0	12.5863	0.0701	-315.1912	0.0000	-0.0000	0	0.0000
745	@SHANG297	1022.7932	0.0001	0.0077	0.0217	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	41	41	24.9462	168.9639	4232633.0000	105.8222	688188.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	190939	0.1225	4763197.7771	GS	connect	availability	0	1.3307	1.3221	0.3221	0.0637	7226.5033	1.0000	CN	100	41106073.1834	1022.7932	1022.7932	0.0000	0.0000	0	65.1957	0.0637	1360.9923	0.0000	0.0000	0	0.0000
746	@SHENZ329	581.4017	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	40	40	14.5350	97.9694	5256668.0000	76.2032	003021.ZK	SHE	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7870	1.6452	0.6452	0.0384	1960.1512	1.0000	CN	100	41106073.1834	581.4017	581.4017	0.0000	0.0000	0	22.3222	0.0384	1038.9628	0.0000	0.0000	0	0.0000
747	@ANKER10	155.9584	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	9	9	17.3287	115.5288	4770781.0000	81.5552	300866.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	256344	0.0400	4442110.2691	GS	connect	availability	0	1.1331	1.1821	0.1821	0.0024	9292.9763	1.0000	CN	100	41106073.1834	155.9584	155.9584	0.0000	0.0000	0	0.3696	0.0024	176.7108	0.0000	0.0000	0	0.0000
748	@BEIJI307	2251.3854	0.0002	0.0077	0.0478	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	70	70	32.1626	219.3224	8082734.0000	262.3092	688111.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5591	1.4741	0.4741	0.0294	7312.7115	1.0000	CN	100	41106073.1834	2251.3854	2251.3854	0.0000	0.0000	0	66.0954	0.0294	3510.0305	0.0000	0.0000	0	0.0000
749	@CAMBR63	-113313.5040	-0.0108	0.0077	-0.0000	0.0050	1.5522	-0.0108	-0.0108	0.0000	0.0000	0.0108	0	-508	-508	223.0581	1450.3440	22169415.0000	4757.7040	688256.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	263798	0.0050	58842275.0770	GS	connect	availability	0	1.7697	1.6180	0.6180	-0.1719	107912.2834	1.0000	CN	100	41106073.1834	-113313.5040	113313.5040	0.0000	0.0000	0	19481.3941	0.1719	-200530.8928	0.0000	-0.0000	0	0.0000
750	@GUODI1	144.3664	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	79	79	1.8274	12.4197	12587567.0000	23.1326	600268.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	339482	0.2025	620377.3097	GS	connect	availability	0	1.2645	1.2824	0.2824	0.0471	853.9559	1.0000	CN	100	41106073.1834	144.3664	144.3664	0.0000	0.0000	0	6.8003	0.0471	182.5576	0.0000	0.0000	0	0.0000
751	@TONGH5	24.2848	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	22	22	1.1039	7.4139	17597668.0000	19.3052	600867.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	3550	0.1550	3918.6759	GS	connect	availability	0	0.8707	0.9199	-0.0801	-0.1146	1470.1207	1.0000	CN	100	41106073.1834	24.2848	24.2848	0.0000	0.0000	0	-2.7830	0.1146	21.1436	0.0000	-0.0000	0	0.0000
752	@EASTR12	-713.8049	-0.0001	0.0077	-0.0000	0.1275	0.2493	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-40	-40	17.8451	121.7594	7886399.0000	142.0867	605499.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	151611	0.1350	2705516.6836	GS	connect	availability	0	0.4217	0.5738	-0.4262	-0.0116	11460.4234	1.0000	CN	100	41106073.1834	-713.8049	713.8049	0.0000	0.0000	0	8.2530	0.0116	-301.0235	0.0000	-0.0000	0	0.0000
753	@PYLON10	-622.4706	-0.0001	0.0077	-0.0000	0.2475	0.4221	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-71	-71	8.7672	59.0132	8774254.0000	76.6181	688063.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5022	1.4479	0.4479	-0.1072	1505.7778	1.0000	CN	100	41106073.1834	-622.4706	622.4706	0.0000	0.0000	0	66.7026	0.1072	-935.0606	0.0000	-0.0000	0	0.0000
754	@SINOM12	-35492.7355	-0.0034	0.0077	-0.0000	0.0300	2.9172	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-3951	-3951	8.9832	61.0398	32787719.0000	296.1396	002738.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	2373155	0.0300	21318593.4610	GS	connect	availability	0	1.8596	1.6972	0.6972	-0.0051	5638.7539	1.0000	CN	100	41106073.1834	-35492.7355	35492.7355	0.0000	0.0000	0	180.7436	0.0051	-66001.9980	0.0000	-0.0000	0	0.0000
755	@AUTEL3	-240.7789	-0.0000	0.0077	-0.0000	0.1300	0.0858	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-59	-59	4.0810	27.6198	12170188.0000	49.7382	688208.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	728935	0.1400	2974782.7679	GS	connect	availability	0	1.8054	1.6286	0.6286	-0.0365	2735.0190	1.0000	CN	100	41106073.1834	-240.7789	240.7789	0.0000	0.0000	0	8.7866	0.0365	-434.7062	0.0000	-0.0000	0	0.0000
756	@BEIJI316	-546.9337	-0.0001	0.0077	-0.0000	0.1700	0.2547	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-38	-38	14.3930	97.8867	6773676.0000	98.1116	688169.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	206884	0.1775	2977679.8560	GS	connect	availability	0	1.3165	1.2473	0.2473	-0.0683	3731.5448	1.0000	CN	100	41106073.1834	-546.9337	546.9337	0.0000	0.0000	0	37.3815	0.0683	-720.0225	0.0000	-0.0000	0	0.0000
757	@ZHEJI183	-10499.9456	-0.0010	0.0077	-0.0000	0.0168	0.4836	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-1362	-1362	7.7092	52.5694	66772375.0000	519.4000	603799.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	14244	0.0050	109810.0039	GS	connect	availability	0	1.9033	1.7244	0.7244	0.0326	12282.7092	1.0000	CN	100	41106073.1834	-10499.9456	10499.9456	0.0000	0.0000	0	-341.8008	0.0326	-19985.0420	0.0000	0.0000	0	0.0000
758	@IMEIK1	270.3698	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	20	20	13.5185	91.3734	3391871.0000	45.8597	300896.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	35697	0.1325	482569.6173	GS	connect	availability	0	1.6809	1.5047	0.5047	0.0470	3845.1531	1.0000	CN	100	41106073.1834	270.3698	270.3698	0.0000	0.0000	0	12.7169	0.0470	454.4524	0.0000	0.0000	0	0.0000
759	@SHNZH1	-110.2269	-0.0000	0.0077	-0.0000	0.1700	0.0513	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	1.1852	8.0609	250429940.0000	298.7046	000060.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	6347702	0.1325	7523522.4758	GS	connect	availability	0	1.8346	1.6819	0.6819	-0.0739	3737.3234	1.0000	CN	100	41106073.1834	-110.2269	110.2269	0.0000	0.0000	0	8.1498	0.0739	-202.2170	0.0000	-0.0000	0	0.0000
760	@TCLCO2	-14.0571	-0.0000	0.0077	-0.0000	0.1225	0.0047	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	0.7398	5.0804	1804162000.0000	1356.2684	000100.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	52097354	0.1225	38544093.0271	GS	connect	availability	0	1.2069	1.2612	0.2612	-0.0132	15389.4644	1.0000	CN	100	41106073.1834	-14.0571	14.0571	0.0000	0.0000	0	0.1852	0.0132	-16.9653	0.0000	-0.0000	0	0.0000
761	@XIAME9	202.7729	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	51	51	3.9759	26.9799	4019644.0000	16.0472	000526.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	640	0.1550	2544.6012	GS	connect	availability	0	1.0329	1.0705	0.0705	0.0512	358.5392	1.0000	CN	100	41106073.1834	202.7729	202.7729	0.0000	0.0000	0	10.3836	0.0512	209.4346	0.0000	0.0000	0	0.0000
762	@HITGE1	146.6496	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	36	36	4.0736	27.2677	13914270.0000	56.1411	688222.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	135044	0.1925	550115.2053	GS	connect	availability	0	1.9309	1.7328	0.7328	-0.1271	1224.1575	1.0000	CN	100	41106073.1834	146.6496	146.6496	0.0000	0.0000	0	-18.6412	0.1271	283.1595	0.0000	-0.0000	0	0.0000
763	@CHENG7	-75.9083	-0.0000	0.0077	-0.0000	0.1325	0.0276	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-90	-90	0.8434	5.7073	79078813.0000	66.7826	600733.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	6912927	0.1425	5830542.6844	GS	connect	availability	0	1.3577	1.3142	0.3142	-0.1603	3705.4542	1.0000	CN	100	41106073.1834	-75.9083	75.9083	0.0000	0.0000	0	12.1705	0.1603	-103.0619	0.0000	-0.0000	0	0.0000
764	@HYGON1	-2960.5734	-0.0003	0.0077	-0.0000	0.0925	0.7503	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-61	-61	48.5340	324.8914	53786739.0000	2585.7441	688041.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	125110	0.0925	6072087.5958	GS	connect	availability	0	1.8660	1.7304	0.7304	-0.0754	48508.0436	1.0000	CN	100	41106073.1834	-2960.5734	2960.5734	0.0000	0.0000	0	223.1257	0.0754	-5524.3071	0.0000	-0.0000	0	0.0000
765	@TRINA7	-29.9757	-0.0000	0.0077	-0.0000	0.1800	0.0148	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-14	-14	2.1411	14.5150	50034844.0000	107.4637	688599.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6260	1.5173	0.5173	-0.0302	3962.4150	1.0000	CN	100	41106073.1834	-29.9757	29.9757	0.0000	0.0000	0	0.9056	0.0302	-48.7410	0.0000	-0.0000	0	0.0000
766	@KINGC7	-53.9793	-0.0000	0.0077	-0.0000	0.2475	0.0366	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	4.4983	29.9073	4353281.0000	19.2649	603355.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1911	1.1666	0.1666	-0.1219	954.3389	1.0000	CN	100	41106073.1834	-53.9793	53.9793	0.0000	0.0000	0	6.5819	0.1219	-64.2939	0.0000	-0.0000	0	0.0000
767	@NEWTR5	77.2134	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	78	78	0.9899	6.6710	6075094.0000	5.9968	300532.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	3326	0.2425	3292.4599	GS	connect	availability	0	1.5775	1.4955	0.4955	-0.0714	629.2304	1.0000	CN	100	41106073.1834	77.2134	77.2134	0.0000	0.0000	0	-5.5110	0.0714	121.8031	0.0000	-0.0000	0	0.0000
768	@SUZHO69	-237.3890	-0.0000	0.0077	-0.0000	0.2475	0.1610	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-53	-53	4.4790	30.2921	41204352.0000	184.6905	688106.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7324	0.8906	-0.1094	-0.0539	2398.0087	1.0000	CN	100	41106073.1834	-237.3890	237.3890	0.0000	0.0000	0	12.7972	0.0539	-173.8670	0.0000	-0.0000	0	0.0000
769	@YANGL1	-27.3684	-0.0000	0.0077	-0.0000	0.2475	0.0186	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-64	-64	0.4276	2.8909	10257032.0000	4.3876	600248.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7441	0.8388	-0.1612	-0.0381	527.7459	1.0000	CN	100	41106073.1834	-27.3684	27.3684	0.0000	0.0000	0	1.0426	0.0381	-20.3645	0.0000	-0.0000	0	0.0000
770	@ZHEJI23	100.5482	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	62	62	1.6217	11.3203	102751440.0000	172.1147	600352.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9622	1.0449	0.0449	0.0453	5276.0769	1.0000	CN	100	41106073.1834	100.5482	100.5482	0.0000	0.0000	0	4.5576	0.0453	96.7478	0.0000	0.0000	0	0.0000
771	@YUNNA10	-566.1267	-0.0001	0.0077	-0.0000	0.2475	0.3839	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-79	-79	7.1662	48.6961	7687121.0000	55.3898	000538.ZK	SHE	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3873	0.5751	-0.4249	-0.0212	5242.3884	1.0000	CN	100	41106073.1834	-566.1267	566.1267	0.0000	0.0000	0	11.9759	0.0212	-219.2764	0.0000	-0.0000	0	0.0000
772	@CONTE31	3070.6853	0.0003	0.0077	0.0652	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	53	53	57.9375	397.6187	38548106.0000	2267.9943	300750.ZK	SHE	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2239	1.2412	0.2412	0.0646	196663.5880	1.0000	CN	100	41106073.1834	3070.6853	3070.6853	0.0000	0.0000	0	198.2681	0.0646	3758.2435	0.0000	0.0000	0	0.0000
773	@GUANG7	93.4694	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	96	96	0.9736	6.6898	48090918.0000	47.6045	600098.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4816	0.6042	-0.3958	0.0073	955.7653	1.0000	CN	100	41106073.1834	93.4694	93.4694	0.0000	0.0000	0	0.6841	0.0073	45.0114	0.0000	0.0000	0	0.0000
774	@NARIT1	-129.6627	-0.0000	0.0077	-0.0000	0.1725	0.0613	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	3.4122	23.1324	60888211.0000	208.4136	600406.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	267097	0.1225	911381.9764	GS	connect	availability	0	0.3886	0.6537	-0.3463	0.0027	11784.4792	1.0000	CN	100	41106073.1834	-129.6627	129.6627	0.0000	0.0000	0	-0.3511	0.0027	-50.3816	0.0000	0.0000	0	0.0000
775	@VANCH1	-241.5616	-0.0000	0.0077	-0.0000	0.1625	0.1075	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-51	-51	4.7365	31.7917	5984359.0000	28.1516	688153.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	122442	0.1625	579946.8333	GS	connect	availability	0	1.8337	1.7194	0.7194	-0.0778	1161.7618	1.0000	CN	100	41106073.1834	-241.5616	241.5616	0.0000	0.0000	0	18.7859	0.0778	-442.9500	0.0000	-0.0000	0	0.0000
776	@BANKO594	-5.2322	-0.0000	0.0077	-0.0000	0.0900	0.0013	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-4	-4	1.3081	8.8810	49709004.0000	65.3234	601229.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	1472049	0.0925	1925514.0933	GS	connect	availability	0	0.0796	0.3059	-0.6941	-0.0491	13196.1516	1.0000	CN	100	41106073.1834	-5.2322	5.2322	0.0000	0.0000	0	0.2568	0.0491	-0.4165	0.0000	-0.0000	0	0.0000
777	@DAQIN5	-33.6246	-0.0000	0.0077	-0.0000	0.2475	0.0228	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.7310	4.9542	74473313.0000	54.5942	601006.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	455056	0.1700	332631.9172	GS	connect	availability	0	0.1782	0.4115	-0.5885	-0.0874	7259.5814	1.0000	CN	100	41106073.1834	-33.6246	33.6246	0.0000	0.0000	0	2.9372	0.0874	-5.9931	0.0000	-0.0000	0	0.0000
778	@BEIJI104	-49.1495	-0.0000	0.0077	-0.0000	0.2475	0.0333	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.5359	10.2362	26169415.0000	39.6374	300212.ZK	SHE	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4749	1.4238	0.4238	NaN	751.8758	0.0000	CN	100	41106073.1834	-49.1495	49.1495	0.0000	0.0000	0	NaN	NaN	-72.4915	0.0000	NaN	0	0.0000
779	@BEIJI107	-118.0264	-0.0000	0.0077	-0.0000	0.2475	0.0800	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-51	-51	2.3142	15.6537	24965844.0000	57.8276	300229.ZK	SHE	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2254	1.9477	0.9477	-0.1198	1556.7637	1.0000	CN	100	41106073.1834	-118.0264	118.0264	0.0000	0.0000	0	14.1380	0.1198	-262.6528	0.0000	-0.0000	0	0.0000
780	@BEIJI25	-57.9966	-0.0000	0.0077	-0.0000	0.2475	0.0393	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-39	-39	1.4871	10.0136	9053805.0000	13.4151	000860.ZK	SHE	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9921	0.9838	-0.0162	-0.1400	683.9076	1.0000	CN	100	41106073.1834	-57.9966	57.9966	0.0000	0.0000	0	8.1214	0.1400	-57.5397	0.0000	-0.0000	0	0.0000
781	@DASHE1	-188.7868	-0.0000	0.0077	-0.0000	0.1200	0.0621	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	2.3897	16.0696	5794945.0000	13.7793	603233.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	310039	0.1300	740902.1465	GS	connect	availability	0	0.7288	0.7632	-0.2368	-0.0107	2721.5278	1.0000	CN	100	41106073.1834	-188.7868	188.7868	0.0000	0.0000	0	2.0127	0.0107	-137.5792	0.0000	-0.0000	0	0.0000
782	@STARP20	-1142.7831	-0.0001	0.0077	-0.0000	0.2475	0.7749	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-59	-59	19.3692	131.4317	12642641.0000	245.8726	603290.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2635	1.3190	0.3190	-0.1118	2180.0531	1.0000	CN	100	41106073.1834	-1142.7831	1142.7831	0.0000	0.0000	0	127.7340	0.1118	-1443.9495	0.0000	-0.0000	0	0.0000
783	@BANKO53	-25.2051	-0.0000	0.0077	-0.0000	0.2475	0.0171	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.7413	5.0479	189703380.0000	141.6961	601169.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2535	0.4276	-0.5724	-0.0763	12852.5722	1.0000	CN	100	41106073.1834	-25.2051	25.2051	0.0000	0.0000	0	1.9238	0.0763	-6.3883	0.0000	-0.0000	0	0.0000
784	@NINGB73	-163.4648	-0.0000	0.0077	-0.0000	0.1550	0.0694	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	13.6221	92.8115	11521000.0000	158.2210	300763.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	53458	0.1650	728208.6410	GS	connect	availability	0	1.0258	1.1089	0.1089	-0.0573	4988.6259	1.0000	CN	100	41106073.1834	-163.4648	163.4648	0.0000	0.0000	0	9.3731	0.0573	-167.6866	0.0000	-0.0000	0	0.0000
785	@SINOH12	-6.5787	-0.0000	0.0077	-0.0000	0.2475	0.0045	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.7310	4.9911	238706070.0000	176.2917	601669.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9929	1.0042	0.0042	-0.0428	5918.1421	1.0000	CN	100	41106073.1834	-6.5787	6.5787	0.0000	0.0000	0	0.2813	0.0428	-6.5319	0.0000	-0.0000	0	0.0000
786	@YOUNG11	-13.0509	-0.0000	0.0077	-0.0000	0.1850	0.0066	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.0876	7.3686	19453094.0000	21.2103	600177.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	2905	0.1875	3159.4076	GS	connect	availability	0	0.4523	0.6431	-0.3569	-0.0909	3067.2895	1.0000	CN	100	41106073.1834	-13.0509	13.0509	0.0000	0.0000	0	1.1859	0.0909	-5.9035	0.0000	-0.0000	0	0.0000
787	@XIZAN1	138625.8775	0.0132	0.0077	2.9434	0.0000	-0.0000	0.0132	0.0132	0.0000	0.0132	0.0000	0	25458	25458	5.4453	36.8159	2507984.0000	13.6626	600211.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	232501	0.1050	1266032.4907	GS	connect	availability	0	1.0150	1.0218	0.0218	0.0839	877.5588	1.0000	CN	100	41106073.1834	138625.8775	138625.8775	0.0000	0.0000	0	11637.2985	0.0839	140711.1591	0.0000	0.0000	0	0.0000
788	@SHAND206	-245.6634	-0.0000	0.0077	-0.0000	0.1975	0.1329	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	5.7131	38.5129	2829959.0000	16.1272	688087.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	33103	0.1925	189120.8134	GS	connect	availability	0	0.9628	1.0493	0.0493	-0.0611	665.1928	1.0000	CN	100	41106073.1834	-245.6634	245.6634	0.0000	0.0000	0	14.9990	0.0611	-236.5265	0.0000	-0.0000	0	0.0000
789	@SHANG360	-129.4925	-0.0000	0.0077	-0.0000	0.1050	0.0373	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	1.3924	9.3854	15469938.0000	21.4839	688660.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	151045	0.1150	210313.9754	GS	connect	availability	0	2.0297	1.8065	0.8065	-0.0849	761.1748	1.0000	CN	100	41106073.1834	-129.4925	129.4925	0.0000	0.0000	0	10.9936	0.0849	-262.8288	0.0000	-0.0000	0	0.0000
790	@THEPE2	-91.5117	-0.0000	0.0077	-0.0000	0.0925	0.0232	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	0.9840	6.7561	120726320.0000	120.6897	601319.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8938	0.9310	-0.0690	0.0224	34929.6869	1.0000	CN	100	41106073.1834	-91.5117	91.5117	0.0000	0.0000	0	-2.0480	0.0224	-81.7910	0.0000	0.0000	0	0.0000
791	@SHAND33	-163.2562	-0.0000	0.0077	-0.0000	0.0775	0.0347	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	3.9819	27.4255	63584227.0000	258.0336	600547.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	11551	0.0775	45994.4581	GS	connect	availability	0	0.9365	1.0489	0.0489	-0.0093	7052.1806	1.0000	CN	100	41106073.1834	-163.2562	163.2562	0.0000	0.0000	0	1.5149	0.0093	-152.8913	0.0000	-0.0000	0	0.0000
792	@WILLF1	-302.0057	-0.0000	0.0077	-0.0000	0.1325	0.1096	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-65	-65	4.6462	31.4409	2708749.0000	12.6019	688100.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	130285	0.1425	605335.4982	GS	connect	availability	0	1.2842	1.3371	0.3371	0.0781	913.7951	1.0000	CN	100	41106073.1834	-302.0057	302.0057	0.0000	0.0000	0	-23.5892	0.0781	-387.8290	0.0000	0.0000	0	0.0000
793	@ZHEJI261	-25.4715	-0.0000	0.0077	-0.0000	0.2025	0.0141	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.3406	9.2118	7938391.0000	10.8205	603033.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0715	1.1198	0.1198	-0.1295	1382.3816	1.0000	CN	100	41106073.1834	-25.4715	25.4715	0.0000	0.0000	0	3.2979	0.1295	-27.2932	0.0000	-0.0000	0	0.0000
794	@SHENZ287	237.5354	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	30	30	7.9178	54.3419	16128278.0000	129.6866	688036.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	214346	0.1750	1697158.6971	GS	connect	availability	0	0.9208	1.0290	0.0290	-0.0143	4375.1531	1.0000	CN	100	41106073.1834	237.5354	237.5354	0.0000	0.0000	0	-3.4082	0.0143	218.7288	0.0000	-0.0000	0	0.0000
