assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	39816.6923	0.0038	0.0037	0.4091	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	10200	10200	3.9036	30.5589	16868661.0000	65.8030	2601.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	362614288	0.0050	1415500151.4040	GS	apac	availability	0	1.5812	1.4193	0.4193	0.2129	10075.2926	1.0000	XH	2000	41175338.6154	39816.6923	39816.6923	0.0000	0.0000	0	8476.8127	0.2129	62958.3395	0.0000	0.0000	0	0.0000
1	@CHINA288	-2823.6609	-0.0003	0.0037	-0.0000	0.0050	0.0387	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	2.8237	22.1980	10076297.0000	28.5524	0291.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	285359388	0.0050	805758150.4275	GS	apac	availability	0	1.1754	1.0927	0.0927	0.1165	4397.0161	1.0000	HK	2000	41175338.6154	-2823.6609	2823.6609	0.0000	0.0000	0	-328.8188	0.1165	-3318.9922	0.0000	0.0000	0	0.0000
2	@JDCOM7	2127.3202	0.0002	0.0037	0.0219	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.1821	111.0315	4990660.0000	70.7346	9618.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	406908099	0.0050	5770825341.4244	GS	apac	availability	0	1.5479	1.3758	0.3758	0.1865	40632.8077	1.0000	XH	2000	41175338.6154	2127.3202	2127.3202	0.0000	0.0000	0	396.6957	0.1865	3292.8540	0.0000	0.0000	0	0.0000
3	@JDLOG1	158.9267	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.5893	12.5036	7892418.0000	12.5972	2618.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	327498788	0.0050	520482997.0649	GS	apac	availability	0	1.3927	1.2669	0.2669	0.1986	3183.4519	1.0000	XH	2000	41175338.6154	158.9267	158.9267	0.0000	0.0000	0	31.5660	0.1986	221.3398	0.0000	0.0000	0	0.0000
4	@JIUMA1	169.7771	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0112	0	1000	1000	0.1698	1.3368	4760000.0000	0.8123	9922.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	6897848	0.1450	1171096.7055	GS	apac	availability	0	2.2672	1.8769	0.8769	0.1779	236.2928	0.2621	XH	2000	41175338.6154	169.7771	169.7771	0.0000	0.0000	0	30.2093	0.1779	384.9269	0.0000	0.0000	0	0.0000
5	@JTGLO1	-657.1523	-0.0001	0.0037	-0.0000	0.2375	0.4276	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.0953	8.6267	30726493.0000	33.8365	1519.HK	HKG	HKG	HK	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1663	1.1058	0.1058	0.1174	8992.2000	1.0000	XH	2000	41175338.6154	-657.1523	657.1523	0.0000	0.0000	0	-77.1506	0.1174	-766.4518	0.0000	0.0000	0	0.0000
6	@KUOBI1	-739.8667	-0.0001	0.0047	-0.0000	0.0200	0.0405	-0.0001	0.0000	0.0001	1.0000	0.0533	0	-720	-720	1.0276	32.1535	1115414.0000	1.1375	1808.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	5433859	0.0200	5583793.3581	GS	apac	availability	0	0.3457	0.5504	-0.4496	0.0137	559.7804	0.2960	TW	1000	41175338.6154	-739.8667	739.8667	0.0000	0.0000	0	-10.1127	0.0137	-255.7756	0.0000	0.0000	0	0.0000
7	@MALAY68	117.1091	0.0000	0.0090	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	1.9518	7.9721	1209628.0000	2.3705	MISC.KL	KUL	MYS	MY	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1384	0.2538	-0.7462	0.0263	4269.1325	0.9424	MY	100	41175338.6154	117.1091	117.1091	0.0000	0.0000	0	3.0799	0.0263	16.2037	0.0000	0.0000	0	0.0000
8	@MINIS7	-8621.1016	-0.0008	0.0037	-0.0000	0.0050	0.1181	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2800	-2800	3.0790	24.2093	2028321.0000	6.2683	9896.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	60157456	0.0050	185222691.9249	GS	apac	availability	0	1.3981	1.2765	0.2765	0.1222	3204.3610	1.0000	XH	2000	41175338.6154	-8621.1016	8621.1016	0.0000	0.0000	0	-1053.1338	0.1222	-12053.0575	0.0000	0.0000	0	0.0000
9	@NETEA10	107310.6228	0.0102	0.0037	1.1025	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0000	0	4300	4300	24.9560	194.7688	4817664.0000	119.7797	9999.HK	HKG	HKG	HK	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9425	1.0417	0.0417	0.2299	45067.1075	1.0000	XH	2000	41175338.6154	107310.6228	107310.6228	0.0000	0.0000	0	24669.2421	0.2299	101142.6474	0.0000	0.0000	0	0.0000
10	@NEWCH6	105080.5571	0.0100	0.0037	1.0796	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	15800	15800	6.6507	52.1575	6206274.0000	41.3214	1336.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	131525457	0.0050	874732170.9113	GS	apac	availability	0	1.8252	1.5897	0.5897	0.2174	6464.8536	1.0000	XH	2000	41175338.6154	105080.5571	105080.5571	0.0000	0.0000	0	22845.0973	0.2174	191796.0960	0.0000	0.0000	0	0.0000
11	@PHARM121	-87450.0503	-0.0083	0.0047	-0.0000	0.0125	2.9949	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-2730	-2730	32.0330	1005.1119	2486382.0000	79.2608	6446.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	11024336	0.0125	353142394.9617	GS	apac	availability	0	0.4809	0.6848	-0.3152	-0.0313	12169.8556	1.0000	TW	1000	41175338.6154	-87450.0503	87450.0503	0.0000	0.0000	0	2734.3414	0.0313	-42053.4985	0.0000	-0.0000	0	0.0000
12	@PINGA1	196935.0907	0.0188	0.0037	2.0233	0.0000	-0.0000	0.0188	0.0188	0.0000	1.0000	1.0000	0	27500	27500	7.1613	55.8043	38345516.0000	273.1554	2318.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	734864765	0.0050	5262569424.2291	GS	apac	availability	0	1.4401	1.3158	0.3158	0.2203	46400.6709	1.0000	XH	2000	41175338.6154	196935.0907	196935.0907	0.0000	0.0000	0	43378.5247	0.2203	283615.6577	0.0000	0.0000	0	0.0000
13	@SIGUR1	40723.1221	0.0039	0.0047	0.5300	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.9632	0	6000	6000	6.7872	212.8129	5900621.0000	39.8265	6257.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	14899254	0.0125	101124023.3785	GS	apac	availability	0	1.2797	1.3050	0.3050	0.1564	3284.4035	1.0000	TW	1000	41175338.6154	40723.1221	40723.1221	0.0000	0.0000	0	6368.4906	0.1564	52113.2998	0.0000	0.0000	0	0.0000
14	@SUNNY10	111701.8560	0.0106	0.0037	1.1476	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0	11000	11000	10.1547	80.2889	24492989.0000	251.0295	2382.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	113380312	0.0050	1151344661.9244	GS	apac	availability	0	1.7480	1.6160	0.6160	0.1885	7012.2120	1.0000	XH	2000	41175338.6154	111701.8560	111701.8560	0.0000	0.0000	0	21050.2422	0.1885	195256.9147	0.0000	0.0000	0	0.0000
15	@TELEK13	50607.6780	0.0048	0.0090	1.2479	0.0000	-0.0000	0.0048	0.0040	-0.0008	1.0000	0.0000	-4800	27523	22723	1.8387	7.4449	7696559.0000	14.0856	TLMM.KL	KUL	MYS	MY	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1883	0.2994	-0.7006	-0.0355	7056.6084	1.0000	MY	100	41175338.6154	41781.7195	41781.7195	-8825.9584	8825.9584	-1	-1481.7100	0.0355	7866.5412	-1661.7259	312.9960	0	0.0000
16	@VOLTR2	29495.7193	0.0028	0.0047	0.3838	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0776	0	1000	1000	29.4957	920.6712	551715.0000	16.1100	6409.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	276371	0.0425	8151761.4384	GS	apac	availability	0	0.9900	1.0601	0.0601	0.1353	2586.8798	1.0000	TW	1000	41175338.6154	29495.7193	29495.7193	0.0000	0.0000	0	3991.5785	0.1353	29201.9917	0.0000	0.0000	0	0.0000
17	@WUXIA6	132917.6066	0.0127	0.0037	1.3656	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0	8500	8500	15.6374	122.7616	1759833.0000	27.5779	2359.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	53184760	0.0200	831669530.4108	GS	apac	availability	0	1.8124	1.6449	0.6449	0.1792	6670.6713	1.0000	XH	2000	41175338.6154	132917.6066	132917.6066	0.0000	0.0000	0	23817.2640	0.1792	240895.0547	0.0000	0.0000	0	0.0000
18	@ZTOEX4	-14487.2221	-0.0014	0.0037	-0.0000	0.0050	0.1985	-0.0014	0.0000	0.0014	1.0000	1.0000	0	-650	-650	22.2880	175.3010	1112094.0000	24.8859	2057.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	37708281	0.0050	840443450.6249	GS	apac	availability	0	0.8698	0.8982	-0.1018	0.2216	9173.1866	1.0000	XH	2000	41175338.6154	-14487.2221	14487.2221	0.0000	0.0000	0	-3209.9028	0.2216	-12601.6991	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2315.4712	-0.0002	0.0047	-0.0000	0.1300	0.8247	-0.0002	0.0000	0.0002	1.0000	0.0015	0	-733	-733	3.1589	99.6755	774000.0000	2.4468	8054.TWO	TPO	TWN	TW	True	-1	2026-06-18	2026-06-18	40967	0.1300	129410.5175	GS	apac	availability	0	1.1907	1.2396	0.2396	0.0131	238.2602	1.0000	TW	1000	41175338.6154	-2315.4712	2315.4712	0.0000	0.0000	0	-30.3766	0.0131	-2756.9671	0.0000	0.0000	0	0.0000
20	@CITIC33	159233.0703	0.0152	0.0037	1.6360	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	45000	45000	3.5385	27.8112	11046239.0000	39.2159	6030.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	212473280	0.0050	751839394.1396	GS	apac	availability	0	2.2267	1.9229	0.9229	0.2058	5748.1289	1.0000	XH	2000	41175338.6154	159233.0703	159233.0703	0.0000	0.0000	0	32771.2193	0.2058	354567.1687	0.0000	0.0000	0	0.0000
21	@CHINA1694	291.8124	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0232	0	900	900	0.3242	2.5419	16665204.0000	5.4075	2202.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	7514523	0.1975	2436478.7773	GS	apac	availability	0	2.1693	1.8570	0.8570	0.0635	715.4309	1.0000	XH	2000	41175338.6154	291.8124	291.8124	0.0000	0.0000	0	18.5357	0.0635	633.0161	0.0000	0.0000	0	0.0000
22	@CHNIN1	37903.4348	0.0036	0.0037	0.3894	0.0000	-0.0000	0.0036	0.0026	-0.0010	1.0000	1.0000	-4000	14400	10400	2.6322	20.6675	11850379.0000	31.2642	3908.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	204937285	0.0050	539432431.4098	GS	apac	availability	0	2.4381	2.0717	1.0717	0.1807	4760.3796	1.0000	XH	2000	41175338.6154	27374.7029	27374.7029	-10528.7319	10528.7319	-1	4945.5134	0.1807	66742.1404	-25670.0540	-1902.1205	0	0.0000
23	@BAIDU10	-26496.7180	-0.0025	0.0037	-0.0000	0.2375	17.2410	-0.0025	0.0000	0.0025	1.0000	0.0025	0	-1850	-1850	14.3226	111.6803	5925555.0000	84.4760	9888.HK	HKG	HKG	HK	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7827	1.6299	0.6299	0.1185	31480.9791	1.0000	XH	2000	41175338.6154	-26496.7180	26496.7180	0.0000	0.0000	0	-3140.7137	0.1185	-47234.9323	0.0000	0.0000	0	0.0000
24	@ALIBA15	-16375.1938	-0.0016	0.0037	-0.0000	0.2375	10.6551	-0.0016	0.0000	0.0016	1.0000	0.0016	0	-1200	-1200	13.6460	106.9383	71467125.0000	975.5894	9988.HK	HKG	HKG	HK	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8215	1.6413	0.6413	0.1009	261908.5613	1.0000	HK	2000	41175338.6154	-16375.1938	16375.1938	0.0000	0.0000	0	-1652.8499	0.1009	-29826.6946	0.0000	0.0000	0	0.0000
25	@BORAP2	-2485.7280	-0.0002	0.0047	-0.0000	0.1300	0.8853	-0.0002	0.0000	0.0002	1.0000	0.0847	0	-190	-190	13.0828	415.7268	1892782.0000	24.9566	6472.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	678103	0.1325	8871471.4993	GS	apac	availability	0	0.5889	0.6966	-0.3034	-0.1087	1203.2726	1.0000	TW	1000	41175338.6154	-2485.7280	2485.7280	0.0000	0.0000	0	270.1237	0.1087	-1463.9142	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-45276.8764	-0.0043	0.0037	-0.0000	0.0050	0.6202	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-63000	-63000	0.7187	5.6571	29581231.0000	21.3618	0916.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	250382997	0.0050	179945397.0242	GS	apac	availability	0	0.8061	0.8272	-0.1728	0.1219	2384.4980	1.0000	XH	2000	41175338.6154	-45276.8764	45276.8764	0.0000	0.0000	0	-5518.8287	0.1219	-36499.6060	0.0000	0.0000	0	0.0000
27	@CHINA1377	1516.5050	0.0001	0.0037	0.0156	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	500	500	3.0330	23.6336	108507820.0000	327.3547	1378.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	384456582	0.0050	1166060660.1666	GS	apac	availability	0	1.7351	1.6093	0.6093	0.2428	11019.4628	1.0000	XH	2000	41175338.6154	1516.5050	1516.5050	0.0000	0.0000	0	368.2724	0.2428	2631.2649	0.0000	0.0000	0	0.0000
28	@CHINA152	-139153.1919	-0.0133	0.0047	-0.0000	0.0150	5.7186	-0.0133	-0.0133	0.0000	1.0000	0.3208	0	-234000	-234000	0.5947	18.6902	44849899.0000	26.5859	2002.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	54290782	0.0150	32285194.8869	GS	apac	availability	0	0.7393	0.8859	-0.1141	0.1186	7503.8669	1.0000	TW	1000	41175338.6154	-139153.1919	139153.1919	0.0000	0.0000	0	-16503.1349	0.1186	-102882.4002	0.0000	0.0000	0	0.0000
29	@CHINA1561	10615.5374	0.0010	0.0037	0.1091	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	10500	10500	1.0110	7.9804	11115211.0000	11.3232	6881.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	475006060	0.0050	480232818.1224	GS	apac	availability	0	2.2559	1.9441	0.9441	0.1734	3731.5959	1.0000	XH	2000	41175338.6154	10615.5374	10615.5374	0.0000	0.0000	0	1840.6739	0.1734	23947.4574	0.0000	0.0000	0	0.0000
30	@CHINA2234	536.1382	0.0001	0.0037	0.0055	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5694	0	200	200	2.6807	21.0320	3652000.0000	9.8048	0772.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	22302573	0.1900	59786311.7626	GS	apac	availability	0	1.8868	1.6910	0.6910	0.1251	1177.4528	1.0000	XH	2000	41175338.6154	536.1382	536.1382	0.0000	0.0000	0	67.0695	0.1251	1011.5896	0.0000	0.0000	0	0.0000
31	@GIANT18	24952.3865	0.0024	0.0037	0.2564	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2095	0	7600	7600	3.2832	25.8803	4796281.0000	15.8453	2367.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	6700830	0.2100	22000223.6720	GS	apac	availability	0	1.3811	1.2495	0.2495	0.2306	3485.7959	1.0000	XH	2000	41175338.6154	24952.3865	24952.3865	0.0000	0.0000	0	5755.0125	0.2306	34462.2540	0.0000	0.0000	0	0.0000
32	@HDREN1	-1048.4492	-0.0001	0.0047	-0.0000	0.1575	0.4524	-0.0001	0.0000	0.0001	1.0000	0.0014	0	-426	-426	2.4611	77.7738	604308.0000	1.4906	6873.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	54325	0.1575	133701.8875	GS	apac	availability	0	0.8297	0.9369	-0.0631	-0.0534	287.8861	0.6914	TW	1000	41175338.6154	-1048.4492	1048.4492	0.0000	0.0000	0	56.0145	0.0534	-869.8747	0.0000	-0.0000	0	0.0000
33	@HWANG2	-304.9524	-0.0000	0.0047	-0.0000	0.1675	0.1399	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-207	-207	1.4732	46.7722	1106283.0000	1.6411	2543.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	194814	0.1650	287000.0001	GS	apac	availability	0	0.6581	0.7502	-0.2498	0.0880	412.6835	0.9979	TW	1000	41175338.6154	-304.9524	304.9524	0.0000	0.0000	0	-26.8442	0.0880	-200.6767	0.0000	0.0000	0	0.0000
34	@KINGS47	209958.7761	0.0200	0.0047	2.7323	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0	1000	1000	209.9588	6557.8594	385738.0000	80.2289	2059.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	1771199	0.0500	371878774.2429	GS	apac	availability	0	1.4292	1.3579	0.3579	0.1831	17607.4396	1.0000	TW	1000	41175338.6154	209958.7761	209958.7761	0.0000	0.0000	0	38444.4144	0.1831	300081.1535	0.0000	0.0000	0	0.0000
35	@XDINC1	-3612.0403	-0.0003	0.0037	-0.0000	0.0050	0.0495	-0.0003	0.0000	0.0003	1.0000	0.8181	0	-600	-600	6.0201	47.8558	3186297.0000	19.4647	2400.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	14261447	0.0050	85854867.7811	GS	apac	availability	0	1.6264	1.5264	0.5264	0.1369	2945.6415	1.0000	XH	2000	41175338.6154	-3612.0403	3612.0403	0.0000	0.0000	0	-494.6531	0.1369	-5874.4668	0.0000	0.0000	0	0.0000
36	@ZTECO2	-5314.4076	-0.0005	0.0037	-0.0000	0.0800	1.1648	-0.0005	0.0000	0.0005	1.0000	0.1523	0	-1600	-1600	3.3215	26.1447	13700903.0000	45.7257	0763.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	4797903	0.0800	15936257.4581	GS	apac	availability	0	2.0851	1.8945	0.8945	0.1700	2509.4031	1.0000	XH	2000	41175338.6154	-5314.4076	5314.4076	0.0000	0.0000	0	-903.5194	0.1700	-11081.0902	0.0000	0.0000	0	0.0000
37	@PHARM172	11719.0893	0.0011	0.0037	0.1204	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.7065	0	6100	6100	1.9212	15.2350	3409400.0000	6.6305	3759.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	38608244	0.0425	74172697.9421	GS	apac	availability	0	2.2188	1.9369	0.9369	0.1355	677.6219	1.0000	XH	2000	41175338.6154	11719.0893	11719.0893	0.0000	0.0000	0	1588.3149	0.1355	26002.6825	0.0000	0.0000	0	0.0000
38	@CHINA182	2209.6552	0.0002	0.0037	0.0227	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.4193	34.7606	35965965.0000	159.5903	1109.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	501121174	0.0050	2214610042.8338	GS	apac	availability	0	1.4124	1.3032	0.3032	0.1258	12605.5333	1.0000	HK	2000	41175338.6154	2209.6552	2209.6552	0.0000	0.0000	0	278.0354	0.1258	3120.9519	0.0000	0.0000	0	0.0000
39	@HANGL5	21146.8237	0.0020	0.0037	0.2173	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	22000	22000	0.9612	7.5642	6898082.0000	6.6607	0101.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	189678042	0.0050	182322186.6011	GS	apac	availability	0	1.4040	1.3042	0.3042	0.1581	1850.4822	1.0000	HK	1000	41175338.6154	21146.8237	21146.8237	0.0000	0.0000	0	3342.3007	0.1581	29689.6997	0.0000	0.0000	0	0.0000
40	@JDHEA1	35493.2444	0.0034	0.0037	0.3647	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	7850	7850	4.5214	35.5293	11951063.0000	54.2027	6618.HK	HKG	HKG	HK	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7868	1.5032	0.5032	0.2031	4791.1575	1.0000	XH	2000	41175338.6154	35493.2444	35493.2444	0.0000	0.0000	0	7207.5224	0.2031	63418.9320	0.0000	0.0000	0	0.0000
41	@INNOV87	-138543.8799	-0.0132	0.0037	-0.0000	0.0050	1.8979	-0.0132	-0.0132	0.0000	1.0000	1.0000	0	-14500	-14500	9.5548	75.6653	7660567.0000	73.9921	1801.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	244230500	0.0050	2333561451.8100	GS	apac	availability	0	1.0372	1.0292	0.0292	-0.0359	16608.4228	1.0000	XH	2000	41175338.6154	-138543.8799	138543.8799	0.0000	0.0000	0	4966.9260	0.0359	-143702.2707	0.0000	-0.0000	0	0.0000
42	@INTLC17	10179.1889	0.0010	0.0100	0.2789	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0125	0	682	682	14.9255	909.1316	2763111.0000	41.6592	ICT.PS	PSE	PHL	PH	True	1	2026-06-18	2026-06-18	87874	0.0300	1311563.1141	GS	apac	availability	0	0.4246	0.4495	-0.5505	0.0621	25918.9809	1.0000	PH	10	41175338.6154	10179.1889	10179.1889	0.0000	0.0000	0	631.9467	0.0621	4322.0522	0.0000	0.0000	0	0.0000
43	@EVERE39	-101483.3107	-0.0097	0.0037	-0.0000	0.0375	10.4264	-0.0097	-0.0097	0.0000	1.0000	0.3421	0	-30000	-30000	3.3828	27.0434	4075583.0000	14.0695	1952.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	10316862	0.0375	34899643.7285	GS	apac	availability	0	1.2075	1.1572	0.1572	-0.1739	1196.9042	1.0000	XH	2000	41175338.6154	-101483.3107	101483.3107	0.0000	0.0000	0	17643.8276	0.1739	-122539.9624	0.0000	-0.0000	0	0.0000
44	@PAGOO1	1051.2331	0.0001	0.0037	0.0108	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3725	0	1023	1023	1.0276	8.0370	13918860.0000	14.2799	1833.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	38061664	0.0300	39112102.3217	GS	apac	availability	0	1.6152	1.4392	0.4392	0.0295	1021.7041	1.0000	XH	2000	41175338.6154	1051.2331	1051.2331	0.0000	0.0000	0	31.0401	0.0295	1697.9736	0.0000	0.0000	0	0.0000
45	@ZJLDG1	-1578.7994	-0.0002	0.0037	-0.0000	0.1925	0.8327	-0.0002	0.0000	0.0002	1.0000	0.0129	0	-1600	-1600	0.9867	7.6516	5617199.0000	5.4866	6979.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	1359264	0.1925	1341253.2411	GS	apac	availability	0	1.1558	1.0956	0.0956	0.0052	3343.7228	0.9992	XH	2000	41175338.6154	-1578.7994	1578.7994	0.0000	0.0000	0	-8.1499	0.0052	-1824.7103	0.0000	0.0000	0	0.0000
46	@SHANG384	-68074.2558	-0.0065	0.0037	-0.0000	0.0250	4.6626	-0.0065	-0.0065	0.0000	1.0000	0.8665	0	-22000	-22000	3.0943	23.9351	16246770.0000	49.6398	2252.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	29178928	0.0275	90287900.3394	GS	apac	availability	0	2.4237	2.0341	1.0341	-0.0801	1435.2042	1.0000	XH	2000	41175338.6154	-68074.2558	68074.2558	0.0000	0.0000	0	5449.9761	0.0801	-164992.6540	0.0000	-0.0000	0	0.0000
47	@CHINA536	4786.9486	0.0005	0.0037	0.0492	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	5000	5000	0.9574	7.5723	31531856.0000	30.4793	0998.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	1174858961	0.0050	1124797895.9867	GS	apac	availability	0	0.5079	0.6095	-0.3905	0.0964	9403.6979	1.0000	XH	2000	41175338.6154	4786.9486	4786.9486	0.0000	0.0000	0	461.3024	0.0964	2431.5181	0.0000	0.0000	0	0.0000
48	@CHAIL1	-97748.1794	-0.0093	0.0047	-0.0000	0.0050	1.3390	-0.0093	-0.0093	0.0000	1.0000	0.6699	0	-26800	-26800	3.6473	114.9867	6191664.0000	22.5804	5871.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	19013913	0.0050	69349827.6039	GS	apac	availability	0	0.7853	0.7772	-0.2228	0.0886	6242.1008	1.0000	TW	1000	41175338.6154	-97748.1794	97748.1794	0.0000	0.0000	0	-8661.4027	0.0886	-76757.0284	0.0000	0.0000	0	0.0000
49	@YIDUT1	-1174.1427	-0.0001	0.0037	-0.0000	0.0625	0.2011	-0.0001	0.0000	0.0001	1.0000	0.0401	0	-1800	-1800	0.6523	5.1019	2891900.0000	1.8834	2158.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	6432913	0.0650	4196198.7569	GS	apac	availability	0	2.3391	1.9745	0.9745	-0.0091	665.2902	0.9997	XH	2000	41175338.6154	-1174.1427	1174.1427	0.0000	0.0000	0	10.6641	0.0091	-2746.4860	0.0000	-0.0000	0	0.0000
50	@WALSI4	-177.9734	-0.0000	0.0047	-0.0000	0.0375	0.0183	-0.0000	0.0000	0.0000	1.0000	0.6378	0	-145	-145	1.2274	38.6959	36776122.0000	45.1343	1605.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	54558316	0.0375	66965008.9594	GS	apac	availability	0	1.7508	1.5906	0.5906	0.1059	4514.3939	1.0000	TW	1000	41175338.6154	-177.9734	177.9734	0.0000	0.0000	0	-18.8388	0.1059	-311.5913	0.0000	0.0000	0	0.0000
51	@CHINA2297	965.0488	0.0001	0.0037	0.0099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.2063	9.4467	14657801.0000	17.6757	0788.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	792731831	0.0050	956281158.7179	GS	apac	availability	0	0.5217	0.6778	-0.3222	0.1937	5629.1125	1.0000	XH	2000	41175338.6154	965.0488	965.0488	0.0000	0.0000	0	186.9734	0.1937	503.4505	0.0000	0.0000	0	0.0000
52	@HSINL1	-895.3379	-0.0001	0.0047	-0.0000	0.1650	0.4047	-0.0001	0.0000	0.0001	1.0000	0.0049	0	-600	-600	1.4922	46.9606	293000.0000	0.4364	4303.TWO	TPO	TWN	TW	True	-1	2026-06-18	2026-06-18	338198	0.1650	504669.1328	GS	apac	availability	0	1.1422	1.1478	0.1478	-0.0396	124.2321	0.7593	TW	1000	41175338.6154	-895.3379	895.3379	0.0000	0.0000	0	35.4981	0.0396	-1022.6323	0.0000	-0.0000	0	0.0000
53	@ZAILA3	-204253.3683	-0.0195	0.0037	-0.0000	0.0175	9.7930	-0.0195	-0.0195	0.0000	1.0000	0.3579	0	-118000	-118000	1.7310	13.7039	7905832.0000	13.8299	9688.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	20526556	0.0175	35530662.7274	GS	apac	availability	0	1.5365	1.3860	0.3860	-0.2132	1963.1311	1.0000	XH	2000	41175338.6154	-204253.3683	204253.3683	0.0000	0.0000	0	43555.9728	0.2132	-313843.7932	0.0000	-0.0000	0	0.0000
54	@MICRO183	-6487.2732	-0.0006	0.0037	-0.0000	0.0425	0.7554	-0.0006	0.0000	0.0006	1.0000	0.3530	0	-7700	-7700	0.8425	6.6407	7817000.0000	6.6265	0853.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	43916740	0.0425	36999985.5455	GS	apac	availability	0	2.0188	1.7494	0.7494	-0.0022	1001.5468	1.0000	XH	2000	41175338.6154	-6487.2732	6487.2732	0.0000	0.0000	0	14.5245	0.0022	-13096.2955	0.0000	-0.0000	0	0.0000
55	@FORTU25	-12733.9046	-0.0012	0.0047	-0.0000	0.0650	2.2677	-0.0012	0.0000	0.0012	1.0000	0.0819	0	-500	-500	25.4678	801.4441	3960524.0000	100.6704	1519.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	332515	0.0775	8468428.5908	GS	apac	availability	0	1.5120	1.4223	0.4223	0.1311	7320.7617	1.0000	TW	1000	41175338.6154	-12733.9046	12733.9046	0.0000	0.0000	0	-1668.7989	0.1311	-19253.8412	0.0000	0.0000	0	0.0000
56	@TWCOO1	-162064.2297	-0.0154	0.0047	-0.0000	0.0050	2.2201	-0.0154	-0.0154	0.0000	1.0000	1.0000	0	-206460	-206460	0.7850	24.7621	28807379.0000	22.6239	5880.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	379778595	0.0050	298113559.2884	GS	apac	availability	0	0.2820	0.4226	-0.5774	0.0613	12309.0137	1.0000	TW	1000	41175338.6154	-162064.2297	162064.2297	0.0000	0.0000	0	-9937.6534	0.0613	-45706.7385	0.0000	0.0000	0	0.0000
57	@CHONG47	24509.1758	0.0023	0.0037	0.2518	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	30000	30000	0.8170	6.4293	5335086.0000	4.3786	3618.HK	HKG	HKG	HK	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2768	0.4529	-0.5471	0.0933	2053.3273	1.0000	XH	2000	41175338.6154	24509.1758	24509.1758	0.0000	0.0000	0	2286.7617	0.0933	6783.2122	0.0000	0.0000	0	0.0000
58	@CSCFI1	75672.0899	0.0072	0.0037	0.7775	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.7582	0	48000	48000	1.5765	12.3927	8588824.0000	13.5871	6066.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	50490723	0.0175	79598719.3573	GS	apac	availability	0	2.2793	1.9664	0.9664	0.1536	1292.2053	1.0000	XH	2000	41175338.6154	75672.0899	75672.0899	0.0000	0.0000	0	11625.7116	0.1536	172478.0043	0.0000	0.0000	0	0.0000
59	@HOUSE8	-67366.4371	-0.0064	0.0035	-0.0000	0.0150	2.7685	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-3000	-3000	22.4555	31.6266	169656.0000	3.7925	BRG.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	8631206	0.0175	193817865.3671	GS	apac	availability	0	0.6752	0.7237	-0.2763	-0.0932	2439.3145	1.0000	AU	1	41175338.6154	-67366.4371	67366.4371	0.0000	0.0000	0	6278.0562	0.0932	-45483.2692	0.0000	-0.0000	0	0.0000
60	@LARGA1	163177.9310	0.0155	0.0047	2.1235	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	1000	1000	163.1779	5143.5782	5632399.0000	918.8292	3008.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	2268405	0.0300	370153634.4800	GS	apac	availability	0	0.8818	0.9744	-0.0256	0.1446	18141.8723	1.0000	TW	1000	41175338.6154	163177.9310	163177.9310	0.0000	0.0000	0	23591.1909	0.1446	143882.2419	0.0000	0.0000	0	0.0000
61	@CHINA229	120631.1052	0.0115	0.0037	1.2394	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	70000	70000	1.7233	13.5501	3279346.0000	5.6723	0144.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	274835431	0.0050	473624311.1964	GS	apac	availability	0	0.7371	0.7602	-0.2398	0.1980	2025.6420	0.9999	HK	2000	41175338.6154	120631.1052	120631.1052	0.0000	0.0000	0	23881.3030	0.1980	88921.9055	0.0000	0.0000	0	0.0000
62	@TAIWA91	75642.2479	0.0072	0.0047	0.9844	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0	1000	1000	75.6422	2367.7215	30059395.0000	2257.2876	2330.TW	TPE	TWN	TW	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9998	1.0968	0.0968	0.2066	1961582.7647	1.0000	TW	1000	41175338.6154	75642.2479	75642.2479	0.0000	0.0000	0	15629.2402	0.2066	75625.9084	0.0000	0.0000	0	0.0000
63	@CHUNG26	175356.8086	0.0167	0.0047	2.2820	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0	38000	38000	4.6147	145.4534	9040680.0000	41.7062	2412.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	81855774	0.0050	377735981.4379	GS	apac	availability	0	0.0996	0.3039	-0.6961	0.1204	35797.9163	1.0000	TW	1000	41175338.6154	175356.8086	175356.8086	0.0000	0.0000	0	21119.9405	0.1204	17468.3811	0.0000	0.0000	0	0.0000
64	@INTLG6	196638.1287	0.0187	0.0047	2.5590	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	0.3104	0	8000	8000	24.5798	771.0942	1166000.0000	28.5156	3293.TWO	TPO	TWN	TW	True	1	2026-06-18	2026-06-18	1325926	0.0375	32590950.9226	GS	apac	availability	0	0.6008	0.6671	-0.3329	0.1676	6926.6135	1.0000	TW	1000	41175338.6154	196638.1287	196638.1287	0.0000	0.0000	0	32955.2377	0.1676	118138.8731	0.0000	0.0000	0	0.0000
65	@BCODE64	-2.2057	-0.0000	0.0100	-0.0000	0.2375	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	2.2057	132.0034	5592559.0000	12.2428	BDO.PS	PSE	PHL	PH	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2600	0.3376	-0.6624	-0.0303	5530.6608	1.0000	PH	10	41175338.6154	-2.2057	2.2057	0.0000	0.0000	0	0.0669	0.0303	-0.5735	0.0000	-0.0000	0	0.0000
66	@EMEMO1	100063.4348	0.0095	0.0047	1.3022	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	1000	1000	100.0634	3152.4385	244000.0000	24.3957	3529.TWO	TPO	TWN	TW	True	1	2026-06-18	2026-06-18	1946088	0.0300	194732249.7536	GS	apac	availability	0	1.8591	1.7048	0.7048	0.2013	7473.3869	1.0000	TW	1000	41175338.6154	100063.4348	100063.4348	0.0000	0.0000	0	20139.8904	0.2013	186023.5604	0.0000	0.0000	0	0.0000
67	@HUATA5	13234.9548	0.0013	0.0037	0.1360	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	6000	6000	2.2058	17.3180	8296981.0000	18.3419	6886.HK	HKG	HKG	HK	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0692	1.8144	0.8144	0.1481	2995.6118	1.0000	XH	2000	41175338.6154	13234.9548	13234.9548	0.0000	0.0000	0	1960.2857	0.1481	27385.4893	0.0000	0.0000	0	0.0000
68	@ESUNF1	382.8100	0.0000	0.0047	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.1259	35.5129	60281415.0000	67.8962	2884.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	429149098	0.0050	483184061.5980	GS	apac	availability	0	0.3887	0.4961	-0.5039	0.0739	18210.4985	1.0000	TW	1000	41175338.6154	382.8100	382.8100	0.0000	0.0000	0	28.3085	0.0739	148.7831	0.0000	0.0000	0	0.0000
69	@TRUSV1	-790.6756	-0.0001	0.0047	-0.0000	0.1225	0.2654	-0.0001	0.0000	0.0001	1.0000	0.0052	0	-90	-90	8.7853	276.7781	356000.0000	3.1251	6667.TWO	TPO	TWN	TW	True	-1	2026-06-18	2026-06-18	60656	0.1050	532880.1945	GS	apac	availability	0	0.8942	0.9876	-0.0124	0.0101	268.4159	0.9997	TW	1000	41175338.6154	-790.6756	790.6756	0.0000	0.0000	0	-7.9746	0.0101	-707.0332	0.0000	0.0000	0	0.0000
70	@XPENG2	-27240.9325	-0.0026	0.0037	-0.0000	0.0050	0.3732	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-4000	-4000	6.8102	53.2593	14665743.0000	99.7073	9868.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	137058662	0.0050	933401440.3929	GS	apac	availability	0	1.9865	1.7532	0.7532	0.0584	10023.3110	1.0000	XH	2000	41175338.6154	-27240.9325	27240.9325	0.0000	0.0000	0	-1591.3273	0.0584	-54113.3868	0.0000	0.0000	0	0.0000
71	@AGRIC28	744.2109	0.0001	0.0037	0.0076	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7442	5.8974	96750938.0000	72.8355	1288.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	3307927963	0.0050	2461796195.9166	GS	apac	availability	0	0.5037	0.6043	-0.3957	0.1519	22876.1737	1.0000	XH	2000	41175338.6154	744.2109	744.2109	0.0000	0.0000	0	113.0641	0.1519	374.8299	0.0000	0.0000	0	0.0000
72	@ASCEN102	-65194.4086	-0.0062	0.0037	-0.0000	0.0300	5.3584	-0.0062	-0.0062	0.0000	1.0000	0.9949	0	-16000	-16000	4.0747	32.4489	2174080.0000	9.0054	6855.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	25474802	0.0300	103800915.6278	GS	apac	availability	0	1.2392	1.2484	0.2484	-0.1511	1415.5616	1.0000	XH	2000	41175338.6154	-65194.4086	65194.4086	0.0000	0.0000	0	9848.3288	0.1511	-80786.1006	0.0000	-0.0000	0	0.0000
73	@AKESO1	-64259.9937	-0.0061	0.0037	-0.0000	0.0050	0.8803	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-6000	-6000	10.7100	84.7315	10427477.0000	112.7851	9926.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	25784130	0.0050	276148005.0341	GS	apac	availability	0	1.0224	1.0899	0.0899	-0.0555	9865.4424	1.0000	XH	2000	41175338.6154	-64259.9937	64259.9937	0.0000	0.0000	0	3568.2586	0.0555	-65701.0345	0.0000	-0.0000	0	0.0000
74	@JUNSH1	-3651.1017	-0.0003	0.0037	-0.0000	0.0925	0.9253	-0.0003	0.0000	0.0003	1.0000	0.0157	0	-1800	-1800	2.0284	16.0594	2616000.0000	5.3628	1877.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	796964	0.0925	1616553.6662	GS	apac	availability	0	1.9310	1.6651	0.6651	-0.1003	427.6647	1.0000	XH	2000	41175338.6154	-3651.1017	3651.1017	0.0000	0.0000	0	366.0282	0.1003	-7050.1099	0.0000	-0.0000	0	0.0000
75	@INDUS124	4493.3491	0.0004	0.0037	0.0462	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	5000	5000	0.8987	7.0737	180867440.0000	163.3182	1398.HK	HKG	HKG	HK	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4591	0.5723	-0.4277	0.1664	77999.1035	1.0000	XH	2000	41175338.6154	4493.3491	4493.3491	0.0000	0.0000	0	747.7365	0.1664	2063.0121	0.0000	0.0000	0	0.0000
76	@CHANG17	-53608.2249	-0.0051	0.0047	-0.0000	0.0050	0.7344	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-73650	-73650	0.7279	22.9088	26548649.0000	19.2895	2801.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	314101148	0.0050	228627359.1159	GS	apac	availability	0	0.3762	0.4903	-0.5097	0.0558	7879.1080	1.0000	TW	1000	41175338.6154	-53608.2249	53608.2249	0.0000	0.0000	0	-2989.5318	0.0558	-20169.9472	0.0000	0.0000	0	0.0000
77	@HUANA1	-2066.3182	-0.0002	0.0047	-0.0000	0.0050	0.0283	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.2084	38.1063	32919856.0000	39.7860	2880.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	339460430	0.0050	410194899.1252	GS	apac	availability	0	0.5340	0.5987	-0.4013	0.0687	16816.8882	1.0000	TW	1000	41175338.6154	-2066.3182	2066.3182	0.0000	0.0000	0	-141.8565	0.0687	-1103.4968	0.0000	0.0000	0	0.0000
78	@NANYA13	28068.5071	0.0027	0.0047	0.3653	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	1000	1000	28.0685	889.4199	17286899.0000	487.6408	8046.TW	TPE	TWN	TW	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7695	1.6457	0.6457	0.1424	6347.9147	1.0000	TW	1000	41175338.6154	28068.5071	28068.5071	0.0000	0.0000	0	3996.8273	0.1424	49666.6571	0.0000	0.0000	0	0.0000
79	@SHENW4	35313.6378	0.0034	0.0037	0.3628	0.0000	-0.0000	0.0034	0.0032	-0.0002	1.0000	0.4104	-6000	104000	98000	0.3396	2.6878	10384801.0000	3.5631	6806.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	126884745	0.0075	43084249.2504	GS	apac	availability	0	2.2163	1.9233	0.9233	0.1460	850.2437	1.0000	XH	2000	41175338.6154	33276.3125	33276.3125	-2037.3253	2037.3253	-1	4859.5494	0.1460	73750.8985	-4515.3611	-297.5234	0	0.0000
80	@FUBON8	82297.0213	0.0078	0.0047	1.0710	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	19150	19150	4.2975	135.6269	41041665.0000	176.5415	2881.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	274411617	0.0050	1179282438.4010	GS	apac	availability	0	0.5503	0.6647	-0.3353	0.1854	50565.1230	1.0000	TW	1000	41175338.6154	82297.0213	82297.0213	0.0000	0.0000	0	15259.0531	0.1854	45285.1198	0.0000	0.0000	0	0.0000
81	@LIFET16	-6597.0556	-0.0006	0.0037	-0.0000	0.0150	0.2711	-0.0006	0.0000	0.0006	1.0000	0.1953	0	-34000	-34000	0.1940	1.5170	6718000.0000	1.3009	1302.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	105313810	0.0150	20434148.9039	GS	apac	availability	0	1.0886	1.0996	0.0996	0.0504	817.8134	0.9998	XH	2000	41175338.6154	-6597.0556	6597.0556	0.0000	0.0000	0	-332.7898	0.0504	-7181.8464	0.0000	0.0000	0	0.0000
82	@TELST3	35353.1882	0.0034	0.0035	0.3390	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	9846	9846	3.5906	5.0794	21045895.0000	75.5591	TLS.AX	ASX	AUS	AU	True	1	2026-06-18	2026-06-18	910327797	0.0050	3268635983.4258	GS	apac	availability	0	-0.1058	0.1064	-0.8936	-0.0448	39996.3416	1.0000	AU	1	41175338.6154	35353.1882	35353.1882	0.0000	0.0000	0	-1582.5326	0.0448	-3739.2223	-0.0000	-0.0000	0	0.0000
83	@ARROW13	-350825.1015	-0.0334	0.0035	-0.0000	0.0050	4.8058	-0.0334	-0.0334	0.0000	1.0000	1.0000	0	-176636	-176636	1.9861	2.8084	10484860.0000	20.8130	SIG.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	598449227	0.0050	1188608272.3191	GS	apac	availability	0	0.4488	0.5350	-0.4650	-0.2273	22927.4934	1.0000	AU	1	41175338.6154	-350825.1015	350825.1015	0.0000	0.0000	0	79749.9378	0.2273	-157433.4284	0.0000	-0.0000	0	0.0000
84	@BYDEL1	-37253.9612	-0.0035	0.0037	-0.0000	0.0050	0.5103	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-12000	-12000	3.1045	24.4223	7213895.0000	22.4897	0285.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	35220179	0.0050	109340931.7707	GS	apac	availability	0	1.9645	1.7982	0.7982	0.1895	2378.3230	1.0000	XH	2000	41175338.6154	-37253.9612	37253.9612	0.0000	0.0000	0	-7059.1049	0.1895	-73186.3895	0.0000	0.0000	0	0.0000
85	@HORIZ158	-4361.1019	-0.0004	0.0037	-0.0000	0.0175	0.2091	-0.0004	0.0000	0.0004	1.0000	0.3568	0	-7800	-7800	0.5591	4.4230	164388570.0000	92.8146	9660.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	66912317	0.0175	37411721.8818	GS	apac	availability	0	1.7997	1.5431	0.5431	0.0670	6408.7175	1.0000	XH	2000	41175338.6154	-4361.1019	4361.1019	0.0000	0.0000	0	-292.0026	0.0670	-7848.4932	0.0000	0.0000	0	0.0000
86	@RIOTI17	48352.4726	0.0046	0.0035	0.4637	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	366	366	132.1106	187.5892	820734.0000	108.8217	RIO.AX	ASX	AUS	AU	True	1	2026-06-18	2026-06-18	30417652	0.0050	4018493670.5150	GS	apac	availability	0	0.7809	0.8577	-0.1423	0.0686	49121.5165	1.0000	AU	1	41175338.6154	48352.4726	48352.4726	0.0000	0.0000	0	3316.7392	0.0686	37757.1415	0.0000	0.0000	0	0.0000
87	@SUMIT41	-54789.5014	-0.0052	0.0030	-0.0000	0.0050	0.7505	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-6500	-6500	8.4292	1361.1233	3049500.0000	25.8686	1911.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	52123281	0.0050	439355165.9901	GS	apac	availability	0	0.9794	0.9529	-0.0471	-0.0184	5213.9907	1.0000	JP	100	41175338.6154	-54789.5014	54789.5014	0.0000	0.0000	0	1005.6785	0.0184	-53661.1890	0.0000	-0.0000	0	0.0000
88	@TAKAR10	-161492.3087	-0.0154	0.0030	-0.0000	0.0050	2.2122	-0.0154	-0.0154	0.0000	1.0000	1.0000	0	-11900	-11900	13.5708	2180.3570	1211800.0000	16.4667	2531.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	20528867	0.0050	278592783.6875	GS	apac	availability	0	0.3271	0.4633	-0.5367	-0.1008	2676.8645	0.9993	JP	100	41175338.6154	-161492.3087	161492.3087	0.0000	0.0000	0	16270.4107	0.1008	-52830.9766	0.0000	-0.0000	0	0.0000
89	@SEMBC3	-79216.3623	-0.0075	0.0040	-0.0000	0.0175	3.7980	-0.0075	-0.0074	0.0002	1.0000	1.0000	400	-16100	-15700	4.9203	6.3123	3415400.0000	16.8108	SCIL.SI	SIN	SGP	SG	True	-1	2026-06-18	2026-06-18	45638986	0.0175	224556177.1537	GS	apac	availability	0	0.1679	0.2999	-0.7001	-0.0222	8795.2192	1.0000	SG	100	41175338.6154	-77248.2540	77248.2540	1968.1084	1968.1084	1	1715.7472	0.0222	-12967.4563	330.3811	-43.7133	0	0.0000
90	@JAPAN231	47159.6368	0.0045	0.0030	0.3876	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	4600	4600	10.2521	1644.1238	1154600.0000	11.8308	1662.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	32729046	0.0050	335541287.6793	GS	apac	availability	0	0.7308	0.6992	-0.3008	0.0917	1633.5712	1.0000	JP	100	41175338.6154	47159.6368	47159.6368	0.0000	0.0000	0	4324.4259	0.0917	34463.2623	0.0000	0.0000	0	0.0000
91	@XINJI34	31088.3591	0.0030	0.0037	0.3194	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.8822	0	22000	22000	1.4131	11.1370	9497047.0000	13.5016	2208.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	65543629	0.0050	92620176.1574	GS	apac	availability	0	2.0045	1.7902	0.7902	0.2046	1088.2797	1.0000	XH	2000	41175338.6154	31088.3591	31088.3591	0.0000	0.0000	0	6360.2645	0.2046	62318.1394	0.0000	0.0000	0	0.0000
92	@GFSEC1	89356.3742	0.0085	0.0037	0.9180	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	40000	40000	2.2339	17.4788	10677801.0000	23.8244	1776.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	110276449	0.0375	246347591.0747	GS	apac	availability	0	2.1619	1.8805	0.8805	0.1563	2531.6219	1.0000	XH	2000	41175338.6154	89356.3742	89356.3742	0.0000	0.0000	0	13965.2843	0.1563	193183.7875	0.0000	0.0000	0	0.0000
93	@SINOT26	182133.8134	0.0173	0.0037	1.8712	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0	30000	30000	6.0711	47.4578	9547516.0000	57.8396	3808.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	132857069	0.0050	806592153.6533	GS	apac	availability	0	0.7466	0.9177	-0.0823	0.1452	4861.0744	1.0000	XH	2000	41175338.6154	182133.8134	182133.8134	0.0000	0.0000	0	26440.3946	0.1452	135981.8218	0.0000	0.0000	0	0.0000
94	@NKSJH1	69484.8980	0.0066	0.0030	0.5711	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	1800	1800	38.6027	6239.1680	1584400.0000	61.6082	8630.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	235614279	0.0050	9095352299.2271	GS	apac	availability	0	0.5386	0.6300	-0.3700	0.0860	36063.7725	1.0000	JP	100	41175338.6154	69484.8980	69484.8980	0.0000	0.0000	0	5975.0109	0.0860	37426.7866	0.0000	0.0000	0	0.0000
95	@CITYD3	-37247.4610	-0.0035	0.0040	-0.0000	0.0050	0.5102	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-5600	-5600	6.6513	8.5695	1738400.0000	11.6162	CTDM.SI	SIN	SGP	SG	True	-1	2026-06-18	2026-06-18	36735796	0.0050	244341987.1350	GS	apac	availability	0	0.8417	0.8386	-0.1614	0.0025	3386.9166	1.0000	SG	100	41175338.6154	-37247.4610	37247.4610	0.0000	0.0000	0	-92.0026	0.0025	-31351.0743	0.0000	0.0000	0	0.0000
96	@FAREA51	-80727.1002	-0.0077	0.0037	-0.0000	0.0050	1.1059	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-102000	-102000	0.7914	6.2457	11348196.0000	9.0476	3360.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	316319152	0.0050	250348312.5212	GS	apac	availability	0	0.5572	0.6324	-0.3676	0.0725	3088.1103	1.0000	HK	1000	41175338.6154	-80727.1002	80727.1002	0.0000	0.0000	0	-5855.2652	0.0725	-44981.9614	0.0000	0.0000	0	0.0000
97	@NISSH18	-77824.9305	-0.0074	0.0030	-0.0000	0.0050	1.0661	-0.0074	-0.0069	0.0005	1.0000	1.0000	400	-5800	-5400	13.4181	2159.4195	544400.0000	7.3266	3105.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	22504911	0.0050	301972954.1820	GS	apac	availability	0	1.0391	1.0261	0.0261	-0.0234	2272.0698	1.0000	JP	100	41175338.6154	-72457.6939	72457.6939	5367.2366	5367.2366	1	1695.3815	0.0234	-75287.2886	5576.8362	-125.5838	0	0.0000
98	@SIHUA3	-35946.7928	-0.0034	0.0037	-0.0000	0.0100	0.9848	-0.0034	-0.0034	0.0000	1.0000	0.2693	0	-320000	-320000	0.1123	0.8710	17393000.0000	1.9338	0460.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	248531717	0.0100	27918494.1909	GS	apac	availability	0	1.3055	1.2276	0.2276	-0.0192	522.8297	1.0000	XH	2000	41175338.6154	-35946.7928	35946.7928	0.0000	0.0000	0	689.5567	0.0192	-46929.4192	0.0000	-0.0000	0	0.0000
99	@AMPLI4	-71488.4172	-0.0068	0.0035	-0.0000	0.0050	0.9793	-0.0068	-0.0064	0.0005	1.0000	1.0000	4164	-62821	-58657	1.1380	1.6046	11754829.0000	13.3314	AMP.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	269536286	0.0050	306724223.6474	GS	apac	availability	0	0.3974	0.5632	-0.4368	-0.1061	2814.0236	1.0000	AU	1	41175338.6154	-66749.9098	66749.9098	4738.5073	4738.5073	1	7081.3718	0.1061	-26524.7460	1882.9644	-502.6993	0	0.0000
100	@MEITU5	-18994.6106	-0.0018	0.0037	-0.0000	0.0050	0.2602	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2000	-2000	9.4973	74.6279	22507016.0000	214.4108	3690.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	769362535	0.0050	7306870875.5746	GS	apac	availability	0	1.2395	1.2492	0.2492	0.0949	53141.8490	1.0000	XH	2000	41175338.6154	-18994.6106	18994.6106	0.0000	0.0000	0	-1803.4292	0.0949	-23544.3577	0.0000	0.0000	0	0.0000
101	@TACHE1	-14548.0489	-0.0014	0.0047	-0.0000	0.0250	0.9964	-0.0014	-0.0014	0.0000	1.0000	0.6323	0	-11000	-11000	1.3225	41.5419	16814321.0000	22.1535	2027.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	50085706	0.0200	66240845.4229	GS	apac	availability	0	0.5107	0.7286	-0.2714	0.1372	3246.9229	1.0000	TW	1000	41175338.6154	-14548.0489	14548.0489	0.0000	0.0000	0	-1996.3740	0.1372	-7429.6320	0.0000	0.0000	0	0.0000
102	@UNIPR8	-5460.9511	-0.0005	0.0037	-0.0000	0.0200	0.2992	-0.0005	0.0000	0.0005	1.0000	0.2231	0	-6000	-6000	0.9102	7.1265	9057867.0000	8.2400	0220.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	25678568	0.0200	23371567.5186	GS	apac	availability	0	0.3184	0.5085	-0.4915	0.0803	3931.2767	1.0000	XH	2000	41175338.6154	-5460.9511	5460.9511	0.0000	0.0000	0	-438.4671	0.0803	-1739.0300	0.0000	0.0000	0	0.0000
103	@FINAN321	-36044.9948	-0.0034	0.0030	-0.0000	0.0050	0.4938	-0.0034	-0.0034	0.0000	1.0000	0.5017	0	-3800	-3800	9.4855	1518.7911	466600.0000	4.4166	7148.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	5515109	0.0050	52313703.9972	GS	apac	availability	0	0.6830	0.7947	-0.2053	-0.0483	564.3940	1.0000	JP	100	41175338.6154	-36044.9948	36044.9948	0.0000	0.0000	0	1740.4024	0.0483	-24620.0929	0.0000	-0.0000	0	0.0000
104	@HITAC41	87776.6297	0.0084	0.0030	0.7215	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	2600	2600	33.7602	5390.9805	1061100.0000	35.6509	6305.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	32940788	0.0050	1112088981.1792	GS	apac	availability	0	1.3623	1.2922	0.2922	0.1042	4139.5314	1.0000	JP	100	41175338.6154	87776.6297	87776.6297	0.0000	0.0000	0	9145.6776	0.1042	119577.4330	0.0000	0.0000	0	0.0000
105	@GUANG77	10212.1571	0.0010	0.0037	0.1049	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	10000	10000	1.0212	8.0729	8136184.0000	8.3845	0270.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	514076920	0.0050	524983424.3926	GS	apac	availability	0	0.4205	0.5605	-0.4395	0.1167	2804.1403	1.0000	HK	2000	41175338.6154	10212.1571	10212.1571	0.0000	0.0000	0	1191.9174	0.1167	4294.2591	0.0000	0.0000	0	0.0000
106	@ASAHI55	-30896.5111	-0.0029	0.0030	-0.0000	0.0050	0.4232	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-1500	-1500	20.5977	3280.9712	574600.0000	11.7494	5857.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	18300334	0.0050	376944315.2320	GS	apac	availability	0	1.2897	1.1991	0.1991	-0.0566	1788.9808	1.0000	JP	100	41175338.6154	-30896.5111	30896.5111	0.0000	0.0000	0	1747.3458	0.0566	-39847.4040	0.0000	-0.0000	0	0.0000
107	@AYALA10	6278.8356	0.0006	0.0100	0.1720	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	947	947	6.6302	400.3293	533841.0000	3.5442	AC.PS	PSE	PHL	PH	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5752	0.6365	-0.3635	0.0440	2139.0216	0.7482	PH	10	41175338.6154	6278.8356	6278.8356	0.0000	0.0000	0	276.1866	0.0440	3611.6415	0.0000	0.0000	0	0.0000