795	@ASYMC1	677.8986	0.0001	0.0077	0.0144	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	37	37	18.3216	120.8634	7194551.0000	128.6680	002821.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	411344	0.1075	7536473.2488	GS	connect	availability	0	1.2898	1.2085	0.2085	-0.0904	3965.0690	1.0000	CN	100	41106073.1834	677.8986	677.8986	0.0000	0.0000	0	-61.2860	0.0904	874.3256	0.0000	-0.0000	0	0.0000
796	@PHARM149	-122.8517	-0.0000	0.0077	-0.0000	0.1550	0.0522	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-25	-25	4.9141	32.9390	7747008.0000	37.7587	300725.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	144119	0.1600	708210.5099	GS	connect	availability	0	1.8532	1.6084	0.6084	-0.1099	1148.9451	1.0000	CN	100	41106073.1834	-122.8517	122.8517	0.0000	0.0000	0	13.5035	0.1099	-227.6713	0.0000	-0.0000	0	0.0000
797	@GUANG280	-356.5295	-0.0000	0.0077	-0.0000	0.1800	0.1758	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-69	-69	5.1671	35.0501	4000459.0000	20.7478	002841.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	206559	0.1775	1067309.8200	GS	connect	availability	0	1.4299	1.4216	0.4216	-0.0787	3596.3831	1.0000	CN	100	41106073.1834	-356.5295	356.5295	0.0000	0.0000	0	28.0446	0.0787	-509.8092	0.0000	-0.0000	0	0.0000
798	@CHINA565	175.6102	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	86	86	2.0420	13.9138	125720250.0000	258.8351	601919.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	674290	0.0800	1376886.0411	GS	connect	availability	0	0.5423	0.6651	-0.3349	0.0557	10512.4486	1.0000	CN	100	41106073.1834	175.6102	175.6102	0.0000	0.0000	0	9.7760	0.0557	95.2411	0.0000	0.0000	0	0.0000
799	@APTME1	-141.7844	-0.0000	0.0077	-0.0000	0.0925	0.0359	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-5	-5	28.3569	193.3438	1812403.0000	51.8510	688617.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	102955	0.1025	2919481.7540	GS	connect	availability	0	0.4584	0.6500	-0.3500	-0.0132	3090.2597	1.0000	CN	100	41106073.1834	-141.7844	141.7844	0.0000	0.0000	0	1.8701	0.0132	-64.9949	0.0000	-0.0000	0	0.0000
800	@KUAIJ1	212.2534	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	94	94	2.2580	15.2629	5625301.0000	12.7044	601579.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	24712	0.1925	55800.0538	GS	connect	availability	0	0.4638	0.6128	-0.3872	-0.0662	443.8805	1.0000	CN	100	41106073.1834	212.2534	212.2534	0.0000	0.0000	0	-14.0438	0.0662	98.4422	0.0000	-0.0000	0	0.0000
801	@CSPCI1	-124.0354	-0.0000	0.0077	-0.0000	0.1800	0.0612	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-35	-35	3.5439	24.2250	15015524.0000	53.8241	300765.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	678292	0.1750	2403777.7919	GS	connect	availability	0	1.3518	1.2149	0.2149	-0.1505	1294.2002	1.0000	CN	100	41106073.1834	-124.0354	124.0354	0.0000	0.0000	0	18.6733	0.1505	-167.6689	0.0000	-0.0000	0	0.0000
802	@PUTAI1	-109.1275	-0.0000	0.0077	-0.0000	0.2475	0.0740	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-25	-25	4.3651	29.5673	34951450.0000	152.9147	603659.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4130	1.3785	0.3785	-0.0136	7460.4761	1.0000	CN	100	41106073.1834	-109.1275	109.1275	0.0000	0.0000	0	1.4790	0.0136	-154.1937	0.0000	-0.0000	0	0.0000
803	@GUOTA24	-97.1627	-0.0000	0.0077	-0.0000	0.0725	0.0193	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	2.5569	17.3953	159987190.0000	411.8027	601211.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	1937801	0.0750	4954787.6788	GS	connect	availability	0	0.6120	0.7858	-0.2142	-0.0059	29611.5942	1.0000	CN	100	41106073.1834	-97.1627	97.1627	0.0000	0.0000	0	0.5744	0.0059	-59.4598	0.0000	-0.0000	0	0.0000
804	@SAUTO1	1.5478	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	1.5478	10.4824	88227125.0000	136.8469	600104.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7528	0.8883	-0.1117	0.0320	5337.5825	1.0000	CN	100	41106073.1834	1.5478	1.5478	0.0000	0.0000	0	0.0496	0.0320	1.1651	0.0000	0.0000	0	0.0000
805	@XUZHO2	-3781.8883	-0.0004	0.0077	-0.0000	0.0650	0.6735	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-2843	-2843	1.3302	9.0234	121351690.0000	162.0273	000425.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	11139563	0.0650	14818355.0496	GS	connect	availability	0	0.8678	0.9946	-0.0054	0.0013	11372.5142	1.0000	CN	100	41106073.1834	-3781.8883	3781.8883	0.0000	0.0000	0	-5.0173	0.0013	-3281.8196	0.0000	0.0000	0	0.0000
806	@ANHUI116	76.1155	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	80	80	0.9514	6.4612	2323832.0000	2.2217	603357.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8451	0.9379	-0.0621	0.0445	282.6625	0.9995	CN	100	41106073.1834	76.1155	76.1155	0.0000	0.0000	0	3.3846	0.0445	64.3265	0.0000	0.0000	0	0.0000
807	@CHONG37	-17.2902	-0.0000	0.0077	-0.0000	0.2075	0.0098	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	0.1820	1.2315	99449188.0000	18.1221	601005.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	19835	0.2050	3610.0177	GS	connect	availability	0	1.1524	1.2090	0.2090	-0.0727	1059.1713	1.0000	CN	100	41106073.1834	-17.2902	17.2902	0.0000	0.0000	0	1.2575	0.0727	-19.9258	0.0000	-0.0000	0	0.0000
808	@HUAYI4	-12.6884	-0.0000	0.0077	-0.0000	0.2475	0.0086	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2589	1.7582	42199297.0000	10.9786	300027.ZK	SHE	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2451	1.9411	0.9411	NaN	718.4489	0.0000	CN	100	41106073.1834	-12.6884	12.6884	0.0000	0.0000	0	NaN	NaN	-28.4863	0.0000	NaN	0	0.0000
809	@CHINA284	-34.4118	-0.0000	0.0077	-0.0000	0.2475	0.0233	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-76	-76	0.4528	3.1001	161508380.0000	74.0871	000002.ZK	SHE	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2950	1.2354	0.2354	-0.1130	2950.0012	1.0000	CN	100	41106073.1834	-34.4118	34.4118	0.0000	0.0000	0	3.8871	0.1130	-44.5621	0.0000	-0.0000	0	0.0000
810	@PEAKI2	-756.8639	-0.0001	0.0077	-0.0000	0.1075	0.2229	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-15	-15	50.4576	338.9563	4567981.0000	229.1080	688536.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5919	1.5453	0.5453	-0.1245	6548.9393	1.0000	CN	100	41106073.1834	-756.8639	756.8639	0.0000	0.0000	0	94.2117	0.1245	-1204.8883	0.0000	-0.0000	0	0.0000
811	@SHANG411	-1347.4456	-0.0001	0.0077	-0.0000	0.2475	0.9137	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-88	-88	15.3119	104.3082	16709161.0000	257.8964	688271.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9195	0.9704	-0.0296	-0.0776	7066.8696	1.0000	CN	100	41106073.1834	-1347.4456	1347.4456	0.0000	0.0000	0	104.5155	0.0776	-1238.9458	0.0000	-0.0000	0	0.0000
812	@DALIA3	-54.1332	-0.0000	0.0077	-0.0000	0.2475	0.0367	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-68	-68	0.7961	5.3745	8779942.0000	6.9824	600125.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3873	0.6737	-0.3263	-0.0168	727.5061	1.0000	CN	100	41106073.1834	-54.1332	54.1332	0.0000	0.0000	0	0.9095	0.0168	-20.9660	0.0000	-0.0000	0	0.0000
813	@YUNNA2	261.0788	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	3.5764	24.3680	105412320.0000	380.0873	000807.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	3022682	0.0075	10810387.2739	GS	connect	availability	0	1.4086	1.3803	0.3803	0.1268	7193.6705	1.0000	CN	100	41106073.1834	261.0788	261.0788	0.0000	0.0000	0	33.0928	0.1268	367.7436	0.0000	0.0000	0	0.0000
814	@ZHEJI344	-230.6016	-0.0000	0.0077	-0.0000	0.2475	0.1564	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-81	-81	2.8469	19.3114	1164943.0000	3.3288	688298.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	64418	0.2425	183393.7793	GS	connect	availability	0	1.4761	1.3646	0.3646	-0.1386	292.7103	1.0000	CN	100	41106073.1834	-230.6016	230.6016	0.0000	0.0000	0	31.9534	0.1386	-340.4020	0.0000	-0.0000	0	0.0000
815	@GUANG14	98857.3512	0.0094	0.0077	2.0990	0.0000	-0.0000	0.0094	0.0094	0.0000	0.0094	0.0000	0	69593	69593	1.4205	9.6017	3659222.0000	5.1989	000828.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	129	0.1200	183.2454	GS	connect	availability	0	0.8610	0.9187	-0.0813	0.1563	487.2916	1.0000	CN	100	41106073.1834	98857.3512	98857.3512	0.0000	0.0000	0	15450.6432	0.1563	85119.2655	0.0000	0.0000	0	0.0000
816	@GUANG217	-229.0568	-0.0000	0.0077	-0.0000	0.2475	0.1553	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.8632	19.3113	26048493.0000	74.4331	300482.ZK	SHE	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2565	1.2144	0.2144	-0.1063	1192.8105	1.0000	CN	100	41106073.1834	-229.0568	229.0568	0.0000	0.0000	0	24.3388	0.1063	-287.8075	0.0000	-0.0000	0	0.0000
817	@SHAND103	47362.6491	0.0045	0.0077	1.0056	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	234	234	202.4045	1337.1065	28551618.0000	5648.9650	300308.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	1742843	0.0005	352759237.0699	GS	connect	availability	0	2.1073	1.9007	0.9007	0.0667	200898.3573	1.0000	CN	100	41106073.1834	47362.6491	47362.6491	0.0000	0.0000	0	3157.6035	0.0667	99808.3004	0.0000	0.0000	0	0.0000
818	@GUANG156	-23.4443	-0.0000	0.0077	-0.0000	0.2378	0.0153	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.6895	4.6685	23099571.0000	15.9571	300310.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	115	0.2350	79.2968	GS	connect	availability	0	2.0653	1.7176	0.7176	-0.1343	607.9369	1.0000	CN	100	41106073.1834	-23.4443	23.4443	0.0000	0.0000	0	3.1476	0.1343	-48.4204	0.0000	-0.0000	0	0.0000
819	@EOPTO1	-1032.4955	-0.0001	0.0077	-0.0000	0.2475	0.7001	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-12	-12	86.0413	577.0230	42874942.0000	3660.7392	300502.ZK	SHE	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7728	1.6554	0.6554	0.0229	119963.6496	1.0000	CN	100	41106073.1834	-1032.4955	1032.4955	0.0000	0.0000	0	-23.6025	0.0229	-1830.3814	0.0000	0.0000	0	0.0000
820	@AIERE1	20.8030	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	17	17	1.2237	8.2905	65866813.0000	80.8015	300015.ZK	SHE	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3246	1.2256	0.2256	-0.0012	7531.6295	1.0000	CN	100	41106073.1834	20.8030	20.8030	0.0000	0.0000	0	-0.0252	0.0012	27.5550	0.0000	-0.0000	0	0.0000
821	@QINGH1	88363.1959	0.0084	0.0077	1.8762	0.0000	-0.0000	0.0084	0.0084	0.0000	0.0084	0.0000	0	20073	20073	4.4021	30.0736	118140880.0000	525.7239	000792.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	2468229	0.0225	10865371.5258	GS	connect	availability	0	1.1784	1.1933	0.1933	0.1742	13976.3940	1.0000	CN	100	41106073.1834	88363.1959	88363.1959	0.0000	0.0000	0	15396.4430	0.1742	104131.1675	0.0000	0.0000	0	0.0000
822	@BANKO22	-34.2105	-0.0000	0.0077	-0.0000	0.0425	0.0040	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	0.8553	5.8213	365196880.0000	314.5714	601988.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	20045257	0.0425	17143978.4589	GS	connect	availability	0	-0.0821	0.1906	-0.8094	-0.0071	204057.4557	1.0000	CN	100	41106073.1834	-34.2105	34.2105	0.0000	0.0000	0	0.2437	0.0071	2.8103	-0.0000	-0.0000	0	0.0000
823	@NINGB16	-91.7292	-0.0000	0.0077	-0.0000	0.2475	0.0622	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-72	-72	1.2740	8.5111	43875590.0000	55.2562	002036.ZK	SHE	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8455	1.7177	0.7177	-0.1146	1226.1323	1.0000	CN	100	41106073.1834	-91.7292	91.7292	0.0000	0.0000	0	10.5126	0.1146	-169.2895	0.0000	-0.0000	0	0.0000
824	@SHAND125	-203.4876	-0.0000	0.0077	-0.0000	0.2475	0.1380	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-90	-90	2.2610	15.4473	4426172.0000	10.1170	603858.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	184	0.1800	416.0192	GS	connect	availability	0	0.8729	0.9222	-0.0778	-0.1180	1096.8017	1.0000	CN	100	41106073.1834	-203.4876	203.4876	0.0000	0.0000	0	24.0023	0.1180	-177.6286	0.0000	-0.0000	0	0.0000
825	@QUECH1	81.0281	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	37	37	2.1899	14.8186	1131998.0000	2.4821	605183.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	260888	0.1825	571331.2884	GS	connect	availability	0	1.3778	1.3393	0.3393	0.1443	364.3051	1.0000	CN	100	41106073.1834	81.0281	81.0281	0.0000	0.0000	0	11.6920	0.1443	111.6378	0.0000	0.0000	0	0.0000
826	@CICTM1	-115.3689	-0.0000	0.0077	-0.0000	0.1900	0.0601	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-44	-44	2.6220	17.9445	110044630.0000	292.1948	688387.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9021	1.7690	0.7690	-0.0359	3585.6107	1.0000	CN	100	41106073.1834	-115.3689	115.3689	0.0000	0.0000	0	4.1386	0.0359	-219.4377	0.0000	-0.0000	0	0.0000
827	@SFRIE2	90.4863	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	78	78	1.1601	7.8717	7790535.0000	9.0742	600827.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7629	0.7921	-0.2079	-0.0236	874.8070	1.0000	CN	100	41106073.1834	90.4863	90.4863	0.0000	0.0000	0	-2.1323	0.0236	69.0278	0.0000	-0.0000	0	0.0000
828	@SPUDO1	-13.4504	-0.0000	0.0077	-0.0000	0.0725	0.0027	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	1.3450	9.1240	83656375.0000	112.9423	600000.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2736	0.4403	-0.5597	-0.0857	27326.6414	1.0000	CN	100	41106073.1834	-13.4504	13.4504	0.0000	0.0000	0	1.1524	0.0857	-3.6801	0.0000	-0.0000	0	0.0000
829	@SUZHO56	-359.9654	-0.0000	0.0077	-0.0000	0.1994	0.1967	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-30	-30	11.9988	77.6723	18730313.0000	215.2699	688001.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1775	1.9209	0.9209	-0.0902	2150.1323	1.0000	CN	100	41106073.1834	-359.9654	359.9654	0.0000	0.0000	0	32.4766	0.0902	-783.8419	0.0000	-0.0000	0	0.0000
830	@WESTE190	-794.1079	-0.0001	0.0077	-0.0000	0.2475	0.5385	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-89	-89	8.9226	60.0926	18341969.0000	163.0944	688122.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6623	1.5598	0.5598	-0.0209	3883.7694	1.0000	CN	100	41106073.1834	-794.1079	794.1079	0.0000	0.0000	0	16.5940	0.0209	-1320.0283	0.0000	-0.0000	0	0.0000
831	@WGTEC1	-1023.5641	-0.0001	0.0077	-0.0000	0.2475	0.6941	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-42	-42	24.3706	163.9580	33915653.0000	822.8202	603773.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9543	1.7948	0.7948	-0.1182	5203.5758	1.0000	CN	100	41106073.1834	-1023.5641	1023.5641	0.0000	0.0000	0	120.9708	0.1182	-2000.3873	0.0000	-0.0000	0	0.0000
832	@ZHEJI148	-11.9323	-0.0000	0.0077	-0.0000	0.1750	0.0057	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-14	-14	0.8523	5.8818	86209438.0000	75.0304	600023.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4018	0.5413	-0.4587	-0.0720	3542.7793	1.0000	CN	100	41106073.1834	-11.9323	11.9323	0.0000	0.0000	0	0.8593	0.0720	-4.7938	0.0000	-0.0000	0	0.0000
833	@IRAYT1	-820.4671	-0.0001	0.0077	-0.0000	0.1200	0.2697	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-46	-46	17.8362	121.4792	15529856.0000	279.1525	688301.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	220893	0.1300	3939900.9244	GS	connect	availability	0	0.7447	0.8528	-0.1472	-0.1453	3959.4662	1.0000	CN	100	41106073.1834	-820.4671	820.4671	0.0000	0.0000	0	119.2339	0.1453	-610.9620	0.0000	-0.0000	0	0.0000
834	@SYUYU1	-22.2369	-0.0000	0.0077	-0.0000	0.1875	0.0114	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.6540	4.4509	12874891.0000	8.4794	600655.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0256	1.0189	0.0189	-0.1337	1628.7668	1.0000	CN	100	41106073.1834	-22.2369	22.2369	0.0000	0.0000	0	2.9737	0.1337	-22.8060	0.0000	-0.0000	0	0.0000
835	@NSFOC1	-70.8641	-0.0000	0.0077	-0.0000	0.1875	0.0364	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-83	-83	0.8538	5.8006	27656250.0000	23.7377	300369.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	1324774	0.1925	1131070.8428	GS	connect	availability	0	1.6426	1.5413	0.5413	-0.1748	692.0960	1.0000	CN	100	41106073.1834	-70.8641	70.8641	0.0000	0.0000	0	12.3860	0.1748	-116.4039	0.0000	-0.0000	0	0.0000
836	@JIANG266	424.0895	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	94	94	4.5116	30.4203	8790180.0000	39.5670	300660.ZK	SHE	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9079	1.7325	0.7325	0.0134	1022.7696	1.0000	CN	100	41106073.1834	424.0895	424.0895	0.0000	0.0000	0	5.7027	0.0134	809.1076	0.0000	0.0000	0	0.0000
837	@SUZHO49	-481.6703	-0.0000	0.0077	-0.0000	0.1886	0.2488	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-52	-52	9.2629	62.7426	38803594.0000	360.2522	603283.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	273	0.1625	2528.7692	GS	connect	availability	0	1.9295	1.7757	0.7757	-0.0719	3265.4121	1.0000	CN	100	41106073.1834	-481.6703	481.6703	0.0000	0.0000	0	34.6181	0.0719	-929.3666	0.0000	-0.0000	0	0.0000
838	@GIGAD1	-7073.5332	-0.0007	0.0077	-0.0000	0.2475	4.7964	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-76	-76	93.0728	625.7280	59157317.0000	5477.2964	603986.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8415	1.7139	0.7139	0.0019	62158.6128	1.0000	CN	100	41106073.1834	-7073.5332	7073.5332	0.0000	0.0000	0	-13.2845	0.0019	-13025.6802	0.0000	0.0000	0	0.0000
839	@JIANG20	-50.3392	-0.0000	0.0077	-0.0000	0.2475	0.0341	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	0.8390	5.6736	17784153.0000	14.9301	000936.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	874930	0.1925	734054.8879	GS	connect	availability	0	1.6887	1.5129	0.5129	-0.0703	453.4455	1.0000	CN	100	41106073.1834	-50.3392	50.3392	0.0000	0.0000	0	3.5379	0.0703	-85.0074	0.0000	-0.0000	0	0.0000
840	@TIANJ24	-98.1600	-0.0000	0.0077	-0.0000	0.2475	0.0666	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	1.1971	8.1978	50773208.0000	61.5891	000537.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	149588	0.2000	179067.7795	GS	connect	availability	0	0.8270	0.8449	-0.1551	-0.0817	762.8619	1.0000	CN	100	41106073.1834	-98.1600	98.1600	0.0000	0.0000	0	8.0235	0.0817	-81.1746	0.0000	-0.0000	0	0.0000
841	@ANHUI7	-74.7631	-0.0000	0.0077	-0.0000	0.1647	0.0337	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-63	-63	1.1867	8.2080	80682375.0000	97.9915	000543.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	1104	0.1550	1310.1337	GS	connect	availability	0	0.5919	0.6800	-0.3200	-0.0549	1210.5547	1.0000	CN	100	41106073.1834	-74.7631	74.7631	0.0000	0.0000	0	4.1042	0.0549	-44.2504	0.0000	-0.0000	0	0.0000
842	@FARAS1	-156.8772	-0.0000	0.0077	-0.0000	0.1425	0.0612	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-95	-95	1.6513	11.2203	11339891.0000	18.8272	688567.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	1621963	0.1225	2678411.4801	GS	connect	availability	0	1.7233	1.6004	0.6004	-0.0802	1614.4867	1.0000	CN	100	41106073.1834	-156.8772	156.8772	0.0000	0.0000	0	12.5857	0.0802	-270.3527	0.0000	-0.0000	0	0.0000
843	@SINOB12	824.8233	0.0001	0.0077	0.0175	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	92	92	8.9655	60.4753	992310.0000	8.8797	301047.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	2794	0.1600	25049.5249	GS	connect	availability	0	1.1896	1.2119	0.2119	-0.0125	501.6441	1.0000	CN	100	41106073.1834	824.8233	824.8233	0.0000	0.0000	0	-10.3084	0.0125	981.2430	0.0000	-0.0000	0	0.0000
844	@NAVIN2	-82.9961	-0.0000	0.0077	-0.0000	0.1725	0.0392	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	1.0506	7.1278	55162040.0000	58.1792	002405.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	1728250	0.1475	1815670.7573	GS	connect	availability	0	1.5309	1.4580	0.4580	-0.1480	2340.6238	1.0000	CN	100	41106073.1834	-82.9961	82.9961	0.0000	0.0000	0	12.2868	0.1480	-127.0598	0.0000	-0.0000	0	0.0000
845	@BEIJI84	-5334.5961	-0.0005	0.0077	-0.0000	0.2475	3.6173	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-50	-50	106.6919	719.6658	10461145.0000	1113.9924	002371.ZK	SHE	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9630	1.0985	0.0985	-0.0575	46400.2713	1.0000	CN	100	41106073.1834	-5334.5961	5334.5961	0.0000	0.0000	0	306.6638	0.0575	-5137.4756	0.0000	-0.0000	0	0.0000
846	@CHINA214	-47.8888	-0.0000	0.0077	-0.0000	0.1775	0.0233	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-93	-93	0.5149	3.5008	301141880.0000	155.9950	600016.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4193	0.5431	-0.4569	-0.0950	16251.9731	1.0000	CN	100	41106073.1834	-47.8888	47.8888	0.0000	0.0000	0	4.5517	0.0950	-20.0774	0.0000	-0.0000	0	0.0000
847	@HALOM1	-124457.4484	-0.0119	0.0077	-0.0000	0.1300	44.3273	-0.0119	-0.0119	0.0000	0.0000	0.0119	0	-48367	-48367	2.5732	17.2002	10756868.0000	27.3773	688173.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	796845	0.1400	2050433.0534	GS	connect	availability	0	1.8781	1.7505	0.7505	-0.2062	1003.7716	1.0000	CN	100	41106073.1834	-124457.4484	124457.4484	0.0000	0.0000	0	25661.0892	0.2062	-233748.7511	0.0000	-0.0000	0	0.0000
848	@CHIPS11	-562.2840	-0.0001	0.0077	-0.0000	0.1975	0.3042	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-95	-95	5.9188	39.6758	7070879.0000	41.5118	688595.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	1525	0.2075	9026.1385	GS	connect	availability	0	2.1850	1.9639	0.9639	-0.1484	733.4576	1.0000	CN	100	41106073.1834	-562.2840	562.2840	0.0000	0.0000	0	83.4564	0.1484	-1228.6018	0.0000	-0.0000	0	0.0000
849	@QIANX1	-155.6314	-0.0000	0.0077	-0.0000	0.1875	0.0799	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	3.6193	24.6587	8330164.0000	30.3946	688561.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7614	1.6209	0.6209	-0.1575	1728.5106	1.0000	CN	100	41106073.1834	-155.6314	155.6314	0.0000	0.0000	0	24.5176	0.1575	-274.1281	0.0000	-0.0000	0	0.0000
850	@SUZHO83	-287.7119	-0.0000	0.0077	-0.0000	0.2475	0.1951	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-20	-20	14.3856	96.2463	15169184.0000	216.0322	688800.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1903	1.9564	0.9564	-0.0641	4137.0635	1.0000	CN	100	41106073.1834	-287.7119	287.7119	0.0000	0.0000	0	18.4355	0.0641	-630.1657	0.0000	-0.0000	0	0.0000
851	@UNIVE294	283.0671	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	51	51	5.5503	37.7460	53696840.0000	299.9106	601231.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1542	1.9317	0.9317	0.0547	3977.8177	1.0000	CN	100	41106073.1834	283.0671	283.0671	0.0000	0.0000	0	15.4926	0.0547	609.7806	0.0000	0.0000	0	0.0000
852	@SHANG296	-1161.2407	-0.0001	0.0077	-0.0000	0.2075	0.6602	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-88	-88	13.1959	89.7560	1459765.0000	19.3874	688016.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	26000	0.1825	343093.8570	GS	connect	availability	0	1.1161	1.1162	0.1162	-0.0011	975.9340	1.0000	CN	100	41106073.1834	-1161.2407	1161.2407	0.0000	0.0000	0	1.3223	0.0011	-1296.0508	0.0000	-0.0000	0	0.0000
853	@ISOFT4	-5.7057	-0.0000	0.0077	-0.0000	0.2475	0.0039	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-1	-1	5.7057	38.6016	28214016.0000	161.1545	301236.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	79691	0.1775	454693.1793	GS	connect	availability	0	1.8834	1.7023	0.7023	-0.1209	5611.1585	1.0000	CN	100	41106073.1834	-5.7057	5.7057	0.0000	0.0000	0	0.6898	0.1209	-10.7464	0.0000	-0.0000	0	0.0000
854	@ADVAN315	-1491.5324	-0.0001	0.0077	-0.0000	0.2475	1.0114	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-28	-28	53.2690	358.1372	26144797.0000	1385.5011	688012.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2585	1.3061	0.3061	-0.0732	38431.9532	1.0000	CN	100	41106073.1834	-1491.5324	1491.5324	0.0000	0.0000	0	109.1183	0.0732	-1877.1520	0.0000	-0.0000	0	0.0000
855	@CHINA1002	37559.2744	0.0036	0.0077	0.7975	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	45327	45327	0.8286	5.6158	187679500.0000	155.9555	601766.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	16695892	0.0725	13834703.1527	GS	connect	availability	0	0.6607	0.8502	-0.1498	0.1405	8063.4893	1.0000	CN	100	41106073.1834	37559.2744	37559.2744	0.0000	0.0000	0	5277.8509	0.1405	24814.0020	0.0000	0.0000	0	0.0000
856	@JIANG356	-34.0108	-0.0000	0.0077	-0.0000	0.2475	0.0231	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-5	-5	6.8022	44.2877	6164320.0000	40.3962	688685.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	7129	0.2325	48492.5807	GS	connect	availability	0	1.7639	1.5874	0.5874	-0.0675	998.9082	1.0000	CN	100	41106073.1834	-34.0108	34.0108	0.0000	0.0000	0	2.2974	0.0675	-59.9903	0.0000	-0.0000	0	0.0000
857	@FIRST395	65.5564	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	39	39	1.6809	11.4731	4642574.0000	7.8816	601038.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	297404	0.0850	499916.2996	GS	connect	availability	0	0.8028	0.9556	-0.0444	0.0188	307.4869	1.0000	CN	100	41106073.1834	65.5564	65.5564	0.0000	0.0000	0	1.2337	0.0188	52.6291	0.0000	0.0000	0	0.0000
858	@JINDU1	225.4315	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	55	55	4.0988	28.2044	193273250.0000	806.6050	601958.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5073	1.4545	0.4545	0.0203	3703.0164	1.0000	CN	100	41106073.1834	225.4315	225.4315	0.0000	0.0000	0	4.5845	0.0203	339.7985	0.0000	0.0000	0	0.0000
859	@SHANX6	-61.7699	-0.0000	0.0077	-0.0000	0.2475	0.0419	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-69	-69	0.8952	6.1235	50005454.0000	45.3095	600123.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5463	0.6496	-0.3504	-0.1119	725.3769	1.0000	CN	100	41106073.1834	-61.7699	61.7699	0.0000	0.0000	0	6.9146	0.1119	-33.7462	0.0000	-0.0000	0	0.0000
860	@ANHUI23	-3.1488	-0.0000	0.0077	-0.0000	0.2475	0.0021	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	0.1968	1.3351	119358000.0000	23.5797	600567.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	984	0.2125	193.6506	GS	connect	availability	0	1.3193	1.2571	0.2571	-0.0560	980.6295	1.0000	CN	100	41106073.1834	-3.1488	3.1488	0.0000	0.0000	0	0.1762	0.0560	-4.1541	0.0000	-0.0000	0	0.0000
861	@FUJIA9	-47.9717	-0.0000	0.0077	-0.0000	0.1575	0.0207	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-20	-20	2.3986	16.3240	17570305.0000	42.4403	600388.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	407645	0.1525	977771.7434	GS	connect	availability	0	0.8462	0.9376	-0.0624	-0.1134	2772.1473	1.0000	CN	100	41106073.1834	-47.9717	47.9717	0.0000	0.0000	0	5.4380	0.1134	-40.5930	0.0000	-0.0000	0	0.0000
862	@NATIO264	-152.4677	-0.0000	0.0077	-0.0000	0.2475	0.1034	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	4.7646	32.3629	198041130.0000	948.3638	688126.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4379	1.4346	0.4346	-0.1679	13070.1515	1.0000	CN	100	41106073.1834	-152.4677	152.4677	0.0000	0.0000	0	25.6012	0.1679	-219.2349	0.0000	-0.0000	0	0.0000
863	@SINOC19	-262.8412	-0.0000	0.0077	-0.0000	0.1875	0.1350	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-52	-52	5.0546	34.0704	3092993.0000	15.5930	688520.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	37209	0.1900	188078.0319	GS	connect	availability	0	1.3982	1.3599	0.3599	-0.2329	998.4983	1.0000	CN	100	41106073.1834	-262.8412	262.8412	0.0000	0.0000	0	61.2126	0.2329	-367.5077	0.0000	-0.0000	0	0.0000
864	@HUBEI17	9.4079	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	11	11	0.8553	5.7819	6971484.0000	5.9644	000553.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	54855	0.2050	46915.4842	GS	connect	availability	0	1.2361	1.2398	0.2398	0.0405	297.9153	1.0000	CN	100	41106073.1834	9.4079	9.4079	0.0000	0.0000	0	0.3810	0.0405	11.6294	0.0000	0.0000	0	0.0000
865	@WUHAN37	-2373.3567	-0.0002	0.0077	-0.0000	0.2475	1.6093	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-75	-75	31.6448	212.7145	10224895.0000	321.8312	300567.ZK	SHE	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7337	1.6055	0.6055	-0.1177	8852.4938	1.0000	CN	100	41106073.1834	-2373.3567	2373.3567	0.0000	0.0000	0	279.2725	0.1177	-4114.5765	0.0000	-0.0000	0	0.0000
866	@SPPOW1	-39.2770	-0.0000	0.0077	-0.0000	0.1525	0.0164	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-56	-56	0.7014	4.8120	281210630.0000	200.2302	600795.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3784	0.5228	-0.4772	0.0174	6129.6369	1.0000	CN	100	41106073.1834	-39.2770	39.2770	0.0000	0.0000	0	-0.6824	0.0174	-14.8610	0.0000	0.0000	0	0.0000
867	@BANKO37	-3893.4502	-0.0004	0.0077	-0.0000	0.0225	0.2400	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-3939	-3939	0.9884	6.7400	247396000.0000	246.7316	601328.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	4898272	0.0225	4841629.4328	GS	connect	availability	0	0.1088	0.3246	-0.6754	-0.0216	52734.9714	1.0000	CN	100	41106073.1834	-3893.4502	3893.4502	0.0000	0.0000	0	84.2763	0.0216	-423.5356	0.0000	-0.0000	0	0.0000
868	@BEIJI309	-554.5082	-0.0001	0.0077	-0.0000	0.1850	0.2811	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-43	-43	12.8955	87.2827	655433.0000	8.4650	688198.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	19643	0.1900	253307.0857	GS	connect	availability	0	0.7007	0.8252	-0.1748	-0.1358	1563.1761	1.0000	CN	100	41106073.1834	-554.5082	554.5082	0.0000	0.0000	0	75.2856	0.1358	-388.5515	0.0000	-0.0000	0	0.0000
869	@CSPAP1	55.5847	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	55	55	1.0106	6.8563	11839864.0000	12.0118	002511.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	1106883	0.1200	1118650.9128	GS	connect	availability	0	0.9842	0.9755	-0.0245	0.0031	650.0270	1.0000	CN	100	41106073.1834	55.5847	55.5847	0.0000	0.0000	0	0.1696	0.0031	54.7079	0.0000	0.0000	0	0.0000
870	@WEICH5	-69755.7718	-0.0066	0.0077	-0.0000	0.0005	0.0956	-0.0066	-0.0066	0.0000	0.0000	0.0066	0	-15667	-15667	4.4524	30.5364	132410190.0000	598.2897	000338.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	43144966	0.0005	192098704.3918	GS	connect	availability	0	1.2040	1.2027	0.2027	0.0116	23633.7588	1.0000	CN	100	41106073.1834	-69755.7718	69755.7718	0.0000	0.0000	0	-807.3515	0.0116	-83983.5775	0.0000	0.0000	0	0.0000
871	@WUXIA4	125836.0554	0.0120	0.0077	2.6719	0.0000	-0.0000	0.0120	0.0120	0.0000	0.0120	0.0000	0	8279	8279	15.1994	101.8447	56942278.0000	858.1149	603259.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	10049623	0.0010	152748510.2442	GS	connect	availability	0	1.3768	1.3331	0.3331	0.0252	35712.8202	1.0000	CN	100	41106073.1834	125836.0554	125836.0554	0.0000	0.0000	0	3174.5021	0.0252	173245.0675	0.0000	0.0000	0	0.0000
872	@SBUSI1	204.6345	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	85	85	2.4075	16.1679	19257840.0000	46.0716	600741.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	1323368	0.0300	3185961.1491	GS	connect	availability	0	0.7117	0.8622	-0.1378	0.0459	3187.8295	1.0000	CN	100	41106073.1834	204.6345	204.6345	0.0000	0.0000	0	9.3929	0.0459	145.6468	0.0000	0.0000	0	0.0000
873	@TANGS6	88720.6731	0.0084	0.0077	1.8838	0.0000	-0.0000	0.0085	0.0085	0.0000	0.0085	0.0000	0	143786	143786	0.6170	4.2023	33026266.0000	20.5361	601000.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	366744	0.1725	226293.0641	GS	connect	availability	0	0.3554	0.5260	-0.4740	0.0873	1645.4215	1.0000	CN	100	41106073.1834	88720.6731	88720.6731	0.0000	0.0000	0	7740.8935	0.0873	31530.8314	0.0000	0.0000	0	0.0000
874	@SHAND195	-143.4371	-0.0000	0.0077	-0.0000	0.1700	0.0668	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-53	-53	2.7064	18.5313	6459531.0000	17.7125	688136.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	68309	0.1725	184868.8122	GS	connect	availability	0	1.4369	1.3141	0.3141	-0.1646	272.3374	1.0000	CN	100	41106073.1834	-143.4371	143.4371	0.0000	0.0000	0	23.6041	0.1646	-206.1037	0.0000	-0.0000	0	0.0000
875	@DONGG14	273.5497	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	27	27	10.1315	70.1849	11752868.0000	122.0562	002993.ZK	SHE	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9017	1.7284	0.7284	0.0308	1678.0147	1.0000	CN	100	41106073.1834	273.5497	273.5497	0.0000	0.0000	0	8.4213	0.0308	520.2144	0.0000	0.0000	0	0.0000
876	@BANKO546	8.8382	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	11	11	0.8035	5.4821	44116399.0000	35.7865	601997.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5291	0.6258	-0.3742	-0.0681	2408.8824	1.0000	CN	100	41106073.1834	8.8382	8.8382	0.0000	0.0000	0	-0.6023	0.0681	4.6766	0.0000	-0.0000	0	0.0000
877	@CHONG91	18710.1118	0.0018	0.0077	0.3973	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	20199	20199	0.9263	6.3452	54478352.0000	51.1495	601077.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1566	0.3629	-0.6371	0.0064	4996.9912	1.0000	CN	100	41106073.1834	18710.1118	18710.1118	0.0000	0.0000	0	119.4184	0.0064	2930.1479	0.0000	0.0000	0	0.0000
878	@JIANG196	118.2039	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	84	84	1.4072	9.5897	4456899.0000	6.3243	603299.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7047	0.8687	-0.1313	-0.0477	658.3290	1.0000	CN	100	41106073.1834	118.2039	118.2039	0.0000	0.0000	0	-5.6332	0.0477	83.2952	0.0000	-0.0000	0	0.0000
879	@JINAN3	92.3019	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	87	87	1.0609	7.2211	75833750.0000	81.0285	000617.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	2198019	0.1100	2331968.9535	GS	connect	availability	0	0.8066	0.8186	-0.1814	0.0313	3084.8756	1.0000	CN	100	41106073.1834	92.3019	92.3019	0.0000	0.0000	0	2.8864	0.0313	74.4510	0.0000	0.0000	0	0.0000
880	@MIDEA6	-957.9544	-0.0001	0.0077	-0.0000	0.2475	0.6496	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-83	-83	11.5416	78.3918	36366778.0000	421.8399	000333.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	1278630	0.1775	14757461.2947	GS	connect	availability	0	0.4720	0.6508	-0.3492	0.0139	55367.1710	1.0000	CN	100	41106073.1834	-957.9544	957.9544	0.0000	0.0000	0	-13.2682	0.0139	-452.1216	0.0000	0.0000	0	0.0000
881	@SPRIN57	-331.7831	-0.0000	0.0077	-0.0000	0.0675	0.0614	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	6.7711	45.7089	13334934.0000	90.1911	601021.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	55672	0.0675	376959.7251	GS	connect	availability	0	0.7857	0.8237	-0.1763	-0.0753	3179.7008	1.0000	CN	100	41106073.1834	-331.7831	331.7831	0.0000	0.0000	0	24.9715	0.0753	-260.6752	0.0000	-0.0000	0	0.0000
882	@YANTA4	-592.6030	-0.0001	0.0077	-0.0000	0.2475	0.4018	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-58	-58	10.2173	69.2880	34831391.0000	357.1091	600309.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1294	1.1576	0.1576	0.0971	18551.2695	1.0000	CN	100	41106073.1834	-592.6030	592.6030	0.0000	0.0000	0	-57.5294	0.0971	-669.2600	0.0000	0.0000	0	0.0000
883	@FICON2	65.2545	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	12	12	5.4379	36.9040	3030083.0000	16.5463	605305.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	116992	0.1850	636188.2871	GS	connect	availability	0	1.4705	1.4266	0.4266	0.0402	1086.3185	1.0000	CN	100	41106073.1834	65.2545	65.2545	0.0000	0.0000	0	2.6231	0.0402	95.9570	0.0000	0.0000	0	0.0000
884	@SHAND11	228.2578	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	60	60	3.8043	25.7299	12978274.0000	49.4114	000880.ZK	SHE	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1740	1.2190	0.2190	-0.0083	864.6631	1.0000	CN	100	41106073.1834	228.2578	228.2578	0.0000	0.0000	0	-1.9039	0.0083	267.9657	0.0000	-0.0000	0	0.0000
885	@HUAXI2	-275850.1455	-0.0263	0.0077	-0.0000	0.0375	28.3408	-0.0263	-0.0263	0.0000	0.0000	0.0263	0	-281182	-281182	0.9810	6.6898	75951500.0000	75.1833	600015.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	25191	0.0375	24713.3210	GS	connect	availability	0	0.1626	0.3657	-0.6343	-0.0708	7494.3096	1.0000	CN	100	41106073.1834	-275850.1455	275850.1455	0.0000	0.0000	0	19536.5150	0.0708	-44852.9089	0.0000	-0.0000	0	0.0000
886	@SEMIC19	-118.5709	-0.0000	0.0077	-0.0000	0.1275	0.0414	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-92	-92	1.2888	8.7644	304870320.0000	395.3752	688469.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	9078094	0.1375	11699976.6664	GS	connect	availability	0	1.3892	1.4013	0.4013	-0.0871	7454.5713	1.0000	CN	100	41106073.1834	-118.5709	118.5709	0.0000	0.0000	0	10.3236	0.0871	-164.7162	0.0000	-0.0000	0	0.0000
887	@YUNEN1	-199.5590	-0.0000	0.0077	-0.0000	0.1700	0.0929	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-37	-37	5.3935	36.4486	1612440.0000	8.6963	688348.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3706	1.3953	0.3953	-0.1019	724.8771	1.0000	CN	100	41106073.1834	-199.5590	199.5590	0.0000	0.0000	0	20.3323	0.1019	-273.5071	0.0000	-0.0000	0	0.0000
888	@SHAAN3	-37.8269	-0.0000	0.0077	-0.0000	0.2475	0.0256	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-83	-83	0.4557	3.0944	14419625.0000	6.6024	600217.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	38652	0.1625	17615.4948	GS	connect	availability	0	1.0501	1.0845	0.0845	-0.1323	513.7190	1.0000	CN	100	41106073.1834	-37.8269	37.8269	0.0000	0.0000	0	5.0040	0.1323	-39.7238	0.0000	-0.0000	0	0.0000
889	@JIANG24	-694.9742	-0.0001	0.0077	-0.0000	0.0150	0.0286	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	7.1647	48.4724	118592820.0000	850.5994	600276.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	1934793	0.0150	13862177.1273	GS	connect	availability	0	0.7208	0.8040	-0.1960	-0.0420	27879.1500	1.0000	CN	100	41106073.1834	-694.9742	694.9742	0.0000	0.0000	0	29.2062	0.0420	-500.9164	0.0000	-0.0000	0	0.0000
890	@ARCTE1	-84.8486	-0.0000	0.0077	-0.0000	0.1050	0.0244	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-19	-19	4.4657	30.3515	3303040.0000	14.8343	688408.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	249335	0.0925	1113459.7977	GS	connect	availability	0	1.5191	1.4488	0.4488	-0.1307	978.2865	1.0000	CN	100	41106073.1834	-84.8486	84.8486	0.0000	0.0000	0	11.0913	0.1307	-128.8931	0.0000	-0.0000	0	0.0000
891	@SZHIX1	56409.7710	0.0054	0.0077	1.1977	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	72753	72753	0.7754	5.1656	100669130.0000	76.9466	600517.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	1571	0.0700	1218.0907	GS	connect	availability	0	1.1593	1.2083	0.2083	0.0938	1197.1386	1.0000	CN	100	41106073.1834	56409.7710	56409.7710	0.0000	0.0000	0	5290.9235	0.0938	65394.0065	0.0000	0.0000	0	0.0000
892	@CHINA639	-4.4036	-0.0000	0.0077	-0.0000	0.2475	0.0030	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-3	-3	1.4679	9.9463	111531000.0000	164.1456	601939.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1112	0.1709	-0.8291	0.0074	31093.7116	1.0000	CN	100	41106073.1834	-4.4036	4.4036	0.0000	0.0000	0	-0.0324	0.0074	0.4897	-0.0000	0.0000	0	0.0000
893	@HANGZ21	3.2124	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	3.2124	21.5093	16472950.0000	52.4288	002534.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	157798	0.1400	506913.2208	GS	connect	availability	0	1.5556	1.4860	0.4860	-0.0229	913.0270	1.0000	CN	100	41106073.1834	3.2124	3.2124	0.0000	0.0000	0	-0.0734	0.0229	4.9971	0.0000	-0.0000	0	0.0000
894	@IMONG12	-14.3590	-0.0000	0.0077	-0.0000	0.2475	0.0097	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-4	-4	3.5897	24.3881	50550313.0000	182.4207	600887.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4473	0.5728	-0.4272	-0.0232	20662.8181	1.0000	CN	100	41106073.1834	-14.3590	14.3590	0.0000	0.0000	0	0.3337	0.0232	-6.4229	0.0000	-0.0000	0	0.0000
895	@FAREA26	-70.6406	-0.0000	0.0077	-0.0000	0.1825	0.0353	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	3.2109	21.4749	68929875.0000	219.0336	000681.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	102220	0.1600	328222.0175	GS	connect	availability	0	1.3006	1.2578	0.2578	-0.0692	2249.5103	1.0000	CN	100	41106073.1834	-70.6406	70.6406	0.0000	0.0000	0	4.8866	0.0692	-91.8780	0.0000	-0.0000	0	0.0000