108	@CHINA1532	-2173.1470	-0.0002	0.0037	-0.0000	0.0200	0.1191	-0.0002	0.0000	0.0002	1.0000	0.3779	0	-1900	-1900	1.1438	8.8875	2323677.0000	2.6362	2039.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	34668277	0.0200	39652244.0611	GS	apac	availability	0	1.7559	1.6289	0.6289	0.2574	722.9372	0.9634	XH	2000	41175338.6154	-2173.1470	2173.1470	0.0000	0.0000	0	-559.3716	0.2574	-3815.8104	0.0000	0.0000	0	0.0000
109	@FUYOG1	-203279.4115	-0.0194	0.0030	-0.0000	0.0050	2.7846	-0.0194	-0.0194	0.0000	1.0000	1.0000	0	-7700	-7700	26.3999	4257.5274	168700.0000	4.4763	8424.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	10793569	0.0050	284949396.6190	GS	apac	availability	0	0.4200	0.4986	-0.5014	-0.0626	2062.9573	0.9958	JP	100	41175338.6154	-203279.4115	203279.4115	0.0000	0.0000	0	12724.8972	0.0626	-85382.4934	0.0000	-0.0000	0	0.0000
110	@HITAC38	-18110.9957	-0.0017	0.0030	-0.0000	0.0050	0.2481	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-2000	-2000	9.0555	1438.2112	1515100.0000	13.5803	7004.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	35885761	0.0050	324963432.0113	GS	apac	availability	0	0.8935	0.9698	-0.0302	-0.0123	1541.3801	0.9993	JP	100	41175338.6154	-18110.9957	18110.9957	0.0000	0.0000	0	223.3346	0.0123	-16181.7876	0.0000	-0.0000	0	0.0000
111	@HOTAI2	-117094.8340	-0.0112	0.0047	-0.0000	0.0250	8.0202	-0.0112	-0.0112	0.0000	1.0000	0.3660	0	-8000	-8000	14.6369	461.4014	964455.0000	14.1136	2207.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	2545629	0.0250	37260000.6584	GS	apac	availability	0	0.6486	0.7243	-0.2757	0.0278	5463.3350	0.9998	TW	1000	41175338.6154	-117094.8340	117094.8340	0.0000	0.0000	0	-3254.9613	0.0278	-75945.6462	0.0000	0.0000	0	0.0000
112	@JAPAN182	-62896.7584	-0.0060	0.0030	-0.0000	0.0050	0.8616	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-4300	-4300	14.6272	2342.8062	171700.0000	2.5070	6807.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	8865313	0.0050	129674290.6999	GS	apac	availability	0	0.8918	0.9980	-0.0020	0.0183	699.2624	0.8637	JP	100	41175338.6154	-62896.7584	62896.7584	0.0000	0.0000	0	-1148.6601	0.0183	-56092.7303	0.0000	0.0000	0	0.0000
113	@JUTTH1	-134843.4960	-0.0128	0.0035	-0.0000	0.0125	4.6179	-0.0128	-0.0123	0.0006	1.0000	1.0000	1168	-25403	-24235	5.3082	7.4996	2516134.0000	13.3376	DVP.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	38105617	0.0125	202271173.1574	GS	apac	availability	0	1.9519	1.6892	0.6892	-0.1052	1751.6197	0.9501	AU	1	41175338.6154	-128643.5509	128643.5509	6199.9450	6199.9450	1	13533.6309	0.1052	-251104.3509	12101.9138	-652.2501	0	0.0000
114	@KYOKU4	-21508.8329	-0.0020	0.0030	-0.0000	0.0050	0.2946	-0.0020	-0.0020	0.0000	1.0000	0.6008	0	-1600	-1600	13.4430	2171.5618	157200.0000	2.1275	7226.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	4676564	0.0050	62867146.0492	GS	apac	availability	0	0.8119	0.9123	-0.0877	-0.0520	539.7373	0.6867	JP	100	41175338.6154	-21508.8329	21508.8329	0.0000	0.0000	0	1118.3036	0.0520	-17463.2824	0.0000	-0.0000	0	0.0000
115	@METRO72	44232.4563	0.0042	0.0100	1.2118	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0003	0	39514	39514	1.1194	67.3199	3000861.0000	3.3502	MBT.PS	PSE	PHL	PH	True	1	2026-06-18	2026-06-18	28775	0.0300	32211.0880	GS	apac	availability	0	0.4198	0.4511	-0.5489	0.0125	3020.6774	0.8594	PH	10	41175338.6154	44232.4563	44232.4563	0.0000	0.0000	0	553.1785	0.0125	18568.4966	0.0000	0.0000	0	0.0000
116	@NAKAN1	-16827.1467	-0.0016	0.0030	-0.0000	0.0050	0.2305	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-900	-900	18.6968	3002.5088	166300.0000	3.1119	7716.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	9508927	0.0050	177786788.9572	GS	apac	availability	0	0.5969	0.6999	-0.3001	-0.0280	1724.1880	0.7179	JP	100	41175338.6154	-16827.1467	16827.1467	0.0000	0.0000	0	471.8404	0.0280	-10044.0213	0.0000	-0.0000	0	0.0000
117	@NICKE15	-41733.6580	-0.0040	0.0035	-0.0000	0.0050	0.5717	-0.0040	-0.0039	0.0000	1.0000	1.0000	656	-58751	-58095	0.7103	1.0109	8974285.0000	6.4124	NIC.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	328140121	0.0050	233093693.2154	GS	apac	availability	0	1.4450	1.3343	0.3343	-0.0436	1973.9428	0.9976	AU	1	41175338.6154	-41267.6696	41267.6696	465.9883	465.9883	1	1799.4592	0.0436	-59629.9785	673.3327	-20.3192	0	0.0000
118	@PERPE7	-139159.5157	-0.0133	0.0035	-0.0000	0.0050	1.9063	-0.0133	-0.0130	0.0003	1.0000	1.0000	242	-12206	-11964	11.4009	16.0601	241811.0000	2.7449	PPT.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	12562156	0.0050	143220018.4173	GS	apac	availability	0	0.7024	0.7814	-0.2186	-0.1100	1318.5292	0.7738	AU	1	41175338.6154	-136400.4953	136400.4953	2759.0204	2759.0204	1	15005.9284	0.1100	-95801.0300	1937.8008	-303.5301	0	0.0000
119	@SMPRI2	44086.1741	0.0042	0.0100	1.2078	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0001	0	144320	144320	0.3055	18.6966	10021426.0000	3.1073	SMPH.PS	PSE	PHL	PH	True	1	2026-06-18	2026-06-18	23326	0.0300	7125.5134	GS	apac	availability	0	0.2808	0.4285	-0.5715	0.0094	4376.1103	0.7162	PH	100	41175338.6154	44086.1741	44086.1741	0.0000	0.0000	0	415.5330	0.0094	12378.1196	0.0000	0.0000	0	0.0000
120	@SUMIT30	-168480.8720	-0.0160	0.0030	-0.0000	0.0050	2.3080	-0.0160	-0.0150	0.0011	1.0000	1.0000	300	-4400	-4100	38.2911	6101.0313	494100.0000	18.7873	5232.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	7048289	0.0050	269886790.1725	GS	apac	availability	0	0.7021	0.7762	-0.2238	-0.0859	1227.9237	0.9938	JP	100	41175338.6154	-156993.5398	156993.5398	11487.3322	11487.3322	1	13483.1762	0.0859	-110218.1209	8064.7406	-986.5739	0	0.0000
121	@SUNCO12	-28356.8584	-0.0027	0.0030	-0.0000	0.0875	6.7979	-0.0027	-0.0027	0.0000	1.0000	0.1992	0	-500	-500	56.7137	9155.3555	15500.0000	0.8844	6736.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	363787	0.0950	20631712.9020	GS	apac	availability	0	0.2557	0.5528	-0.4472	-0.1401	1116.4853	0.6468	JP	100	41175338.6154	-28356.8584	28356.8584	0.0000	0.0000	0	3973.2455	0.1401	-7251.4099	0.0000	-0.0000	0	0.0000
122	@TOKYO87	-29142.1253	-0.0028	0.0030	-0.0000	0.0050	0.3992	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-400	-400	72.8553	11854.9610	326400.0000	24.1155	7173.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	6369050	0.0050	464019132.2166	GS	apac	availability	0	0.8763	0.8198	-0.1802	-0.0436	2633.6210	1.0000	JP	100	41175338.6154	-29142.1253	29142.1253	0.0000	0.0000	0	1271.6861	0.0436	-25536.3911	0.0000	-0.0000	0	0.0000
123	@WEICH3	49171.5426	0.0047	0.0037	0.5052	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	10000	10000	4.9172	38.1900	17019637.0000	82.9712	2338.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	373070532	0.0050	1834445355.2828	GS	apac	availability	0	1.3353	1.3006	0.3006	0.1535	9554.2321	1.0000	XH	2000	41175338.6154	49171.5426	49171.5426	0.0000	0.0000	0	7546.8316	0.1535	65659.9021	0.0000	0.0000	0	0.0000
124	@YAMAZ2	51406.9333	0.0049	0.0030	0.4225	0.0000	-0.0000	0.0049	0.0042	-0.0007	1.0000	0.7901	-700	4700	4000	10.9376	1765.1805	161800.0000	1.7800	8051.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	7583748	0.0050	82948346.3309	GS	apac	availability	0	0.2023	0.4857	-0.5143	0.0149	844.3578	0.3026	JP	100	41175338.6154	43750.5815	43750.5815	-7656.3518	7656.3518	-1	652.7061	0.0149	8852.2625	-1549.1459	-114.2236	0	0.0000
125	@DEGRE9	2827.4912	0.0003	0.0037	0.0290	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1723	0	5000	5000	0.5655	4.4116	9851000.0000	5.5476	1361.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	31983249	0.0300	18086471.2692	GS	apac	availability	0	0.8366	0.9197	-0.0803	0.1487	1225.8204	0.8502	XH	2000	41175338.6154	2827.4912	2827.4912	0.0000	0.0000	0	420.4107	0.1487	2365.4073	0.0000	0.0000	0	0.0000
126	@KAKEN1	-156922.4919	-0.0149	0.0030	-0.0000	0.0050	2.1496	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-6600	-6600	23.7761	3839.3230	130000.0000	3.1106	4521.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	5656579	0.0050	134491586.6759	GS	apac	availability	0	0.0550	0.2969	-0.7031	-0.0984	1049.4722	0.9086	JP	100	41175338.6154	-156922.4919	156922.4919	0.0000	0.0000	0	15442.9103	0.0984	-8628.0241	0.0000	-0.0000	0	0.0000
127	@NGKIN2	286779.4530	0.0273	0.0030	2.3571	0.0000	-0.0000	0.0273	0.0265	-0.0008	1.0000	1.0000	-200	6600	6400	43.4514	6899.2813	1474400.0000	63.3966	5333.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	65666918	0.0050	2853321640.1034	GS	apac	availability	0	1.1073	1.1124	0.1124	0.0932	12426.8270	1.0000	JP	100	41175338.6154	278089.1666	278089.1666	-8690.2865	8690.2865	-1	25905.9169	0.0932	307931.2236	-9622.8507	-809.5599	0	0.0000
128	@CHINA206	1628.3281	0.0002	0.0037	0.0167	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	600	600	2.7139	21.2671	3428087.0000	9.3065	0966.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	225309941	0.0050	611464164.8401	GS	apac	availability	0	1.6498	1.4536	0.4536	0.1787	3803.9555	1.0000	HK	200	41175338.6154	1628.3281	1628.3281	0.0000	0.0000	0	290.9686	0.1787	2686.4029	0.0000	0.0000	0	0.0000
129	@CHINA265	-3441.4968	-0.0003	0.0037	-0.0000	0.0425	0.4007	-0.0003	0.0000	0.0003	1.0000	0.1403	0	-8000	-8000	0.4302	3.4032	25426000.0000	11.0457	0354.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	34166496	0.0425	14697985.9358	GS	apac	availability	0	1.8903	1.7161	0.7161	0.0960	1069.5273	1.0000	XH	2000	41175338.6154	-3441.4968	3441.4968	0.0000	0.0000	0	-330.5483	0.0960	-6505.3902	0.0000	0.0000	0	0.0000
130	@TOTAL47	2485.4757	0.0002	0.0035	0.0238	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1379	1379	1.8024	2.5320	1261448.0000	2.2576	SSM.AX	ASX	AUS	AU	True	1	2026-06-18	2026-06-18	100019290	0.0050	180272309.5742	GS	apac	availability	0	0.2855	0.4381	-0.5619	-0.0074	1114.5987	0.4429	AU	1	41175338.6154	2485.4757	2485.4757	0.0000	0.0000	0	-18.4351	0.0074	709.6814	0.0000	-0.0000	0	0.0000
131	@FAREA20	-21446.2370	-0.0020	0.0047	-0.0000	0.0100	0.5876	-0.0020	-0.0020	0.0000	1.0000	0.1183	0	-28000	-28000	0.7659	24.0447	3143612.0000	2.3973	2903.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	15930697	0.0100	12201910.8521	GS	apac	availability	0	0.4304	0.5763	-0.4237	0.1019	705.4369	0.2810	TW	1000	41175338.6154	-21446.2370	21446.2370	0.0000	0.0000	0	-2185.8562	0.1019	-9231.0797	0.0000	0.0000	0	0.0000
132	@HOMEC18	-62075.2080	-0.0059	0.0035	-0.0000	0.0100	1.7007	-0.0059	-0.0059	0.0000	1.0000	0.1657	147	-28422	-28275	2.1841	3.0178	1075533.0000	2.2942	HMC.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	7680298	0.0100	16774192.3864	GS	apac	availability	0	1.0437	1.0202	0.0202	-0.1595	729.9521	0.9829	AU	1	41175338.6154	-61754.1520	61754.1520	321.0561	321.0561	1	9846.9843	0.1595	-64451.1240	335.0775	-51.1939	0	0.0000
133	@SAGAM6	-140074.1554	-0.0133	0.0030	-0.0000	0.0050	1.9188	-0.0133	-0.0133	0.0000	1.0000	1.0000	0	-9200	-9200	15.2255	2447.2864	168700.0000	2.5730	9003.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	9790535	0.0050	149065317.4681	GS	apac	availability	0	0.1318	0.3181	-0.6819	-0.1472	1494.3096	0.9674	JP	100	41175338.6154	-140074.1554	140074.1554	0.0000	0.0000	0	20619.3564	0.1472	-18466.2294	0.0000	-0.0000	0	0.0000
134	@EVERG40	-2984.4596	-0.0003	0.0047	-0.0000	0.0350	0.2862	-0.0003	0.0000	0.0003	1.0000	0.0453	0	-1000	-1000	2.9845	94.6178	706880.0000	2.1213	2211.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	1584822	0.0325	4729837.1717	GS	apac	availability	0	0.5013	0.7272	-0.2728	0.1410	784.2191	0.8607	TW	1000	41175338.6154	-2984.4596	2984.4596	0.0000	0.0000	0	-420.6929	0.1410	-1496.0495	0.0000	0.0000	0	0.0000
135	@GIANT6	-2385.0301	-0.0002	0.0047	-0.0000	0.0200	0.1307	-0.0002	0.0000	0.0002	1.0000	0.1459	0	-1000	-1000	2.3850	75.6140	1988809.0000	4.7695	9921.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	6410482	0.0175	15289192.5930	GS	apac	availability	0	0.6996	0.7432	-0.2568	0.0225	935.0878	0.9864	TW	1000	41175338.6154	-2385.0301	2385.0301	0.0000	0.0000	0	-53.6661	0.0225	-1668.5588	0.0000	0.0000	0	0.0000
136	@HUAKU1	-61655.5681	-0.0059	0.0047	-0.0000	0.0150	2.5338	-0.0059	-0.0059	0.0000	1.0000	0.2793	0	-18000	-18000	3.4253	106.4871	4689984.0000	15.8396	2548.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	8381931	0.0150	28710706.5243	GS	apac	availability	0	0.3795	0.5762	-0.4238	0.0990	952.7678	0.9172	TW	1000	41175338.6154	-61655.5681	61655.5681	0.0000	0.0000	0	-6102.1102	0.0990	-23395.2905	0.0000	0.0000	0	0.0000
137	@PRIME74	-37773.5502	-0.0036	0.0047	-0.0000	0.0100	1.0349	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-6000	-6000	6.2956	196.1682	5053000.0000	31.4379	8069.TWO	TPO	TWN	TW	True	-1	2026-06-18	2026-06-18	21563696	0.0100	135756225.5552	GS	apac	availability	0	1.0794	1.1490	0.1490	0.1138	6384.2709	1.0000	TW	1000	41175338.6154	-37773.5502	37773.5502	0.0000	0.0000	0	-4299.3592	0.1138	-40773.8031	0.0000	0.0000	0	0.0000
138	@BUNKA1	-15053.4408	-0.0014	0.0030	-0.0000	0.0050	0.2062	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1300	-1300	11.5796	1857.4878	65600.0000	0.7594	5930.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	10572924	0.0050	122429912.2352	GS	apac	availability	0	0.5692	0.6734	-0.3266	-0.0198	777.4840	0.2854	JP	100	41175338.6154	-15053.4408	15053.4408	0.0000	0.0000	0	297.9138	0.0198	-8567.7784	0.0000	-0.0000	0	0.0000
139	@FUJIM6	72619.7331	0.0069	0.0030	0.5969	0.0000	-0.0000	0.0069	0.0064	-0.0005	1.0000	1.0000	-100	1400	1300	51.8712	8280.8204	460000.0000	23.7398	6134.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	17367439	0.0050	900870560.5204	GS	apac	availability	0	1.1483	1.1461	0.1461	0.0401	5074.2389	1.0000	JP	100	41175338.6154	67432.6093	67432.6093	-5187.1238	5187.1238	-1	2700.9668	0.0401	77435.8601	-5956.6046	-207.7667	0	0.0000
140	@NIPPO45	-2322.1463	-0.0002	0.0030	-0.0000	0.0050	0.0318	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	7.7405	1247.7710	606200.0000	4.7141	3863.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	13984128	0.0050	108243968.0506	GS	apac	availability	0	0.9698	0.9598	-0.0402	-0.0021	854.8761	0.9647	JP	100	41175338.6154	-2322.1463	2322.1463	0.0000	0.0000	0	4.7874	0.0021	-2251.9968	0.0000	-0.0000	0	0.0000
141	@SENKO2	-91538.1202	-0.0087	0.0030	-0.0000	0.0050	1.2539	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-7700	-7700	11.8881	1912.6058	267400.0000	3.1874	9069.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	25272967	0.0050	300446739.2604	GS	apac	availability	0	0.3776	0.5040	-0.4960	-0.0507	2088.6438	0.9958	JP	100	41175338.6154	-91538.1202	91538.1202	0.0000	0.0000	0	4639.6556	0.0507	-34564.8075	0.0000	-0.0000	0	0.0000
142	@STELL14	-10117.6954	-0.0010	0.0037	-0.0000	0.0050	0.1386	-0.0010	-0.0010	0.0000	1.0000	0.6628	0	-6000	-6000	1.6863	13.2451	1407500.0000	2.3797	1836.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	41206705	0.0050	69486148.0332	GS	apac	availability	0	0.7372	0.8354	-0.1646	0.0929	1124.3078	0.6307	HK	500	41175338.6154	-10117.6954	10117.6954	0.0000	0.0000	0	-939.8220	0.0929	-7459.0600	0.0000	0.0000	0	0.0000
143	@SUNON1	50412.3073	0.0048	0.0047	0.6561	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.2308	0	11000	11000	4.5829	143.8647	1980190.0000	9.0352	2421.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	5288267	0.0400	24235794.6634	GS	apac	availability	0	1.2931	1.2763	0.2763	0.1753	1236.1421	1.0000	TW	1000	41175338.6154	50412.3073	50412.3073	0.0000	0.0000	0	8837.7064	0.1753	65188.1317	0.0000	0.0000	0	0.0000
144	@LEISU13	43149.8901	0.0041	0.0100	1.1822	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0	232314	232314	0.1857	11.2547	6374613.0000	1.1898	PLUS.PS	PSE	PHL	PH	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2038	0.3352	-0.6648	0.0347	500.6487	0.6883	PH	100	41175338.6154	43149.8901	43149.8901	0.0000	0.0000	0	1498.1702	0.0347	8793.6063	0.0000	0.0000	0	0.0000
145	@MERID8	-2315.2554	-0.0002	0.0047	-0.0000	0.0200	0.1269	-0.0002	0.0000	0.0002	1.0000	0.1173	0	-1000	-1000	2.3153	73.0148	2484021.0000	5.7523	9914.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	5306941	0.0200	12286923.7325	GS	apac	availability	0	0.5088	0.6096	-0.3904	-0.0108	692.2236	0.9782	TW	1000	41175338.6154	-2315.2554	2315.2554	0.0000	0.0000	0	25.0017	0.0108	-1177.9704	0.0000	-0.0000	0	0.0000
146	@BRAND82	-50381.6810	-0.0048	0.0037	-0.0000	0.0950	13.1130	-0.0048	-0.0048	0.0000	1.0000	0.0632	0	-33000	-33000	1.5267	12.1221	1591673.0000	2.4630	0863.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	4016601	0.0900	6132215.4668	GS	apac	availability	0	0.8871	1.0746	0.0746	-0.2207	1377.5094	1.0000	HK	2000	41175338.6154	-50381.6810	50381.6810	0.0000	0.0000	0	11120.1811	0.2207	-44695.0489	0.0000	-0.0000	0	0.0000
147	@UNIVE423	70489.4211	0.0067	0.0037	0.7242	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.5568	0	110000	110000	0.6408	5.0452	6785500.0000	4.3701	2666.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	91219552	0.0050	58454667.3732	GS	apac	availability	0	0.7869	0.8608	-0.1392	0.0748	800.2517	0.9448	XH	2000	41175338.6154	70489.4211	70489.4211	0.0000	0.0000	0	5273.1354	0.0748	55469.3672	0.0000	0.0000	0	0.0000
148	@JACJA1	154880.7981	0.0148	0.0030	1.2730	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.5168	0	29100	29100	5.3224	859.3608	321400.0000	1.7213	2124.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	10194671	0.0050	54259751.9018	GS	apac	availability	0	0.2425	0.4668	-0.5332	0.1245	837.0979	0.4604	JP	100	41175338.6154	154880.7981	154880.7981	0.0000	0.0000	0	19282.7062	0.1245	37558.4237	0.0000	0.0000	0	0.0000
149	@MONAD1	89966.6397	0.0086	0.0035	0.8627	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	4187	4187	21.4871	30.3397	195960.0000	4.2023	MND.AX	ASX	AUS	AU	True	1	2026-06-18	2026-06-18	16762213	0.0050	360171955.5261	GS	apac	availability	0	0.5929	0.6529	-0.3471	0.0356	2150.7112	0.9135	AU	1	41175338.6154	89966.6397	89966.6397	0.0000	0.0000	0	3200.5733	0.0356	53337.8886	0.0000	0.0000	0	0.0000
150	@CHINA1258	-28147.2572	-0.0027	0.0037	-0.0000	0.0050	0.3856	-0.0027	-0.0027	0.0000	1.0000	0.7759	0	-50000	-50000	0.5629	4.4186	10767000.0000	6.0731	2128.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	144214400	0.0050	81184796.2808	GS	apac	availability	0	1.5373	1.4047	0.4047	0.0988	1746.4911	0.9816	XH	2000	41175338.6154	-28147.2572	28147.2572	0.0000	0.0000	0	-2781.5910	0.0988	-43271.5057	0.0000	0.0000	0	0.0000
151	@LIONT64	62876.6274	0.0060	0.0047	0.8183	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0077	0	13000	13000	4.8367	153.0870	1233378.0000	5.9884	2731.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	167227	0.0600	808820.7519	GS	apac	availability	0	0.5959	0.6788	-0.3212	0.1848	451.1534	0.9849	TW	1000	41175338.6154	62876.6274	62876.6274	0.0000	0.0000	0	11622.7195	0.1848	37470.8342	0.0000	0.0000	0	0.0000
152	@MCMIL1	-64525.6371	-0.0061	0.0035	-0.0000	0.0050	0.8839	-0.0061	-0.0061	0.0000	1.0000	0.7132	0	-4672	-4672	13.8111	19.4712	165692.0000	2.2803	MMS.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	5374748	0.0050	74231386.7267	GS	apac	availability	0	0.2801	0.3769	-0.6231	-0.1453	961.8494	0.5558	AU	1	41175338.6154	-64525.6371	64525.6371	0.0000	0.0000	0	9377.2911	0.1453	-18073.1974	0.0000	-0.0000	0	0.0000
153	@SWIRE9	37976.9770	0.0036	0.0037	0.3902	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	14400	14400	2.6373	20.6980	4119844.0000	10.8852	1972.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	202923954	0.0050	535169328.7125	GS	apac	availability	0	0.8630	0.9234	-0.0766	0.1421	2581.3068	1.0000	HK	200	41175338.6154	37976.9770	37976.9770	0.0000	0.0000	0	5397.2311	0.1421	32772.9073	0.0000	0.0000	0	0.0000
154	@COLLI80	13645.2529	0.0013	0.0035	0.1308	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	1.0000	-30	2219	2189	6.1493	8.6471	325438.0000	1.9890	CKF.AX	ASX	AUS	AU	True	1	2026-06-18	2026-06-18	19948491	0.0050	122668862.3875	GS	apac	availability	0	0.5950	0.6275	-0.3725	-0.0416	726.4509	0.4290	AU	1	41175338.6154	13460.7745	13460.7745	-184.4784	184.4784	-1	-560.1532	0.0416	8009.6626	-109.7715	7.6768	0	0.0000
155	@NIHON32	-46426.0979	-0.0044	0.0030	-0.0000	0.0050	0.6360	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-5400	-5400	8.5974	1376.2210	589600.0000	5.0570	6849.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	33538121	0.0050	288341497.8410	GS	apac	availability	0	0.8080	0.8509	-0.1491	-0.0444	1469.8327	0.9997	JP	100	41175338.6154	-46426.0979	46426.0979	0.0000	0.0000	0	2061.4861	0.0444	-37513.6502	0.0000	-0.0000	0	0.0000
156	@NRWHO1	103365.9846	0.0098	0.0035	0.9912	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	19924	19924	5.1880	7.3308	1541781.0000	7.9887	NWH.AX	ASX	AUS	AU	True	1	2026-06-18	2026-06-18	72931944	0.0050	378371923.2810	GS	apac	availability	0	1.0886	1.0000	0.0000	0.0272	2383.7208	0.9784	AU	1	41175338.6154	103365.9846	103365.9846	0.0000	0.0000	0	2807.2352	0.0272	112528.4929	0.0000	0.0000	0	0.0000
157	@REGIS13	36913.6870	0.0035	0.0035	0.3540	0.0000	-0.0000	0.0035	0.0032	-0.0003	1.0000	0.9728	-661	8173	7512	4.5165	6.3563	299880.0000	1.3473	REG.AX	ASX	AUS	AU	True	1	2026-06-18	2026-06-18	22613324	0.0050	102133997.7704	GS	apac	availability	0	0.3810	0.4945	-0.5055	-0.0791	1215.4090	0.8184	AU	1	41175338.6154	33928.2536	33928.2536	-2985.4334	2985.4334	-1	-2683.9727	0.0791	12927.6114	-1137.5334	236.1696	0	0.0000
158	@OBICC2	145338.5594	0.0138	0.0030	1.1946	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0	6100	6100	23.8260	3817.3077	1484700.0000	35.3218	4684.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	78762555	0.0050	1876596111.0532	GS	apac	availability	0	0.1782	0.4541	-0.5459	0.0459	9848.2361	1.0000	JP	100	41175338.6154	145338.5594	145338.5594	0.0000	0.0000	0	6664.7099	0.0459	25903.2227	0.0000	0.0000	0	0.0000
159	@NANYA7	24072.3128	0.0023	0.0047	0.3133	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	6000	6000	4.0121	123.6717	92092375.0000	361.2186	1303.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	238330703	0.0050	956195207.2850	GS	apac	availability	0	1.5392	1.4200	0.4200	0.1877	23545.9546	1.0000	TW	1000	41175338.6154	24072.3128	24072.3128	0.0000	0.0000	0	4519.1987	0.1877	37053.0464	0.0000	0.0000	0	0.0000
160	@ARCSC1	117839.8855	0.0112	0.0030	0.9685	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	5800	5800	20.3172	3287.4080	40700.0000	0.8339	9948.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	6306965	0.0050	128140005.7250	GS	apac	availability	0	0.1126	0.2841	-0.7159	0.0462	1171.2851	0.3097	JP	100	41175338.6154	117839.8855	117839.8855	0.0000	0.0000	0	5449.3431	0.0462	13269.0936	0.0000	0.0000	0	0.0000
161	@JAPAN372	97193.2880	0.0093	0.0030	0.7988	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0	7100	7100	13.6892	2214.3606	5707301.0000	78.7637	6178.T	TYO	JPN	JP	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7463	0.7751	-0.2249	0.0897	38441.9249	1.0000	JP	100	41175338.6154	97193.2880	97193.2880	0.0000	0.0000	0	8718.9988	0.0897	72539.7486	0.0000	0.0000	0	0.0000
162	@QUANT15	118617.1937	0.0113	0.0047	1.5436	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0000	0	10000	10000	11.8617	366.7678	21858688.0000	254.2678	2382.TW	TPE	TWN	TW	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4288	1.3539	0.3539	0.1093	38942.0604	1.0000	TW	1000	41175338.6154	118617.1937	118617.1937	0.0000	0.0000	0	12963.0366	0.1093	169484.5157	0.0000	0.0000	0	0.0000
163	@ASUST2	203742.4740	0.0194	0.0047	2.6514	0.0000	-0.0000	0.0194	0.0194	0.0000	1.0000	1.0000	0	8000	8000	25.4678	795.6531	3336854.0000	84.2048	2357.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	4420511	0.0020	112580730.9096	GS	apac	availability	0	0.9936	1.0506	0.0506	0.1217	18916.4751	1.0000	TW	1000	41175338.6154	203742.4740	203742.4740	0.0000	0.0000	0	24800.3448	0.1217	202429.2566	0.0000	0.0000	0	0.0000
164	@WPGHO1	67871.8702	0.0065	0.0047	0.8833	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	20000	20000	3.3936	106.4663	10172547.0000	34.3493	3702.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	52864344	0.0100	179400094.7479	GS	apac	availability	0	0.5556	0.7924	-0.2076	0.1239	5713.5243	1.0000	TW	1000	41175338.6154	67871.8702	67871.8702	0.0000	0.0000	0	8410.5688	0.1239	37710.9039	0.0000	0.0000	0	0.0000
165	@TAIWA46	7548.3669	0.0007	0.0047	0.0982	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	2000	2000	3.7742	118.9827	7710656.0000	29.0972	3045.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	28954714	0.0100	109280402.0070	GS	apac	availability	0	-0.0189	0.2232	-0.7768	0.0732	13349.6581	1.0000	TW	1000	41175338.6154	7548.3669	7548.3669	0.0000	0.0000	0	552.6372	0.0732	-142.8858	-0.0000	0.0000	0	0.0000
166	@METRO64	2378.6870	0.0002	0.0047	0.0310	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1568	0	1000	1000	2.3787	75.0507	1983596.0000	4.7215	5522.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	6919419	0.0475	16459132.3013	GS	apac	availability	0	0.3630	0.5632	-0.4368	0.1032	650.7104	0.4748	TW	1000	41175338.6154	2378.6870	2378.6870	0.0000	0.0000	0	245.4501	0.1032	863.5421	0.0000	0.0000	0	0.0000
167	@BEIJI10	9120.7334	0.0009	0.0037	0.0937	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2500	2500	3.6483	28.5718	2415380.0000	8.8095	0392.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	53486605	0.0050	195134825.9873	GS	apac	availability	0	0.6438	0.6942	-0.3058	0.0774	1744.0342	0.9799	HK	500	41175338.6154	9120.7334	9120.7334	0.0000	0.0000	0	705.6219	0.0774	5871.7849	0.0000	0.0000	0	0.0000
168	@HOSHI4	-17070.2055	-0.0016	0.0030	-0.0000	0.0050	0.2338	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-500	-500	34.1404	5427.7540	682800.0000	23.0973	6465.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	14908145	0.0050	508970198.6245	GS	apac	availability	0	0.5369	0.7141	-0.2859	-0.0025	4105.6843	1.0000	JP	100	41175338.6154	-17070.2055	17070.2055	0.0000	0.0000	0	43.2596	0.0025	-9165.1856	0.0000	-0.0000	0	0.0000
169	@ITOEN1	-66240.3748	-0.0063	0.0030	-0.0000	0.0050	0.9074	-0.0063	-0.0063	0.0000	1.0000	0.8660	0	-3800	-3800	17.4317	2811.9002	283200.0000	4.9629	2593.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	5177632	0.0050	90254811.6385	GS	apac	availability	0	0.2042	0.3792	-0.6208	-0.0945	995.2145	1.0000	JP	100	41175338.6154	-66240.3748	66240.3748	0.0000	0.0000	0	6261.0817	0.0945	-13525.2995	0.0000	-0.0000	0	0.0000
170	@JACCS1	-102960.3251	-0.0098	0.0030	-0.0000	0.0050	1.4104	-0.0098	-0.0096	0.0002	1.0000	0.9697	100	-4700	-4600	21.9065	3539.6089	108700.0000	2.3979	8584.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	4600436	0.0050	100779231.1378	GS	apac	availability	0	0.7547	0.7363	-0.2637	-0.0632	987.1046	0.5856	JP	100	41175338.6154	-100769.6799	100769.6799	2190.6452	2190.6452	1	6367.1934	0.0632	-76051.2188	1653.2874	-138.4172	0	0.0000
171	@LYNAS1	-15044.9624	-0.0014	0.0035	-0.0000	0.0050	0.2061	-0.0014	-0.0013	0.0002	1.0000	1.0000	138	-1176	-1038	12.7933	18.0002	2114663.0000	26.9044	LYC.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	142752819	0.0050	1826284684.0933	GS	apac	availability	0	0.7433	0.8351	-0.1649	-0.0616	11846.4030	1.0000	AU	1	41175338.6154	-13279.4821	13279.4821	1765.4803	1765.4803	1	818.2788	0.0616	-9870.4607	1312.2578	-108.7885	0	0.0000
172	@SANGE1	-156698.1299	-0.0149	0.0030	-0.0000	0.0050	2.1465	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-8700	-8700	18.0113	2901.1944	154800.0000	2.7989	8130.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	7671929	0.0050	138181255.9795	GS	apac	availability	0	0.3024	0.4917	-0.5083	-0.0434	1066.2677	0.7257	JP	100	41175338.6154	-156698.1299	156698.1299	0.0000	0.0000	0	6806.2252	0.0434	-47383.0885	0.0000	-0.0000	0	0.0000
173	@SINOP13	-91076.7727	-0.0087	0.0047	-0.0000	0.0050	1.2476	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-79000	-79000	1.1529	36.3199	66734188.0000	76.8722	2890.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	637628299	0.0050	735102881.9268	GS	apac	availability	0	0.4896	0.5678	-0.4322	0.0526	16707.7714	1.0000	TW	1000	41175338.6154	-91076.7727	91076.7727	0.0000	0.0000	0	-4791.1671	0.0526	-44593.2518	0.0000	0.0000	0	0.0000
174	@AIHOL1	-40056.0880	-0.0038	0.0030	-0.0000	0.0050	0.5487	-0.0038	-0.0038	0.0000	1.0000	0.8797	0	-2400	-2400	16.6900	2674.5252	152900.0000	2.5486	3076.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	5510013	0.0050	91962318.9952	GS	apac	availability	0	0.5097	0.7306	-0.2694	0.0024	897.2712	0.4895	JP	100	41175338.6154	-40056.0880	40056.0880	0.0000	0.0000	0	-97.2678	0.0024	-20417.3097	0.0000	0.0000	0	0.0000
175	@BEIJI30	-31210.9088	-0.0030	0.0037	-0.0000	0.0050	0.4275	-0.0030	-0.0030	0.0000	1.0000	0.5745	0	-150000	-150000	0.2081	1.6359	3935103.0000	0.8218	0694.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	288378045	0.0050	60003605.7883	GS	apac	availability	0	0.9846	0.9515	-0.0485	-0.0203	367.5819	0.6970	XH	2000	41175338.6154	-31210.9088	31210.9088	0.0000	0.0000	0	633.3058	0.0203	-30730.0157	0.0000	-0.0000	0	0.0000
176	@CONSU54	-1685.0059	-0.0002	0.0037	-0.0000	0.0050	0.0231	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.6850	13.2812	2815000.0000	4.7725	1681.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	80830378	0.0050	136199664.9289	GS	apac	availability	0	0.8151	0.8842	-0.1158	0.1400	1415.4254	0.8548	XH	2000	41175338.6154	-1685.0059	1685.0059	0.0000	0.0000	0	-235.8709	0.1400	-1373.4557	0.0000	0.0000	0	0.0000
177	@MIURA2	-15979.5571	-0.0015	0.0030	-0.0000	0.0050	0.2189	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-800	-800	19.9744	3205.1363	394100.0000	7.8723	6005.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	20933813	0.0050	418141326.1262	GS	apac	availability	0	0.6100	0.7678	-0.2322	0.0017	2502.6206	1.0000	JP	100	41175338.6154	-15979.5571	15979.5571	0.0000	0.0000	0	-27.0980	0.0017	-9748.2212	0.0000	0.0000	0	0.0000
178	@ASSET9	-21000.2791	-0.0020	0.0030	-0.0000	0.0050	0.2877	-0.0020	-0.0020	0.0000	1.0000	0.6529	0	-7800	-7800	2.6923	433.7625	921700.0000	2.4917	2337.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	25383059	0.0050	68339913.4000	GS	apac	availability	0	0.4967	0.6316	-0.3684	-0.0502	1121.1879	0.7512	JP	100	41175338.6154	-21000.2791	21000.2791	0.0000	0.0000	0	1053.3444	0.0502	-10430.5656	0.0000	-0.0000	0	0.0000
179	@HEIWA4	-153385.0517	-0.0146	0.0030	-0.0000	0.0050	2.1012	-0.0146	-0.0147	-0.0001	1.0000	0.9682	-100	-12100	-12200	12.6765	2035.4769	208900.0000	2.6500	6412.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	7897725	0.0050	100115120.4316	GS	apac	availability	100	0.2443	0.4089	-0.5911	-0.1475	733.8303	0.9350	JP	100	41175338.6154	-154652.6967	154652.6967	-1267.6451	1267.6451	-1	22804.1901	0.1475	-37777.6812	-309.6531	186.9196	-100	-1267.6451
180	@HYSAN3	4291.6585	0.0004	0.0037	0.0441	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.1458	16.8857	1154942.0000	2.4895	0014.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	97965421	0.0050	210217065.4079	GS	apac	availability	0	0.7374	0.8403	-0.1597	0.1611	1278.1948	0.9796	HK	1000	41175338.6154	4291.6585	4291.6585	0.0000	0.0000	0	691.5533	0.1611	3164.6228	0.0000	0.0000	0	0.0000
181	@NIPPO87	36837.7404	0.0035	0.0030	0.3028	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	2800	2800	13.1563	2103.3277	341200.0000	4.4726	4272.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	24301812	0.0050	319722800.3787	GS	apac	availability	0	0.4235	0.6210	-0.3790	0.0645	1956.3471	0.9958	JP	100	41175338.6154	36837.7404	36837.7404	0.0000	0.0000	0	2377.1660	0.0645	15599.1574	0.0000	0.0000	0	0.0000
182	@TAIYO13	62865.5970	0.0060	0.0030	0.5167	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	1900	1900	33.0872	5338.6094	272900.0000	9.0798	4626.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	13298697	0.0050	440016066.6407	GS	apac	availability	0	0.4681	0.6496	-0.3504	0.0627	2899.4180	1.0000	JP	100	41175338.6154	62865.5970	62865.5970	0.0000	0.0000	0	3943.0866	0.0627	29430.3568	0.0000	0.0000	0	0.0000
183	@WORLD225	-29153.9666	-0.0028	0.0030	-0.0000	0.0050	0.3994	-0.0028	-0.0024	0.0004	1.0000	0.6104	400	-3100	-2700	9.4045	1514.4354	180100.0000	1.6999	3612.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	6782825	0.0050	63789114.0015	GS	apac	availability	0	0.3665	0.5072	-0.4928	-0.0435	725.4619	0.7705	JP	100	41175338.6154	-25392.1644	25392.1644	3761.8021	3761.8021	1	1103.6417	0.0435	-9306.0512	1378.6743	-163.5025	0	0.0000
184	@AVICH1	25058.0845	0.0024	0.0037	0.2574	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4707	0	65000	65000	0.3855	3.0303	20325661.0000	7.8624	2357.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	128195593	0.1350	49420553.9061	GS	apac	availability	0	1.6944	1.5400	0.5400	0.1518	1053.4771	1.0000	XH	2000	41175338.6154	25058.0845	25058.0845	0.0000	0.0000	0	3803.7805	0.1518	42459.3986	0.0000	0.0000	0	0.0000
185	@CHANG56	14636.5734	0.0014	0.0037	0.1504	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1456	0	14000	14000	1.0455	8.1839	8832332.0000	9.2271	1157.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	14619526	0.1250	15284268.9344	GS	apac	availability	0	1.4425	1.4090	0.4090	0.1705	1428.3274	1.0000	XH	2000	41175338.6154	14636.5734	14636.5734	0.0000	0.0000	0	2495.3887	0.1705	21112.9228	0.0000	0.0000	0	0.0000
186	@CHINA276	-244004.2526	-0.0232	0.0037	-0.0000	0.0050	3.3425	-0.0232	-0.0232	0.0000	1.0000	1.0000	0	-102000	-102000	2.3922	18.8169	19916649.0000	47.8401	0836.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	96346040	0.0050	230478857.7044	GS	apac	availability	0	0.5583	0.6375	-0.3625	0.0114	4706.1290	1.0000	HK	2000	41175338.6154	-244004.2526	244004.2526	0.0000	0.0000	0	-2773.1520	0.0114	-136223.1110	0.0000	0.0000	0	0.0000
187	@CHINA382	2121.5760	0.0002	0.0037	0.0218	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3536	2.7723	6714000.0000	2.3760	3339.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	395027466	0.0050	139680132.5617	GS	apac	availability	0	1.1241	1.1862	0.1862	0.1948	1513.4262	0.7068	XH	2000	41175338.6154	2121.5760	2121.5760	0.0000	0.0000	0	413.2806	0.1948	2384.7752	0.0000	0.0000	0	0.0000
188	@QTECH5	6824.2739	0.0006	0.0037	0.0701	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6183	0	6000	6000	1.1374	9.1333	6861781.0000	8.0000	1478.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	57077215	0.0050	64918424.5162	GS	apac	availability	0	2.4029	2.0759	1.0759	0.1417	1359.0436	1.0000	XH	2000	41175338.6154	6824.2739	6824.2739	0.0000	0.0000	0	967.0366	0.1417	16397.7346	0.0000	0.0000	0	0.0000
189	@SIMPL48	12538.0940	0.0012	0.0030	0.1031	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	2100	2100	5.9705	961.4983	621300.0000	3.7230	4373.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	29887763	0.0050	178445515.3753	GS	apac	availability	0	0.4563	0.6580	-0.3420	0.0148	1330.5723	0.9929	JP	100	41175338.6154	12538.0940	12538.0940	0.0000	0.0000	0	185.3116	0.0148	5721.7391	0.0000	0.0000	0	0.0000
190	@SJMHO1	-84477.5265	-0.0080	0.0037	-0.0000	0.0200	4.6289	-0.0080	-0.0081	-0.0001	1.0000	0.1405	-4000	-406000	-410000	0.2081	1.6383	9156762.0000	1.9150	0880.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	66827150	0.0200	13904907.2358	GS	apac	availability	4000	1.0349	1.0029	0.0029	-0.0744	664.9612	0.9814	HK	1000	41175338.6154	-85309.8174	85309.8174	-832.2909	832.2909	-1	6345.9937	0.0744	-88287.6997	-861.3434	61.9121	-4000	-832.2909
191	@ILUKA1	-66788.1796	-0.0064	0.0035	-0.0000	0.0050	0.9149	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-11961	-11961	5.5838	7.8984	1139797.0000	6.3631	ILU.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	71815184	0.0050	401003712.4375	GS	apac	availability	0	1.4284	1.3214	0.3214	-0.1159	2407.7192	1.0000	AU	1	41175338.6154	-66788.1796	66788.1796	0.0000	0.0000	0	7738.4781	0.1159	-95400.1840	0.0000	-0.0000	0	0.0000
192	@SHNIN3	-82992.1720	-0.0079	0.0037	-0.0000	0.0050	1.1369	-0.0079	-0.0097	-0.0018	1.0000	0.5911	-25000	-111517	-136517	0.7442	5.8093	5515672.0000	4.0902	0152.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	82270547	0.0050	61226641.5430	GS	apac	availability	25000	0.6958	0.7344	-0.2656	-0.0929	1036.6332	0.9530	HK	500	41175338.6154	-101597.4456	101597.4456	-18605.2736	18605.2736	-1	9438.7183	0.0929	-70686.6214	-12944.6555	1728.4877	-25000	-18605.2736
193	@LINTE2	163279.4140	0.0156	0.0030	1.3420	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	4100	4100	39.8242	6299.9141	457900.0000	17.9784	7966.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	8331801	0.0050	331807703.5426	GS	apac	availability	0	1.0805	1.0814	0.0814	0.0709	2107.3709	0.9954	JP	100	41175338.6154	163279.4140	163279.4140	0.0000	0.0000	0	11572.4087	0.0709	176430.3097	0.0000	0.0000	0	0.0000
194	@CHINA280	99568.5313	0.0095	0.0037	1.0230	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0	26000	26000	3.8296	30.0516	38384524.0000	147.2487	2628.HK	HKG	HKG	HK	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8235	1.5848	0.5848	0.2465	28496.4083	1.0000	XH	2000	41175338.6154	99568.5313	99568.5313	0.0000	0.0000	0	24543.6599	0.2465	181558.9011	0.0000	0.0000	0	0.0000
195	@KAGOM1	-4767.6916	-0.0005	0.0030	-0.0000	0.0050	0.0653	-0.0005	0.0000	0.0005	1.0000	0.8495	0	-300	-300	15.8923	2556.4598	231700.0000	3.6916	2811.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	5609206	0.0050	89143214.0386	GS	apac	availability	0	0.3062	0.4317	-0.5683	-0.0680	1448.3110	0.9992	JP	100	41175338.6154	-4767.6916	4767.6916	0.0000	0.0000	0	324.1971	0.0680	-1459.9853	0.0000	-0.0000	0	0.0000
196	@MAXXB2	41876.2239	0.0040	0.0037	0.4302	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.2249	0	67500	67500	0.6204	4.8940	3243500.0000	2.0263	0512.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	38054762	0.0325	23608736.8148	GS	apac	availability	0	0.9794	0.9842	-0.0158	0.0784	858.8240	0.9999	HK	500	41175338.6154	41876.2239	41876.2239	0.0000	0.0000	0	3284.9404	0.0784	41015.6591	0.0000	0.0000	0	0.0000
197	@KEIYO1	-74665.7895	-0.0071	0.0030	-0.0000	0.0050	1.0228	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-4900	-4900	15.2379	2466.0796	350500.0000	5.3869	8544.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	18194804	0.0050	277250899.0526	GS	apac	availability	0	0.9283	0.8577	-0.1423	-0.0549	1926.4971	0.9025	JP	100	41175338.6154	-74665.7895	74665.7895	0.0000	0.0000	0	4098.7582	0.0549	-69313.6547	0.0000	-0.0000	0	0.0000
198	@CHINA2406	11458.0402	0.0011	0.0037	0.1177	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3253	0	22000	22000	0.5208	4.0163	9293500.0000	4.7647	0667.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	65576140	0.0050	34153365.8682	GS	apac	availability	0	1.1197	1.1355	0.1355	0.2072	1155.3056	0.9925	XH	2000	41175338.6154	11458.0402	11458.0402	0.0000	0.0000	0	2374.6419	0.2072	12829.8447	0.0000	0.0000	0	0.0000
199	@JAPAN191	-25848.3671	-0.0025	0.0030	-0.0000	0.0050	0.3541	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-500	-500	51.6967	8279.3985	1676600.0000	86.5117	5631.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	13865644	0.0050	716808512.1181	GS	apac	availability	0	1.5000	1.3879	0.3879	-0.0455	3847.0595	1.0000	JP	100	41175338.6154	-25848.3671	25848.3671	0.0000	0.0000	0	1177.0261	0.0455	-38771.7020	0.0000	-0.0000	0	0.0000
200	@LIANL1	-886.5429	-0.0001	0.0037	-0.0000	0.0650	0.1579	-0.0001	0.0000	0.0001	1.0000	0.0054	0	-1500	-1500	0.5910	4.6452	1873341.0000	1.1108	2598.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	943598	0.0650	557693.4190	GS	apac	availability	0	1.3499	1.2929	0.2929	-0.0418	187.1128	0.5407	XH	2000	41175338.6154	-886.5429	886.5429	0.0000	0.0000	0	37.0369	0.0418	-1196.7527	0.0000	-0.0000	0	0.0000
201	@NISHI2	-19145.5536	-0.0018	0.0030	-0.0000	0.0050	0.2623	-0.0018	-0.0017	0.0001	1.0000	0.3579	100	-1600	-1500	11.9660	1925.1441	139600.0000	1.6749	7545.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	3124478	0.0050	37387413.2070	GS	apac	availability	0	-0.0766	0.1973	-0.8027	-0.0393	716.1205	0.6143	JP	100	41175338.6154	-17948.9565	17948.9565	1196.5971	1196.5971	1	706.2278	0.0393	1374.5596	-91.6373	-47.0819	0	0.0000
202	@SOCIO2	-49459.3469	-0.0047	0.0030	-0.0000	0.0050	0.6775	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-3200	-3200	15.4560	2507.6705	9964500.0000	155.7301	6526.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	29833549	0.0050	461108702.8071	GS	apac	availability	0	1.2590	1.2594	0.2594	-0.0391	2781.7000	1.0000	JP	100	41175338.6154	-49459.3469	49459.3469	0.0000	0.0000	0	1936.1083	0.0391	-62269.8750	0.0000	-0.0000	0	0.0000
203	@CATHA19	39597.2103	0.0038	0.0047	0.5153	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	11000	11000	3.5997	113.5862	49607946.0000	178.7116	2882.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	365035700	0.0050	1314035942.4052	GS	apac	availability	0	0.7284	0.7900	-0.2100	0.1833	35379.6410	1.0000	TW	1000	41175338.6154	39597.2103	39597.2103	0.0000	0.0000	0	7259.6277	0.1833	28842.9644	0.0000	0.0000	0	0.0000
204	@LONGF3	-5.7673	-0.0000	0.0037	-0.0000	0.0250	0.0004	-0.0000	0.0000	0.0000	1.0000	0.1947	0	-6	-6	0.9612	7.5544	21122766.0000	20.3694	0960.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	21262171	0.0250	20437608.2109	GS	apac	availability	0	2.0759	1.7862	0.7862	0.1275	2660.6424	1.0000	XH	2000	41175338.6154	-5.7673	5.7673	0.0000	0.0000	0	-0.7355	0.1275	-11.9721	0.0000	0.0000	0	0.0000
205	@NISHI12	-61370.4739	-0.0058	0.0030	-0.0000	0.0050	0.8407	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-2400	-2400	25.5710	4149.1407	530300.0000	13.7128	7189.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	23823821	0.0050	609199660.1602	GS	apac	availability	0	1.1050	0.9763	-0.0237	-0.0429	3743.3702	1.0000	JP	100	41175338.6154	-61370.4739	61370.4739	0.0000	0.0000	0	2630.8778	0.0429	-67812.6885	0.0000	-0.0000	0	0.0000
206	@SHIGA1	-68649.7729	-0.0065	0.0030	-0.0000	0.0050	0.9404	-0.0065	-0.0067	-0.0001	1.0000	1.0000	-100	-4900	-5000	14.0102	2287.5306	829600.0000	11.8272	8366.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	29481864	0.0050	413045565.0590	GS	apac	availability	100	0.8119	0.7723	-0.2277	-0.0789	3368.7481	1.0000	JP	100	41175338.6154	-70050.7887	70050.7887	-1401.0158	1401.0158	-1	5528.4315	0.0789	-56871.3257	-1137.4265	110.5686	-100	-1401.0158
207	@CHINA352	55018.0051	0.0052	0.0037	0.5653	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	10000	10000	5.5018	43.0880	11411016.0000	62.7636	1088.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	256450307	0.0050	1410938428.6651	GS	apac	availability	0	0.3714	0.5188	-0.4812	0.1905	18582.2335	1.0000	XH	2000	41175338.6154	55018.0051	55018.0051	0.0000	0.0000	0	10480.6437	0.1905	20431.2753	0.0000	0.0000	0	0.0000
208	@HYAKU1	-83456.4156	-0.0079	0.0030	-0.0000	0.0050	1.1432	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-7000	-7000	11.9223	1950.2444	846800.0000	10.2924	8368.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	34590356	0.0050	412398160.8801	GS	apac	availability	0	1.1103	0.9837	-0.0163	-0.0430	3029.6944	0.9981	JP	100	41175338.6154	-83456.4156	83456.4156	0.0000	0.0000	0	3585.8272	0.0430	-92661.9755	0.0000	-0.0000	0	0.0000
209	@FUTUR69	-32382.7564	-0.0031	0.0037	-0.0000	0.0050	0.4436	-0.0031	-0.0031	0.0000	1.0000	0.2895	0	-168000	-168000	0.1928	1.5182	21678008.0000	4.2012	1030.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	156020480	0.0050	30073650.0264	GS	apac	availability	0	1.8110	1.6070	0.6070	0.1522	518.0440	0.9999	XH	2000	41175338.6154	-32382.7564	32382.7564	0.0000	0.0000	0	-4929.2259	0.1522	-58644.4790	0.0000	0.0000	0	0.0000
210	@MAXCO2	16433.2669	0.0016	0.0030	0.1351	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1600	1600	10.2708	1653.8563	135500.0000	1.3966	6454.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	18104142	0.0050	185943873.0894	GS	apac	availability	0	0.6752	0.8168	-0.1832	0.0370	1625.1191	0.7307	JP	100	41175338.6154	16433.2669	16433.2669	0.0000	0.0000	0	607.5688	0.0370	11096.0801	0.0000	0.0000	0	0.0000
211	@TOKYO61	-57394.2814	-0.0055	0.0030	-0.0000	0.0050	0.7862	-0.0055	-0.0055	0.0000	1.0000	0.8071	0	-5200	-5200	11.0374	1768.4244	385700.0000	4.2509	5423.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	7624928	0.0050	84159089.1303	GS	apac	availability	0	0.2392	0.5171	-0.4829	-0.0424	789.6323	0.9662	JP	100	41175338.6154	-57394.2814	57394.2814	0.0000	0.0000	0	2431.8266	0.0424	-13730.7496	0.0000	-0.0000	0	0.0000
212	@ALUMI20	8986.6984	0.0009	0.0037	0.0923	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	8000	8000	1.1233	8.8344	108172750.0000	121.9895	2600.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	589558838	0.0050	662273434.0170	GS	apac	availability	0	1.8157	1.6689	0.6689	0.2527	4120.2685	1.0000	XH	2000	41175338.6154	8986.6984	8986.6984	0.0000	0.0000	0	2270.7057	0.2527	16317.3438	0.0000	0.0000	0	0.0000
213	@MALAG1	-1389.3133	-0.0001	0.0035	-0.0000	0.0050	0.0190	-0.0001	0.0000	0.0001	1.0000	1.0000	144	-144	0	9.6480	13.6571	1099072.0000	10.6094	CMM.AX	ASX	AUS	AU	True	0	2026-06-18	2026-06-18	70016221	0.0050	675517118.5363	GS	apac	availability	0	0.5918	0.7319	-0.2681	-0.0285	4407.0926	1.0000	AU	1	41175338.6154	0.0000	0.0000	1389.3133	1389.3133	1	-0.0000	0.0285	0.0000	822.1717	-39.6564	0	0.0000