896	@LUSTE3	-879.1962	-0.0001	0.0077	-0.0000	0.2475	0.5962	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-86	-86	10.2232	65.8112	34120047.0000	332.2627	688400.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0190	1.8058	0.8058	-0.0690	4899.2736	1.0000	CN	100	41106073.1834	-879.1962	879.1962	0.0000	0.0000	0	60.6295	0.0690	-1775.0667	0.0000	-0.0000	0	0.0000
897	@XTCNE1	378.9114	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	42	42	9.0217	60.7579	7608606.0000	68.4038	688778.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	1062600	0.0450	9586458.1591	GS	connect	availability	0	2.1636	1.8888	0.8888	0.0379	1775.7369	1.0000	CN	100	41106073.1834	378.9114	378.9114	0.0000	0.0000	0	14.3676	0.0379	819.8294	0.0000	0.0000	0	0.0000
898	@KBCCO2	-822.2294	-0.0001	0.0077	-0.0000	0.2475	0.5575	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-93	-93	8.8412	58.1496	30520438.0000	262.6090	688598.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	12780	0.1650	112990.2381	GS	connect	availability	0	1.9439	1.7579	0.7579	-0.2096	1835.1906	1.0000	CN	100	41106073.1834	-822.2294	822.2294	0.0000	0.0000	0	172.3103	0.2096	-1598.3529	0.0000	-0.0000	0	0.0000
899	@BEIJI113	-6.2621	-0.0000	0.0077	-0.0000	0.1950	0.0033	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-8	-8	0.7828	5.2696	8088340.0000	6.3068	300271.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	2653	0.2050	2076.6585	GS	connect	availability	0	1.7184	1.5942	0.5942	-0.1342	603.7164	1.0000	CN	100	41106073.1834	-6.2621	6.2621	0.0000	0.0000	0	0.8406	0.1342	-10.7605	0.0000	-0.0000	0	0.0000
900	@GUANG301	-311.8442	-0.0000	0.0077	-0.0000	0.2475	0.2115	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	4.0499	27.6202	24656864.0000	100.7713	300687.ZK	SHE	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8457	1.6831	0.6831	-0.1773	1654.0361	1.0000	CN	100	41106073.1834	-311.8442	311.8442	0.0000	0.0000	0	55.2998	0.1773	-575.5667	0.0000	-0.0000	0	0.0000
901	@QINGD8	-214.5558	-0.0000	0.0077	-0.0000	0.2475	0.1455	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-58	-58	3.6992	24.8427	22463313.0000	82.5743	600060.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	163026	0.0325	603071.8287	GS	connect	availability	0	0.6593	0.8485	-0.1515	0.0549	2558.5229	1.0000	CN	100	41106073.1834	-214.5558	214.5558	0.0000	0.0000	0	-11.7734	0.0549	-141.4533	0.0000	0.0000	0	0.0000
902	@XINJI12	43.1006	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	88	88	0.4898	3.3326	49470000.0000	24.3948	600339.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3877	0.5893	-0.4107	0.0067	765.6625	1.0000	CN	100	41106073.1834	43.1006	43.1006	0.0000	0.0000	0	0.2869	0.0067	16.7096	0.0000	0.0000	0	0.0000
903	@GUANG25	-15.6611	-0.0000	0.0077	-0.0000	0.2000	0.0086	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-54	-54	0.2900	1.9600	37128301.0000	10.7680	600252.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	463311	0.1750	134369.5508	GS	connect	availability	0	1.0134	1.0206	0.0206	-0.1226	674.1343	1.0000	CN	100	41106073.1834	-15.6611	15.6611	0.0000	0.0000	0	1.9206	0.1226	-15.8711	0.0000	-0.0000	0	0.0000
904	@YIHAI5	328.2822	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	91	91	3.6075	24.3899	7850281.0000	28.3313	300999.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	571	0.1775	2059.8807	GS	connect	availability	0	0.9583	0.9365	-0.0635	0.0257	1955.8374	1.0000	CN	100	41106073.1834	328.2822	328.2822	0.0000	0.0000	0	8.4335	0.0257	314.5919	0.0000	0.0000	0	0.0000
905	@SHAND16	154096.0162	0.0147	0.0077	3.2719	0.0000	-0.0000	0.0147	0.0147	0.0000	0.0147	0.0000	0	38485	38485	4.0041	27.1221	1512800.0000	6.0712	000915.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	72737	0.2050	291242.8721	GS	connect	availability	0	0.7599	0.8431	-0.1569	0.1021	731.8552	1.0000	CN	100	41106073.1834	154096.0162	154096.0162	0.0000	0.0000	0	15736.8050	0.1021	117091.3582	0.0000	0.0000	0	0.0000
906	@ACROB2	286.8714	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	48	48	5.9765	40.2466	4731227.0000	28.1757	301080.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	42311	0.1575	252871.1614	GS	connect	availability	0	1.8372	1.5973	0.5973	-0.0874	919.2046	1.0000	CN	100	41106073.1834	286.8714	286.8714	0.0000	0.0000	0	-25.0621	0.0874	527.0510	0.0000	-0.0000	0	0.0000
907	@ANHUI27	146.9455	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	61	61	2.4089	16.1453	3050800.0000	7.2884	600012.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0282	0.2389	-0.7611	0.0639	589.6514	1.0000	CN	100	41106073.1834	146.9455	146.9455	0.0000	0.0000	0	9.3956	0.0639	-4.1497	-0.0000	0.0000	0	0.0000
908	@CHONG53	5.1405	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	2	2	2.5702	17.3043	4130484.0000	10.5761	603100.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	21279	0.2025	54691.9104	GS	connect	availability	0	0.9422	1.0567	0.0567	0.0441	606.7275	1.0000	CN	100	41106073.1834	5.1405	5.1405	0.0000	0.0000	0	0.2270	0.0441	4.8432	0.0000	0.0000	0	0.0000
909	@HAINA27	-18.6856	-0.0000	0.0077	-0.0000	0.1850	0.0095	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	0.8493	5.7540	44517836.0000	37.9032	601118.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2384	1.2365	0.2365	-0.0554	1308.4955	1.0000	CN	100	41106073.1834	-18.6856	18.6856	0.0000	0.0000	0	1.0348	0.0554	-23.1405	0.0000	-0.0000	0	0.0000
910	@SAILU1	-73.1709	-0.0000	0.0077	-0.0000	0.1650	0.0331	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	1.7016	11.5240	51256055.0000	87.4018	601058.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	430232	0.1750	732103.8825	GS	connect	availability	0	0.8885	0.9852	-0.0148	-0.0215	4644.0100	1.0000	CN	100	41106073.1834	-73.1709	73.1709	0.0000	0.0000	0	1.5763	0.0215	-65.0101	0.0000	-0.0000	0	0.0000
911	@CHINA115	-41.1829	-0.0000	0.0077	-0.0000	0.1425	0.0161	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-71	-71	0.5800	3.9780	254158630.0000	149.6035	600115.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	8285625	0.1525	4805997.1838	GS	connect	availability	0	0.9309	0.9238	-0.0762	-0.1067	4641.3286	1.0000	CN	100	41106073.1834	-41.1829	41.1829	0.0000	0.0000	0	4.3938	0.1067	-38.3369	0.0000	-0.0000	0	0.0000
912	@SHANG26	16.5726	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	5	5	3.3145	21.4321	14847223.0000	47.0849	600835.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	24897	0.2125	82521.4939	GS	connect	availability	0	1.4932	1.4422	0.4422	0.0291	1042.5367	1.0000	CN	100	41106073.1834	16.5726	16.5726	0.0000	0.0000	0	0.4821	0.0291	24.7469	0.0000	0.0000	0	0.0000
913	@SHENZ421	-5443.7973	-0.0005	0.0077	-0.0000	0.1425	2.1253	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-65	-65	83.7507	540.2119	8123649.0000	649.3629	688627.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	6450	0.1525	540192.1964	GS	connect	availability	0	1.8356	1.6783	0.6783	-0.0905	7883.3014	1.0000	CN	100	41106073.1834	-5443.7973	5443.7973	0.0000	0.0000	0	492.7165	0.0905	-9992.4671	0.0000	-0.0000	0	0.0000
914	@BEIJI411	-99.0700	-0.0000	0.0077	-0.0000	0.2375	0.0645	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	2.4163	16.3483	3890391.0000	9.4110	688562.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	16787	0.2425	40563.1327	GS	connect	availability	0	1.6889	1.5728	0.5728	-0.1236	608.9182	1.0000	CN	100	41106073.1834	-99.0700	99.0700	0.0000	0.0000	0	12.2470	0.1236	-167.3200	0.0000	-0.0000	0	0.0000
915	@CHENG97	-253.5605	-0.0000	0.0077	-0.0000	0.1825	0.1268	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-48	-48	5.2825	35.6116	9057336.0000	47.7270	688319.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	375789	0.1925	1985109.2053	GS	connect	availability	0	1.4472	1.3243	0.3243	-0.1674	1693.0975	1.0000	CN	100	41106073.1834	-253.5605	253.5605	0.0000	0.0000	0	42.4513	0.1674	-366.9471	0.0000	-0.0000	0	0.0000
916	@JINGJ2	-64.0649	-0.0000	0.0077	-0.0000	0.0925	0.0162	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-33	-33	1.9414	13.0764	5028199.0000	9.7291	603279.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	257406	0.0875	499717.6180	GS	connect	availability	0	1.3190	1.3205	0.3205	0.1226	794.4526	1.0000	CN	100	41106073.1834	-64.0649	64.0649	0.0000	0.0000	0	-7.8522	0.1226	-84.5024	0.0000	0.0000	0	0.0000
917	@XINJI67	176.1428	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	62	62	2.8410	19.5634	23566750.0000	68.2207	688303.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3226	1.3077	0.3077	-0.1386	1767.4220	1.0000	CN	100	41106073.1834	176.1428	176.1428	0.0000	0.0000	0	-24.4162	0.1386	232.9651	0.0000	-0.0000	0	0.0000
918	@BANKO1909	110.7774	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	69	69	1.6055	10.9862	12854618.0000	20.8968	601963.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1324	0.3531	-0.6469	-0.0622	1380.1043	1.0000	CN	100	41106073.1834	110.7774	110.7774	0.0000	0.0000	0	-6.8858	0.0622	14.6708	0.0000	-0.0000	0	0.0000
919	@WUXIS3	98.5654	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	39	39	2.5273	17.4082	16401340.0000	42.2479	603185.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	802784	0.1875	2028891.3267	GS	connect	availability	0	1.5315	1.4539	0.4539	-0.0616	1726.3530	1.0000	CN	100	41106073.1834	98.5654	98.5654	0.0000	0.0000	0	-6.0725	0.0616	150.9579	0.0000	-0.0000	0	0.0000
920	@ZHEJI149	28160.8124	0.0027	0.0077	0.5979	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	8956	8956	3.1444	21.2252	5937570.0000	18.6480	300357.ZK	SHE	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4339	1.3150	0.3150	0.0594	1004.2626	1.0000	CN	100	41106073.1834	28160.8124	28160.8124	0.0000	0.0000	0	1672.2412	0.0594	40380.4635	0.0000	0.0000	0	0.0000
921	@NINGB93	-178.6051	-0.0000	0.0077	-0.0000	0.2475	0.1211	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	2.1781	14.6804	7715043.0000	16.7590	605555.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7592	1.5643	0.5643	-0.0953	843.4849	1.0000	CN	100	41106073.1834	-178.6051	178.6051	0.0000	0.0000	0	17.0291	0.0953	-314.2045	0.0000	-0.0000	0	0.0000
922	@SHENZ231	-95.2568	-0.0000	0.0077	-0.0000	0.1525	0.0398	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	7.3274	49.4270	25675938.0000	187.7858	300602.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	354605	0.1475	2598350.2665	GS	connect	availability	0	2.0675	1.8691	0.8691	-0.0497	4263.5750	1.0000	CN	100	41106073.1834	-95.2568	95.2568	0.0000	0.0000	0	4.7296	0.0497	-196.9447	0.0000	-0.0000	0	0.0000
923	@WENZH4	-243.4986	-0.0000	0.0077	-0.0000	0.2475	0.1651	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-17	-17	14.3234	94.2207	13010098.0000	181.3840	002897.ZK	SHE	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6634	1.5911	0.5911	-0.0617	1721.7647	1.0000	CN	100	41106073.1834	-243.4986	243.4986	0.0000	0.0000	0	15.0307	0.0617	-405.0405	0.0000	-0.0000	0	0.0000
924	@ANHUI33	153.9770	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	55	55	2.7996	19.0294	3125666.0000	8.8012	600990.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	109	0.2425	305.1545	GS	connect	availability	0	1.5705	1.4511	0.4511	-0.0673	432.5334	1.0000	CN	100	41106073.1834	153.9770	153.9770	0.0000	0.0000	0	-10.3595	0.0673	241.8211	0.0000	-0.0000	0	0.0000
925	@HUALA4	231.6610	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	95	95	2.4385	16.4521	3557500.0000	8.6604	301207.ZK	SHE	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2944	1.2138	0.2138	0.0195	351.7506	1.0000	CN	100	41106073.1834	231.6610	231.6610	0.0000	0.0000	0	4.5150	0.0195	299.8610	0.0000	0.0000	0	0.0000
926	@QILUB1	-77.1158	-0.0000	0.0077	-0.0000	0.2475	0.0523	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-86	-86	0.8967	6.1164	65459102.0000	59.2431	601665.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4257	0.5522	-0.4478	-0.1209	4414.4966	1.0000	CN	100	41106073.1834	-77.1158	77.1158	0.0000	0.0000	0	9.3207	0.1209	-32.8259	0.0000	-0.0000	0	0.0000
927	@SHANT2	-191.5317	-0.0000	0.0077	-0.0000	0.2475	0.1299	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	4.7883	31.6507	20494571.0000	95.9830	000534.ZK	SHE	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3554	1.2488	0.2488	-0.2015	1829.9006	1.0000	CN	100	41106073.1834	-191.5317	191.5317	0.0000	0.0000	0	38.5995	0.2015	-259.5942	0.0000	-0.0000	0	0.0000
928	@CHINA427	81.5682	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	45	45	1.8126	12.1873	98148500.0000	176.9959	002051.ZK	SHE	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1517	1.1237	0.1237	-0.0141	822.5675	1.0000	CN	100	41106073.1834	81.5682	81.5682	0.0000	0.0000	0	-1.1483	0.0141	93.9442	0.0000	-0.0000	0	0.0000
929	@FOXCO3	17434.1676	0.0017	0.0077	0.3702	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	1509	1509	11.5535	77.8020	424968190.0000	4892.3707	601138.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	923777	0.0625	10672818.4300	GS	connect	availability	0	1.8378	1.7124	0.7124	0.0945	52731.6123	1.0000	CN	100	41106073.1834	17434.1676	17434.1676	0.0000	0.0000	0	1646.7208	0.0945	32040.4977	0.0000	0.0000	0	0.0000
930	@GOKEM1	-3668.3490	-0.0003	0.0077	-0.0000	0.1450	1.4573	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-75	-75	48.9113	329.9973	12200715.0000	595.7552	300672.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	85061	0.1200	4160445.8278	GS	connect	availability	0	1.8583	1.7334	0.7334	-0.0971	7751.7003	1.0000	CN	100	41106073.1834	-3668.3490	3668.3490	0.0000	0.0000	0	356.0312	0.0971	-6817.0192	0.0000	-0.0000	0	0.0000
931	@GUANG46	-85.2304	-0.0000	0.0077	-0.0000	0.2475	0.0578	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-72	-72	1.1838	8.0484	30735930.0000	36.6040	000528.ZK	SHE	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1268	1.1814	0.1814	0.0547	1784.3373	1.0000	CN	100	41106073.1834	-85.2304	85.2304	0.0000	0.0000	0	-4.6642	0.0547	-96.0409	0.0000	0.0000	0	0.0000
932	@GUIZH14	34.7136	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	85	85	0.4084	2.7820	17522473.0000	7.2131	002390.ZK	SHE	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0870	1.0714	0.0714	0.0106	500.1324	1.0000	CN	100	41106073.1834	34.7136	34.7136	0.0000	0.0000	0	0.3696	0.0106	37.7333	0.0000	0.0000	0	0.0000
933	@HANSL1	-1876.3418	-0.0002	0.0077	-0.0000	0.0175	0.0900	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-94	-94	19.9611	133.1943	86989938.0000	1714.4580	002008.ZK	SHE	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1563	1.8996	0.8996	0.0450	17469.1996	1.0000	CN	100	41106073.1834	-1876.3418	1876.3418	0.0000	0.0000	0	-84.5220	0.0450	-4045.9829	0.0000	0.0000	0	0.0000
934	@HMTXI1	-1154.9018	-0.0001	0.0077	-0.0000	0.2475	0.7831	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-70	-70	16.4986	109.8742	12272633.0000	199.5288	603306.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6635	1.5319	0.5319	-0.0788	4566.4218	1.0000	CN	100	41106073.1834	-1154.9018	1154.9018	0.0000	0.0000	0	90.9851	0.0788	-1921.1900	0.0000	-0.0000	0	0.0000
935	@SICHU13	45.5006	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	25	25	1.8200	12.3510	33880481.0000	61.9190	000810.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	144817	0.0900	263570.5322	GS	connect	availability	0	1.6536	1.5957	0.5957	-0.1142	1025.7584	1.0000	CN	100	41106073.1834	45.5006	45.5006	0.0000	0.0000	0	-5.1964	0.1142	75.2421	0.0000	-0.0000	0	0.0000
936	@SINOT45	63.8252	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	78	78	0.8183	5.5351	13025879.0000	10.6685	601598.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6182	0.7281	-0.2719	0.0799	844.0419	1.0000	CN	100	41106073.1834	63.8252	63.8252	0.0000	0.0000	0	5.1025	0.0799	39.4537	0.0000	0.0000	0	0.0000
937	@SUNGR5	1326.6618	0.0001	0.0077	0.0282	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	61	61	21.7486	147.7924	61195653.0000	1338.2735	300274.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	587449	0.0400	12776166.7712	GS	connect	availability	0	1.2460	1.2458	0.2458	0.0286	45089.3523	1.0000	CN	100	41106073.1834	1326.6618	1326.6618	0.0000	0.0000	0	37.8971	0.0286	1652.9590	0.0000	0.0000	0	0.0000
938	@SUNRE16	-4768.2869	-0.0005	0.0077	-0.0000	0.0010	0.0131	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-580	-580	8.2212	55.4742	5105356.0000	41.9073	300487.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	5181574	0.0010	42598674.5718	GS	connect	availability	0	1.1587	1.1833	0.1833	0.0735	4185.6949	1.0000	CN	100	41106073.1834	-4768.2869	4768.2869	0.0000	0.0000	0	-350.4417	0.0735	-5524.8180	0.0000	0.0000	0	0.0000
939	@BOETE2	-17.4456	-0.0000	0.0077	-0.0000	0.2475	0.0118	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-18	-18	0.9692	6.6582	4003243000.0000	3944.0369	000725.ZK	SHE	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9826	1.1033	0.1033	-0.0147	31356.3242	1.0000	CN	100	41106073.1834	-17.4456	17.4456	0.0000	0.0000	0	0.2573	0.0147	-17.1414	0.0000	-0.0000	0	0.0000
940	@BOZHO1	966.2644	0.0001	0.0077	0.0205	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	92	92	10.5029	70.3233	9823578.0000	102.2212	688097.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8544	1.6953	0.6953	0.0064	2157.8994	1.0000	CN	100	41106073.1834	966.2644	966.2644	0.0000	0.0000	0	6.2064	0.0064	1791.7994	0.0000	0.0000	0	0.0000
941	@HANGZ80	-425.8858	-0.0000	0.0077	-0.0000	0.1800	0.2100	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	10.3875	71.4544	83885188.0000	886.9241	605358.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9183	1.7735	0.7735	-0.0449	7307.7634	1.0000	CN	100	41106073.1834	-425.8858	425.8858	0.0000	0.0000	0	19.1365	0.0449	-816.9964	0.0000	-0.0000	0	0.0000
942	@ORBBE1	-1939.2200	-0.0002	0.0077	-0.0000	0.2475	1.3150	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-98	-98	19.7880	132.8158	25488536.0000	500.9182	688322.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7503	1.6461	0.6461	-0.1373	6747.1520	1.0000	CN	100	41106073.1834	-1939.2200	1939.2200	0.0000	0.0000	0	266.2095	0.1373	-3394.1724	0.0000	-0.0000	0	0.0000
943	@SHANG375	-83.7211	-0.0000	0.0077	-0.0000	0.1525	0.0350	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-69	-69	1.2133	8.2500	20946891.0000	25.5709	601825.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	2877	0.1500	3490.8072	GS	connect	availability	0	0.0396	0.2799	-0.7201	-0.0479	7723.3757	1.0000	CN	100	41106073.1834	-83.7211	83.7211	0.0000	0.0000	0	4.0116	0.0479	-3.3128	0.0000	-0.0000	0	0.0000
944	@SHANG387	-869.9363	-0.0001	0.0077	-0.0000	0.2250	0.5363	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-63	-63	13.8085	93.1409	17669973.0000	243.5278	301099.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	657751	0.1575	9082563.5367	GS	connect	availability	0	1.9421	1.7954	0.7954	-0.1344	2025.2364	1.0000	CN	100	41106073.1834	-869.9363	869.9363	0.0000	0.0000	0	116.8777	0.1344	-1689.4944	0.0000	-0.0000	0	0.0000
945	@SUZHO2	197.2108	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	97	97	2.0331	13.7054	67458125.0000	136.8038	002079.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	17580	0.1925	35741.9106	GS	connect	availability	0	1.4532	1.4031	0.4031	-0.0578	1459.1514	1.0000	CN	100	41106073.1834	197.2108	197.2108	0.0000	0.0000	0	-11.3927	0.0578	286.5871	0.0000	-0.0000	0	0.0000
946	@AMOIS1	19.9433	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	23	23	0.8671	5.8934	13030055.0000	11.3628	600057.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8413	0.8830	-0.1170	0.0068	960.0683	1.0000	CN	100	41106073.1834	19.9433	19.9433	0.0000	0.0000	0	0.1348	0.0068	16.7781	0.0000	0.0000	0	0.0000