214	@TVASA1	32008.9725	0.0030	0.0030	0.2631	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6158	0	1600	1600	20.0056	3220.4773	127800.0000	2.5651	9409.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	3231807	0.0050	64654263.3352	GS	apac	availability	0	0.4814	0.6534	-0.3466	-0.0037	1367.8488	0.9989	JP	100	41175338.6154	32008.9725	32008.9725	0.0000	0.0000	0	-118.0731	0.0037	15408.3656	0.0000	-0.0000	0	0.0000
215	@INNOM1	-48957.0809	-0.0047	0.0037	-0.0000	0.0400	5.3652	-0.0047	-0.0047	0.0000	1.0000	0.4129	0	-188000	-188000	0.2604	2.0261	12566321.0000	3.2501	0340.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	164596899	0.0300	42862679.2636	GS	apac	availability	0	1.0716	1.1403	0.1403	0.0064	1079.3161	0.9884	HK	2000	41175338.6154	-48957.0809	48957.0809	0.0000	0.0000	0	-314.7012	0.0064	-52463.6501	0.0000	0.0000	0	0.0000
216	@MUSAS3	-94050.0393	-0.0090	0.0030	-0.0000	0.0050	1.2884	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-6200	-6200	15.1694	2468.3477	310300.0000	4.7735	8336.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	15002004	0.0050	227570817.1157	GS	apac	availability	0	0.9515	0.8741	-0.1259	-0.0698	1520.2183	0.8739	JP	100	41175338.6154	-94050.0393	94050.0393	0.0000	0.0000	0	6568.0389	0.0698	-89485.9097	0.0000	-0.0000	0	0.0000
217	@HIKAR2	22130.8141	0.0021	0.0030	0.1819	0.0000	-0.0000	0.0021	0.0042	0.0021	1.0000	1.0000	100	100	200	221.3081	35727.4770	69700.0000	15.5196	9435.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	4120193	0.0050	911832253.9757	GS	apac	availability	0	0.4550	0.6966	-0.3034	0.0966	4672.9276	1.0000	JP	100	41175338.6154	44261.6282	44261.6282	22130.8141	22130.8141	1	4274.9858	0.0966	20139.4105	10069.7052	2137.4929	0	0.0000
218	@MONEX7	-152913.8916	-0.0146	0.0030	-0.0000	0.0050	2.0947	-0.0146	-0.0146	0.0000	1.0000	0.9251	0	-38700	-38700	3.9513	640.8943	1846700.0000	7.3761	8698.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	24192899	0.0050	95592515.0982	GS	apac	availability	0	0.8010	0.8773	-0.1227	-0.0982	705.9700	1.0000	JP	100	41175338.6154	-152913.8916	152913.8916	0.0000	0.0000	0	15013.0406	0.0982	-122483.3912	0.0000	-0.0000	0	0.0000
219	@SANJU1	-32515.6566	-0.0031	0.0030	-0.0000	0.0050	0.4454	-0.0031	-0.0031	0.0000	1.0000	0.9746	0	-3100	-3100	10.4889	1708.9476	445800.0000	4.7481	7322.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	9724291	0.0050	101997324.6893	GS	apac	availability	0	1.0353	0.9324	-0.0676	-0.0783	1097.8790	0.4909	JP	100	41175338.6154	-32515.6566	32515.6566	0.0000	0.0000	0	2545.9235	0.0783	-33662.0445	0.0000	-0.0000	0	0.0000
220	@SUMIT48	-65962.4153	-0.0063	0.0030	-0.0000	0.0050	0.9036	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-2800	-2800	23.5580	3769.8597	146000.0000	3.4302	9303.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	9590239	0.0050	225926902.6252	GS	apac	availability	0	0.1474	0.3456	-0.6544	-0.0611	1498.0488	0.5887	JP	100	41175338.6154	-65962.4153	65962.4153	0.0000	0.0000	0	4032.8855	0.0611	-9722.1757	0.0000	-0.0000	0	0.0000
221	@NINEE1	48211.8569	0.0046	0.0035	0.4623	0.0000	-0.0000	0.0046	0.0041	-0.0005	1.0000	1.0000	-7982	72952	64970	0.6609	0.9335	4968949.0000	3.2784	NEC.AX	ASX	AUS	AU	True	1	2026-06-18	2026-06-18	240717266	0.0050	159083046.2554	GS	apac	availability	0	0.4169	0.5818	-0.4182	-0.0721	806.9478	0.9027	AU	1	41175338.6154	42936.7851	42936.7851	-5275.0719	5275.0719	-1	-3093.8347	0.0721	17899.2219	-2199.0394	380.0983	0	0.0000
222	@CATLI3	-54978.5313	-0.0052	0.0035	-0.0000	0.0050	0.7531	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-47720	-47720	1.1521	1.6173	6565020.0000	7.5048	BGL.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	333160320	0.0050	383836233.6605	GS	apac	availability	0	0.9221	0.9684	-0.0316	-0.0989	1717.3943	1.0000	AU	1	41175338.6154	-54978.5313	54978.5313	0.0000	0.0000	0	5437.5873	0.0989	-50695.7382	0.0000	-0.0000	0	0.0000
223	@HUANE3	-80635.1957	-0.0077	0.0037	-0.0000	0.0050	1.1046	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-94000	-94000	0.8578	6.7072	41503989.0000	35.5352	0902.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	160350451	0.0050	137552021.2163	GS	apac	availability	0	0.5340	0.6362	-0.3638	0.1019	3507.9166	1.0000	XH	2000	41175338.6154	-80635.1957	80635.1957	0.0000	0.0000	0	-8218.3551	0.1019	-43058.2846	0.0000	0.0000	0	0.0000
224	@POWER57	54709.8019	0.0052	0.0047	0.7120	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	5000	5000	10.9420	348.3105	42824860.0000	473.0844	6239.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	17398840	0.0150	190377418.0266	GS	apac	availability	0	1.4479	1.4171	0.4171	0.1516	8306.5516	1.0000	TW	1000	41175338.6154	54709.8019	54709.8019	0.0000	0.0000	0	8294.8279	0.1516	79215.9266	0.0000	0.0000	0	0.0000
225	@CHINA318	-169917.5559	-0.0162	0.0037	-0.0000	0.0050	2.3276	-0.0162	-0.0162	0.0000	1.0000	1.0000	0	-435000	-435000	0.3906	3.0672	39854356.0000	15.6043	2380.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	283566528	0.0050	110765359.4880	GS	apac	availability	0	0.4693	0.5793	-0.4207	0.0238	1691.1886	1.0000	HK	1000	41175338.6154	-169917.5559	169917.5559	0.0000	0.0000	0	-4038.0689	0.0238	-79746.7557	0.0000	0.0000	0	0.0000
226	@MITSU84	29665.6365	0.0028	0.0030	0.2438	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	100	100	296.6564	47380.0470	1716800.0000	506.9462	5706.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	12246278	0.0050	3632936315.2949	GS	apac	availability	0	2.0743	1.7941	0.7941	0.0827	17032.6528	1.0000	JP	100	41175338.6154	29665.6365	29665.6365	0.0000	0.0000	0	2452.0397	0.0827	61536.8603	0.0000	0.0000	0	0.0000
227	@MITSU88	-48536.9700	-0.0046	0.0030	-0.0000	0.0050	0.6649	-0.0046	-0.0036	0.0010	1.0000	1.0000	1300	-5900	-4600	8.2266	1290.0176	20421200.0000	164.1813	6966.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	13367335	0.0050	109967785.9856	GS	apac	availability	0	1.5442	1.4637	0.4637	-0.0044	1136.3741	1.0000	JP	100	41175338.6154	-37842.3834	37842.3834	10694.5866	10694.5866	1	165.4510	0.0044	-58437.6465	16514.9871	-46.7579	0	0.0000
228	@DEEPY2	-30786.6496	-0.0029	0.0035	-0.0000	0.0050	0.4217	-0.0029	-0.0028	0.0001	1.0000	1.0000	993	-26082	-25089	1.1804	1.6503	4482508.0000	5.2286	DYL.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	162483665	0.0050	191792334.1363	GS	apac	availability	0	1.4485	1.3746	0.3746	-0.2261	1151.5009	1.0000	AU	1	41175338.6154	-29614.5331	29614.5331	1172.1165	1172.1165	1	6697.1962	0.2261	-42896.5483	1697.8067	-265.0690	0	0.0000
229	@FORMO9	-79080.2386	-0.0075	0.0047	-0.0000	0.0125	2.7082	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-52000	-52000	1.5208	47.4975	18656629.0000	28.1048	1301.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	70800126	0.0125	107670978.0200	GS	apac	availability	0	1.1671	1.1612	0.1612	0.1327	8035.1023	1.0000	TW	1000	41175338.6154	-79080.2386	79080.2386	0.0000	0.0000	0	-10497.4821	0.1327	-92295.5584	0.0000	0.0000	0	0.0000
230	@JOLLI1	1539.3162	0.0001	0.0100	0.0422	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	680	680	2.2637	135.4887	1920597.0000	4.3154	JFC.PS	PSE	PHL	PH	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5911	0.6037	-0.3963	-0.1222	1446.0504	0.8169	PH	10	41175338.6154	1539.3162	1539.3162	0.0000	0.0000	0	-188.1472	0.1222	909.8263	0.0000	-0.0000	0	0.0000
231	@SURUG3	4455.4545	0.0004	0.0030	0.0366	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-300	300	0	14.8515	2401.8252	702700.0000	10.5186	8358.T	TYO	JPN	JP	True	0	2026-06-18	2026-06-18	25906343	0.0050	384748443.6229	GS	apac	availability	0	0.7961	0.7637	-0.2363	-0.0172	2430.0877	1.0000	JP	100	41175338.6154	0.0000	0.0000	-4455.4545	4455.4545	-1	-0.0000	0.0172	0.0000	-3547.1187	76.7951	0	0.0000
232	@YANCO2	10142.8145	0.0010	0.0035	0.0973	0.0000	-0.0000	0.0010	0.0010	-0.0000	1.0000	1.0000	-31	2453	2422	4.1349	5.8849	7083660.0000	29.4648	YAL.AX	ASX	AUS	AU	True	1	2026-06-18	2026-06-18	34153964	0.0050	141221900.9246	GS	apac	availability	0	-0.3021	-0.0247	-1.0247	0.0130	1637.9495	1.0000	AU	1	41175338.6154	10014.6339	10014.6339	-128.1807	128.1807	-1	130.3756	0.0130	-3025.0515	38.7187	-1.6687	0	0.0000
233	@CHIPM2	24078.6545	0.0023	0.0047	0.3134	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5428	0	8000	8000	3.0098	94.9362	27190883.0000	81.8712	8150.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	18932615	0.0225	56983986.8978	GS	apac	availability	0	1.7822	1.6573	0.6573	0.1543	1760.0118	1.0000	TW	1000	41175338.6154	24078.6545	24078.6545	0.0000	0.0000	0	3714.3056	0.1543	42913.8301	0.0000	0.0000	0	0.0000
234	@JAPAN382	-124578.2229	-0.0119	0.0030	-0.0000	0.0050	1.7066	-0.0119	-0.0119	0.0000	1.0000	1.0000	0	-12100	-12100	10.2957	1652.9261	513600.0000	5.2908	6544.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	54466569	0.0050	560772592.8159	GS	apac	availability	0	0.1696	0.4157	-0.5843	-0.1068	1472.5681	1.0000	JP	100	41175338.6154	-124578.2229	124578.2229	0.0000	0.0000	0	13304.6983	0.1068	-21133.3693	0.0000	-0.0000	0	0.0000
235	@RESOL8	-4575.0642	-0.0004	0.0035	-0.0000	0.0050	0.0627	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-5394	-5394	0.8482	1.1784	9214426.0000	7.6746	RSG.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	469815363	0.0050	398486364.2666	GS	apac	availability	0	1.0181	1.0353	0.0353	-0.0513	1812.9075	1.0000	AU	1	41175338.6154	-4575.0642	4575.0642	0.0000	0.0000	0	234.6964	0.0513	-4658.0256	0.0000	-0.0000	0	0.0000
236	@TOSTE1	-108361.5276	-0.0103	0.0030	-0.0000	0.0050	1.4844	-0.0103	-0.0103	0.0000	1.0000	1.0000	0	-10100	-10100	10.7289	1724.0640	1721200.0000	18.4940	5938.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	23313386	0.0050	250126150.6200	GS	apac	availability	0	0.5178	0.6316	-0.3684	-0.0011	3086.0594	1.0000	JP	100	41175338.6154	-108361.5276	108361.5276	0.0000	0.0000	0	120.1589	0.0011	-56114.3771	0.0000	-0.0000	0	0.0000
237	@SOSEI1	-83063.7822	-0.0079	0.0030	-0.0000	0.0050	1.1379	-0.0079	-0.0079	0.0001	1.0000	0.4197	100	-13600	-13500	6.1076	988.2051	576600.0000	3.5511	4565.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	7078495	0.0050	43232835.7962	GS	apac	availability	0	1.1261	1.0441	0.0441	-0.2555	565.6006	0.9818	JP	100	41175338.6154	-82453.0191	82453.0191	610.7631	610.7631	1	21067.9703	0.2555	-92851.6246	687.7898	-156.0590	0	0.0000
238	@SUNHU6	65830.1231	0.0063	0.0037	0.6763	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	4500	4500	14.6289	114.6956	4363258.0000	63.8830	0016.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	283476259	0.0050	4146950452.8304	GS	apac	availability	0	0.8236	0.8900	-0.1100	0.1839	20771.7709	1.0000	HK	500	41175338.6154	65830.1231	65830.1231	0.0000	0.0000	0	12106.8838	0.1839	54214.8693	0.0000	0.0000	0	0.0000
239	@UBEIN3	-124189.9521	-0.0118	0.0030	-0.0000	0.0050	1.7012	-0.0118	-0.0118	0.0000	1.0000	1.0000	0	-6300	-6300	19.7127	3168.3050	582200.0000	11.4960	4208.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	16157672	0.0050	318511192.2401	GS	apac	availability	0	0.6661	0.7901	-0.2099	-0.0417	2093.4899	1.0000	JP	100	41175338.6154	-124189.9521	124189.9521	0.0000	0.0000	0	5174.8837	0.0417	-82723.2994	0.0000	-0.0000	0	0.0000
240	@UTDMI8	48842.3739	0.0047	0.0047	0.6356	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	11000	11000	4.4402	138.6371	171758070.0000	755.2186	2303.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	315706093	0.0150	1401803184.9605	GS	apac	availability	0	0.9351	1.0534	0.0534	0.1534	55844.5270	1.0000	TW	1000	41175338.6154	48842.3739	48842.3739	0.0000	0.0000	0	7492.8658	0.1534	45671.2007	0.0000	0.0000	0	0.0000
241	@YADEA1	-5473.7167	-0.0005	0.0037	-0.0000	0.0050	0.0750	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-4000	-4000	1.3684	10.7564	4025260.0000	5.5270	1585.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	162349558	0.0050	222163871.3324	GS	apac	availability	0	0.6279	0.8060	-0.1940	0.1617	1575.9907	1.0000	XH	2000	41175338.6154	-5473.7167	5473.7167	0.0000	0.0000	0	-885.0273	0.1617	-3436.9784	0.0000	0.0000	0	0.0000
242	@RYOYO2	-63021.4039	-0.0060	0.0030	-0.0000	0.0050	0.8633	-0.0060	-0.0060	0.0000	1.0000	0.5617	0	-3700	-3700	17.0328	2739.8423	170700.0000	2.9148	167A.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	3425184	0.0050	58340514.7150	GS	apac	availability	0	0.6944	0.8691	-0.1309	-0.0464	851.6406	0.8440	JP	100	41175338.6154	-63021.4039	63021.4039	0.0000	0.0000	0	2921.3552	0.0464	-43761.6777	0.0000	-0.0000	0	0.0000
243	@DELTA40	68347.6076	0.0065	0.0047	0.8895	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	1000	1000	68.3476	2168.0818	11613653.0000	798.5839	2308.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	69262859	0.0050	4733950709.7669	GS	apac	availability	0	1.5239	1.4254	0.4254	0.2144	143804.0317	1.0000	TW	1000	41175338.6154	68347.6076	68347.6076	0.0000	0.0000	0	14654.8508	0.2144	104156.4025	0.0000	0.0000	0	0.0000
244	@HAMAM4	-17310.1482	-0.0016	0.0030	-0.0000	0.0050	0.2371	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	17.3101	2741.4922	4570500.0000	78.0904	6965.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	49007106	0.0050	848320266.9396	GS	apac	availability	0	1.0453	1.1090	0.1090	-0.0189	5526.3923	1.0000	JP	100	41175338.6154	-17310.1482	17310.1482	0.0000	0.0000	0	326.5818	0.0189	-18095.0961	0.0000	-0.0000	0	0.0000
245	@NIHON55	157395.6245	0.0150	0.0030	1.2937	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	38800	38800	4.0566	648.6502	1269200.0000	5.1308	2127.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	38884483	0.0050	157738337.2766	GS	apac	availability	0	0.8495	0.8916	-0.1084	0.0657	1366.8058	1.0000	JP	100	41175338.6154	157395.6245	157395.6245	0.0000	0.0000	0	10337.1682	0.0657	133706.8308	0.0000	0.0000	0	0.0000
246	@NIOIN7	-40389.5989	-0.0038	0.0037	-0.0000	0.0050	0.5533	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-7990	-7990	5.0550	39.7645	5465848.0000	27.7447	9866.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	190486980	0.0050	962915233.5064	GS	apac	availability	0	1.5905	1.4784	0.4784	0.0767	7674.7997	1.0000	XH	2000	41175338.6154	-40389.5989	40389.5989	0.0000	0.0000	0	-3097.6663	0.0767	-64241.4526	0.0000	0.0000	0	0.0000
247	@MEGAC3	-131002.4536	-0.0125	0.0030	-0.0000	0.0050	1.7946	-0.0125	-0.0125	0.0000	1.0000	0.9081	0	-2000	-2000	65.5012	10538.7500	180700.0000	11.8684	6875.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	1435624	0.0050	94035133.2127	GS	apac	availability	0	1.0198	1.0969	0.0969	-0.0672	1085.4079	0.9995	JP	100	41175338.6154	-131002.4536	131002.4536	0.0000	0.0000	0	8801.6143	0.0672	-133602.2514	0.0000	-0.0000	0	0.0000
248	@KEYME1	-71357.4397	-0.0068	0.0037	-0.0000	0.0325	6.3537	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-10000	-10000	7.1357	55.8858	2284566.0000	16.2979	2162.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	19464400	0.0300	138892975.0129	GS	apac	availability	0	1.3645	1.3384	0.3384	-0.1230	1598.7754	1.0000	XH	2000	41175338.6154	-71357.4397	71357.4397	0.0000	0.0000	0	8775.0045	0.1230	-97365.1355	0.0000	-0.0000	0	0.0000
249	@WISTR2	17158.2625	0.0016	0.0047	0.2233	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.7902	0	2000	2000	8.5791	268.6992	22513086.0000	191.8569	6285.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	9669746	0.0325	82958020.1699	GS	apac	availability	0	1.4229	1.4070	0.4070	0.1472	3319.5316	1.0000	TW	1000	41175338.6154	17158.2625	17158.2625	0.0000	0.0000	0	2526.1823	0.1472	24414.7203	0.0000	0.0000	0	0.0000
250	@MEIDE2	24978.9645	0.0024	0.0030	0.2053	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	400	400	62.4474	9899.3946	296300.0000	18.2805	6508.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	9032540	0.0050	564058740.2039	GS	apac	availability	0	1.1986	1.1823	0.1823	0.0430	2672.4924	1.0000	JP	100	41175338.6154	24978.9645	24978.9645	0.0000	0.0000	0	1074.0744	0.0430	29939.4344	0.0000	0.0000	0	0.0000
251	@SEMBC4	-159706.8361	-0.0152	0.0040	-0.0000	0.0050	2.1878	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-100400	-100400	1.5907	2.0284	14804301.0000	23.4154	SEAT.SI	SIN	SGP	SG	True	-1	2026-06-18	2026-06-18	87102401	0.0050	138554271.7072	GS	apac	availability	0	0.8830	0.9258	-0.0742	-0.0116	5427.2629	1.0000	SG	100	41175338.6154	-159706.8361	159706.8361	0.0000	0.0000	0	1856.3897	0.0116	-141018.4534	0.0000	-0.0000	0	0.0000
252	@ANYCO2	56439.4967	0.0054	0.0030	0.4639	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.2883	0	4000	4000	14.1099	2286.4561	1321500.0000	18.8311	5032.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	2144979	0.0225	30265383.7733	GS	apac	availability	0	0.8983	0.9447	-0.0553	0.0654	819.3834	1.0000	JP	100	41175338.6154	56439.4967	56439.4967	0.0000	0.0000	0	3690.6356	0.0654	50697.3849	0.0000	0.0000	0	0.0000
253	@CYBER34	3399.0836	0.0003	0.0030	0.0279	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	400	400	8.4977	1374.9395	3690800.0000	31.6265	4751.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	87223339	0.0050	741198562.3042	GS	apac	availability	0	0.7831	0.8583	-0.1417	0.0029	4309.1897	1.0000	JP	100	41175338.6154	3399.0836	3399.0836	0.0000	0.0000	0	9.8555	0.0029	2661.8231	0.0000	0.0000	0	0.0000
254	@GUNZE2	-83325.5378	-0.0079	0.0030	-0.0000	0.0050	1.1414	-0.0079	-0.0079	0.0000	1.0000	0.8881	0	-3500	-3500	23.8073	3815.6688	150300.0000	3.5742	3002.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	3881703	0.0050	92412854.2948	GS	apac	availability	0	0.4235	0.5753	-0.4247	-0.0561	752.0018	0.9949	JP	100	41175338.6154	-83325.5378	83325.5378	0.0000	0.0000	0	4677.1028	0.0561	-35287.6148	0.0000	-0.0000	0	0.0000
255	@ISETA3	18432.5812	0.0018	0.0030	0.1515	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	800	800	23.0407	3721.6194	1831300.0000	42.4755	3099.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	82979418	0.0050	1911906074.7682	GS	apac	availability	0	0.9560	0.9110	-0.0890	0.0299	8466.2356	1.0000	JP	100	41175338.6154	18432.5812	18432.5812	0.0000	0.0000	0	551.9384	0.0299	17621.7995	0.0000	0.0000	0	0.0000
256	@KOHNA1	-80371.4387	-0.0077	0.0030	-0.0000	0.0050	1.1010	-0.0077	-0.0077	0.0000	1.0000	0.9242	0	-3200	-3200	25.1161	4057.6329	64000.0000	1.6185	7516.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	3831247	0.0050	96225885.4367	GS	apac	availability	0	0.2599	0.4329	-0.5671	-0.0472	818.8138	0.4440	JP	100	41175338.6154	-80371.4387	80371.4387	0.0000	0.0000	0	3793.4473	0.0472	-20889.6505	0.0000	-0.0000	0	0.0000
257	@MISUM3	52910.7817	0.0050	0.0030	0.4349	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	2200	2200	24.0504	3868.1932	969900.0000	23.3820	9962.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	73159744	0.0050	1759517836.7818	GS	apac	availability	0	1.1049	1.1115	0.1115	0.0709	6859.9429	1.0000	JP	100	41175338.6154	52910.7817	52910.7817	0.0000	0.0000	0	3753.6166	0.0709	58463.3119	0.0000	0.0000	0	0.0000
258	@NIPRO1	-108628.5807	-0.0103	0.0030	-0.0000	0.0050	1.4881	-0.0103	-0.0103	0.0000	1.0000	1.0000	0	-10500	-10500	10.3456	1668.1524	698500.0000	7.2619	8086.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	27946524	0.0050	289122974.9697	GS	apac	availability	0	0.2112	0.4290	-0.5710	-0.0375	1773.8476	0.9992	JP	100	41175338.6154	-108628.5807	108628.5807	0.0000	0.0000	0	4071.1914	0.0375	-22946.5654	0.0000	-0.0000	0	0.0000
259	@SHINN7	81053.8730	0.0077	0.0030	0.6662	0.0000	-0.0000	0.0077	0.0075	-0.0002	1.0000	0.7858	-100	3700	3600	21.9065	3513.3367	98600.0000	2.1590	1952.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	3765847	0.0050	82496347.1381	GS	apac	availability	0	1.1582	1.0758	0.0758	0.0388	968.1261	0.7095	JP	100	41175338.6154	78863.2278	78863.2278	-2190.6452	2190.6452	-1	3059.0800	0.0388	91342.7705	-2537.2992	-84.9744	0	0.0000
260	@KURAB1	19164.2505	0.0018	0.0030	0.1575	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	300	300	63.8808	10103.9970	55300.0000	3.4823	3106.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	2077866	0.0050	132735814.8555	GS	apac	availability	0	0.8212	0.8538	-0.1462	-0.0060	1085.9742	0.6390	JP	100	41175338.6154	19164.2505	19164.2505	0.0000	0.0000	0	-114.1736	0.0060	15737.7604	0.0000	-0.0000	0	0.0000
261	@FUJIR2	-113321.4849	-0.0108	0.0030	-0.0000	0.0050	1.5523	-0.0108	-0.0108	0.0000	1.0000	1.0000	0	-5700	-5700	19.8810	3198.2435	302800.0000	6.0355	4544.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	8857391	0.0050	176093456.2903	GS	apac	availability	0	0.3313	0.4864	-0.5136	-0.1046	1143.0027	0.9987	JP	100	41175338.6154	-113321.4849	113321.4849	0.0000	0.0000	0	11854.9783	0.1046	-37547.8116	0.0000	-0.0000	0	0.0000
262	@MAMBA1	-6015.6715	-0.0006	0.0035	-0.0000	0.0050	0.0824	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-2041	-2041	2.9474	4.1480	2107563.0000	6.1792	CIA.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	35996917	0.0050	106097808.3963	GS	apac	availability	0	1.1363	1.1172	0.1172	-0.0404	1650.6900	0.9979	AU	1	41175338.6154	-6015.6715	6015.6715	0.0000	0.0000	0	242.8049	0.0404	-6835.5183	0.0000	-0.0000	0	0.0000
263	@OLYMP17	-21097.5027	-0.0020	0.0030	-0.0000	0.0050	0.2890	-0.0020	-0.0015	0.0005	1.0000	1.0000	500	-2100	-1600	10.0464	1624.5794	7162899.0000	72.5231	7733.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	321434834	0.0050	3229272507.0286	GS	apac	availability	0	0.4979	0.6209	-0.3791	-0.0003	11196.6024	1.0000	JP	100	41175338.6154	-16074.2877	16074.2877	5023.2149	5023.2149	1	4.5939	0.0003	-8004.0744	2501.2733	-1.4356	0	0.0000
264	@RUBIA1	-26353.7631	-0.0025	0.0035	-0.0000	0.0050	0.3610	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-12857	-12857	2.0498	2.8867	15932200.0000	32.5076	ZIP.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	112038297	0.0050	229651609.1207	GS	apac	availability	0	1.7617	1.4104	0.4104	-0.1561	2570.7151	1.0000	AU	1	41175338.6154	-26353.7631	26353.7631	0.0000	0.0000	0	4114.8038	0.1561	-46428.0206	0.0000	-0.0000	0	0.0000
265	@JMDCI1	-6980.1498	-0.0007	0.0030	-0.0000	0.0050	0.0956	-0.0007	0.0000	0.0007	1.0000	0.1672	0	-400	-400	17.4504	2798.3206	421800.0000	7.3562	4483.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	1001931	0.0050	17484071.0801	GS	apac	availability	0	0.6265	0.7355	-0.2645	-0.0886	525.2998	1.0000	JP	100	41175338.6154	-6980.1498	6980.1498	0.0000	0.0000	0	618.6947	0.0886	-4373.0386	0.0000	-0.0000	0	0.0000