947	@GUANG344	138.9256	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	48	48	2.8943	19.4766	17367024.0000	50.0507	002967.ZK	SHE	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0521	1.0864	0.0864	-0.0249	1088.2364	1.0000	CN	100	41106073.1834	138.9256	138.9256	0.0000	0.0000	0	-3.4634	0.0249	146.1629	0.0000	-0.0000	0	0.0000
948	@HANGC1	299.2121	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	82	82	3.6489	24.7933	4699899.0000	17.2423	603298.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	344	0.1225	1255.2313	GS	connect	availability	0	1.4361	1.4001	0.4001	0.0767	1816.1758	1.0000	CN	100	41106073.1834	299.2121	299.2121	0.0000	0.0000	0	22.9437	0.0767	429.7009	0.0000	0.0000	0	0.0000
949	@HUBEI15	154685.9570	0.0147	0.0077	3.2844	0.0000	-0.0000	0.0147	0.0147	0.0000	0.0147	0.0000	0	40347	40347	3.8339	26.0462	4411742.0000	17.0030	600566.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	95160	0.1375	364832.9658	GS	connect	availability	0	0.6121	0.7391	-0.2609	0.0616	1554.7627	1.0000	CN	100	41106073.1834	154685.9570	154685.9570	0.0000	0.0000	0	9522.7870	0.0616	94688.9700	0.0000	0.0000	0	0.0000
950	@JIANG44	147.0402	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	84	84	1.7505	11.8562	2806379.0000	4.9234	600557.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0609	1.0538	0.0538	-0.0596	624.3609	1.0000	CN	100	41106073.1834	147.0402	147.0402	0.0000	0.0000	0	-8.7650	0.0596	155.9982	0.0000	-0.0000	0	0.0000
951	@MINGY7	17605.6131	0.0017	0.0077	0.3738	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	4021	4021	4.3784	29.7754	2272550.0000	10.0125	301101.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	221861	0.1100	971399.8846	GS	connect	availability	0	1.6813	1.5094	0.5094	0.1241	397.0368	1.0000	CN	100	41106073.1834	17605.6131	17605.6131	0.0000	0.0000	0	2184.8269	0.1241	29600.8090	0.0000	0.0000	0	0.0000
952	@SHENN1	-470.0399	-0.0000	0.0077	-0.0000	0.0675	0.0869	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-7	-7	67.1486	439.5164	19527860.0000	1269.9946	002916.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	391	0.0775	26255.0867	GS	connect	availability	0	1.8640	1.7298	0.7298	0.0005	45739.3556	1.0000	CN	100	41106073.1834	-470.0399	470.0399	0.0000	0.0000	0	-0.2136	0.0005	-876.1649	0.0000	0.0000	0	0.0000
953	@SHONG1	161.7958	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	68	68	2.3793	16.2791	21673450.0000	52.2072	600629.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2275	1.1763	0.1763	-0.0265	1117.1133	1.0000	CN	100	41106073.1834	161.7958	161.7958	0.0000	0.0000	0	-4.2939	0.0265	198.6084	0.0000	-0.0000	0	0.0000
954	@SZHEN2	28.0595	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	43	43	0.6525	4.4403	32612504.0000	21.4274	600320.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1014	1.1676	0.1676	0.0906	1166.4322	1.0000	CN	100	41106073.1834	28.0595	28.0595	0.0000	0.0000	0	2.5423	0.0906	30.9045	0.0000	0.0000	0	0.0000
955	@ZHEJI135	90.9835	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	63	63	1.4442	9.7461	14999735.0000	21.6315	002632.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	146219	0.1150	211166.8788	GS	connect	availability	0	1.8248	1.6541	0.6541	0.0526	541.2209	1.0000	CN	100	41106073.1834	90.9835	90.9835	0.0000	0.0000	0	4.7889	0.0526	166.0302	0.0000	0.0000	0	0.0000
956	@ZHONG38	58.6625	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	45	45	1.3036	8.8912	11105942.0000	14.6113	002423.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	3508154	0.1175	4573268.9537	GS	connect	availability	0	1.0606	1.0586	0.0586	0.0511	1111.3534	1.0000	CN	100	41106073.1834	58.6625	58.6625	0.0000	0.0000	0	3.0004	0.0511	62.2173	0.0000	0.0000	0	0.0000
957	@BANKO41	-173.0710	-0.0000	0.0077	-0.0000	0.2475	0.1174	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	4.5545	31.0187	41605297.0000	190.9609	002142.ZK	SHE	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6948	0.7361	-0.2639	-0.0153	21354.0012	1.0000	CN	100	41106073.1834	-173.0710	173.0710	0.0000	0.0000	0	2.6418	0.0153	-120.2506	0.0000	-0.0000	0	0.0000
958	@DAJIN2	8.6296	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	8.6296	59.2171	22771797.0000	199.5339	002487.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	993919	0.0525	8577105.0237	GS	connect	availability	0	0.9868	1.0714	0.0714	0.0177	3357.1411	1.0000	CN	100	41106073.1834	8.6296	8.6296	0.0000	0.0000	0	0.1523	0.0177	8.5156	0.0000	0.0000	0	0.0000
959	@JIANG259	65114.6014	0.0062	0.0077	1.3826	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	23916	23916	2.7226	18.6034	26409629.0000	72.6987	300641.ZK	SHE	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7867	0.9285	-0.0715	0.0671	658.1993	1.0000	CN	100	41106073.1834	65114.6014	65114.6014	0.0000	0.0000	0	4369.8803	0.0671	51224.1254	0.0000	0.0000	0	0.0000
960	@JIANG33	615.2837	0.0001	0.0077	0.0131	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	78	78	7.8883	52.8108	124605750.0000	973.7177	600362.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	1945759	0.0850	15348639.0993	GS	connect	availability	0	1.7479	1.6183	0.6183	0.0724	6875.4321	1.0000	CN	100	41106073.1834	615.2837	615.2837	0.0000	0.0000	0	44.5547	0.0724	1075.4309	0.0000	0.0000	0	0.0000
961	@JLMAG1	281.9573	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	57	57	4.9466	33.3312	49949598.0000	246.3515	300748.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	2177301	0.1050	10770278.1138	GS	connect	availability	0	1.7401	1.5902	0.5902	-0.0189	3385.9376	1.0000	CN	100	41106073.1834	281.9573	281.9573	0.0000	0.0000	0	-5.3318	0.0189	490.6247	0.0000	-0.0000	0	0.0000
962	@SICHU25	-174.2489	-0.0000	0.0077	-0.0000	0.1300	0.0621	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-92	-92	1.8940	13.0732	54417469.0000	105.2670	600331.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	4679	0.1400	8862.0707	GS	connect	availability	0	1.6590	1.5341	0.5341	-0.0803	2951.8972	1.0000	CN	100	41106073.1834	-174.2489	174.2489	0.0000	0.0000	0	13.9908	0.0803	-289.0864	0.0000	-0.0000	0	0.0000
963	@STARL2	-52.2303	-0.0000	0.0077	-0.0000	0.2475	0.0354	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-74	-74	0.7058	4.7828	18917954.0000	13.3884	600866.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1024	1.0426	0.0426	-0.0892	656.7072	1.0000	CN	100	41106073.1834	-52.2303	52.2303	0.0000	0.0000	0	4.6572	0.0892	-57.5797	0.0000	-0.0000	0	0.0000
964	@BEIJI17	-14.6638	-0.0000	0.0077	-0.0000	0.2475	0.0099	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	1.4664	9.9443	14779676.0000	21.7476	600859.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9989	1.0000	-0.0000	-0.0034	1104.2322	1.0000	CN	100	41106073.1834	-14.6638	14.6638	0.0000	0.0000	0	0.0493	0.0034	-14.6474	0.0000	-0.0000	0	0.0000
965	@HENAN28	-107.6567	-0.0000	0.0077	-0.0000	0.1075	0.0317	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	2.2906	15.3766	75635063.0000	172.0900	002601.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	2108304	0.1175	4829212.8695	GS	connect	availability	0	1.2895	1.2733	0.2733	0.0201	5461.2814	1.0000	CN	100	41106073.1834	-107.6567	107.6567	0.0000	0.0000	0	-2.1610	0.0201	-138.8184	0.0000	0.0000	0	0.0000
966	@JIANG342	-3183.0944	-0.0003	0.0077	-0.0000	0.2475	2.1584	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-93	-93	34.2268	224.3833	9883242.0000	328.1422	605376.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8834	1.7449	0.7449	-0.1399	6267.6155	1.0000	CN	100	41106073.1834	-3183.0944	3183.0944	0.0000	0.0000	0	445.3216	0.1399	-5994.9413	0.0000	-0.0000	0	0.0000
967	@MILKY5	-865.4884	-0.0001	0.0077	-0.0000	0.2475	0.5869	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-97	-97	8.9226	60.2249	3166748.0000	28.2203	603713.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4541	1.3130	0.3130	-0.1648	1410.9033	1.0000	CN	100	41106073.1834	-865.4884	865.4884	0.0000	0.0000	0	142.6154	0.1648	-1258.5227	0.0000	-0.0000	0	0.0000
968	@MONTA67	-519.1804	-0.0000	0.0077	-0.0000	0.0800	0.1138	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	39.9370	267.2214	81571688.0000	3225.3950	688008.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	352645	0.0800	14083565.9086	GS	connect	availability	0	2.1082	1.9007	0.9007	0.0048	45784.7792	1.0000	CN	100	41106073.1834	-519.1804	519.1804	0.0000	0.0000	0	-2.4806	0.0048	-1094.5607	0.0000	0.0000	0	0.0000
969	@RAYTR1	-148390.7712	-0.0141	0.0077	-0.0000	0.0010	0.4066	-0.0141	-0.0141	0.0000	0.0000	0.0141	0	-6787	-6787	21.8640	147.3651	8408375.0000	183.3491	688002.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	2126054	0.0010	46483983.0047	GS	connect	availability	0	1.7182	1.6317	0.6317	-0.0514	10275.0113	1.0000	CN	100	41106073.1834	-148390.7712	148390.7712	0.0000	0.0000	0	7626.0159	0.0514	-254962.8452	0.0000	-0.0000	0	0.0000
970	@SHAAN36	-402.1826	-0.0000	0.0077	-0.0000	0.1913	0.2107	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-47	-47	8.5571	57.2741	15272586.0000	129.4324	688150.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6053	1.5595	0.5595	-0.0655	3443.6888	1.0000	CN	100	41106073.1834	-402.1826	402.1826	0.0000	0.0000	0	26.3339	0.0655	-645.6197	0.0000	-0.0000	0	0.0000
971	@SINOM16	-24.9121	-0.0000	0.0077	-0.0000	0.0600	0.0041	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.5416	3.6791	61036961.0000	33.2282	601399.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	9319043	0.0375	5046898.2545	GS	connect	availability	0	1.2173	1.2472	0.2472	0.0509	1718.9186	1.0000	CN	100	41106073.1834	-24.9121	24.9121	0.0000	0.0000	0	-1.2677	0.0509	-30.3252	0.0000	0.0000	0	0.0000
972	@SUZHO27	-345.9497	-0.0000	0.0077	-0.0000	0.2475	0.2346	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-29	-29	11.9293	80.5262	7407004.0000	88.2576	603800.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7612	1.6299	0.6299	-0.1207	1315.0859	1.0000	CN	100	41106073.1834	-345.9497	345.9497	0.0000	0.0000	0	41.7557	0.1207	-609.2809	0.0000	-0.0000	0	0.0000
973	@WINDE12	166.7853	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	93	93	1.7934	12.2167	15730411.0000	28.4358	300772.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	1050337	0.0725	1883664.0298	GS	connect	availability	0	1.1759	1.2088	0.2088	0.0020	747.8962	1.0000	CN	100	41106073.1834	166.7853	166.7853	0.0000	0.0000	0	0.3304	0.0020	196.1199	0.0000	0.0000	0	0.0000
974	@ZHEJI368	-979.7829	-0.0001	0.0077	-0.0000	0.0750	0.2013	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-74	-74	13.2403	88.5204	14396040.0000	188.5639	688127.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8458	1.7174	0.7174	-0.0257	5374.2109	1.0000	CN	100	41106073.1834	-979.7829	979.7829	0.0000	0.0000	0	25.1458	0.0257	-1808.5314	0.0000	-0.0000	0	0.0000
975	@ACTIO29	571.7541	0.0001	0.0077	0.0121	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	84	84	6.8066	46.4160	7492684.0000	51.4609	688049.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	39121	0.1875	266280.8530	GS	connect	availability	0	2.0203	1.8501	0.8501	-0.0226	918.0675	1.0000	CN	100	41106073.1834	571.7541	571.7541	0.0000	0.0000	0	-12.9112	0.0226	1155.0991	0.0000	-0.0000	0	0.0000
976	@ARROW57	-10.3697	-0.0000	0.0077	-0.0000	0.2125	0.0060	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-12	-12	0.8641	5.8385	3070000.0000	2.6522	001322.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	7147	0.1925	6176.0216	GS	connect	availability	0	1.0135	1.0345	0.0345	-0.0392	351.0217	0.9948	CN	100	41106073.1834	-10.3697	10.3697	0.0000	0.0000	0	0.4063	0.0392	-10.5099	0.0000	-0.0000	0	0.0000
977	@BEIJI87	-82.8792	-0.0000	0.0077	-0.0000	0.1925	0.0437	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	1.0491	7.1403	9557000.0000	10.0974	002383.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	463320	0.1850	486070.7139	GS	connect	availability	0	1.4162	1.4294	0.4294	-0.0422	621.3718	1.0000	CN	100	41106073.1834	-82.8792	82.8792	0.0000	0.0000	0	3.5009	0.0422	-117.3745	0.0000	-0.0000	0	0.0000
978	@CANSI4	-398.9582	-0.0000	0.0077	-0.0000	0.2475	0.2705	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-54	-54	7.3881	50.3789	1534368.0000	11.4380	688185.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4591	1.3327	0.3327	-0.2575	845.0002	1.0000	CN	100	41106073.1834	-398.9582	398.9582	0.0000	0.0000	0	102.7398	0.2575	-582.1336	0.0000	-0.0000	0	0.0000
979	@FUYAO1	-613.4592	-0.0001	0.0077	-0.0000	0.1775	0.2983	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-83	-83	7.3911	50.2214	9775141.0000	72.6414	600660.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	171975	0.1775	1271080.1743	GS	connect	availability	0	0.6713	0.8306	-0.1694	0.0278	10659.0404	1.0000	CN	100	41106073.1834	-613.4592	613.4592	0.0000	0.0000	0	-17.0659	0.0278	-411.8141	0.0000	0.0000	0	0.0000
980	@GBITS1	96.5205	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	2	2	48.2602	325.4246	1035043.0000	49.8403	603444.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1062	1.1594	0.1594	0.0278	3476.7203	1.0000	CN	100	41106073.1834	96.5205	96.5205	0.0000	0.0000	0	2.6802	0.0278	106.7751	0.0000	0.0000	0	0.0000
981	@GUANG107	-166.3429	-0.0000	0.0077	-0.0000	0.2475	0.1128	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-79	-79	2.1056	14.4215	46160559.0000	98.5040	002169.ZK	SHE	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1553	1.2059	0.2059	-0.0571	1334.9338	1.0000	CN	100	41106073.1834	-166.3429	166.3429	0.0000	0.0000	0	9.4985	0.0571	-192.1714	0.0000	-0.0000	0	0.0000
982	@JIANG9	-597.4711	-0.0001	0.0077	-0.0000	0.1250	0.2046	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-65	-65	9.1919	62.7511	126393250.0000	1173.5926	600105.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0180	1.8049	0.8049	-0.0682	10213.2274	1.0000	CN	100	41106073.1834	-597.4711	597.4711	0.0000	0.0000	0	40.7651	0.0682	-1205.6991	0.0000	-0.0000	0	0.0000
983	@JIANG92	-244.4101	-0.0000	0.0077	-0.0000	0.2475	0.1657	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-11	-11	22.2191	147.7193	31776008.0000	694.5584	002409.ZK	SHE	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6748	1.5437	0.5437	-0.0352	10574.6843	1.0000	CN	100	41106073.1834	-244.4101	244.4101	0.0000	0.0000	0	8.6093	0.0352	-409.3342	0.0000	-0.0000	0	0.0000
984	@MICRO254	-178.8004	-0.0000	0.0077	-0.0000	0.1225	0.0600	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-17	-17	10.5177	70.7251	1416956.0000	14.8287	688029.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	89722	0.1225	943666.4991	GS	connect	availability	0	1.3469	1.2777	0.2777	0.0030	1145.9161	1.0000	CN	100	41106073.1834	-178.8004	178.8004	0.0000	0.0000	0	-0.5387	0.0030	-240.8176	0.0000	0.0000	0	0.0000
985	@RUIDA1	36.1874	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	12	12	3.0156	20.5284	7712879.0000	23.4285	002961.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	178992	0.1300	539771.6456	GS	connect	availability	0	1.5494	1.4507	0.4507	0.0371	417.0923	1.0000	CN	100	41106073.1834	36.1874	36.1874	0.0000	0.0000	0	1.3440	0.0371	56.0672	0.0000	0.0000	0	0.0000
986	@SHANG53	-562.8759	-0.0001	0.0077	-0.0000	0.2475	0.3817	-0.0001	-0.0001	0.0000	0.0000	0.0000	0	-20	-20	28.1438	193.6436	13737610.0000	393.6285	002028.ZK	SHE	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6583	0.8478	-0.1522	NaN	22010.0732	0.0000	CN	100	41106073.1834	-562.8759	562.8759	0.0000	0.0000	0	NaN	NaN	-370.5350	0.0000	NaN	0	0.0000
987	@SICHU138	-1168.9589	-0.0001	0.0077	-0.0000	0.1900	0.6085	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-50	-50	23.3792	158.6426	19064063.0000	447.5148	688629.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	249979	0.1900	5844303.6676	GS	connect	availability	0	1.9514	1.7868	0.7868	-0.0709	7006.3465	1.0000	CN	100	41106073.1834	-1168.9589	1168.9589	0.0000	0.0000	0	82.8627	0.0709	-2281.1474	0.0000	-0.0000	0	0.0000
988	@SICHU20	-124.9292	-0.0000	0.0077	-0.0000	0.1125	0.0385	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-59	-59	2.1174	14.4478	38077469.0000	81.4033	600674.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	1560258	0.0950	3303758.1112	GS	connect	availability	0	-0.0173	0.2477	-0.7523	-0.0791	4128.6818	1.0000	CN	100	41106073.1834	-124.9292	124.9292	0.0000	0.0000	0	9.8878	0.0791	2.1660	-0.0000	-0.0000	0	0.0000
989	@TIANN5	13066.3874	0.0012	0.0077	0.2774	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	3594	3594	3.6356	24.4640	3401844.0000	12.3144	688819.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	160462	0.2175	583377.4786	GS	connect	availability	0	1.1800	1.2233	0.2233	0.0576	636.1520	1.0000	CN	100	41106073.1834	13066.3874	13066.3874	0.0000	0.0000	0	752.3459	0.0576	15418.6712	0.0000	0.0000	0	0.0000
990	@WUJIA1	-116.6177	-0.0000	0.0077	-0.0000	0.1250	0.0399	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-68	-68	1.7150	11.7120	27776239.0000	48.1367	000301.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	882	0.1350	1512.6004	GS	connect	availability	0	0.9361	1.0273	0.0273	-0.0272	3628.1734	1.0000	CN	100	41106073.1834	-116.6177	116.6177	0.0000	0.0000	0	3.1689	0.0272	-109.1650	0.0000	-0.0000	0	0.0000
991	@XIANS4	-249.6645	-0.0000	0.0077	-0.0000	0.1525	0.1043	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-13	-13	19.2050	126.0522	5887836.0000	109.8192	301031.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	863	0.1600	16573.8799	GS	connect	availability	0	1.2909	1.3004	0.3004	-0.1075	2666.5440	1.0000	CN	100	41106073.1834	-249.6645	249.6645	0.0000	0.0000	0	26.8405	0.1075	-322.2814	0.0000	-0.0000	0	0.0000
992	@XINXI2	-78.7464	-0.0000	0.0077	-0.0000	0.1700	0.0367	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	0.9603	6.5780	46603083.0000	45.3608	000949.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	13982	0.1800	13427.2211	GS	connect	availability	0	1.5646	1.4270	0.4270	-0.0670	1161.5448	1.0000	CN	100	41106073.1834	-78.7464	78.7464	0.0000	0.0000	0	5.2771	0.0670	-123.2068	0.0000	-0.0000	0	0.0000
993	@ZHEJI188	559.4844	0.0001	0.0077	0.0119	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	81	81	6.9072	47.3140	5318500.0000	37.2350	603338.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3582	1.3422	0.3422	0.1055	3112.7335	1.0000	CN	100	41106073.1834	559.4844	559.4844	0.0000	0.0000	0	59.0396	0.1055	759.8805	0.0000	0.0000	0	0.0000
994	@ZHEJI404	20.3073	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	4	4	5.0768	34.3662	563460.0000	2.8653	301004.ZK	SHE	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3715	1.2866	0.2866	0.0432	325.7029	1.0000	CN	100	41106073.1834	20.3073	20.3073	0.0000	0.0000	0	0.8776	0.0432	27.8519	0.0000	0.0000	0	0.0000
995	@CHENG41	47.9880	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	41	41	1.1704	7.9369	5862449.0000	6.8850	002651.ZK	SHE	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5798	1.5026	0.5026	0.0038	1209.6015	1.0000	CN	100	41106073.1834	47.9880	47.9880	0.0000	0.0000	0	0.1825	0.0038	75.8122	0.0000	0.0000	0	0.0000
996	@CHENG42	63131.8864	0.0060	0.0077	1.3405	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0	96967	96967	0.6511	4.3835	12845786.0000	8.3321	002697.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	37771	0.2400	24591.4020	GS	connect	availability	0	0.6302	0.6992	-0.3008	0.0920	681.7960	1.0000	CN	100	41106073.1834	63131.8864	63131.8864	0.0000	0.0000	0	5806.7745	0.0920	39783.5607	0.0000	0.0000	0	0.0000
997	@DATON3	-269.0441	-0.0000	0.0077	-0.0000	0.2475	0.1824	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-96	-96	2.8025	18.8761	16374918.0000	45.7366	601001.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	354740	0.1600	994173.9182	GS	connect	availability	0	0.5895	0.6785	-0.3215	0.0687	2016.9646	1.0000	CN	100	41106073.1834	-269.0441	269.0441	0.0000	0.0000	0	-18.4743	0.0687	-158.6087	0.0000	0.0000	0	0.0000