266	@ODAKY2	-96779.7765	-0.0092	0.0030	-0.0000	0.0050	1.3258	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-9400	-9400	10.2957	1657.6736	827700.0000	8.5510	9007.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	50777457	0.0050	522790525.2943	GS	apac	availability	0	0.0020	0.2222	-0.7778	-0.1091	3793.9496	1.0000	JP	100	41175338.6154	-96779.7765	96779.7765	0.0000	0.0000	0	10553.8987	0.1091	-195.0459	0.0000	-0.0000	0	0.0000
267	@PREMI451	-17415.4737	-0.0017	0.0030	-0.0000	0.0050	0.2386	-0.0017	-0.0017	0.0000	1.0000	0.6517	0	-1400	-1400	12.4396	1989.7674	205100.0000	2.5434	7199.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	5486190	0.0050	68246141.0211	GS	apac	availability	0	0.6615	0.6680	-0.3320	-0.1130	506.4253	0.8011	JP	100	41175338.6154	-17415.4737	17415.4737	0.0000	0.0000	0	1968.5209	0.1130	-11519.6508	0.0000	-0.0000	0	0.0000
268	@NINED1	18872.0662	0.0018	0.0037	0.1939	0.0000	-0.0000	0.0018	0.0011	-0.0007	1.0000	1.0000	-8000	21000	13000	0.8987	7.1218	13554141.0000	12.3222	2689.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	175405444	0.0050	157631578.8899	GS	apac	availability	0	1.7562	1.5459	0.5459	0.0448	1518.0320	1.0000	HK	1000	41175338.6154	11682.7077	11682.7077	-7189.3586	7189.3586	-1	523.5507	0.0448	20517.5376	-12626.1770	-322.1850	0	0.0000
269	@OCUME1	-303.1734	-0.0000	0.0037	-0.0000	0.0525	0.0436	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-500	-500	0.6063	4.8166	814000.0000	0.5005	1477.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	2808636	0.0525	1703007.5211	GS	apac	availability	0	1.2778	1.2051	0.2051	-0.1774	331.2510	0.1819	XH	2000	41175338.6154	-303.1734	303.1734	0.0000	0.0000	0	53.7733	0.1774	-387.3860	0.0000	-0.0000	0	0.0000
270	@TAISH4	49628.9371	0.0047	0.0047	0.6459	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	48000	48000	1.0339	32.7102	102012380.0000	105.8308	2887.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	804452024	0.0050	831752059.7944	GS	apac	availability	0	0.4360	0.5294	-0.4706	0.1014	25710.2700	1.0000	TW	1000	41175338.6154	49628.9371	49628.9371	0.0000	0.0000	0	5031.5501	0.1014	21640.6593	0.0000	0.0000	0	0.0000
271	@AIRTA2	83729.7838	0.0080	0.0047	1.0896	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	2000	2000	41.8649	1306.0647	425551.0000	17.6276	1590.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	6900426	0.0200	288885588.6104	GS	apac	availability	0	1.3786	1.3299	0.3299	0.2132	6363.4636	1.0000	TW	1000	41175338.6154	83729.7838	83729.7838	0.0000	0.0000	0	17851.8553	0.2132	115432.8540	0.0000	0.0000	0	0.0000
272	@DENKI3	-29643.2003	-0.0028	0.0030	-0.0000	0.0050	0.4061	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-1100	-1100	26.9484	4281.6524	886200.0000	23.6478	4061.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	13486141	0.0050	363429435.3539	GS	apac	availability	0	0.7659	0.8607	-0.1393	0.0062	2386.4350	1.0000	JP	100	41175338.6154	-29643.2003	29643.2003	0.0000	0.0000	0	-183.1353	0.0062	-22704.2935	0.0000	0.0000	0	0.0000
273	@KIRIN8	-100475.2049	-0.0096	0.0030	-0.0000	0.0050	1.3764	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-5900	-5900	17.0297	2735.8855	2092600.0000	35.6805	2503.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	116571107	0.0050	1985170484.0971	GS	apac	availability	0	0.2101	0.3735	-0.6265	-0.0384	13896.2317	1.0000	JP	100	41175338.6154	-100475.2049	100475.2049	0.0000	0.0000	0	3854.6418	0.0384	-21105.0645	0.0000	-0.0000	0	0.0000
274	@NOMUR64	-116044.9898	-0.0111	0.0030	-0.0000	0.0225	7.1535	-0.0111	-0.0111	0.0000	1.0000	0.9928	0	-3800	-3800	30.5382	4798.4454	1015700.0000	30.3748	6254.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	3375208	0.0225	103072625.7784	GS	apac	availability	0	1.7453	1.5660	0.5660	-0.1348	1116.0841	1.0000	JP	100	41175338.6154	-116044.9898	116044.9898	0.0000	0.0000	0	15642.4527	0.1348	-202538.0348	0.0000	-0.0000	0	0.0000
275	@SYSME2	-71910.8116	-0.0068	0.0030	-0.0000	0.0050	0.9851	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-8100	-8100	8.8779	1423.2715	2795400.0000	24.7958	6869.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	71546902	0.0050	635184665.7764	GS	apac	availability	0	0.2374	0.4415	-0.5585	-0.0443	4638.4113	1.0000	JP	100	41175338.6154	-71910.8116	71910.8116	0.0000	0.0000	0	3187.0564	0.0443	-17072.1468	0.0000	-0.0000	0	0.0000
276	@TOYOT20	-42329.6225	-0.0040	0.0030	-0.0000	0.0100	1.1597	-0.0040	-0.0040	0.0000	1.0000	0.4472	0	-800	-800	52.9120	8470.6563	151100.0000	7.9768	5310.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	879299	0.0100	46525493.4078	GS	apac	availability	0	1.3604	1.2952	0.2952	-0.0293	1044.1148	0.9952	JP	100	41175338.6154	-42329.6225	42329.6225	0.0000	0.0000	0	1242.0780	0.0293	-57585.8646	0.0000	-0.0000	0	0.0000
277	@WESTP547	154883.4770	0.0148	0.0090	3.8190	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0	103800	103800	1.4921	6.0222	3361045.0000	4.9756	WPHB.KL	KUL	MYS	MY	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2372	0.3286	-0.6714	0.1604	1743.4072	0.9999	MY	100	41175338.6154	154883.4770	154883.4770	0.0000	0.0000	0	24850.4662	0.1604	36732.3236	0.0000	0.0000	0	0.0000
278	@ANRIT2	-15413.6664	-0.0015	0.0030	-0.0000	0.0050	0.2111	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-600	-600	25.6894	4079.8421	1091000.0000	27.7405	6754.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	25965786	0.0050	667046606.3478	GS	apac	availability	0	1.0496	1.1069	0.1069	0.0113	3490.4400	1.0000	JP	100	41175338.6154	-15413.6664	15413.6664	0.0000	0.0000	0	-174.5948	0.0113	-16178.4022	0.0000	0.0000	0	0.0000
279	@CHINA170	33615.8699	0.0032	0.0037	0.3454	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	38000	38000	0.8846	6.9672	48049469.0000	42.7341	1093.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	1235585459	0.0050	1093033685.8090	GS	apac	availability	0	1.1243	1.0916	0.0916	0.1266	8460.2607	1.0000	XH	2000	41175338.6154	33615.8699	33615.8699	0.0000	0.0000	0	4255.1720	0.1266	37793.7259	0.0000	0.0000	0	0.0000
280	@RINNA1	-202991.4803	-0.0193	0.0030	-0.0000	0.0050	2.7807	-0.0193	-0.0193	0.0000	1.0000	1.0000	0	-9400	-9400	21.5948	3452.4371	423300.0000	9.1080	5947.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	21696681	0.0050	468536318.4671	GS	apac	availability	0	0.4634	0.5993	-0.4007	-0.0264	2651.4205	1.0000	JP	100	41175338.6154	-202991.4803	202991.4803	0.0000	0.0000	0	5349.5237	0.0264	-94059.1708	0.0000	-0.0000	0	0.0000
281	@SINOP1295	8103.3466	0.0008	0.0037	0.0833	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	12000	12000	0.6753	5.3011	5211000.0000	3.5263	2386.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	190382222	0.0050	128561094.6100	GS	apac	availability	0	0.6898	0.8031	-0.1969	0.2224	967.4852	0.9705	XH	2000	41175338.6154	8103.3466	8103.3466	0.0000	0.0000	0	1802.3366	0.2224	5589.3182	0.0000	0.0000	0	0.0000
282	@FUSOC1	113115.8198	0.0108	0.0030	0.9297	0.0000	-0.0000	0.0108	0.0100	-0.0007	1.0000	1.0000	-300	4400	4100	25.7081	4089.1170	423500.0000	10.7927	4368.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	13092511	0.0050	336584117.0992	GS	apac	availability	0	1.0963	1.0926	0.0926	0.0741	1834.9728	0.9998	JP	100	41175338.6154	105403.3776	105403.3776	-7712.4423	7712.4423	-1	7806.6701	0.0741	115558.0416	-8455.4665	-571.2198	0	0.0000
283	@IBJLE1	-176127.8753	-0.0168	0.0030	-0.0000	0.0050	2.4127	-0.0168	-0.0168	0.0000	1.0000	1.0000	0	-22200	-22200	7.9337	1283.0330	474600.0000	3.7950	8425.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	25181767	0.0050	199784284.6478	GS	apac	availability	0	0.5920	0.6198	-0.3802	-0.0726	1592.2362	0.9110	JP	100	41175338.6154	-176127.8753	176127.8753	0.0000	0.0000	0	12790.3622	0.0726	-104273.3343	0.0000	-0.0000	0	0.0000
284	@JAFCO2	-150333.1058	-0.0143	0.0030	-0.0000	0.0050	2.0594	-0.0143	-0.0143	0.0000	1.0000	0.6358	0	-10900	-10900	13.7920	2217.3399	328100.0000	4.5340	8595.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	4731002	0.0050	65250112.3274	GS	apac	availability	0	0.4251	0.6140	-0.3860	-0.0643	748.2175	0.9803	JP	100	41175338.6154	-150333.1058	150333.1058	0.0000	0.0000	0	9668.5001	0.0643	-63901.9213	0.0000	-0.0000	0	0.0000
285	@NAMUR1	4830.0143	0.0005	0.0030	0.0397	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	24.1501	3884.9427	1283000.0000	31.0640	7014.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	9348425	0.0050	225765134.2579	GS	apac	availability	0	1.6383	1.4896	0.4896	0.0448	1677.8395	1.0000	JP	100	41175338.6154	4830.0143	4830.0143	0.0000	0.0000	0	216.3787	0.0448	7912.9330	0.0000	0.0000	0	0.0000
286	@YANGZ73	-19584.3940	-0.0019	0.0040	-0.0000	0.0050	0.2683	-0.0019	-0.0018	0.0000	1.0000	0.2589	1400	-109200	-107800	0.1793	0.2302	6766699.0000	1.2146	YANZ.SI	SIN	SGP	SG	True	-1	2026-06-18	2026-06-18	150496372	0.0050	26990661.5993	GS	apac	availability	0	1.1365	1.0826	0.0826	0.0012	393.2453	0.9999	SG	100	41175338.6154	-19333.3120	19333.3120	251.0820	251.0820	1	-22.6802	0.0012	-21973.0015	285.3637	0.2945	0	0.0000
287	@BMLIN2	8962.0137	0.0009	0.0030	0.0737	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-200	400	200	22.4050	3615.5667	54700.0000	1.2326	4694.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	5508071	0.0050	123408519.5906	GS	apac	availability	0	0.3637	0.5086	-0.4914	-0.0189	684.7442	0.3192	JP	100	41175338.6154	4481.0069	4481.0069	-4481.0069	4481.0069	-1	-84.5367	0.0189	1629.7898	-1629.7898	84.5367	0	0.0000
288	@FUJIM3	27702.4694	0.0026	0.0030	0.2277	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	1000	1000	27.7025	4405.9454	511500.0000	14.0453	5384.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	7792171	0.0050	215862378.4636	GS	apac	availability	0	1.4441	1.3361	0.3361	0.0516	1841.7088	0.9982	JP	100	41175338.6154	27702.4694	27702.4694	0.0000	0.0000	0	1429.8254	0.0516	40004.8390	0.0000	0.0000	0	0.0000
289	@IOIPR3	125461.6670	0.0119	0.0090	3.0936	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0000	0	122100	122100	1.0275	4.1900	6996625.0000	7.2065	IOIP.KL	KUL	MYS	MY	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7954	0.7963	-0.2037	0.0427	1923.6310	0.9816	MY	100	41175338.6154	125461.6670	125461.6670	0.0000	0.0000	0	5356.3545	0.0427	99794.3308	0.0000	0.0000	0	0.0000
290	@NIPPO141	-57498.9837	-0.0055	0.0030	-0.0000	0.0050	0.7877	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-1400	-1400	41.0707	6533.2500	740200.0000	30.1387	5214.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	15282629	0.0050	627668310.9490	GS	apac	availability	0	0.7949	0.9400	-0.0600	-0.0290	3676.7826	1.0000	JP	100	41175338.6154	-57498.9837	57498.9837	0.0000	0.0000	0	1670.0677	0.0290	-45706.6364	0.0000	-0.0000	0	0.0000
291	@AAAAA1	144654.8786	0.0138	0.0090	3.5668	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0000	0	79200	79200	1.8265	7.3469	4345418.0000	7.8479	SCOG.KL	KUL	MYS	MY	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5281	0.5901	-0.4099	0.0606	1021.0426	0.9851	MY	100	41175338.6154	144654.8786	144654.8786	0.0000	0.0000	0	8769.3114	0.0606	76396.5340	0.0000	0.0000	0	0.0000
292	@BHPBI11	139450.6311	0.0133	0.0035	1.3372	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0	3008	3008	46.3599	65.5699	5768094.0000	267.3263	BHP.AX	ASX	AUS	AU	True	1	2026-06-18	2026-06-18	558263406	0.0050	25881045299.0270	GS	apac	availability	0	0.9880	1.0019	0.0019	0.0652	235572.8989	1.0000	AU	1	41175338.6154	139450.6311	139450.6311	0.0000	0.0000	0	9094.8764	0.0652	137779.8828	0.0000	0.0000	0	0.0000
293	@CHUGA4	61979.9905	0.0059	0.0030	0.5094	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	1300	1300	47.6769	7631.2618	1745000.0000	82.9924	4519.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	191921606	0.0050	9150230247.7187	GS	apac	availability	0	0.5194	0.6103	-0.3897	0.0479	32020.9164	1.0000	JP	100	41175338.6154	61979.9905	61979.9905	0.0000	0.0000	0	2968.3515	0.0479	32194.8399	0.0000	0.0000	0	0.0000
294	@DAIDA1	65285.5900	0.0062	0.0030	0.5366	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	3900	3900	16.7399	2670.6844	382100.0000	6.3598	1980.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	15843314	0.0050	265215410.8744	GS	apac	availability	0	1.3169	1.1848	0.1848	0.1174	2308.2876	1.0000	JP	100	41175338.6154	65285.5900	65285.5900	0.0000	0.0000	0	7664.7323	0.1174	85976.0487	0.0000	0.0000	0	0.0000
295	@KOTOB1	157553.5099	0.0150	0.0030	1.2950	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	11100	11100	14.1940	2284.4866	461700.0000	6.5735	2222.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	9377899	0.0050	133109991.2212	GS	apac	availability	0	0.5242	0.5850	-0.4150	0.0635	1568.6860	1.0000	JP	100	41175338.6154	157553.5099	157553.5099	0.0000	0.0000	0	10001.9967	0.0635	82596.8944	0.0000	0.0000	0	0.0000
296	@NIPPO90	48621.1057	0.0046	0.0030	0.3996	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	7000	7000	6.9459	1112.4544	4487399.0000	31.1117	4612.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	140550859	0.0050	976248310.0746	GS	apac	availability	0	0.9026	0.9491	-0.0509	0.0849	7409.3737	1.0000	JP	100	41175338.6154	48621.1057	48621.1057	0.0000	0.0000	0	4126.2729	0.0849	43886.3143	0.0000	0.0000	0	0.0000
297	@NISSA12	69147.1086	0.0066	0.0030	0.5683	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	1400	1400	49.3908	7893.6875	525700.0000	25.8621	4021.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	30652188	0.0050	1513935837.2169	GS	apac	availability	0	0.8273	0.8980	-0.1020	0.0765	6657.8787	1.0000	JP	100	41175338.6154	69147.1086	69147.1086	0.0000	0.0000	0	5286.4820	0.0765	57207.8824	0.0000	0.0000	0	0.0000
298	@AJINO2	6656.0714	0.0006	0.0030	0.0547	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	33.2804	5247.6211	7021301.0000	229.6290	2802.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	262392447	0.0050	8732514285.3439	GS	apac	availability	0	0.8248	0.7841	-0.2159	0.0061	32539.3903	1.0000	JP	100	41175338.6154	6656.0714	6656.0714	0.0000	0.0000	0	40.3034	0.0061	5490.0957	0.0000	0.0000	0	0.0000
299	@CKDCO1	37144.3684	0.0035	0.0030	0.3053	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	800	800	46.4305	7419.0313	460000.0000	21.2692	6407.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	10017486	0.0050	465116487.7931	GS	apac	availability	0	1.8527	1.6411	0.6411	0.0382	3153.0670	1.0000	JP	100	41175338.6154	37144.3684	37144.3684	0.0000	0.0000	0	1418.7364	0.0382	68816.8680	0.0000	0.0000	0	0.0000
300	@DAHSI3	3283.2085	0.0003	0.0037	0.0337	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8928	0	2000	2000	1.6416	13.0532	1250400.0000	2.0835	2356.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	57101646	0.0050	93738304.5348	GS	apac	availability	0	0.8158	0.8179	-0.1821	0.0816	599.9994	0.3350	HK	400	41175338.6154	3283.2085	3283.2085	0.0000	0.0000	0	267.9322	0.0816	2678.5202	0.0000	0.0000	0	0.0000
301	@KOBAY4	-164142.5843	-0.0156	0.0030	-0.0000	0.0050	2.2485	-0.0156	-0.0156	0.0000	1.0000	1.0000	0	-4900	-4900	33.4985	5396.7305	183500.0000	6.1718	4967.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	4316326	0.0050	144590388.6080	GS	apac	availability	0	0.2977	0.4387	-0.5613	-0.0581	2405.3923	1.0000	JP	100	41175338.6154	-164142.5843	164142.5843	0.0000	0.0000	0	9531.2726	0.0581	-48860.2203	0.0000	-0.0000	0	0.0000
302	@KYORI6	-170447.4669	-0.0162	0.0030	-0.0000	0.0050	2.3349	-0.0162	-0.0157	0.0005	1.0000	1.0000	300	-9700	-9400	17.5719	2782.8689	1845300.0000	32.0042	9616.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	6328965	0.0050	111211964.1356	GS	apac	availability	0	0.6465	0.6901	-0.3099	-0.1607	1459.0265	1.0000	JP	100	41175338.6154	-165175.8957	165175.8957	5271.5711	5271.5711	1	26547.7718	0.1607	-106791.9549	3408.2539	-847.2693	0	0.0000
303	@LIFEC7	144222.9819	0.0137	0.0030	1.1854	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0	9100	9100	15.8487	2556.5528	143100.0000	2.2800	8194.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	8009689	0.0050	126942992.4750	GS	apac	availability	0	0.2365	0.3707	-0.6293	0.0933	745.8520	0.8199	JP	100	41175338.6154	144222.9819	144222.9819	0.0000	0.0000	0	13458.7411	0.0933	34115.0809	0.0000	0.0000	0	0.0000
304	@LIONT8	-26277.2345	-0.0025	0.0035	-0.0000	0.0050	0.3600	-0.0025	-0.0024	0.0001	1.0000	1.0000	432	-17454	-17022	1.5055	2.1240	19443293.0000	29.1890	LTR.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	320870504	0.0050	483074909.9637	GS	apac	availability	0	2.1858	1.8492	0.8492	-0.0735	4786.1948	1.0000	AU	1	41175338.6154	-25626.8526	25626.8526	650.3819	650.3819	1	1884.5021	0.0735	-56016.2120	1421.6310	-47.8266	0	0.0000
305	@MATSU16	-87939.2921	-0.0084	0.0030	-0.0000	0.0050	1.2046	-0.0084	-0.0084	0.0000	1.0000	0.8967	0	-14900	-14900	5.9020	947.4309	458700.0000	2.7085	8628.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	15802696	0.0050	93266973.1659	GS	apac	availability	0	0.2790	0.5115	-0.4885	-0.0608	749.7840	0.9900	JP	100	41175338.6154	-87939.2921	87939.2921	0.0000	0.0000	0	5348.0923	0.0608	-24534.7265	0.0000	-0.0000	0	0.0000
306	@NIPPO107	43364.1804	0.0041	0.0030	0.3564	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	700	700	61.9488	9813.5782	132800.0000	8.1222	6490.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	2069193	0.0050	128184083.6257	GS	apac	availability	0	1.6012	1.4647	0.4647	0.0393	1473.7803	0.8618	JP	100	41175338.6154	43364.1804	43364.1804	0.0000	0.0000	0	1702.8791	0.0393	69433.2309	0.0000	0.0000	0	0.0000
307	@SAPPO6	-61083.4775	-0.0058	0.0030	-0.0000	0.0050	0.8368	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-5700	-5700	10.7164	1714.6644	928400.0000	9.9211	2501.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	42460935	0.0050	455028345.5312	GS	apac	availability	0	0.2329	0.3934	-0.6066	-0.0689	4221.9559	1.0000	JP	100	41175338.6154	-61083.4775	61083.4775	0.0000	0.0000	0	4211.0117	0.0689	-14227.4851	0.0000	-0.0000	0	0.0000
308	@TOYOI3	157377.4480	0.0150	0.0030	1.2935	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	5900	5900	26.6741	4252.3125	133800.0000	3.5459	4634.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	4210090	0.0050	112300545.8041	GS	apac	availability	0	0.8526	0.9220	-0.0780	0.1038	1059.6669	0.6806	JP	100	41175338.6154	157377.4480	157377.4480	0.0000	0.0000	0	16338.4224	0.1038	134182.6876	0.0000	0.0000	0	0.0000
309	@USSCO1	190626.3320	0.0182	0.0030	1.5668	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	1.0000	0	16300	16300	11.6949	1873.4466	870300.0000	10.1615	4732.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	72179075	0.0050	844124681.6631	GS	apac	availability	0	0.3202	0.5563	-0.4437	0.0288	5543.3670	1.0000	JP	100	41175338.6154	190626.3320	190626.3320	0.0000	0.0000	0	5485.0318	0.0288	61048.0080	0.0000	0.0000	0	0.0000
310	@ZENKO1	211664.3164	0.0202	0.0030	1.7397	0.0000	-0.0000	0.0202	0.0202	0.0000	1.0000	1.0000	0	11900	11900	17.7869	2860.8975	522800.0000	9.3215	7164.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	20741221	0.0050	368922383.5018	GS	apac	availability	0	0.2922	0.4088	-0.5912	0.0349	2450.0337	1.0000	JP	100	41175338.6154	211664.3164	211664.3164	0.0000	0.0000	0	7395.7104	0.0349	61848.1482	0.0000	0.0000	0	0.0000
311	@HASEK2	-59036.7979	-0.0056	0.0030	-0.0000	0.0050	0.8087	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-3500	-3500	16.8677	2712.0149	1091500.0000	18.4486	1808.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	39291271	0.0050	662751664.5414	GS	apac	availability	0	0.3832	0.5365	-0.4635	-0.0062	4933.4504	1.0000	JP	100	41175338.6154	-59036.7979	59036.7979	0.0000	0.0000	0	364.9176	0.0062	-22625.1576	0.0000	-0.0000	0	0.0000
312	@INPEX3	118871.9505	0.0113	0.0030	0.9770	0.0000	-0.0000	0.0113	0.0117	0.0004	1.0000	1.0000	200	5600	5800	21.2271	3378.6458	7587199.0000	159.7610	1605.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	132664972	0.0050	2816097139.2043	GS	apac	availability	0	0.2628	0.3612	-0.6388	0.1481	20847.7230	1.0000	JP	100	41175338.6154	123117.3773	123117.3773	4245.4268	4245.4268	1	18233.8671	0.1481	32356.6746	1115.7474	628.7540	0	0.0000
313	@ORIEN136	32295.9467	0.0031	0.0037	0.3318	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	2000	2000	16.1480	126.6043	868122.0000	14.0300	0316.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	10617917	0.0050	171457840.6287	GS	apac	availability	0	0.8350	0.8631	-0.1369	0.1281	2132.7380	1.0000	HK	500	41175338.6154	32295.9467	32295.9467	0.0000	0.0000	0	4137.4002	0.1281	26966.1538	0.0000	0.0000	0	0.0000
314	@ZOJIR1	-13424.3237	-0.0013	0.0030	-0.0000	0.0050	0.1839	-0.0013	-0.0013	0.0000	1.0000	0.2816	0	-1500	-1500	8.9495	1440.9942	151800.0000	1.3633	7965.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	3288647	0.0050	29431907.9971	GS	apac	availability	0	0.3898	0.5507	-0.4493	-0.0652	519.7898	0.3518	JP	100	41175338.6154	-13424.3237	13424.3237	0.0000	0.0000	0	875.4229	0.0652	-5233.0129	0.0000	-0.0000	0	0.0000
315	@HANKY3	-95867.9944	-0.0091	0.0030	-0.0000	0.0050	1.3133	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-3500	-3500	27.3909	4450.8086	1291000.0000	35.8106	9042.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	34550664	0.0050	946372246.5257	GS	apac	availability	0	0.1368	0.3148	-0.6852	-0.1017	6888.7518	1.0000	JP	100	41175338.6154	-95867.9944	95867.9944	0.0000	0.0000	0	9752.3843	0.1017	-13112.8765	0.0000	-0.0000	0	0.0000
316	@KEIHI2	-57442.2700	-0.0055	0.0030	-0.0000	0.0050	0.7869	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-6300	-6300	9.1178	1465.4341	667700.0000	6.0981	9006.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	28877586	0.0050	263300649.3097	GS	apac	availability	0	0.1945	0.3588	-0.6412	-0.0955	2363.4751	0.9997	JP	100	41175338.6154	-57442.2700	57442.2700	0.0000	0.0000	0	5485.8718	0.0955	-11171.6018	0.0000	-0.0000	0	0.0000
317	@KEIOE1	-158083.7005	-0.0151	0.0030	-0.0000	0.0050	2.1655	-0.0151	-0.0152	-0.0002	1.0000	1.0000	-400	-34900	-35300	4.5296	727.3318	1577700.0000	7.1516	9008.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	86144595	0.0050	390202187.8484	GS	apac	availability	400	0.2269	0.3806	-0.6194	-0.1390	2711.0163	1.0000	JP	100	41175338.6154	-159895.5481	159895.5481	-1811.8476	1811.8476	-1	22227.3369	0.1390	-36278.9734	-411.0932	251.8678	-400	-1811.8476
318	@MINEB3	-32344.2690	-0.0031	0.0030	-0.0000	0.0050	0.4431	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-1100	-1100	29.4039	4680.4336	3190800.0000	93.0749	6479.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	98582001	0.0050	2898693413.9233	GS	apac	availability	0	1.3409	1.3043	0.3043	0.0342	12557.8273	1.0000	JP	100	41175338.6154	-32344.2690	32344.2690	0.0000	0.0000	0	-1106.8069	0.0342	-43371.8763	0.0000	0.0000	0	0.0000
319	@PETRO93	95264.5006	0.0091	0.0090	2.3490	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0	21200	21200	4.4936	18.2222	979377.0000	4.3870	PETR.KL	KUL	MYS	MY	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3331	0.3756	-0.6244	0.1270	1607.1095	0.7469	MY	100	41175338.6154	95264.5006	95264.5006	0.0000	0.0000	0	12097.9471	0.1270	31734.5652	0.0000	0.0000	0	0.0000
320	@START24	164480.6853	0.0157	0.0030	1.3519	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0	23100	23100	7.1204	1143.9253	9158699.0000	65.2947	3092.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	127650760	0.0050	908921406.0689	GS	apac	availability	0	0.1780	0.3700	-0.6300	0.0604	3112.2869	1.0000	JP	100	41175338.6154	164480.6853	164480.6853	0.0000	0.0000	0	9941.7168	0.0604	29285.6310	0.0000	0.0000	0	0.0000
321	@VENTU23	-70468.2633	-0.0067	0.0040	-0.0000	0.0050	0.9653	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-5100	-5100	13.8173	17.6217	846900.0000	11.6370	VENM.SI	SIN	SGP	SG	True	-1	2026-06-18	2026-06-18	22435254	0.0050	309994781.6675	GS	apac	availability	0	0.8461	0.9315	-0.0685	0.0464	3990.8509	1.0000	SG	100	41175338.6154	-70468.2633	70468.2633	0.0000	0.0000	0	-3270.6246	0.0464	-59622.5975	0.0000	0.0000	0	0.0000
322	@PHISO1	73897.8774	0.0070	0.0047	0.9617	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	1000	1000	73.8979	2315.8746	3957000.0000	290.6412	8299.TWO	TPO	TWN	TW	True	1	2026-06-18	2026-06-18	3197375	0.0450	236279225.6987	GS	apac	availability	0	1.8734	1.7133	0.7133	0.1391	14867.3684	1.0000	TW	1000	41175338.6154	73897.8774	73897.8774	0.0000	0.0000	0	10275.6054	0.1391	138437.6114	0.0000	0.0000	0	0.0000
323	@TRAVE10	-1119.5078	-0.0001	0.0037	-0.0000	0.0050	0.0153	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.1195	8.7390	3230073.0000	3.6033	0696.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	117538094	0.0050	131584810.7579	GS	apac	availability	0	1.1211	1.1786	0.1786	0.1307	1044.0103	1.0000	XH	2000	41175338.6154	-1119.5078	1119.5078	0.0000	0.0000	0	-146.3393	0.1307	-1255.0306	0.0000	0.0000	0	0.0000
324	@GUMIN2	10845.3139	0.0010	0.0037	0.1114	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1010	0	4000	4000	2.7113	21.1748	3151828.0000	8.5194	1364.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	3912164	0.1350	10607161.6061	GS	apac	availability	0	0.1591	0.5882	-0.4118	0.0927	1869.9325	1.0000	XH	2000	41175338.6154	10845.3139	10845.3139	0.0000	0.0000	0	1004.9104	0.0927	1725.9769	0.0000	0.0000	0	0.0000
325	@ONENE1	-6032.3508	-0.0006	0.0047	-0.0000	0.0475	0.7850	-0.0006	0.0000	0.0006	1.0000	0.0203	0	-4000	-4000	1.5081	47.5895	1456000.0000	2.1976	4743.TWO	TPO	TWN	TW	True	-1	2026-06-18	2026-06-18	1375528	0.0450	2074416.8721	GS	apac	availability	0	1.0975	1.0517	0.0517	-0.0728	572.3547	0.9744	TW	1000	41175338.6154	-6032.3508	6032.3508	0.0000	0.0000	0	438.9747	0.0728	-6620.6086	0.0000	-0.0000	0	0.0000
326	@TSTEC1	-41030.1928	-0.0039	0.0030	-0.0000	0.0050	0.5621	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-3800	-3800	10.7974	1732.2886	548100.0000	5.9173	7313.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	13613089	0.0050	146986228.0555	GS	apac	availability	0	0.6626	0.7813	-0.2187	-0.0331	1057.7152	0.9131	JP	100	41175338.6154	-41030.1928	41030.1928	0.0000	0.0000	0	1358.7629	0.0331	-27186.9682	0.0000	-0.0000	0	0.0000
327	@CHENG13	-120570.8765	-0.0115	0.0047	-0.0000	0.0225	7.4325	-0.0115	-0.0115	0.0000	1.0000	0.1024	0	-128000	-128000	0.9420	29.7227	86620438.0000	81.6554	2105.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	10138706	0.0225	9550255.2279	GS	apac	availability	0	0.4508	0.6548	-0.3452	0.1237	2747.9533	1.0000	TW	1000	41175338.6154	-120570.8765	120570.8765	0.0000	0.0000	0	-14909.7940	0.1237	-54350.0992	0.0000	0.0000	0	0.0000
328	@TRIPO1	72438.9493	0.0069	0.0047	0.9427	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	4000	4000	18.1097	560.8853	6030813.0000	107.2818	3044.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	17634213	0.0100	319350965.5043	GS	apac	availability	0	1.0972	1.1713	0.1713	0.1263	8757.0957	1.0000	TW	1000	41175338.6154	72438.9493	72438.9493	0.0000	0.0000	0	9149.4006	0.1263	79483.5605	0.0000	0.0000	0	0.0000
329	@KEHOL3	94253.1150	0.0090	0.0037	0.9684	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	18000	18000	5.2363	41.1487	8244813.0000	43.3076	2423.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	307818533	0.0050	1611825310.5801	GS	apac	availability	0	1.7933	1.5847	0.5847	0.1976	11496.1695	1.0000	XH	2000	41175338.6154	94253.1150	94253.1150	0.0000	0.0000	0	18625.2361	0.1976	169024.1769	0.0000	0.0000	0	0.0000
330	@CHALL2	-29574.5684	-0.0028	0.0035	-0.0000	0.0050	0.4051	-0.0028	-0.0028	0.0001	1.0000	1.0000	89	-4327	-4238	6.8349	9.6776	989125.0000	6.7659	CGF.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	111465557	0.0050	761854803.4302	GS	apac	availability	0	0.2209	0.3871	-0.6129	-0.0424	3739.0498	1.0000	AU	1	41175338.6154	-28966.2632	28966.2632	608.3052	608.3052	1	1229.4980	0.0424	-6399.3848	134.3901	-25.8200	0	0.0000
331	@CHINA198	-24650.8092	-0.0023	0.0047	-0.0000	0.0400	2.7015	-0.0023	-0.0023	0.0000	1.0000	0.0282	0	-102000	-102000	0.2417	7.6927	21622516.0000	5.2755	1314.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	11222514	0.0400	2712196.5833	GS	apac	availability	0	0.5513	0.7379	-0.2621	0.0770	914.7021	0.9808	TW	1000	41175338.6154	-24650.8092	24650.8092	0.0000	0.0000	0	-1897.8843	0.0770	-13589.8417	0.0000	0.0000	0	0.0000
332	@CYBOZ2	60177.6161	0.0057	0.0030	0.4946	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0359	0	4200	4200	14.3280	2302.6250	294200.0000	4.2219	4776.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	262688	0.0525	3763794.6737	GS	apac	availability	0	0.6936	0.8239	-0.1761	0.0363	642.5269	1.0000	JP	100	41175338.6154	60177.6161	60177.6161	0.0000	0.0000	0	2181.7665	0.0363	41739.0022	0.0000	0.0000	0	0.0000
333	@DEXER1	-5743.6661	-0.0005	0.0030	-0.0000	0.0050	0.0787	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	28.7183	4592.4258	2442300.0000	69.9017	4980.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	47796981	0.0050	1372649495.0080	GS	apac	availability	0	0.8878	0.9914	-0.0086	0.0036	5018.2813	1.0000	JP	100	41175338.6154	-5743.6661	5743.6661	0.0000	0.0000	0	-20.9272	0.0036	-5099.0104	0.0000	0.0000	0	0.0000
334	@FURUK6	29565.9201	0.0028	0.0030	0.2430	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	100	100	295.6592	46582.7080	2674600.0000	776.4800	5801.T	TYO	JPN	JP	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7381	1.5540	0.5540	0.0677	20893.3242	1.0000	JP	100	41175338.6154	29565.9201	29565.9201	0.0000	0.0000	0	2000.1895	0.0677	51388.7836	0.0000	0.0000	0	0.0000
335	@GENES62	-53656.2163	-0.0051	0.0035	-0.0000	0.0050	0.7350	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-12244	-12244	4.3822	6.1292	4670578.0000	20.2339	GMD.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	177906274	0.0050	779629004.0275	GS	apac	availability	0	0.6919	0.8011	-0.1989	-0.1020	5005.9628	1.0000	AU	1	41175338.6154	-53656.2163	53656.2163	0.0000	0.0000	0	5471.8283	0.1020	-37125.6720	0.0000	-0.0000	0	0.0000
336	@GUNGH1	20276.7118	0.0019	0.0030	0.1667	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	1500	1500	13.5178	2182.1243	217300.0000	2.9552	3765.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	7804002	0.0050	105492999.8010	GS	apac	availability	0	0.4201	0.6327	-0.3673	0.0408	804.0232	0.9140	JP	100	41175338.6154	20276.7118	20276.7118	0.0000	0.0000	0	827.0980	0.0408	8519.1736	0.0000	0.0000	0	0.0000
337	@KAKAK2	58842.6625	0.0056	0.0030	0.4836	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	2800	2800	21.0152	3364.2549	1084400.0000	22.7366	2371.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	21736365	0.0050	456794853.4608	GS	apac	availability	0	0.0134	0.3465	-0.6535	0.0270	2582.6748	1.0000	JP	100	41175338.6154	58842.6625	58842.6625	0.0000	0.0000	0	1589.0740	0.0270	791.2534	0.0000	0.0000	0	0.0000
338	@NISSE9	53229.8742	0.0051	0.0030	0.4375	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.7898	0	900	900	59.1443	9370.2579	42900.0000	2.5053	6284.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	1402039	0.0050	82922621.7991	GS	apac	availability	0	0.9455	1.0026	0.0026	0.1032	496.5176	0.3467	JP	100	41175338.6154	53229.8742	53229.8742	0.0000	0.0000	0	5491.5335	0.1032	50329.1392	0.0000	0.0000	0	0.0000
339	@OBICB2	44072.1670	0.0042	0.0030	0.3622	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	1200	1200	36.7268	5890.2540	292500.0000	10.7376	4733.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	4750676	0.0050	174477155.1103	GS	apac	availability	0	0.2759	0.5286	-0.4714	0.0189	1744.6893	1.0000	JP	100	41175338.6154	44072.1670	44072.1670	0.0000	0.0000	0	831.6997	0.0189	12157.5786	0.0000	0.0000	0	0.0000
340	@OJIPA2	-59301.6148	-0.0056	0.0030	-0.0000	0.0050	0.8124	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-11900	-11900	4.9833	800.8091	3088900.0000	15.4163	3861.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	158109054	0.0050	787909429.4987	GS	apac	availability	0	0.5214	0.6389	-0.3611	-0.0118	4556.6654	1.0000	JP	100	41175338.6154	-59301.6148	59301.6148	0.0000	0.0000	0	699.7740	0.0118	-30920.2183	0.0000	-0.0000	0	0.0000
341	@PETRO94	1278.7609	0.0001	0.0090	0.0315	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.2625	17.3053	632544.0000	2.6908	PGAS.KL	KUL	MYS	MY	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2787	0.3512	-0.6488	0.0691	4132.8619	0.5691	MY	100	41175338.6154	1278.7609	1278.7609	0.0000	0.0000	0	88.3436	0.0691	356.3784	0.0000	0.0000	0	0.0000
342	@PREMI98	59350.9880	0.0057	0.0035	0.5691	0.0000	-0.0000	0.0057	0.0056	-0.0001	1.0000	1.0000	-57	5968	5911	9.9449	13.9776	325352.0000	3.2143	PMV.AX	ASX	AUS	AU	True	1	2026-06-18	2026-06-18	14648386	0.0050	145676303.8754	GS	apac	availability	0	0.3140	0.4441	-0.5559	-0.0333	999.3489	0.8562	AU	1	41175338.6154	58784.1304	58784.1304	-566.8576	566.8576	-1	-1957.9544	0.0333	18458.6139	-177.9971	18.8806	0	0.0000
343	@RAMEL1	-26584.8774	-0.0025	0.0035	-0.0000	0.0050	0.3642	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-11329	-11329	2.3466	3.3132	7425965.0000	17.3905	RMS.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	455502369	0.0050	1068891750.8459	GS	apac	availability	0	0.9771	1.0007	0.0007	-0.0518	4450.2841	1.0000	AU	1	41175338.6154	-26584.8774	26584.8774	0.0000	0.0000	0	1375.7779	0.0518	-25977.0157	0.0000	-0.0000	0	0.0000
344	@SITCI1	166876.8833	0.0159	0.0037	1.7145	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0	39000	39000	4.2789	33.6804	2265737.0000	9.7412	1308.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	267641605	0.0050	1145210176.3798	GS	apac	availability	0	0.8735	0.8876	-0.1124	0.1644	6961.4059	1.0000	HK	1000	41175338.6154	166876.8833	166876.8833	0.0000	0.0000	0	27429.6893	0.1644	145759.8171	0.0000	0.0000	0	0.0000
345	@SUMIT46	-17081.4236	-0.0016	0.0030	-0.0000	0.0050	0.2340	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1200	-1200	14.2345	2278.8912	1657900.0000	23.5466	5110.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	21066363	0.0050	299869559.0247	GS	apac	availability	0	1.2193	1.1665	0.1665	-0.0082	2658.4470	1.0000	JP	100	41175338.6154	-17081.4236	17081.4236	0.0000	0.0000	0	139.4426	0.0082	-20827.5394	0.0000	-0.0000	0	0.0000
346	@DAXIN2	12131.3039	0.0012	0.0047	0.1579	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1016	0	1000	1000	12.1313	382.3032	302083.0000	3.6628	5234.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	879684	0.0300	10671713.9446	GS	apac	availability	0	1.4911	1.3940	0.3940	0.2277	660.4203	1.0000	TW	1000	41175338.6154	12131.3039	12131.3039	0.0000	0.0000	0	2761.7561	0.2277	18088.8072	0.0000	0.0000	0	0.0000
347	@MITSU94	-33164.4366	-0.0032	0.0030	-0.0000	0.0050	0.4543	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-1400	-1400	23.6889	3818.2061	296900.0000	7.0651	9302.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	9759089	0.0050	231181920.0223	GS	apac	availability	0	0.1328	0.3341	-0.6659	-0.0479	1718.1957	0.9991	JP	100	41175338.6154	-33164.4366	33164.4366	0.0000	0.0000	0	1588.5294	0.0479	-4403.3350	0.0000	-0.0000	0	0.0000
348	@XINYI4	38601.9488	0.0037	0.0037	0.3966	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.8206	0	126000	126000	0.3064	2.4065	27483809.0000	8.4429	0968.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	281213793	0.0125	86153971.8112	GS	apac	availability	0	1.8870	1.7041	0.7041	0.2154	2129.7716	1.0000	XH	2000	41175338.6154	38601.9488	38601.9488	0.0000	0.0000	0	8315.0698	0.2154	72842.9622	0.0000	0.0000	0	0.0000
349	@TAKAS7	-23096.1938	-0.0022	0.0030	-0.0000	0.0050	0.3164	-0.0022	-0.0021	0.0001	1.0000	0.7910	200	-3300	-3100	6.9988	1129.3753	93800.0000	0.6602	4914.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	11832874	0.0050	82816469.8753	GS	apac	availability	0	0.7932	0.8805	-0.1195	0.0398	705.2177	0.3460	JP	100	41175338.6154	-21696.4244	21696.4244	1399.7693	1399.7693	1	-863.0128	0.0398	-17210.1090	1110.3296	55.6782	0	0.0000
350	@UNION131	32482.6255	0.0031	0.0030	0.2670	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	200	200	162.4131	26245.3210	352100.0000	57.5923	6278.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	1287499	0.0050	209106739.2660	GS	apac	availability	0	1.4346	1.3481	0.3481	0.0486	2056.0203	1.0000	JP	100	41175338.6154	32482.6255	32482.6255	0.0000	0.0000	0	1578.9587	0.0486	46600.1707	0.0000	0.0000	0	0.0000
351	@YIHAI1	6602.1600	0.0006	0.0037	0.0678	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.8713	0	4000	4000	1.6505	13.1475	2586000.0000	4.3401	1579.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	55420936	0.0050	91474472.3265	GS	apac	availability	0	1.0474	1.0062	0.0062	0.1740	1608.4479	0.9995	XH	2000	41175338.6154	6602.1600	6602.1600	0.0000	0.0000	0	1148.9838	0.1740	6915.0619	0.0000	0.0000	0	0.0000
352	@MITSU62	5175.2825	0.0005	0.0030	0.0425	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	25.8764	4156.9219	3630400.0000	94.0531	8802.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	307481343	0.0050	7956514016.8325	GS	apac	availability	0	0.8711	0.8821	-0.1179	0.0467	31497.6413	1.0000	JP	100	41175338.6154	5175.2825	5175.2825	0.0000	0.0000	0	241.6657	0.0467	4508.3931	0.0000	0.0000	0	0.0000
353	@TOKAI22	-81388.5462	-0.0078	0.0030	-0.0000	0.0050	1.1149	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-17600	-17600	4.6243	748.0522	906000.0000	4.2238	8616.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	40932943	0.0050	189288222.9480	GS	apac	availability	0	0.7613	0.8495	-0.1505	-0.0315	1205.0227	0.9666	JP	100	41175338.6154	-81388.5462	81388.5462	0.0000	0.0000	0	2565.5171	0.0315	-61958.1468	0.0000	-0.0000	0	0.0000
354	@ADARO1	1896.1824	0.0002	0.0100	0.0520	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-14400	14400	0	0.1317	2321.2288	24057000.0000	3.1559	ADRO.JK	JAK	IDN	ID	True	0	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4742	0.5401	-0.4599	0.1440	2012.4077	1.0000	ID	100	41175338.6154	0.0000	0.0000	-1896.1824	1896.1824	-1	0.0000	0.1440	0.0000	-899.0936	-272.9558	0	0.0000
355	@BKMAN1	68538.1898	0.0065	0.0100	1.8778	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0	270100	270100	0.2538	4473.2657	286865690.0000	72.5212	BMRI.JK	JAK	IDN	ID	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2056	0.3367	-0.6633	0.0921	23446.6038	1.0000	ID	100	41175338.6154	68538.1898	68538.1898	0.0000	0.0000	0	6311.8585	0.0921	14092.2297	0.0000	0.0000	0	0.0000
356	@JNBYD1	56524.2801	0.0054	0.0037	0.5807	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.7482	0	24000	24000	2.3552	18.6188	878000.0000	2.0868	3306.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	33352535	0.0050	78551167.9226	GS	apac	availability	0	0.5555	0.7202	-0.2798	0.2314	502.3925	0.6261	XH	2000	41175338.6154	56524.2801	56524.2801	0.0000	0.0000	0	13082.0678	0.2314	31401.9576	0.0000	0.0000	0	0.0000
357	@SHANG47	-50644.6483	-0.0048	0.0037	-0.0000	0.0150	2.0813	-0.0048	-0.0048	0.0000	1.0000	0.9464	0	-166000	-166000	0.3051	2.3972	10183000.0000	3.1161	0371.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	324009960	0.0150	98851629.4089	GS	apac	availability	0	0.3223	0.4951	-0.5049	0.0404	1379.2962	1.0000	HK	2000	41175338.6154	-50644.6483	50644.6483	0.0000	0.0000	0	-2044.6011	0.0404	-16322.8697	0.0000	0.0000	0	0.0000
358	@SHINK23	-6205.2009	-0.0006	0.0047	-0.0000	0.0100	0.1700	-0.0006	0.0000	0.0006	1.0000	0.2744	0	-7000	-7000	0.8865	27.9671	17990407.0000	15.9575	1409.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	32425634	0.0100	28743939.1617	GS	apac	availability	0	0.8137	0.8750	-0.1250	0.0519	1291.1854	0.6851	TW	1000	41175338.6154	-6205.2009	6205.2009	0.0000	0.0000	0	-322.0477	0.0519	-5049.1059	0.0000	0.0000	0	0.0000
359	@AUSTB3	-25338.0964	-0.0024	0.0035	-0.0000	0.0050	0.3471	-0.0024	-0.0023	0.0001	1.0000	1.0000	52	-1253	-1201	20.2219	28.5172	262439.0000	5.2898	AUB.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	13307212	0.0050	269097702.4007	GS	apac	availability	0	0.1299	0.3257	-0.6743	-0.0529	2641.8053	1.0000	AU	1	41175338.6154	-24286.5553	24286.5553	1051.5411	1051.5411	1	1285.0126	0.0529	-3153.6715	136.5453	-55.6375	0	0.0000
360	@MIXII1	149894.3536	0.0143	0.0030	1.2320	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0	9100	9100	16.4719	2654.3946	107700.0000	1.7817	2121.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	6987694	0.0050	115100645.6078	GS	apac	availability	0	0.3740	0.6004	-0.3996	0.0239	1128.8338	0.9876	JP	100	41175338.6154	149894.3536	149894.3536	0.0000	0.0000	0	3577.9077	0.0239	56065.0691	0.0000	0.0000	0	0.0000
361	@SHINE6	51752.2014	0.0049	0.0030	0.4254	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	1100	1100	47.0475	7508.4219	4866301.0000	227.7164	4063.T	TYO	JPN	JP	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0568	1.0526	0.0526	0.0901	93389.0053	1.0000	JP	100	41175338.6154	51752.2014	51752.2014	0.0000	0.0000	0	4662.7185	0.0901	54693.2120	0.0000	0.0000	0	0.0000
362	@ALKAN2	-8792.9242	-0.0008	0.0035	-0.0000	0.0050	0.1205	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-7427	-7427	1.1839	1.6565	6529578.0000	7.6453	ALK.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	89950406	0.0050	106493483.1694	GS	apac	availability	0	1.1609	1.1356	0.1356	-0.0506	1617.4681	0.9959	AU	1	41175338.6154	-8792.9242	8792.9242	0.0000	0.0000	0	445.1725	0.0506	-10207.6459	0.0000	-0.0000	0	0.0000
363	@ELECO5	19440.9635	0.0019	0.0030	0.1598	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8695	0	1800	1800	10.8005	1736.6841	101600.0000	1.0997	6750.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	8451752	0.0050	91283445.8457	GS	apac	availability	0	0.4624	0.6624	-0.3376	0.0474	856.5950	0.3839	JP	100	41175338.6154	19440.9635	19440.9635	0.0000	0.0000	0	920.6332	0.0474	8990.0158	0.0000	0.0000	0	0.0000
364	@INCIT3	-117417.5034	-0.0112	0.0035	-0.0000	0.0050	1.6085	-0.0112	-0.0108	0.0004	1.0000	1.0000	1671	-43261	-41590	2.7142	3.8078	10012196.0000	26.9467	DNL.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	335342575	0.0050	910175168.3072	GS	apac	availability	0	0.5194	0.6562	-0.3438	-0.0311	4760.8520	1.0000	AU	1	41175338.6154	-112882.1333	112882.1333	4535.3702	4535.3702	1	3505.5266	0.0311	-58634.2896	2355.8042	-140.8448	0	0.0000
365	@ORACL6	79555.0105	0.0076	0.0030	0.6539	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	1500	1500	53.0367	8523.0313	343200.0000	18.2301	4716.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	5853804	0.0050	310466292.3271	GS	apac	availability	0	0.3584	0.5848	-0.4152	0.0414	1769.3486	1.0000	JP	100	41175338.6154	79555.0105	79555.0105	0.0000	0.0000	0	3295.7697	0.0414	28513.3278	0.0000	0.0000	0	0.0000
366	@PILOT5	-56124.1435	-0.0053	0.0030	-0.0000	0.0050	0.7688	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-1800	-1800	31.1801	4992.2461	66000.0000	2.0535	7846.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	3869609	0.0050	120654717.0263	GS	apac	availability	0	0.3758	0.5602	-0.4398	-0.0461	1166.2971	0.8079	JP	100	41175338.6154	-56124.1435	56124.1435	0.0000	0.0000	0	2589.7570	0.0461	-21090.1735	0.0000	-0.0000	0	0.0000
367	@QUANT126	-13418.7738	-0.0013	0.0037	-0.0000	0.0275	1.0110	-0.0013	-0.0013	0.0000	1.0000	0.3258	0	-16000	-16000	0.8387	6.6136	52442540.0000	44.2740	2228.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	40629969	0.0275	34075272.6022	GS	apac	availability	0	1.8891	1.6355	0.6355	0.0183	3212.1197	1.0000	XH	2000	41175338.6154	-13418.7738	13418.7738	0.0000	0.0000	0	-245.7067	0.0183	-25349.4370	0.0000	0.0000	0	0.0000
368	@REALE5	52750.3929	0.0050	0.0035	0.5058	0.0000	-0.0000	0.0050	0.0049	-0.0001	1.0000	1.0000	-10	513	503	102.8273	145.3224	396464.0000	40.7232	REA.AX	ASX	AUS	AU	True	1	2026-06-18	2026-06-18	6115488	0.0075	628838975.7504	GS	apac	availability	0	0.3841	0.5736	-0.4264	-0.0386	5113.2641	1.0000	AU	1	41175338.6154	51722.1201	51722.1201	-1028.2728	1028.2728	-1	-1995.7515	0.0386	19866.2610	-394.9555	39.6770	0	0.0000
369	@SUPRE12	-6140.1844	-0.0006	0.0047	-0.0000	0.0325	0.5467	-0.0006	0.0000	0.0006	1.0000	0.2148	0	-2000	-2000	3.0701	96.2710	17417422.0000	53.1809	8112.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	7325936	0.0325	22491298.9723	GS	apac	availability	0	1.2341	1.2734	0.2734	0.0085	1612.6939	1.0000	TW	1000	41175338.6154	-6140.1844	6140.1844	0.0000	0.0000	0	-52.2699	0.0085	-7577.7885	0.0000	0.0000	0	0.0000
370	@OKASA2	-13803.8694	-0.0013	0.0030	-0.0000	0.0050	0.1891	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2300	-2300	6.0017	966.3479	310700.0000	1.8712	8609.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	22395238	0.0050	134409104.4212	GS	apac	availability	0	0.8786	0.9316	-0.0684	-0.0283	1387.6914	0.3734	JP	100	41175338.6154	-13803.8694	13803.8694	0.0000	0.0000	0	390.6766	0.0283	-12128.4319	0.0000	-0.0000	0	0.0000
371	@PRESI5	-76917.2346	-0.0073	0.0047	-0.0000	0.0050	1.0537	-0.0073	-0.0073	0.0000	1.0000	0.2659	0	-47000	-47000	1.6365	51.7779	11556821.0000	18.9784	2855.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	16591239	0.0050	27152174.9347	GS	apac	availability	0	0.8986	0.9723	-0.0277	0.0541	2620.7739	0.8622	TW	1000	41175338.6154	-76917.2346	76917.2346	0.0000	0.0000	0	-4161.1815	0.0541	-69116.5096	0.0000	0.0000	0	0.0000