998	@HENGD5	50.7831	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	11	11	4.6166	30.8024	8382672.0000	38.2067	603303.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0158	1.1047	0.1047	0.0539	550.4712	0.9390	CN	100	41106073.1834	50.7831	50.7831	0.0000	0.0000	0	2.7365	0.0539	51.5869	0.0000	0.0000	0	0.0000
999	@HUALI15	383.9186	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	83	83	4.6255	31.4151	2096437.0000	9.7452	300979.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	207595	0.1900	960235.9329	GS	connect	availability	0	0.8868	0.9517	-0.0483	0.0294	971.6379	1.0000	CN	100	41106073.1834	383.9186	383.9186	0.0000	0.0000	0	11.2815	0.0294	340.4703	0.0000	0.0000	0	0.0000
1000	@HUAXI18	5757.9193	0.0005	0.0077	0.1223	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	2405	2405	2.3941	16.2725	3408050.0000	8.2060	301267.ZK	SHE	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4394	1.3147	0.3147	-0.0346	1287.0925	1.0000	CN	100	41106073.1834	5757.9193	5757.9193	0.0000	0.0000	0	-199.2689	0.0346	8287.7529	0.0000	-0.0000	0	0.0000
1001	@JACKS26	94.7300	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	15	15	6.3153	42.5518	7436758.0000	46.8246	603337.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3172	1.3191	0.3191	-0.0289	1293.7411	1.0000	CN	100	41106073.1834	94.7300	94.7300	0.0000	0.0000	0	-2.7399	0.0289	124.7761	0.0000	-0.0000	0	0.0000
1002	@MOTIC1	18.4192	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	8	8	2.3024	15.8011	13937813.0000	32.5877	300341.ZK	SHE	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6465	1.5482	0.5482	-0.0156	571.8184	1.0000	CN	100	41106073.1834	18.4192	18.4192	0.0000	0.0000	0	-0.2867	0.0156	30.3266	0.0000	-0.0000	0	0.0000
1003	@NANJI69	24.5037	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	15	15	1.6336	11.1960	12609016.0000	20.8889	300856.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	2294	0.1675	3747.4396	GS	connect	availability	0	1.2263	1.2332	0.2332	-0.0091	372.9958	1.0000	CN	100	41106073.1834	24.5037	24.5037	0.0000	0.0000	0	-0.2231	0.0091	30.0500	0.0000	-0.0000	0	0.0000
1004	@POCOH1	-1506.6401	-0.0001	0.0077	-0.0000	0.2078	0.8578	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-95	-95	15.8594	103.4311	26848274.0000	410.9034	300811.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	462	0.1625	7327.0286	GS	connect	availability	0	1.9662	1.7995	0.7995	-0.0565	5020.4089	1.0000	CN	100	41106073.1834	-1506.6401	1506.6401	0.0000	0.0000	0	85.1281	0.0565	-2962.3655	0.0000	-0.0000	0	0.0000
1005	@QINGD37	-82.2918	-0.0000	0.0077	-0.0000	0.1925	0.0434	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-46	-46	1.7890	12.1051	2603572.0000	4.6635	603187.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	2838	0.1925	5077.0435	GS	connect	availability	0	1.2747	1.2895	0.2895	0.0382	691.2796	1.0000	CN	100	41106073.1834	-82.2918	82.2918	0.0000	0.0000	0	-3.1474	0.0382	-104.9001	0.0000	0.0000	0	0.0000
1006	@QINGD55	-46.9359	-0.0000	0.0077	-0.0000	0.2475	0.0318	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-26	-26	1.8052	12.1657	59672329.0000	107.4193	688556.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2662	2.0219	1.0219	-0.0997	1499.7361	1.0000	CN	100	41106073.1834	-46.9359	46.9359	0.0000	0.0000	0	4.6808	0.0997	-106.3669	0.0000	-0.0000	0	0.0000
1007	@SANHE1	1424.3958	0.0001	0.0077	0.0302	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	97	97	14.6845	98.3962	9019992.0000	131.3278	300990.ZK	SHE	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0993	1.8650	0.8650	-0.0531	2514.2287	1.0000	CN	100	41106073.1834	1424.3958	1424.3958	0.0000	0.0000	0	-75.6046	0.0531	2990.2800	0.0000	-0.0000	0	0.0000
1008	@SANJI6	97.9336	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	61	61	1.6055	10.9091	6966824.0000	11.2459	601116.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	181590	0.1775	291537.1253	GS	connect	availability	0	1.1881	1.0866	0.0866	0.0142	342.9195	1.0000	CN	100	41106073.1834	97.9336	97.9336	0.0000	0.0000	0	1.3936	0.0142	116.3557	0.0000	0.0000	0	0.0000
1009	@SHANG205	199.8328	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	73	73	2.7374	18.4064	9086574.0000	24.7481	603131.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	283522	0.1775	776123.1764	GS	connect	availability	0	1.6913	1.5811	0.5811	-0.0121	922.2618	1.0000	CN	100	41106073.1834	199.8328	199.8328	0.0000	0.0000	0	-2.4117	0.0121	337.9783	0.0000	-0.0000	0	0.0000
1010	@SHIJI14	-52.4996	-0.0000	0.0077	-0.0000	0.2475	0.0356	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-4	-4	13.1249	90.1184	5319098.0000	70.9290	001301.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	61033	0.1525	801051.5832	GS	connect	availability	0	1.1868	1.2228	0.2228	-0.1144	3423.0029	1.0000	CN	100	41106073.1834	-52.4996	52.4996	0.0000	0.0000	0	6.0050	0.1144	-62.3044	0.0000	-0.0000	0	0.0000
1011	@SICHU55	-453.9748	-0.0000	0.0077	-0.0000	0.2475	0.3078	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-41	-41	11.0726	74.8652	86488438.0000	958.0986	601208.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8992	1.7222	0.7222	-0.1124	9171.9526	1.0000	CN	100	41106073.1834	-453.9748	453.9748	0.0000	0.0000	0	51.0077	0.1124	-862.1743	0.0000	-0.0000	0	0.0000
1012	@TINAV1	-120.0639	-0.0000	0.0077	-0.0000	0.2475	0.0814	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-43	-43	2.7922	19.1536	12495422.0000	35.4139	688277.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8681	1.6427	0.6427	-0.1920	1184.0885	1.0000	CN	100	41106073.1834	-120.0639	120.0639	0.0000	0.0000	0	23.0491	0.1920	-224.2955	0.0000	-0.0000	0	0.0000
1013	@GUANG131	-20.2422	-0.0000	0.0077	-0.0000	0.1775	0.0098	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-10	-10	2.0242	13.7119	86574000.0000	175.6537	002465.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	1894123	0.1750	3834126.7606	GS	connect	availability	0	1.7958	1.6891	0.6891	-0.0769	3767.8384	1.0000	CN	100	41106073.1834	-20.2422	20.2422	0.0000	0.0000	0	1.5563	0.0769	-36.3509	0.0000	-0.0000	0	0.0000
1014	@SHAND207	405.3698	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	55	55	7.3704	49.6263	1608674.0000	11.8128	301035.ZK	SHE	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0716	1.1282	0.1282	0.0387	994.0179	1.0000	CN	100	41106073.1834	405.3698	405.3698	0.0000	0.0000	0	15.6748	0.0387	434.4044	0.0000	0.0000	0	0.0000
1015	@SUZHO73	-132.5733	-0.0000	0.0077	-0.0000	0.2475	0.0899	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-15	-15	8.8382	59.2697	6633774.0000	58.1789	688698.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8577	1.6976	0.6976	-0.0063	926.8740	1.0000	CN	100	41106073.1834	-132.5733	132.5733	0.0000	0.0000	0	0.8369	0.0063	-246.2756	0.0000	-0.0000	0	0.0000
1016	@CHONG10	75.0664	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	97	97	0.7739	5.2015	23308872.0000	17.9400	000950.ZK	SHE	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6529	0.7682	-0.2318	-0.0602	601.8337	1.0000	CN	100	41106073.1834	75.0664	75.0664	0.0000	0.0000	0	-4.5197	0.0602	49.0136	0.0000	-0.0000	0	0.0000
1017	@FUJIA10	33227.1405	0.0032	0.0077	0.7055	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	64900	64900	0.5120	3.4667	22155700.0000	11.3651	600033.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4156	0.5507	-0.4493	0.1141	618.2276	1.0000	CN	100	41106073.1834	33227.1405	33227.1405	0.0000	0.0000	0	3791.1054	0.1141	13807.8501	0.0000	0.0000	0	0.0000
1018	@JIANG371	-224.3810	-0.0000	0.0077	-0.0000	0.1500	0.0922	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-34	-34	6.5994	43.9128	12351235.0000	80.2553	688182.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	232	0.1600	1531.0701	GS	connect	availability	0	1.9752	1.8082	0.8082	-0.1226	1135.1037	1.0000	CN	100	41106073.1834	-224.3810	224.3810	0.0000	0.0000	0	27.5047	0.1226	-443.1912	0.0000	-0.0000	0	0.0000
1019	@HEDYC1	78069.0036	0.0074	0.0077	1.6576	0.0000	-0.0000	0.0074	0.0074	0.0000	0.0074	0.0000	0	105100	105100	0.7428	5.0224	228471820.0000	169.7916	002027.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	9955764	0.0475	7395210.0470	GS	connect	availability	0	0.8430	0.9508	-0.0492	0.1014	7509.4358	1.0000	CN	100	41106073.1834	78069.0036	78069.0036	0.0000	0.0000	0	7915.8536	0.1014	65814.8142	0.0000	0.0000	0	0.0000
1020	@LIAON15	2.9564	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	1	1	2.9564	19.8991	2284677.0000	6.7271	688739.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9653	0.9864	-0.0136	-0.0404	554.0423	1.0000	CN	100	41106073.1834	2.9564	2.9564	0.0000	0.0000	0	-0.1193	0.0404	2.8538	0.0000	-0.0000	0	0.0000
1021	@HENAN39	5977.0779	0.0006	0.0077	0.1269	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	1900	1900	3.1458	21.2832	3300698.0000	10.3948	603508.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	129445	0.1450	407212.0286	GS	connect	availability	0	0.9927	1.1089	0.1089	0.0391	1199.4246	1.0000	CN	100	41106073.1834	5977.0779	5977.0779	0.0000	0.0000	0	233.8854	0.0391	5933.6184	0.0000	0.0000	0	0.0000
1022	@WUHAN47	-149.2716	-0.0000	0.0077	-0.0000	0.1300	0.0532	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	3.7318	25.0874	36838239.0000	136.7498	603220.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	4476	0.1300	16703.4951	GS	connect	availability	0	1.4981	1.3662	0.3662	-0.1177	2001.5344	1.0000	CN	100	41106073.1834	-149.2716	149.2716	0.0000	0.0000	0	17.5679	0.1177	-223.6245	0.0000	-0.0000	0	0.0000
1023	@INNER4	-58.5071	-0.0000	0.0077	-0.0000	0.1450	0.0232	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	0.9751	6.5969	16348094.0000	15.9580	600328.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9326	1.0309	0.0309	-0.0896	772.1061	1.0000	CN	100	41106073.1834	-58.5071	58.5071	0.0000	0.0000	0	5.2437	0.0896	-54.5616	0.0000	-0.0000	0	0.0000
1024	@JIANG63	19093.2653	0.0018	0.0077	0.4054	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	16956	16956	1.1260	7.6436	15860543.0000	17.9386	002091.ZK	SHE	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0632	1.0755	0.0755	0.0900	1099.7360	1.0000	CN	100	41106073.1834	19093.2653	19093.2653	0.0000	0.0000	0	1718.4708	0.0900	20299.1953	0.0000	0.0000	0	0.0000
1025	@TRUKI1	-47.6462	-0.0000	0.0077	-0.0000	0.1650	0.0215	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	1.1912	8.0967	14473926.0000	17.3407	300358.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	445175	0.1700	530272.1504	GS	connect	availability	0	1.8252	1.6742	0.6742	-0.0225	587.7321	1.0000	CN	100	41106073.1834	-47.6462	47.6462	0.0000	0.0000	0	1.0726	0.0225	-86.9640	0.0000	-0.0000	0	0.0000
1026	@CHAOZ1	-1168.1451	-0.0001	0.0077	-0.0000	0.2475	0.7921	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-50	-50	23.3629	160.3911	77128688.0000	1830.4943	300408.ZK	SHE	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4118	1.4067	0.4067	-0.0370	29551.4604	1.0000	CN	100	41106073.1834	-1168.1451	1168.1451	0.0000	0.0000	0	43.1890	0.0370	-1649.2272	0.0000	-0.0000	0	0.0000
1027	@GUANG415	7013.7536	0.0007	0.0077	0.1489	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	79	79	88.7817	605.7207	4214008.0000	377.6939	301377.ZK	SHE	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2914	2.0398	1.0398	-0.0353	8766.2246	1.0000	CN	100	41106073.1834	7013.7536	7013.7536	0.0000	0.0000	0	-247.9074	0.0353	16071.3735	0.0000	-0.0000	0	0.0000
1028	@HSINO1	-50.4783	-0.0000	0.0077	-0.0000	0.2475	0.0342	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-74	-74	0.6821	4.6200	19779032.0000	13.5213	601096.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9410	1.0541	0.0541	-0.0207	547.4485	1.0000	CN	100	41106073.1834	-50.4783	50.4783	0.0000	0.0000	0	1.0448	0.0207	-47.4990	0.0000	-0.0000	0	0.0000
1029	@SICHU127	-242.5516	-0.0000	0.0077	-0.0000	0.2421	0.1609	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-60	-60	4.0425	27.1392	5146809.0000	20.6684	001288.ZK	SHE	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2943	1.3032	0.3032	-0.1111	892.5430	1.0000	CN	100	41106073.1834	-242.5516	242.5516	0.0000	0.0000	0	26.9371	0.1111	-313.9336	0.0000	-0.0000	0	0.0000
1030	@SHNAC2	3678.5225	0.0004	0.0077	0.0781	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	1100	1100	3.3441	22.6536	1932927.0000	6.4793	000028.ZK	SHE	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7248	0.8186	-0.1814	-0.0359	584.1392	1.0000	CN	100	41106073.1834	3678.5225	3678.5225	0.0000	0.0000	0	-132.2287	0.0359	2666.3269	0.0000	-0.0000	0	0.0000
1031	@DALIA23	-45.7522	-0.0000	0.0077	-0.0000	0.2475	0.0310	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-40	-40	1.1438	7.4028	374358570.0000	410.0681	002354.ZK	SHE	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5372	1.4669	0.4669	-0.0909	1892.5220	1.0000	CN	100	41106073.1834	-45.7522	45.7522	0.0000	0.0000	0	4.1596	0.0909	-70.3312	0.0000	-0.0000	0	0.0000
1032	@HEXIN5	158837.8503	0.0151	0.0077	3.3726	0.0000	-0.0000	0.0151	0.0151	0.0000	0.0151	0.0000	0	5000	5000	31.7676	215.4925	13292192.0000	423.8390	300033.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	1076684	0.1175	34203634.4097	GS	connect	availability	0	2.4347	2.1594	1.1594	0.1070	21757.6850	1.0000	CN	100	41106073.1834	158837.8503	158837.8503	0.0000	0.0000	0	16994.8411	0.1070	386723.7058	0.0000	0.0000	0	0.0000
1033	@BANKO1352	40.9136	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	50	50	0.8183	5.5873	44302969.0000	36.6275	002948.ZK	SHE	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4227	0.5551	-0.4449	-0.0122	1530.2137	1.0000	CN	100	41106073.1834	40.9136	40.9136	0.0000	0.0000	0	-0.4991	0.0122	17.2951	0.0000	-0.0000	0	0.0000
1034	@JILIN3	-43.0147	-0.0000	0.0077	-0.0000	0.0700	0.0082	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-38	-38	1.1320	7.6638	7790211.0000	8.8342	600189.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	343750	0.0900	389113.4880	GS	connect	availability	0	1.0516	1.0224	0.0224	-0.0818	510.0354	1.0000	CN	100	41106073.1834	-43.0147	43.0147	0.0000	0.0000	0	3.5204	0.0818	-45.2356	0.0000	-0.0000	0	0.0000
1035	@BAIMT1	84984.2001	0.0081	0.0077	1.8045	0.0000	-0.0000	0.0081	0.0081	0.0000	0.0081	0.0000	0	11200	11200	7.5879	51.4466	2450628.0000	18.6555	688563.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	117950	0.1900	894989.8571	GS	connect	availability	0	1.0934	1.1180	0.1180	0.0192	1058.5086	1.0000	CN	100	41106073.1834	84984.2001	84984.2001	0.0000	0.0000	0	1630.5103	0.0192	92918.6064	0.0000	0.0000	0	0.0000
1036	@NANJI27	-32.1982	-0.0000	0.0077	-0.0000	0.2475	0.0218	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	2.0124	13.7170	18863004.0000	38.2862	002182.ZK	SHE	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9956	1.7980	0.7980	-0.0388	1456.9826	1.0000	CN	100	41106073.1834	-32.1982	32.1982	0.0000	0.0000	0	1.2488	0.0388	-64.2531	0.0000	-0.0000	0	0.0000
1037	@SUZHO128	-1945.4561	-0.0002	0.0077	-0.0000	0.2475	1.3192	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-39	-39	49.8835	330.2080	2157651.0000	105.4244	301626.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	9184	0.1625	458129.9750	GS	connect	availability	0	1.0068	1.1832	0.1832	-0.0889	5770.5222	1.0000	CN	100	41106073.1834	-1945.4561	1945.4561	0.0000	0.0000	0	172.8954	0.0889	-1958.6551	0.0000	-0.0000	0	0.0000
1038	@WUXIH9	2334.0701	0.0002	0.0077	0.0496	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	600	600	3.8901	26.1875	6988328.0000	27.0794	688510.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	192933	0.1450	750531.9151	GS	connect	availability	0	2.0012	1.7535	0.7535	0.0035	1011.1293	1.0000	CN	100	41106073.1834	2334.0701	2334.0701	0.0000	0.0000	0	8.2354	0.0035	4670.9305	0.0000	0.0000	0	0.0000
1039	@ZHEJI195	7566.6859	0.0007	0.0077	0.1607	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	3120	3120	2.4252	16.5132	9852270.0000	24.0735	603568.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8151	0.9519	-0.0481	0.0043	2588.0060	1.0000	CN	100	41106073.1834	7566.6859	7566.6859	0.0000	0.0000	0	32.4990	0.0043	6167.6969	0.0000	0.0000	0	0.0000
1040	@SHENZ261	-565.5424	-0.0001	0.0077	-0.0000	0.1350	0.2092	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-79	-79	7.1588	48.6116	13761305.0000	98.9855	300693.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	11661	0.1450	83478.3516	GS	connect	availability	0	1.6693	1.5642	0.5642	0.0128	2239.2316	1.0000	CN	100	41106073.1834	-565.5424	565.5424	0.0000	0.0000	0	-7.2341	0.0128	-944.0709	0.0000	0.0000	0	0.0000
1041	@SHANG17	-34.1484	-0.0000	0.0077	-0.0000	0.2475	0.0232	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-22	-22	1.5522	10.7043	12286200.0000	19.4602	600350.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	194503	0.1750	301907.5353	GS	connect	availability	0	-0.1181	0.1776	-0.8224	-0.1181	975.5486	1.0000	CN	100	41106073.1834	-34.1484	34.1484	0.0000	0.0000	0	4.0344	0.1181	4.0330	-0.0000	-0.0000	0	0.0000
1042	@SICHU81	-357.4942	-0.0000	0.0077	-0.0000	0.2475	0.2424	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-80	-80	4.4687	30.2517	1998081.0000	8.9441	300470.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	117087	0.2400	523224.0989	GS	connect	availability	0	1.0621	1.1498	0.1498	0.0505	724.8649	1.0000	CN	100	41106073.1834	-357.4942	357.4942	0.0000	0.0000	0	-18.0379	0.0505	-379.6901	0.0000	0.0000	0	0.0000
1043	@CANNY1	74458.2390	0.0071	0.0077	1.5810	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0	92500	92500	0.8050	5.5192	26895208.0000	21.9646	002367.ZK	SHE	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0583	1.1379	0.1379	0.0239	642.1483	1.0000	CN	100	41106073.1834	74458.2390	74458.2390	0.0000	0.0000	0	1778.2600	0.0239	78796.2886	0.0000	0.0000	0	0.0000
1044	@BANKO42	-342876.8147	-0.0327	0.0077	-0.0000	0.0050	4.6969	-0.0327	-0.0327	0.0000	0.0000	0.0327	0	-213568	-213568	1.6055	10.9408	45436415.0000	73.5572	601009.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	11724676	0.0050	18823604.4716	GS	connect	availability	0	0.0139	0.2601	-0.7399	-0.0547	12703.5677	1.0000	CN	100	41106073.1834	-342876.8147	342876.8147	0.0000	0.0000	0	18749.9557	0.0547	-4756.2283	0.0000	-0.0000	0	0.0000
1045	@BEIJI79	7194.2752	0.0007	0.0077	0.1528	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	2600	2600	2.7670	18.5984	20098540.0000	55.3111	300034.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	232595	0.1325	643597.0900	GS	connect	availability	0	1.5866	1.4632	0.4632	-0.0082	1279.0251	1.0000	CN	100	41106073.1834	7194.2752	7194.2752	0.0000	0.0000	0	-59.1732	0.0082	11414.0944	0.0000	-0.0000	0	0.0000
1046	@GUANG118	-35968.4196	-0.0034	0.0077	-0.0000	0.0275	2.7099	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-5900	-5900	6.0963	41.4291	10911969.0000	66.8930	002311.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	720053	0.0325	4389689.5692	GS	connect	availability	0	0.4747	0.5957	-0.4043	0.0132	4513.8654	1.0000	CN	100	41106073.1834	-35968.4196	35968.4196	0.0000	0.0000	0	-474.2370	0.0132	-17073.0464	0.0000	0.0000	0	0.0000
1047	@CHANG19	36563.8549	0.0035	0.0077	0.7764	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	23400	23400	1.5626	10.6607	9268840.0000	14.6212	600710.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	9496	0.1575	14838.0498	GS	connect	availability	0	0.8918	0.9560	-0.0440	0.0465	898.4235	1.0000	CN	100	41106073.1834	36563.8549	36563.8549	0.0000	0.0000	0	1700.7695	0.0465	32607.5136	0.0000	0.0000	0	0.0000
1048	@HANGZ26	35597.0188	0.0034	0.0077	0.7558	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	19800	19800	1.7978	12.2239	4405731.0000	7.9689	300360.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	34832	0.2000	62621.9879	GS	connect	availability	0	1.2442	1.2682	0.2682	0.0805	730.2923	1.0000	CN	100	41106073.1834	35597.0188	35597.0188	0.0000	0.0000	0	2864.6325	0.0805	44291.2910	0.0000	0.0000	0	0.0000
1049	@ZHEJI41	54689.5214	0.0052	0.0077	1.1612	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	13200	13200	4.1431	28.3807	39805149.0000	167.1609	002001.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	6410576	0.0125	26559949.4962	GS	connect	availability	0	0.6888	0.7461	-0.2539	0.0669	6366.8167	1.0000	CN	100	41106073.1834	54689.5214	54689.5214	0.0000	0.0000	0	3660.6392	0.0669	37668.9342	0.0000	0.0000	0	0.0000
1050	@NINGX12	26417.4298	0.0025	0.0077	0.5609	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	8300	8300	3.1828	21.8058	68919125.0000	222.3740	600989.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	6202562	0.0010	19741656.1720	GS	connect	availability	0	0.3753	0.6326	-0.3674	0.1100	8636.0908	1.0000	CN	100	41106073.1834	26417.4298	26417.4298	0.0000	0.0000	0	2907.1707	0.1100	9914.6237	0.0000	0.0000	0	0.0000
1051	@CHINA161	7752.4174	0.0007	0.0077	0.1646	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	5900	5900	1.3140	8.9883	54077274.0000	71.9225	000039.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	1964371	0.1350	2581122.6973	GS	connect	availability	0	1.4219	1.3874	0.3874	0.0826	2329.7532	1.0000	CN	100	41106073.1834	7752.4174	7752.4174	0.0000	0.0000	0	640.3325	0.0826	11023.1008	0.0000	0.0000	0	0.0000
1052	@GUANG21	5717.5408	0.0005	0.0077	0.1214	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	4200	4200	1.3613	9.3163	34784708.0000	47.9517	600236.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	537473	0.2100	731672.3364	GS	connect	availability	0	0.3908	0.5396	-0.4604	0.0344	1502.2606	1.0000	CN	100	41106073.1834	5717.5408	5717.5408	0.0000	0.0000	0	196.9548	0.0344	2234.4843	0.0000	0.0000	0	0.0000
1053	@KINGF31	-6.3479	-0.0000	0.0077	-0.0000	0.1375	0.0024	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-6	-6	1.0580	7.1569	9436715.0000	9.9935	603707.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	703118	0.1175	743886.0251	GS	connect	availability	0	0.9250	0.9574	-0.0426	-0.0938	1350.3702	1.0000	CN	100	41106073.1834	-6.3479	6.3479	0.0000	0.0000	0	0.5955	0.0938	-5.8720	0.0000	-0.0000	0	0.0000
1054	@AVICC2	167.6124	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	25	25	6.7045	45.3891	6790609.0000	45.6071	688297.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1291	1.1408	0.1408	-0.1531	1945.9803	1.0000	CN	100	41106073.1834	167.6124	167.6124	0.0000	0.0000	0	-25.6558	0.1531	189.2593	0.0000	-0.0000	0	0.0000
1055	@JILIN4	43269.9741	0.0041	0.0077	0.9187	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	52500	52500	0.8242	5.6462	20649079.0000	17.2516	000928.ZK	SHE	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9278	0.9673	-0.0327	0.0956	603.0341	1.0000	CN	100	41106073.1834	43269.9741	43269.9741	0.0000	0.0000	0	4135.7545	0.0956	40147.5160	0.0000	0.0000	0	0.0000
1056	@BANKO533	-116.2152	-0.0000	0.0077	-0.0000	0.0725	0.0231	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-70	-70	1.6602	11.3178	111571570.0000	186.8477	600919.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1248	0.3364	-0.6636	-0.0638	28334.4912	1.0000	CN	100	41106073.1834	-116.2152	116.2152	0.0000	0.0000	0	7.4135	0.0638	-14.4982	0.0000	-0.0000	0	0.0000
1057	@BANKO1512	-101.7986	-0.0000	0.0077	-0.0000	0.2475	0.0690	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	1.1438	7.8317	60092450.0000	69.6383	002966.ZK	SHE	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2756	0.4468	-0.5532	-0.0752	4346.5271	1.0000	CN	100	41106073.1834	-101.7986	101.7986	0.0000	0.0000	0	7.6552	0.0752	-28.0558	0.0000	-0.0000	0	0.0000
1058	@CHINA1189	37063.3964	0.0035	0.0077	0.7870	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	31000	31000	1.1956	8.1442	283008880.0000	341.0521	601117.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	983990	0.0275	1176451.9824	GS	connect	availability	0	0.8758	0.9241	-0.0759	0.0685	4307.6431	1.0000	CN	100	41106073.1834	37063.3964	37063.3964	0.0000	0.0000	0	2537.9008	0.0685	32459.4183	0.0000	0.0000	0	0.0000
1059	@SICHU47	-257.2301	-0.0000	0.0077	-0.0000	0.2475	0.1744	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-82	-82	3.1370	21.2467	47517407.0000	149.3883	002272.ZK	SHE	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8108	1.6647	0.6647	-0.0453	1521.0371	1.0000	CN	100	41106073.1834	-257.2301	257.2301	0.0000	0.0000	0	11.6598	0.0453	-465.7948	0.0000	-0.0000	0	0.0000
1060	@SHAND23	82462.7891	0.0079	0.0077	1.7509	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0	12200	12200	6.7592	46.0048	8370051.0000	56.9775	000423.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	232671	0.0200	1572680.2952	GS	connect	availability	0	0.3193	0.5296	-0.4704	0.0289	2872.8461	1.0000	CN	100	41106073.1834	82462.7891	82462.7891	0.0000	0.0000	0	2381.9146	0.0289	26327.2377	0.0000	0.0000	0	0.0000
1061	@CHINA277	-78.8973	-0.0000	0.0077	-0.0000	0.0200	0.0043	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-20	-20	3.9449	26.7519	129594500.0000	512.9954	600900.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0571	0.2138	-0.7862	0.0114	55018.6034	1.0000	CN	100	41106073.1834	-78.8973	78.8973	0.0000	0.0000	0	-0.8988	0.0114	4.5023	-0.0000	0.0000	0	0.0000
1062	@ZHENG3	2697.1871	0.0003	0.0077	0.0573	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	700	700	3.8531	26.3345	32042352.0000	124.8595	600066.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	3957212	0.0075	15247630.4443	GS	connect	availability	0	0.3390	0.6272	-0.3728	0.0691	5288.9617	1.0000	CN	100	41106073.1834	2697.1871	2697.1871	0.0000	0.0000	0	186.4314	0.0691	914.3749	0.0000	0.0000	0	0.0000
1063	@SUZHO89	-256416.4155	-0.0244	0.0077	-0.0000	0.0010	0.7025	-0.0244	-0.0244	0.0000	0.0000	0.0244	0	-6500	-6500	39.4487	264.9873	3477728.0000	136.3618	688052.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	1267485	0.0010	50000609.3011	GS	connect	availability	0	1.2924	1.3348	0.3348	-0.1525	5622.5584	1.0000	CN	100	41106073.1834	-256416.4155	256416.4155	0.0000	0.0000	0	39101.6951	0.1525	-331393.6670	0.0000	-0.0000	0	0.0000
1064	@ZHEJI138	65672.5382	0.0063	0.0077	1.3944	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	20500	20500	3.2035	21.7979	53071153.0000	171.1770	002648.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	5004630	0.1325	16032524.6207	GS	connect	availability	0	0.9540	1.0383	0.0383	0.1565	7014.5309	1.0000	CN	100	41106073.1834	65672.5382	65672.5382	0.0000	0.0000	0	10277.9506	0.1565	62650.8799	0.0000	0.0000	0	0.0000
1065	@HEFEI7	27812.3462	0.0026	0.0077	0.5905	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	12700	12700	2.1899	14.9560	4903016.0000	10.8505	002690.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	15445	0.1975	33823.7548	GS	connect	availability	0	1.2799	1.2905	0.2905	0.0392	1932.0359	1.0000	CN	100	41106073.1834	27812.3462	27812.3462	0.0000	0.0000	0	1089.6472	0.0392	35596.4090	0.0000	0.0000	0	0.0000
1066	@GUIZH13	59151.9672	0.0056	0.0077	1.2560	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	20200	20200	2.9283	19.7733	14123922.0000	41.3244	002039.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	2980765	0.1475	8728619.4772	GS	connect	availability	0	0.5080	0.6214	-0.3786	0.0672	776.2555	1.0000	CN	100	41106073.1834	59151.9672	59151.9672	0.0000	0.0000	0	3975.7579	0.0672	30047.9585	0.0000	0.0000	0	0.0000
1067	@HEBEI6	50885.2253	0.0048	0.0077	1.0804	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0	4500	4500	11.3078	77.0055	15143161.0000	172.5482	000408.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	713591	0.0075	8069164.1784	GS	connect	availability	0	1.2337	1.2341	0.2341	0.0960	9580.1497	1.0000	CN	100	41106073.1834	50885.2253	50885.2253	0.0000	0.0000	0	4884.8043	0.0960	62779.0592	0.0000	0.0000	0	0.0000
1068	@NINGB89	64135.8933	0.0061	0.0077	1.3618	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0	4200	4200	15.2705	103.9045	18295719.0000	281.2911	605117.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6251	0.8157	-0.1843	0.0417	12636.5536	1.0000	CN	100	41106073.1834	64135.8933	64135.8933	0.0000	0.0000	0	2672.7728	0.0417	40092.7999	0.0000	0.0000	0	0.0000
1069	@BEIJI111	135102.0580	0.0129	0.0077	2.8686	0.0000	-0.0000	0.0129	0.0129	0.0000	0.0129	0.0000	0	101000	101000	1.3376	9.0913	6908637.0000	9.2937	601886.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	424357	0.1625	567638.6535	GS	connect	availability	0	1.1219	1.1032	0.1032	0.0737	879.0211	1.0000	CN	100	41106073.1834	135102.0580	135102.0580	0.0000	0.0000	0	9955.5516	0.0737	151564.8366	0.0000	0.0000	0	0.0000
1070	@JIANG443	-1809.9627	-0.0002	0.0077	-0.0000	0.1925	0.9546	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-80	-80	22.6245	141.7905	16515375.0000	346.5036	688535.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	25177	0.1925	569617.8963	GS	connect	availability	0	1.8904	1.7014	0.7014	-0.1594	2955.0099	1.0000	CN	100	41106073.1834	-1809.9627	1809.9627	0.0000	0.0000	0	288.5420	0.1594	-3421.6045	0.0000	-0.0000	0	0.0000
1071	@LAOBA1	8395.1967	0.0008	0.0077	0.1783	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	4800	4800	1.7490	11.7739	6011035.0000	10.4723	603883.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0405	0.9865	-0.0135	0.0227	716.7412	1.0000	CN	100	41106073.1834	8395.1967	8395.1967	0.0000	0.0000	0	190.6922	0.0227	8735.4261	0.0000	0.0000	0	0.0000
1072	@SHANG253	39859.4264	0.0038	0.0077	0.8463	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	9200	9200	4.3325	29.3037	10178723.0000	44.1355	300627.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	340936	0.1825	1477121.0233	GS	connect	availability	0	1.5072	1.4024	0.4024	0.0304	3055.9314	1.0000	CN	100	41106073.1834	39859.4264	39859.4264	0.0000	0.0000	0	1212.7005	0.0304	60075.6660	0.0000	0.0000	0	0.0000
1073	@SHANG357	54308.6470	0.0052	0.0077	1.1531	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	6700	6700	8.1058	54.4076	562111.0000	4.5254	605098.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	6622	0.1600	53676.3970	GS	connect	availability	0	0.9697	1.0256	0.0256	0.1414	715.3001	1.0000	CN	100	41106073.1834	54308.6470	54308.6470	0.0000	0.0000	0	7681.2989	0.1414	52661.7738	0.0000	0.0000	0	0.0000
1074	@JIANG454	1445.7213	0.0001	0.0077	0.0307	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	240	240	6.0238	40.7000	6093152.0000	36.6951	688543.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	125198	0.1450	754172.5628	GS	connect	availability	0	1.0635	1.0971	0.0971	-0.0313	845.3966	1.0000	CN	100	41106073.1834	1445.7213	1445.7213	0.0000	0.0000	0	-45.2020	0.0313	1537.4911	0.0000	-0.0000	0	0.0000
1075	@LANXI1	1275.7929	0.0001	0.0077	0.0271	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	900	900	1.4175	9.6430	12420235.0000	17.7221	600299.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5900	0.7232	-0.2768	0.0271	1091.4335	1.0000	CN	100	41106073.1834	1275.7929	1275.7929	0.0000	0.0000	0	34.5484	0.0271	752.6860	0.0000	0.0000	0	0.0000
1076	@SJINJ2	8944.7553	0.0009	0.0077	0.1899	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	3100	3100	2.8854	19.5906	8200250.0000	23.7710	600754.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	148986	0.1875	429884.9410	GS	connect	availability	0	0.7984	0.8485	-0.1515	0.0304	1234.4924	1.0000	CN	100	41106073.1834	8944.7553	8944.7553	0.0000	0.0000	0	271.7603	0.0304	7141.2286	0.0000	0.0000	0	0.0000
1077	@SEMIT6	-12133.4977	-0.0012	0.0077	-0.0000	0.0800	2.6594	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-800	-800	15.1669	101.6190	11719817.0000	176.2252	301095.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	399419	0.0825	6057936.9041	GS	connect	availability	0	2.2307	1.9967	0.9967	-0.0617	2247.8519	1.0000	CN	100	41106073.1834	-12133.4977	12133.4977	0.0000	0.0000	0	748.1427	0.0617	-27065.8068	0.0000	-0.0000	0	0.0000
1078	@YIFEN1	13839.5817	0.0013	0.0077	0.2939	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	4700	4700	2.9446	19.7369	7962000.0000	23.2527	603939.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	2205974	0.0200	6495693.0617	GS	connect	availability	0	0.6673	0.7207	-0.2793	0.0657	2177.7006	1.0000	CN	100	41106073.1834	13839.5817	13839.5817	0.0000	0.0000	0	908.7685	0.0657	9235.1735	0.0000	0.0000	0	0.0000
1079	@ZHEJI56	8293.6896	0.0008	0.0077	0.1761	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	5900	5900	1.4057	9.7680	117821130.0000	170.2946	002064.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	4547642	0.0700	6392666.2950	GS	connect	availability	0	1.4187	1.3649	0.3649	0.1481	3836.7439	1.0000	CN	100	41106073.1834	8293.6896	8293.6896	0.0000	0.0000	0	1228.3950	0.1481	11766.1644	0.0000	0.0000	0	0.0000
1080	@BEIJI20	55907.1184	0.0053	0.0077	1.1871	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	10901	10901	5.1286	34.9789	8242852.0000	42.6634	600763.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2414	1.1749	0.1749	0.0392	1514.0250	1.0000	CN	100	41106073.1834	55907.1184	55907.1184	0.0000	0.0000	0	2189.2338	0.0392	69403.9128	0.0000	0.0000	0	0.0000
1081	@JGAOC1	30275.7484	0.0029	0.0077	0.6428	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	9200	9200	3.2908	22.1433	10398575.0000	34.0713	600562.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	15736	0.1575	51784.6932	GS	connect	availability	0	1.3032	1.2626	0.2626	0.0102	1552.9681	1.0000	CN	100	41106073.1834	30275.7484	30275.7484	0.0000	0.0000	0	308.5460	0.0102	39455.2518	0.0000	0.0000	0	0.0000
1082	@ZHONG7	-31137.5131	-0.0030	0.0077	-0.0000	0.0075	0.6398	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-9600	-9600	3.2435	22.1828	73473375.0000	241.1674	600489.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	5932568	0.0050	19242230.6073	GS	connect	availability	0	1.1380	1.1904	0.1904	0.0336	8489.9958	1.0000	CN	100	41106073.1834	-31137.5131	31137.5131	0.0000	0.0000	0	-1045.5471	0.0336	-35434.6915	0.0000	0.0000	0	0.0000
1083	@ASRAA1	-10472.8372	-0.0010	0.0077	-0.0000	0.0800	2.2954	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-700	-700	14.9612	101.1674	10820723.0000	161.9829	688220.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	503433	0.0700	7531959.8053	GS	connect	availability	0	2.1573	1.9401	0.9401	-0.1030	4568.5456	1.0000	CN	100	41106073.1834	-10472.8372	10472.8372	0.0000	0.0000	0	1079.1231	0.1030	-22592.7716	0.0000	-0.0000	0	0.0000
1084	@GRAND868	-257.2450	-0.0000	0.0077	-0.0000	0.2475	0.1744	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-50	-50	5.1449	33.6338	122024880.0000	607.2906	688549.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5000	1.4280	0.4280	-0.0656	4636.2665	1.0000	CN	100	41106073.1834	-257.2450	257.2450	0.0000	0.0000	0	16.8844	0.0656	-385.8655	0.0000	-0.0000	0	0.0000
1085	@HUADI3	-63.5233	-0.0000	0.0077	-0.0000	0.1775	0.0309	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-90	-90	0.7058	4.8410	120021070.0000	85.9735	600027.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	5151989	0.1650	3636348.6130	GS	connect	availability	0	0.4666	0.5866	-0.4134	-0.0257	2793.4841	1.0000	CN	100	41106073.1834	-63.5233	63.5233	0.0000	0.0000	0	1.6303	0.0257	-29.6417	0.0000	-0.0000	0	0.0000
1086	@NARUI1	2959.6566	0.0003	0.0077	0.0628	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	980	980	3.0201	20.5208	3346336.0000	10.1610	688522.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	167028	0.0900	504434.2087	GS	connect	availability	0	1.5970	1.4705	0.4705	-0.0344	742.7671	1.0000	CN	100	41106073.1834	2959.6566	2959.6566	0.0000	0.0000	0	-101.7095	0.0344	4726.4325	0.0000	-0.0000	0	0.0000
1087	@SHANG385	-6481.0640	-0.0006	0.0077	-0.0000	0.0873	1.5510	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-1000	-1000	6.4811	43.9060	11545977.0000	75.0113	688107.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	5555	0.0850	36002.3105	GS	connect	availability	0	1.5822	1.5431	0.5431	-0.2043	1247.0066	1.0000	CN	100	41106073.1834	-6481.0640	6481.0640	0.0000	0.0000	0	1324.2929	0.2043	-10254.5398	0.0000	-0.0000	0	0.0000
1088	@GEMPH1	13304.0878	0.0013	0.0077	0.2825	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	4700	4700	2.8307	18.7627	5252195.0000	14.5817	688046.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	188278	0.1875	532950.4339	GS	connect	availability	0	2.0759	1.8313	0.8313	0.0074	591.8904	1.0000	CN	100	41106073.1834	13304.0878	13304.0878	0.0000	0.0000	0	98.2301	0.0074	27617.9330	0.0000	0.0000	0	0.0000
1089	@SICHU150	1542.4341	0.0001	0.0077	0.0328	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	100	100	15.4243	104.3523	838927.0000	12.9538	301592.ZK	SHE	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9188	1.0311	0.0311	-0.0186	852.9660	1.0000	CN	100	41106073.1834	1542.4341	1542.4341	0.0000	0.0000	0	-28.6896	0.0186	1417.1946	0.0000	-0.0000	0	0.0000
1090	@YUANJ2	2476.0625	0.0002	0.0077	0.0526	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	10	10	247.6062	1667.5059	4402871.0000	1086.3643	688498.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5557	1.5177	0.5177	-0.1243	30827.0710	1.0000	CN	100	41106073.1834	2476.0625	2476.0625	0.0000	0.0000	0	-307.8909	0.1243	3852.0772	0.0000	-0.0000	0	0.0000
1091	@SHENZ72	-166412.9763	-0.0158	0.0077	-0.0000	0.0100	4.5593	-0.0159	-0.0159	0.0000	0.0000	0.0159	0	-15800	-15800	10.5325	70.8143	39018774.0000	408.8526	300124.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	13709384	0.0100	144393632.6177	GS	connect	availability	0	1.3649	1.3415	0.3415	0.0087	23669.7315	1.0000	CN	100	41106073.1834	-166412.9763	166412.9763	0.0000	0.0000	0	-1439.7206	0.0087	-227139.1608	0.0000	0.0000	0	0.0000
1092	@SINOM3	11918.9426	0.0011	0.0077	0.2531	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	1000	1000	11.9189	80.4892	71875500.0000	856.0332	002080.ZK	SHE	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1429	1.8718	0.8718	0.0583	8000.5834	1.0000	CN	100	41106073.1834	11918.9426	11918.9426	0.0000	0.0000	0	694.9621	0.0583	25541.0326	0.0000	0.0000	0	0.0000
1093	@SHANG143	5457.1154	0.0005	0.0077	0.1159	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	800	800	6.8214	46.0989	66306813.0000	452.2941	300398.ZK	SHE	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7763	1.6205	0.6205	0.0484	3055.2186	1.0000	CN	100	41106073.1834	5457.1154	5457.1154	0.0000	0.0000	0	264.0032	0.0484	9693.4464	0.0000	0.0000	0	0.0000
1094	@CHONG25	-41465.6523	-0.0039	0.0077	-0.0000	0.0175	1.9881	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-13300	-13300	3.1177	21.3279	44491641.0000	140.4102	000975.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	5042551	0.0175	15721253.1190	GS	connect	availability	0	0.9896	1.0879	0.0879	-0.0034	6137.2111	1.0000	CN	100	41106073.1834	-41465.6523	41465.6523	0.0000	0.0000	0	140.9742	0.0034	-41035.0403	0.0000	-0.0000	0	0.0000
1095	@WUHAN55	5455.6349	0.0005	0.0077	0.1158	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	3000	3000	1.8185	12.3122	1121854.0000	2.0438	688526.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2101	1.1582	0.1582	0.0477	703.5701	0.9999	CN	100	41106073.1834	5455.6349	5455.6349	0.0000	0.0000	0	260.1374	0.0477	6601.6183	0.0000	0.0000	0	0.0000
1096	@ZIJIN2	-78638.5384	-0.0075	0.0077	-0.0000	0.0075	1.6159	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-17900	-17900	4.3932	29.9554	362067500.0000	1604.8587	601899.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	7181957	0.0025	31551877.1506	GS	connect	availability	0	1.4587	1.4112	0.4112	0.0838	63355.6665	1.0000	CN	100	41106073.1834	-78638.5384	78638.5384	0.0000	0.0000	0	-6590.2550	0.0838	-114709.8358	0.0000	0.0000	0	0.0000
1097	@SHENZ233	-105551.8121	-0.0101	0.0077	-0.0000	0.0175	5.0607	-0.0101	-0.0101	0.0000	0.0000	0.0101	0	-3500	-3500	30.1577	205.7866	5176594.0000	157.6280	002850.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	342464	0.0225	10327913.0789	GS	connect	availability	0	1.6035	1.5418	0.5418	-0.0282	8627.3749	1.0000	CN	100	41106073.1834	-105551.8121	105551.8121	0.0000	0.0000	0	2976.2436	0.0282	-169251.1926	0.0000	-0.0000	0	0.0000
1098	@HANGZ7	-276673.5030	-0.0263	0.0077	-0.0000	0.0600	45.4806	-0.0264	-0.0264	0.0000	0.0000	0.0264	0	-44700	-44700	6.1896	41.4621	144192070.0000	884.6364	600460.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	398725	0.0700	2467933.8360	GS	connect	availability	0	1.3701	1.3882	0.3882	-0.0875	7106.9164	1.0000	CN	100	41106073.1834	-276673.5030	276673.5030	0.0000	0.0000	0	24195.2345	0.0875	-379064.6172	0.0000	-0.0000	0	0.0000
1099	@YUNNA24	1743.2287	0.0002	0.0077	0.0370	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	1100	1100	1.5848	10.6961	4288125.0000	6.7868	002727.ZK	SHE	CHN	CN	True	1	2026-06-19	2026-06-19	351	0.1250	556.2484	GS	connect	availability	0	0.9194	0.9016	-0.0984	0.0617	881.6362	1.0000	CN	100	41106073.1834	1743.2287	1743.2287	0.0000	0.0000	0	107.6276	0.0617	1602.6416	0.0000	0.0000	0	0.0000
1100	@NANFA1	1668.2074	0.0002	0.0077	0.0354	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	600	600	2.7803	18.8770	17554875.0000	49.0346	000738.ZK	SHE	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2457	1.2222	0.2222	0.0112	1828.3331	1.0000	CN	100	41106073.1834	1668.2074	1668.2074	0.0000	0.0000	0	18.6747	0.0112	2078.1553	0.0000	0.0000	0	0.0000
1101	@XINXI4	257.8220	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	60	60	4.2970	28.9094	7960731.0000	34.0537	300910.ZK	SHE	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9745	1.0580	0.0580	0.0200	1464.8913	1.0000	CN	100	41106073.1834	257.8220	257.8220	0.0000	0.0000	0	5.1643	0.0200	251.2454	0.0000	0.0000	0	0.0000
1102	@GUANG19	-8769.8564	-0.0008	0.0077	-0.0000	0.0625	1.5017	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-2200	-2200	3.9863	27.1820	12499700.0000	50.2751	000921.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	724226	0.0725	2886980.9098	GS	connect	availability	0	0.9801	1.0172	0.0172	0.0124	1622.8994	1.0000	CN	100	41106073.1834	-8769.8564	8769.8564	0.0000	0.0000	0	-108.3993	0.0124	-8595.3039	0.0000	0.0000	0	0.0000
1103	@MIANY1	-37546.6664	-0.0036	0.0077	-0.0000	0.0275	2.8289	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-11100	-11100	3.3826	23.0435	37028950.0000	126.2589	300432.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	1263122	0.0375	4272614.4475	GS	connect	availability	0	1.8427	1.6623	0.6623	-0.0105	4048.3836	1.0000	CN	100	41106073.1834	-37546.6664	37546.6664	0.0000	0.0000	0	394.1656	0.0105	-69188.8383	0.0000	-0.0000	0	0.0000
1104	@YANBI1	-231194.6248	-0.0220	0.0077	-0.0000	0.0100	6.3341	-0.0220	-0.0220	0.0000	0.0000	0.0220	0	-75700	-75700	3.0541	20.9265	104099500.0000	322.3424	000776.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	4427880	0.0125	13523144.7209	GS	connect	availability	0	1.2913	1.2644	0.2644	0.0009	8294.4895	1.0000	CN	100	41106073.1834	-231194.6248	231194.6248	0.0000	0.0000	0	-208.0515	0.0009	-298545.2033	0.0000	0.0000	0	0.0000
1105	@GUANG209	-13216.6339	-0.0013	0.0077	-0.0000	0.0375	1.3579	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-1100	-1100	12.0151	81.5225	32668661.0000	394.0769	300438.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	324672	0.0450	3900973.5868	GS	connect	availability	0	1.5450	1.4727	0.4727	-0.0617	6047.7317	1.0000	CN	100	41106073.1834	-13216.6339	13216.6339	0.0000	0.0000	0	815.0075	0.0617	-20419.9871	0.0000	-0.0000	0	0.0000
1106	@CHENG4	-137624.6352	-0.0131	0.0077	-0.0000	0.0125	4.7132	-0.0131	-0.0131	0.0000	0.0000	0.0131	0	-110200	-110200	1.2489	8.4858	36901329.0000	46.3348	600109.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	13153166	0.0125	16426494.3059	GS	connect	availability	0	1.2186	1.2166	0.2166	-0.0366	2915.3192	1.0000	CN	100	41106073.1834	-137624.6352	137624.6352	0.0000	0.0000	0	5031.3259	0.0366	-167708.0689	0.0000	-0.0000	0	0.0000
1107	@MGITE1	369.1838	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	50	50	7.3837	49.8551	5010016.0000	36.9591	688114.SH	SHA	CHN	CN	True	1	2026-06-19	2026-06-19	246461	0.1700	1819788.2641	GS	connect	availability	0	1.4126	1.3216	0.3216	-0.1520	1629.9729	1.0000	CN	100	41106073.1834	369.1838	369.1838	0.0000	0.0000	0	-56.1084	0.1520	521.4988	0.0000	-0.0000	0	0.0000
1108	@COSCO13	-181154.5843	-0.0173	0.0077	-0.0000	0.0850	42.1867	-0.0173	-0.0173	0.0000	0.0000	0.0173	0	-36600	-36600	4.9496	34.1033	73806125.0000	372.4440	600641.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	1509778	0.0950	7472765.1911	GS	connect	availability	0	1.3248	1.3620	0.3620	-0.2428	3561.8065	1.0000	CN	100	41106073.1834	-181154.5843	181154.5843	0.0000	0.0000	0	43983.2909	0.2428	-239987.8800	0.0000	-0.0000	0	0.0000
1109	@SHENZ78	-6176.8373	-0.0006	0.0077	-0.0000	0.0425	0.7192	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-800	-800	7.7210	52.0405	12364399.0000	95.2109	002518.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	85080	0.0525	656906.6495	GS	connect	availability	0	1.4790	1.4312	0.4312	-0.0113	1977.9703	1.0000	CN	100	41106073.1834	-6176.8373	6176.8373	0.0000	0.0000	0	69.7251	0.0113	-9135.6197	0.0000	-0.0000	0	0.0000
1110	@SHENZ322	-84355.9366	-0.0080	0.0077	-0.0000	0.0010	0.2311	-0.0080	-0.0080	0.0000	0.0000	0.0080	0	-1500	-1500	56.2373	377.5491	5219109.0000	291.5694	300870.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	450732	0.0125	25347946.6858	GS	connect	availability	0	2.0471	1.8583	0.8583	-0.0877	4120.4338	1.0000	CN	100	41106073.1834	-84355.9366	84355.9366	0.0000	0.0000	0	7394.8250	0.0877	-172685.9296	0.0000	-0.0000	0	0.0000
1111	@SHENZ323	-63397.5207	-0.0060	0.0077	-0.0000	0.0374	6.4939	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-5500	-5500	11.5268	76.5095	20222954.0000	228.9455	688559.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	74439	0.0300	858045.0984	GS	connect	availability	0	2.0390	1.8242	0.8242	-0.1016	2227.5820	1.0000	CN	100	41106073.1834	-63397.5207	63397.5207	0.0000	0.0000	0	6443.6754	0.1016	-129268.9067	0.0000	-0.0000	0	0.0000
1112	@XINJI21	-20804.2151	-0.0020	0.0077	-0.0000	0.0780	4.4471	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-10700	-10700	1.9443	12.8742	145788000.0000	277.7245	600888.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1971	1.2647	0.2647	-0.1235	1811.8169	1.0000	CN	100	41106073.1834	-20804.2151	20804.2151	0.0000	0.0000	0	2570.0314	0.1235	-24904.4318	0.0000	-0.0000	0	0.0000
1113	@NANTO5	-52765.6222	-0.0050	0.0077	-0.0000	0.0010	0.1446	-0.0050	-0.0050	0.0000	0.0000	0.0050	0	-3300	-3300	15.9896	108.0670	50902262.0000	813.9587	002484.ZK	SHE	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3030	1.3343	0.3343	-0.0411	9791.6563	1.0000	CN	100	41106073.1834	-52765.6222	52765.6222	0.0000	0.0000	0	2167.7222	0.0411	-68753.4679	0.0000	-0.0000	0	0.0000
1114	@SGMIC1	-66796.0937	-0.0064	0.0077	-0.0000	0.0575	10.5227	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-3400	-3400	19.6459	131.9087	14907422.0000	290.9700	300661.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	489591	0.0575	9618460.6797	GS	connect	availability	0	1.3779	1.3939	0.3939	-0.1033	8901.4151	1.0000	CN	100	41106073.1834	-66796.0937	66796.0937	0.0000	0.0000	0	6901.2825	0.1033	-92040.5929	0.0000	-0.0000	0	0.0000
1115	@YANTA14	-68038.7405	-0.0065	0.0077	-0.0000	0.0175	3.2621	-0.0065	-0.0065	0.0000	0.0000	0.0065	0	-2800	-2800	24.2996	166.9322	19107700.0000	471.9769	002353.ZK	SHE	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2534	1.1706	0.1706	-0.0499	24879.2362	1.0000	CN	100	41106073.1834	-68038.7405	68038.7405	0.0000	0.0000	0	3393.1362	0.0499	-85276.5890	0.0000	-0.0000	0	0.0000
1116	@ZHUZH19	225.8310	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	26	26	8.6858	58.8212	16310606.0000	141.9633	688187.SH	SHA	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1000	1.1638	0.1638	0.0609	2339.6209	1.0000	CN	100	41106073.1834	225.8310	225.8310	0.0000	0.0000	0	13.7424	0.0609	248.4096	0.0000	0.0000	0	0.0000
1117	@DONGF5	-2890.7317	-0.0003	0.0077	-0.0000	0.0429	0.3396	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-600	-600	4.8179	32.9409	91724188.0000	447.0865	600875.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	867	0.0100	4177.1073	GS	connect	availability	0	1.2245	1.2476	0.2476	-0.0109	6172.4412	1.0000	CN	100	41106073.1834	-2890.7317	2890.7317	0.0000	0.0000	0	31.6472	0.0109	-3539.7720	0.0000	-0.0000	0	0.0000
1118	@HANGZ56	-46894.5067	-0.0045	0.0077	-0.0000	0.0625	8.0299	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-1200	-1200	39.0788	265.2800	22018141.0000	864.2858	300604.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	1936725	0.0625	75684802.9469	GS	connect	availability	0	2.0118	1.8360	0.8360	-0.1005	24792.2900	1.0000	CN	100	41106073.1834	-46894.5067	46894.5067	0.0000	0.0000	0	4711.6864	0.1005	-94341.2363	0.0000	-0.0000	0	0.0000
1119	@BEIJI89	24484.0659	0.0023	0.0077	0.5199	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	49100	49100	0.4987	3.3907	30850250.0000	15.4782	300070.ZK	SHE	CHN	CN	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3621	1.3024	0.3024	-0.0695	1210.8494	1.0000	CN	100	41106073.1834	24484.0659	24484.0659	0.0000	0.0000	0	-1701.6045	0.0695	33350.0182	0.0000	-0.0000	0	0.0000
1120	@HZGRE1	-1313.0813	-0.0001	0.0077	-0.0000	0.0275	0.0989	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-300	-300	4.3769	29.5865	12783395.0000	55.9644	002444.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	1609047	0.0250	7042698.3819	GS	connect	availability	0	1.4524	1.3437	0.3437	0.0022	3189.1755	1.0000	CN	100	41106073.1834	-1313.0813	1313.0813	0.0000	0.0000	0	-2.8443	0.0022	-1907.1315	0.0000	0.0000	0	0.0000
1121	@OPTMA1	-42263.6360	-0.0040	0.0077	-0.0000	0.0375	4.3422	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-1800	-1800	23.4798	159.9475	3422399.0000	80.9991	688686.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	25372	0.0475	595729.4290	GS	connect	availability	0	2.1858	1.9206	0.9206	-0.0889	2697.8599	1.0000	CN	100	41106073.1834	-42263.6360	42263.6360	0.0000	0.0000	0	3755.9093	0.0889	-92377.8849	0.0000	-0.0000	0	0.0000
1122	@PINGA4	-10960.1008	-0.0010	0.0077	-0.0000	0.0100	0.3003	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-1500	-1500	7.3067	50.2909	217832130.0000	1621.0016	601318.SH	SHA	CHN	CN	True	-1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8402	0.8930	-0.1070	0.0653	70880.1354	1.0000	CN	100	41106073.1834	-10960.1008	10960.1008	0.0000	0.0000	0	-716.0842	0.0653	-9208.3906	0.0000	0.0000	0	0.0000
1123	@CIGSH1	-31745.3732	-0.0030	0.0077	-0.0000	0.0025	0.2174	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-1000	-1000	31.7454	213.2978	27640579.0000	872.3800	603083.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	218727	0.0125	6943570.2361	GS	connect	availability	0	2.1640	1.9467	0.9467	-0.0496	7698.8171	1.0000	CN	100	41106073.1834	-31745.3732	31745.3732	0.0000	0.0000	0	1576.0312	0.0496	-68696.9243	0.0000	-0.0000	0	0.0000
1124	@SHENZ234	-2656.0522	-0.0003	0.0077	-0.0000	0.1150	0.8368	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-100	-100	26.5605	177.9577	32183715.0000	847.4716	002851.ZK	SHE	CHN	CN	True	-1	2026-06-19	2026-06-19	4627536	0.1650	122909773.7425	GS	connect	availability	0	1.7377	1.6356	0.6356	-0.1296	15444.3725	1.0000	CN	100	41106073.1834	-2656.0522	2656.0522	0.0000	0.0000	0	344.2005	0.1296	-4615.4063	0.0000	-0.0000	0	0.0000
1125	@ZHEJI11	-2021.8551	-0.0002	0.0077	-0.0000	0.1300	0.7201	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1400	-1400	1.4442	9.4677	227804750.0000	319.1387	600226.SH	SHA	CHN	CN	True	-1	2026-06-19	2026-06-19	1272105	0.1300	1837151.4119	GS	connect	availability	0	1.3727	1.2338	0.2338	-0.1859	2663.2400	1.0000	CN	100	41106073.1834	-2021.8551	2021.8551	0.0000	0.0000	0	375.8451	0.1859	-2775.3550	0.0000	-0.0000	0	0.0000
1126	@ADVAN68	200379.2139	0.0191	0.0050	2.7449	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0	18300	18300	10.9497	358.0025	4556168.0000	49.8889	ADVANC_n.BK	BAK	THA	TH	True	1	2026-06-19	2026-06-19	18850825	0.0050	206410573.4429	GS	thai	availability	0	0.2426	0.3419	-0.6581	0.1629	11398.3345	1.0000	TH	100	41106073.1834	200379.2139	200379.2139	0.0000	0.0000	0	32643.9233	0.1629	48604.6878	0.0000	0.0000	0	0.0000
1127	@SRISA3	33.4913	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0198	0	50	50	0.6698	22.0284	27095516.0000	18.2557	SAWAD_n.BK	BAK	THA	TH	True	1	2026-06-19	2026-06-19	3111156	0.1500	2083935.8025	GS	thai	availability	0	0.5746	0.5723	-0.4277	0.0452	1112.9219	1.0000	TH	100	41106073.1834	33.4913	33.4913	0.0000	0.0000	0	1.5152	0.0452	19.2433	0.0000	0.0000	0	0.0000
1128	@GULFD3	168.9707	0.0000	0.0050	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	700	87	787	1.9422	63.8344	53266000.0000	103.9976	GULF_n.BK	BAK	THA	TH	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4740	0.5149	-0.4851	0.1548	21471.8703	1.0000	TH	100	41106073.1834	1528.5055	1528.5055	1359.5348	1359.5348	1	236.5388	0.1548	724.4701	644.3825	210.3903	0	0.0000
1129	@NATIO69	22352.0361	0.0021	0.0050	0.3062	0.0000	-0.0000	0.0021	0.0010	-0.0011	1.0000	0.1735	-5800	11200	5400	1.9957	64.2234	5764184.0000	11.3227	TCAP_n.BK	BAK	THA	TH	True	1	2026-06-19	2026-06-19	9128677	0.0525	18218260.5445	GS	thai	availability	0	0.2092	0.3218	-0.6782	0.0866	1569.5398	0.9523	TH	100	41106073.1834	10776.8746	10776.8746	-11575.1616	11575.1616	-1	933.3776	0.0866	2254.3939	-2421.3860	-1002.5167	0	0.0000
1130	@SCGPA1	72300.0282	0.0069	0.0050	0.9904	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0463	0	92700	92700	0.7799	25.4444	7470414.0000	5.8137	SCGP_n.BK	BAK	THA	TH	True	1	2026-06-19	2026-06-19	6230557	0.1275	4859433.0823	GS	thai	availability	0	0.9816	0.9258	-0.0742	0.1568	937.4964	1.0000	TH	100	41106073.1834	72300.0282	72300.0282	0.0000	0.0000	0	11335.7577	0.1568	70967.7994	0.0000	0.0000	0	0.0000
1131	@PTTEX3	273566.2276	0.0261	0.0050	3.7475	0.0000	-0.0000	0.0261	0.0261	0.0000	1.0000	0.5753	0	66500	66500	4.1138	134.6207	11572438.0000	47.6492	PTTEP_n.BK	BAK	THA	TH	True	1	2026-06-19	2026-06-19	14683375	0.0050	60404142.9658	GS	thai	availability	0	0.0200	0.1573	-0.8427	0.2658	5879.3876	1.0000	TH	100	41106073.1834	273566.2276	273566.2276	0.0000	0.0000	0	72703.7217	0.2658	5462.5682	0.0000	0.0000	0	0.0000
1132	@CENTP7	157455.2299	0.0150	0.0050	2.1569	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.3755	0	79200	79200	1.9881	65.2128	3632626.0000	7.2456	CPN_n.BK	BAK	THA	TH	True	1	2026-06-19	2026-06-19	19829962	0.0200	39423374.0515	GS	thai	availability	0	0.4998	0.5890	-0.4110	0.1565	6602.6226	1.0000	TH	100	41106073.1834	157455.2299	157455.2299	0.0000	0.0000	0	24647.8905	0.1565	78692.3199	0.0000	0.0000	0	0.0000
1133	@THAIF24	12732.8309	0.0012	0.0050	0.1744	0.0000	-0.0000	0.0012	0.0011	-0.0001	1.0000	0.0645	-3000	46000	43000	0.2768	9.3026	53790622.0000	15.3049	TFG_n.BK	BAK	THA	TH	True	1	2026-06-19	2026-06-19	24470269	0.1950	6773386.9141	GS	thai	availability	0	0.1808	0.3057	-0.6943	0.1248	1133.8812	0.8415	TH	100	41106073.1834	11902.4289	11902.4289	-830.4020	830.4020	-1	1485.7829	0.1248	2151.7529	-150.1223	-103.6593	0	0.0000
1134	@PTTGL1	41231.0650	0.0039	0.0050	0.5648	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0908	0	41800	41800	0.9864	32.1553	20274301.0000	19.9396	PTTGC_n.BK	BAK	THA	TH	True	1	2026-06-19	2026-06-19	9662079	0.0750	9530569.5521	GS	thai	availability	0	0.6904	0.7670	-0.2330	0.2348	2446.1136	1.0000	TH	100	41106073.1834	41231.0650	41231.0650	0.0000	0.0000	0	9682.2501	0.2348	28465.1550	0.0000	0.0000	0	0.0000
1135	@KCEEL3	37889.5763	0.0036	0.0050	0.5190	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0607	0	32600	32600	1.1623	37.8247	19086297.0000	22.0809	KCE_n.BK	BAK	THA	TH	True	1	2026-06-19	2026-06-19	5483554	0.2150	6373298.7005	GS	thai	availability	0	0.9567	1.0147	0.0147	0.1496	1373.8911	1.0000	TH	100	41106073.1834	37889.5763	37889.5763	0.0000	0.0000	0	5667.0905	0.1496	36247.8397	0.0000	0.0000	0	0.0000
1136	@DELTA60	31747.9659	0.0030	0.0050	0.4349	0.0000	-0.0000	0.0030	0.0039	0.0009	1.0000	1.0000	900	3000	3900	10.5827	348.5620	11713266.0000	124.8753	DELTA_n.BK	BAK	THA	TH	True	1	2026-06-19	2026-06-19	31697465	0.0050	335443346.2748	GS	thai	availability	0	0.9534	0.9626	-0.0374	0.1999	50162.3123	1.0000	TH	100	41106073.1834	41272.3557	41272.3557	9524.3898	9524.3898	1	8248.5740	0.1999	39348.3582	9080.3904	1903.5171	0	0.0000
1137	@INDOR13	12369.7822	0.0012	0.0050	0.1694	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0169	0	18300	18300	0.6759	22.1370	13343602.0000	9.0346	IVL_n.BK	BAK	THA	TH	True	1	2026-06-19	2026-06-19	2618953	0.1225	1770266.5689	GS	thai	availability	0	0.5028	0.6386	-0.3614	0.1898	1290.3422	1.0000	TH	100	41106073.1834	12369.7822	12369.7822	0.0000	0.0000	0	2348.1916	0.1898	6219.2413	0.0000	0.0000	0	0.0000
1138	@BUMRU1	39822.5931	0.0038	0.0050	0.5455	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.3484	0	7000	7000	5.6889	185.4239	2583640.0000	14.6527	BH_n.BK	BAK	THA	TH	True	1	2026-06-19	2026-06-19	6429669	0.0450	36578013.1939	GS	thai	availability	0	0.3040	0.4235	-0.5765	0.1106	4522.5187	1.0000	TH	100	41106073.1834	39822.5931	39822.5931	0.0000	0.0000	0	4404.9558	0.1106	12104.4079	0.0000	0.0000	0	0.0000
1139	@WHACO3	12464.7474	0.0012	0.0050	0.1707	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0860	0	80700	80700	0.1545	5.0867	62060333.0000	9.6554	WHA_n.BK	BAK	THA	TH	True	1	2026-06-19	2026-06-19	58458760	0.0850	9029413.5940	GS	thai	availability	0	0.9072	0.8804	-0.1196	0.1111	2308.6196	1.0000	TH	100	41106073.1834	12464.7474	12464.7474	0.0000	0.0000	0	1384.2342	0.1111	11307.8783	0.0000	0.0000	0	0.0000
1140	@KASIK3	6930.7217	0.0007	0.0050	0.0949	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9918	0	1100	1100	6.3007	205.2929	14367059.0000	90.2112	KBANK_n.BK	BAK	THA	TH	True	1	2026-06-19	2026-06-19	16526089	0.0050	104125202.6609	GS	thai	availability	0	0.0818	0.2174	-0.7826	0.1242	13571.2030	1.0000	TH	100	41106073.1834	6930.7217	6930.7217	0.0000	0.0000	0	860.7348	0.1242	567.2116	0.0000	0.0000	0	0.0000
1141	@TRUEC13	8863.7391	0.0008	0.0050	0.1214	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	21000	21000	0.4221	13.9415	92561438.0000	39.4692	TRUE_n.BK	BAK	THA	TH	True	1	2026-06-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4038	0.4566	-0.5434	0.1244	6562.7333	1.0000	TH	100	41106073.1834	8863.7391	8863.7391	0.0000	0.0000	0	1102.3333	0.1244	3579.2422	0.0000	0.0000	0	0.0000
1142	@CENTR403	84557.2511	0.0081	0.0050	1.1583	0.0000	-0.0000	0.0081	0.0086	0.0005	1.0000	0.0222	7900	120200	128100	0.7035	23.0334	17073661.0000	12.0283	CRC_n.BK	BAK	THA	TH	True	1	2026-06-19	2026-06-19	3308424	0.1425	2327381.3544	GS	thai	availability	0	0.5239	0.5738	-0.4262	0.1584	2757.7126	1.0000	TH	100	41106073.1834	90114.6744	90114.6744	5557.4233	5557.4233	1	14270.7611	0.1584	47215.0745	2911.7806	880.0860	0	0.0000
1143	@PTTPU1	27687.7131	0.0026	0.0050	0.3793	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	25500	25500	1.0858	35.4538	38245196.0000	41.4723	PTT_n.BK	BAK	THA	TH	True	1	2026-06-19	2026-06-19	125559340	0.0050	136331410.8992	GS	thai	availability	0	0.3169	0.3605	-0.6395	0.2051	31013.4634	1.0000	TH	100	41106073.1834	27687.7131	27687.7131	0.0000	0.0000	0	5677.6360	0.2051	8773.5394	0.0000	0.0000	0	0.0000
1144	@THAIL63	1815.5677	0.0002	0.0050	0.0249	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0446	0	5300	5300	0.3426	11.1833	19396313.0000	6.6345	TLI_n.BK	BAK	THA	TH	True	1	2026-06-19	2026-06-19	13663376	0.1000	4680525.2716	GS	thai	availability	0	0.4894	0.5686	-0.4314	0.1600	1725.8170	0.9638	TH	100	41106073.1834	1815.5677	1815.5677	0.0000	0.0000	0	290.4474	0.1600	888.5621	0.0000	0.0000	0	0.0000