372	@TECMO3	83028.8814	0.0079	0.0030	0.6824	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	9100	9100	9.1241	1471.1465	987700.0000	9.0558	3635.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	18492843	0.0050	168729677.8829	GS	apac	availability	0	0.3874	0.6086	-0.3914	0.0506	1287.9578	1.0000	JP	100	41175338.6154	83028.8814	83028.8814	0.0000	0.0000	0	4200.9285	0.0506	32166.2095	0.0000	0.0000	0	0.0000
373	@GRAIN4	-11051.8538	-0.0011	0.0035	-0.0000	0.0050	0.1514	-0.0011	-0.0010	0.0000	1.0000	1.0000	64	-2984	-2920	3.7037	5.2600	2142918.0000	7.9670	GNC.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	34152507	0.0050	126490788.6604	GS	apac	availability	0	0.5417	0.5705	-0.4295	-0.1075	823.4211	0.9859	AU	1	41175338.6154	-10814.8167	10814.8167	237.0371	237.0371	1	1162.4375	0.1075	-5857.8939	128.3922	-25.4781	0	0.0000
374	@INDEP35	-2116.8367	-0.0002	0.0035	-0.0000	0.0050	0.0290	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-335	-335	6.3189	8.8909	3051060.0000	19.1735	IGO.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	137044146	0.0050	865970363.4531	GS	apac	availability	0	1.6274	1.4578	0.4578	-0.0246	4354.4512	1.0000	AU	1	41175338.6154	-2116.8367	2116.8367	0.0000	0.0000	0	52.0222	0.0246	-3444.9865	0.0000	-0.0000	0	0.0000
375	@JFWEA1	7219.9948	0.0007	0.0037	0.0742	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0074	0	2000	2000	3.6100	28.5078	3070900.0000	11.1752	9636.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	216536	0.0700	781694.3949	GS	apac	availability	0	2.9646	2.5399	1.5399	0.2162	1676.4366	1.0000	XH	2000	41175338.6154	7219.9948	7219.9948	0.0000	0.0000	0	1561.0636	0.2162	21404.3571	0.0000	0.0000	0	0.0000
376	@MONAX1	-51422.2681	-0.0049	0.0035	-0.0000	0.0200	2.8177	-0.0049	-0.0049	0.0000	1.0000	1.0000	162	-35146	-34984	1.4631	2.0592	1756401.0000	2.5564	FFM.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	134883393	0.0200	197348489.0087	GS	apac	availability	0	1.6649	1.4853	0.4853	-0.1479	1124.8142	0.9847	AU	1	41175338.6154	-51185.2452	51185.2452	237.0229	237.0229	1	7572.4662	0.1479	-85215.8977	394.6083	-35.0657	0	0.0000
377	@ZYLOX1	-9548.3653	-0.0009	0.0037	-0.0000	0.0050	0.1308	-0.0009	0.0000	0.0009	1.0000	0.1225	0	-4000	-4000	2.3871	18.6604	355188.0000	0.8461	2190.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	5348990	0.0050	12768527.6425	GS	apac	availability	0	0.7754	0.8800	-0.1200	0.0422	628.3865	0.3390	XH	2000	41175338.6154	-9548.3653	9548.3653	0.0000	0.0000	0	-403.2300	0.0422	-7403.9346	0.0000	0.0000	0	0.0000
378	@CAPIT67	-8758.3250	-0.0008	0.0047	-0.0000	0.0050	0.1200	-0.0008	0.0000	0.0008	1.0000	0.6788	0	-7000	-7000	1.2512	39.5804	15937297.0000	20.0065	6005.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	56891635	0.0050	71182204.2898	GS	apac	availability	0	0.8839	0.9607	-0.0393	0.0579	2716.2180	1.0000	TW	1000	41175338.6154	-8758.3250	8758.3250	0.0000	0.0000	0	-507.5054	0.0579	-7741.3569	0.0000	0.0000	0	0.0000
379	@CHINA233	-16282.9041	-0.0016	0.0047	-0.0000	0.0020	0.0892	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-17000	-17000	0.9578	30.3582	145559570.0000	140.1499	2883.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	587214289	0.0020	562444349.1469	GS	apac	availability	0	0.7734	0.8239	-0.1761	0.1671	16258.8121	1.0000	TW	1000	41175338.6154	-16282.9041	16282.9041	0.0000	0.0000	0	-2721.2300	0.1671	-12593.6747	0.0000	0.0000	0	0.0000
380	@FLEXI9	-38011.4160	-0.0036	0.0047	-0.0000	0.0200	2.0828	-0.0036	-0.0036	0.0000	1.0000	0.1122	0	-15000	-15000	2.5341	78.3942	21371868.0000	53.1377	6269.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	4497772	0.0225	11397778.8522	GS	apac	availability	0	1.0407	1.1373	0.1373	0.0006	820.6195	0.9988	TW	1000	41175338.6154	-38011.4160	38011.4160	0.0000	0.0000	0	-23.3196	0.0006	-39559.0019	0.0000	0.0000	0	0.0000
381	@FUTUR21	-9014.7604	-0.0009	0.0035	-0.0000	0.0050	0.1235	-0.0009	0.0000	0.0009	1.0000	0.5841	489	-2448	-1959	3.6825	5.2046	1347016.0000	4.9552	ELD.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	16627964	0.0050	61232479.8364	GS	apac	availability	0	0.5360	0.5666	-0.4334	-0.1249	789.8180	0.9001	AU	1	41175338.6154	-7214.0178	7214.0178	1800.7426	1800.7426	1	901.1204	0.1249	-3866.9199	965.2495	-224.9351	0	0.0000
382	@JUSTS2	51621.9469	0.0049	0.0030	0.4243	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	2200	2200	23.4645	3775.4410	82800.0000	1.9483	4686.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	4554728	0.0050	106874512.1763	GS	apac	availability	0	0.5848	0.7479	-0.2521	0.0279	843.9223	0.8202	JP	100	41175338.6154	51621.9469	51621.9469	0.0000	0.0000	0	1438.0357	0.0279	30186.0379	0.0000	0.0000	0	0.0000
383	@KUOCH1	-24655.8870	-0.0023	0.0047	-0.0000	0.0250	1.6888	-0.0023	-0.0023	0.0000	1.0000	0.0721	0	-23000	-23000	1.0720	33.8405	8345188.0000	8.9567	2504.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	6827287	0.0250	7318818.1170	GS	apac	availability	0	0.3497	0.5563	-0.4437	0.0755	1087.8606	0.7398	TW	1000	41175338.6154	-24655.8870	24655.8870	0.0000	0.0000	0	-1860.2901	0.0755	-8621.7230	0.0000	0.0000	0	0.0000
384	@SOFTB31	124393.1302	0.0118	0.0030	1.0224	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	95000	95000	1.3094	210.6521	66482125.0000	87.2805	9434.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	4294967295	0.0050	5623836062.3902	GS	apac	availability	0	0.1073	0.2821	-0.7179	0.0072	37688.7534	1.0000	JP	100	41175338.6154	124393.1302	124393.1302	0.0000	0.0000	0	891.8947	0.0072	13345.3037	0.0000	0.0000	0	0.0000
385	@TAIWA69	-88763.1001	-0.0085	0.0047	-0.0000	0.0125	3.0398	-0.0085	-0.0085	0.0000	1.0000	0.2036	0	-114000	-114000	0.7786	24.5632	26236790.0000	20.4396	1101.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	26311104	0.0150	20486448.7450	GS	apac	availability	0	0.7457	0.8265	-0.1735	0.0537	5857.7275	1.0000	TW	1000	41175338.6154	-88763.1001	88763.1001	0.0000	0.0000	0	-4767.2614	0.0537	-66194.0184	0.0000	0.0000	0	0.0000
386	@WATER39	-25068.1898	-0.0024	0.0047	-0.0000	0.0050	0.3434	-0.0024	-0.0024	0.0000	1.0000	0.2580	0	-52000	-52000	0.4821	15.2675	12557868.0000	6.0808	2889.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	55678495	0.0050	26841520.8006	GS	apac	availability	0	0.4543	0.6608	-0.3392	0.0649	1611.5367	0.5162	TW	1000	41175338.6154	-25068.1898	25068.1898	0.0000	0.0000	0	-1625.7363	0.0649	-11389.5174	0.0000	0.0000	0	0.0000
387	@CHUAN16	-900.2019	-0.0001	0.0037	-0.0000	0.0125	0.0308	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-400	-400	2.2505	17.3142	7236164.0000	15.9933	2788.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	39618777	0.0125	89162245.7733	GS	apac	availability	0	NaN	NaN	NaN	NaN	4669.7974	1.0000	XH	2000	41175338.6154	-900.2019	900.2019	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
388	@FUJIO3	-78369.6315	-0.0075	0.0030	-0.0000	0.0050	1.0736	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-3600	-3600	21.7693	3543.1727	500900.0000	11.0609	2607.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	6449231	0.0050	140395515.7461	GS	apac	availability	0	0.0986	0.2871	-0.7129	-0.1091	1105.6702	1.0000	JP	100	41175338.6154	-78369.6315	78369.6315	0.0000	0.0000	0	8550.6825	0.1091	-7730.8971	0.0000	-0.0000	0	0.0000
389	@HAITI1	63049.8638	0.0060	0.0037	0.6478	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	24000	24000	2.6271	20.5197	840104.0000	2.2006	1882.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	106632095	0.0050	280130794.2904	GS	apac	availability	0	1.3468	1.3411	0.3411	0.2471	1677.1274	0.9996	XH	2000	41175338.6154	63049.8638	63049.8638	0.0000	0.0000	0	15578.9187	0.2471	84913.6612	0.0000	0.0000	0	0.0000
390	@NANOS6	-13850.8423	-0.0013	0.0035	-0.0000	0.0050	0.1897	-0.0013	-0.0011	0.0002	1.0000	0.4294	1118	-6143	-5025	2.2547	3.1802	971262.0000	2.1832	NAN.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	19931770	0.0050	44940876.3144	GS	apac	availability	0	0.1049	0.3277	-0.6723	-0.0973	673.9651	0.2811	AU	1	41175338.6154	-11330.0476	11330.0476	2520.7947	2520.7947	1	1102.9743	0.0973	-1188.9025	264.5160	-245.3981	0	0.0000
391	@RAITO1	42485.4294	0.0040	0.0030	0.3492	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	1700	1700	24.9914	4013.3362	113900.0000	2.8489	1926.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	6800216	0.0050	169947115.7678	GS	apac	availability	0	0.4164	0.5565	-0.4435	0.0412	1073.8930	0.8750	JP	100	41175338.6154	42485.4294	42485.4294	0.0000	0.0000	0	1750.8060	0.0412	17689.6201	0.0000	0.0000	0	0.0000
392	@BKCEN2	52201.5315	0.0050	0.0100	1.4302	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0	147200	147200	0.3546	6396.1993	467494320.0000	168.9896	BBCA.JK	JAK	IDN	ID	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2357	0.3578	-0.6422	0.1199	19475.9335	1.0000	ID	100	41175338.6154	52201.5315	52201.5315	0.0000	0.0000	0	6259.1460	0.1199	12303.6879	0.0000	0.0000	0	0.0000
393	@BKRAK1	3864.2516	0.0004	0.0100	0.1059	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-3400	22200	18800	0.1741	3064.0015	512048000.0000	88.6669	BBRI.JK	JAK	IDN	ID	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4719	0.5228	-0.4772	0.0953	26117.3630	1.0000	ID	100	41175338.6154	3272.4293	3272.4293	-591.8223	591.8223	-1	311.7668	0.0953	1544.2356	-279.2767	-56.3834	0	0.0000
394	@BRAMB2	18302.6966	0.0017	0.0035	0.1755	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1384	1384	13.2245	18.7615	3989253.0000	52.9010	BXB.AX	ASX	AUS	AU	True	1	2026-06-18	2026-06-18	272126349	0.0050	3598732664.8956	GS	apac	availability	0	0.3957	0.5161	-0.4839	-0.0101	17726.3214	1.0000	AU	1	41175338.6154	18302.6966	18302.6966	0.0000	0.0000	0	-184.1692	0.0101	7242.7410	0.0000	-0.0000	0	0.0000
395	@CHUGO3	-119687.7555	-0.0114	0.0030	-0.0000	0.0050	1.6396	-0.0114	-0.0114	0.0000	1.0000	1.0000	0	-21700	-21700	5.5156	883.7783	1502100.0000	8.2735	9504.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	37572280	0.0050	207232343.8202	GS	apac	availability	0	0.5045	0.5624	-0.4376	-0.0806	1943.1929	1.0000	JP	100	41175338.6154	-119687.7555	119687.7555	0.0000	0.0000	0	9649.7458	0.0806	-60383.1773	0.0000	-0.0000	0	0.0000
396	@FRANS12	-5289.8959	-0.0005	0.0037	-0.0000	0.0050	0.0725	-0.0005	0.0000	0.0005	1.0000	0.9806	0	-28000	-28000	0.1889	1.4785	17574918.0000	3.3170	0817.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	544650703	0.0050	102898054.7653	GS	apac	availability	0	2.2078	1.8680	0.8680	0.0879	1582.7613	1.0000	HK	2000	41175338.6154	-5289.8959	5289.8959	0.0000	0.0000	0	-465.0983	0.0879	-11678.8322	0.0000	0.0000	0	0.0000
397	@INDOS6	66507.2198	0.0063	0.0100	1.8221	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0	634400	634400	0.1048	1873.6304	16816700.0000	1.7807	ISAT.JK	JAK	IDN	ID	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4173	0.5070	-0.4930	0.1638	540.9614	0.4399	ID	100	41175338.6154	66507.2198	66507.2198	0.0000	0.0000	0	10890.5650	0.1638	27756.5160	0.0000	0.0000	0	0.0000
398	@KALBE1	16133.8269	0.0015	0.0100	0.4420	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	396500	396500	0.0407	729.9028	195547380.0000	8.0664	KLBF.JK	JAK	IDN	ID	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4735	0.5860	-0.4140	0.1145	800.0435	0.8898	ID	100	41175338.6154	16133.8269	16133.8269	0.0000	0.0000	0	1846.8729	0.1145	7639.6133	0.0000	0.0000	0	0.0000
399	@KAWAS12	-8141.8461	-0.0008	0.0030	-0.0000	0.0050	0.1115	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-400	-400	20.3546	3232.4737	17610500.0000	354.7753	7012.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	149896044	0.0050	3051076309.2034	GS	apac	availability	0	2.0206	1.7034	0.7034	0.0040	17089.9182	1.0000	JP	100	41175338.6154	-8141.8461	8141.8461	0.0000	0.0000	0	-32.4880	0.0040	-16451.1930	0.0000	0.0000	0	0.0000
400	@NIKON3	-78694.9563	-0.0075	0.0030	-0.0000	0.0050	1.0780	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-6000	-6000	13.1158	2088.5455	1835800.0000	23.8955	7731.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	39206959	0.0050	514231654.1908	GS	apac	availability	0	0.8194	0.9066	-0.0934	-0.0543	3500.2015	1.0000	JP	100	41175338.6154	-78694.9563	78694.9563	0.0000	0.0000	0	4269.3814	0.0543	-64483.9166	0.0000	-0.0000	0	0.0000
401	@PERUS8	37730.8768	0.0036	0.0100	1.0337	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	426600	426600	0.0884	1565.7549	34100500.0000	3.0175	PGAS.JK	JAK	IDN	ID	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3720	0.4629	-0.5371	0.1550	921.9429	0.9852	ID	100	41175338.6154	37730.8768	37730.8768	0.0000	0.0000	0	5847.8649	0.1550	14037.4212	0.0000	0.0000	0	0.0000
402	@TELEK12	90684.4500	0.0086	0.0100	2.4845	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0000	0	542100	542100	0.1673	2979.0191	200799690.0000	33.8063	TLKM.JK	JAK	IDN	ID	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4457	0.5167	-0.4833	0.1341	16571.4850	1.0000	ID	100	41175338.6154	90684.4500	90684.4500	0.0000	0.0000	0	12157.8420	0.1341	40413.5285	0.0000	0.0000	0	0.0000
403	@TRIPU1	3367.7131	0.0003	0.0100	0.0923	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	40400	40400	0.0834	1512.7239	26341399.0000	2.2520	TAPG.JK	JAK	IDN	ID	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1073	0.2858	-0.7142	0.1925	380.6257	0.3988	ID	100	41175338.6154	3367.7131	3367.7131	0.0000	0.0000	0	648.3129	0.1925	361.4131	0.0000	0.0000	0	0.0000
404	@RECRU27	19669.0649	0.0019	0.0030	0.1617	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	300	300	65.5635	10581.0080	3628100.0000	239.2506	6098.T	TYO	JPN	JP	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4310	0.5863	-0.4137	0.0538	96542.5987	1.0000	JP	100	41175338.6154	19669.0649	19669.0649	0.0000	0.0000	0	1059.0901	0.0538	8477.5576	0.0000	0.0000	0	0.0000
405	@SYSTE29	16288.6781	0.0016	0.0030	0.1339	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	6600	6600	2.4680	398.0176	1423800.0000	3.5318	2317.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	52248686	0.0050	128948791.6644	GS	apac	availability	0	0.4052	0.6222	-0.3778	0.0042	798.8086	0.7293	JP	100	41175338.6154	16288.6781	16288.6781	0.0000	0.0000	0	67.6911	0.0042	6600.5936	0.0000	0.0000	0	0.0000
406	@TOHOP1	-48611.7573	-0.0046	0.0030	-0.0000	0.0050	0.6659	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-2000	-2000	24.3059	3937.3584	151500.0000	3.7176	8129.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	6643552	0.0050	161477368.6406	GS	apac	availability	0	0.1110	0.3330	-0.6670	-0.0747	1774.9597	0.9933	JP	100	41175338.6154	-48611.7573	48611.7573	0.0000	0.0000	0	3630.7749	0.0747	-5397.5643	0.0000	-0.0000	0	0.0000
407	@AGLEN2	-44631.5899	-0.0043	0.0035	-0.0000	0.0050	0.6114	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-7394	-7394	6.0362	8.5371	2307296.0000	13.9225	AGL.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	61266812	0.0050	369818126.5376	GS	apac	availability	0	-0.1180	0.1045	-0.8955	-0.1392	3654.7470	1.0000	AU	1	41175338.6154	-44631.5899	44631.5899	0.0000	0.0000	0	6211.6855	0.1392	5266.0277	-0.0000	-0.0000	0	0.0000
408	@APPIE1	-10496.4002	-0.0010	0.0030	-0.0000	0.0075	0.2157	-0.0010	0.0000	0.0010	1.0000	0.2628	200	-2100	-1900	4.9983	778.7820	2135800.0000	10.3663	4180.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	5498908	0.0075	27485113.8397	GS	apac	availability	0	1.1292	1.1273	0.1273	-0.0799	426.1784	1.0000	JP	100	41175338.6154	-9496.7430	9496.7430	999.6572	999.6572	1	759.0583	0.0799	-10723.4248	1128.7816	-79.9009	0	0.0000
409	@BEACH1	10052.5468	0.0010	0.0035	0.0964	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.9074	-305	14366	14061	0.6997	0.9934	11990629.0000	8.4193	BPT.AX	ASX	AUS	AU	True	1	2026-06-18	2026-06-18	136149531	0.0050	95270049.2172	GS	apac	availability	0	0.0507	0.1969	-0.8031	-0.0376	1117.4474	1.0000	AU	1	41175338.6154	9839.1243	9839.1243	-213.4224	213.4224	-1	-369.4756	0.0376	498.8206	-10.8200	8.0144	0	0.0000
410	@CHUBU2	-51085.0362	-0.0049	0.0030	-0.0000	0.0050	0.6998	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-2900	-2900	17.6155	2845.0228	4200699.0000	74.4825	9502.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	138200645	0.0050	2434477571.5791	GS	apac	availability	0	0.3233	0.4301	-0.5699	-0.0333	13352.5715	1.0000	JP	100	41175338.6154	-51085.0362	51085.0362	0.0000	0.0000	0	1700.6175	0.0333	-16515.7568	0.0000	-0.0000	0	0.0000
411	@FORTE6	37758.9146	0.0036	0.0035	0.3621	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	2629	2629	14.3625	20.4415	5093469.0000	73.5921	FMG.AX	ASX	AUS	AU	True	1	2026-06-18	2026-06-18	262465353	0.0050	3769648857.4904	GS	apac	availability	0	0.9747	0.9933	-0.0067	0.0810	41126.0126	1.0000	AU	1	41175338.6154	37758.9146	37758.9146	0.0000	0.0000	0	3059.1224	0.0810	36804.5991	0.0000	0.0000	0	0.0000
412	@LININ1	67686.2096	0.0064	0.0037	0.6954	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	32000	32000	2.1152	16.5538	20749778.0000	43.8469	2331.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	501651612	0.0050	1061090505.1976	GS	apac	availability	0	1.1381	1.1242	0.1242	0.2342	4701.9491	1.0000	XH	2000	41175338.6154	67686.2096	67686.2096	0.0000	0.0000	0	15854.2360	0.2342	77035.5055	0.0000	0.0000	0	0.0000
413	@LKENG1	76688.8702	0.0073	0.0047	0.9980	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	3000	3000	25.5630	809.6265	4187871.0000	107.5360	6139.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	8299573	0.0200	212161625.4412	GS	apac	availability	0	1.0252	1.0041	0.0041	0.1740	4998.2700	1.0000	TW	1000	41175338.6154	76688.8702	76688.8702	0.0000	0.0000	0	13341.3064	0.1740	78623.1288	0.0000	0.0000	0	0.0000
414	@MILLE41	27117.8818	0.0026	0.0030	0.2229	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	600	600	45.1965	7304.1680	4299602.0000	195.7247	8766.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	456545125	0.0050	20634227915.3515	GS	apac	availability	0	0.6543	0.7102	-0.2898	0.0615	87409.9724	1.0000	JP	100	41175338.6154	27117.8818	27117.8818	0.0000	0.0000	0	1667.1496	0.0615	17742.6224	0.0000	0.0000	0	0.0000
415	@MITSU52	108077.6474	0.0103	0.0030	0.8883	0.0000	-0.0000	0.0103	0.0099	-0.0004	1.0000	0.0000	-200	5300	5100	20.3920	3285.3209	42080801.0000	861.6056	8306.T	TYO	JPN	JP	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9669	0.8721	-0.1279	0.0298	242006.4673	1.0000	JP	100	41175338.6154	103999.2456	103999.2456	-4078.4018	4078.4018	-1	3098.2078	0.0298	100560.5747	-3943.5519	-121.4983	0	0.0000
416	@NIPPO49	76541.7047	0.0073	0.0030	0.6291	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	5800	5800	13.1968	2119.5699	501300.0000	6.6220	4114.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	21248340	0.0050	280411063.2008	GS	apac	availability	0	0.6154	0.7539	-0.2461	0.0898	1979.5268	1.0000	JP	100	41175338.6154	76541.7047	76541.7047	0.0000	0.0000	0	6871.3058	0.0898	47101.9669	0.0000	0.0000	0	0.0000
417	@NIPPO91	121934.4912	0.0116	0.0030	1.0022	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	3500	3500	34.8384	5572.7774	375300.0000	13.0346	4091.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	68218886	0.0050	2376638615.0236	GS	apac	availability	0	0.7129	0.8162	-0.1838	0.1247	7393.2537	1.0000	JP	100	41175338.6154	121934.4912	121934.4912	0.0000	0.0000	0	15210.1053	0.1247	86923.5394	0.0000	0.0000	0	0.0000
418	@UTDPL5	2376.1064	0.0002	0.0090	0.0586	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	7.9204	31.9798	394608.0000	3.1021	UTPS.KL	KUL	MYS	MY	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0119	0.1800	-0.8200	0.0099	2769.2634	0.7804	MY	100	41175338.6154	2376.1064	2376.1064	0.0000	0.0000	0	23.5532	0.0099	28.2967	0.0000	0.0000	0	0.0000
419	@UYEMU1	16415.8165	0.0016	0.0030	0.1349	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	100	100	164.1582	26239.1720	32600.0000	5.3311	4966.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	1458001	0.0050	239342768.6677	GS	apac	availability	0	1.0836	1.0838	0.0838	0.0823	2228.3240	0.7704	JP	100	41175338.6154	16415.8165	16415.8165	0.0000	0.0000	0	1350.6381	0.0823	17788.9877	0.0000	0.0000	0	0.0000
420	@GENWO4	4307.6347	0.0004	0.0035	0.0413	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1188	1188	3.6260	5.1157	632009.0000	2.2853	HLI.AX	ASX	AUS	AU	True	1	2026-06-18	2026-06-18	56551450	0.0050	205053019.0318	GS	apac	availability	0	0.1564	0.3475	-0.6525	-0.0063	994.2229	0.7602	AU	1	41175338.6154	4307.6347	4307.6347	0.0000	0.0000	0	-27.1692	0.0063	673.7681	0.0000	-0.0000	0	0.0000
421	@MESOB1	-11816.7811	-0.0011	0.0035	-0.0000	0.0075	0.2428	-0.0011	-0.0011	0.0000	1.0000	0.3840	149	-8465	-8316	1.3960	1.9588	1771346.0000	2.4525	MSB.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	28795278	0.0075	40196987.2966	GS	apac	availability	0	1.0189	1.0145	0.0145	-0.2021	1626.5021	0.9994	AU	1	41175338.6154	-11608.7834	11608.7834	207.9977	207.9977	1	2346.1490	0.2021	-11827.9506	211.9246	-42.0366	0	0.0000
422	@TREAS6	-39778.8888	-0.0038	0.0035	-0.0000	0.0050	0.5449	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-11652	-11652	3.4139	4.8435	3409609.0000	11.6726	TWE.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	76678802	0.0050	261774591.5977	GS	apac	availability	0	0.8137	0.7742	-0.2258	-0.1070	2535.9973	1.0000	AU	1	41175338.6154	-39778.8888	39778.8888	0.0000	0.0000	0	4256.3118	0.1070	-32368.6336	0.0000	-0.0000	0	0.0000
423	@EVERG48	58610.8487	0.0056	0.0047	0.7627	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0881	0	11000	11000	5.3283	169.0756	633927.0000	3.3994	2645.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	1735673	0.0650	9248115.2315	GS	apac	availability	0	0.9634	0.9992	-0.0008	0.1808	618.7013	1.0000	TW	1000	41175338.6154	58610.8487	58610.8487	0.0000	0.0000	0	10597.9681	0.1808	56463.6637	0.0000	0.0000	0	0.0000
424	@PETRO74	64586.7846	0.0062	0.0037	0.6636	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	52000	52000	1.2421	9.7235	79408625.0000	98.5639	0857.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	2758125832	0.0050	3425739982.1049	GS	apac	availability	0	0.3230	0.4581	-0.5419	0.2464	26205.9388	1.0000	XH	2000	41175338.6154	64586.7846	64586.7846	0.0000	0.0000	0	15917.1057	0.2464	20862.7798	0.0000	0.0000	0	0.0000
425	@FOCAL5	2762.0452	0.0003	0.0090	0.0681	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-5300	5300	0	0.5211	2.1227	2221002.0000	1.1589	ECOW.KL	KUL	MYS	MY	True	0	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6708	0.7090	-0.2910	-0.0267	974.3196	0.3491	MY	100	41175338.6154	0.0000	0.0000	-2762.0452	2762.0452	-1	-0.0000	0.0267	0.0000	-1852.7961	73.6366	0	0.0000
426	@PHILI57	9646.8462	0.0009	0.0100	0.2643	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	525	525	18.3749	1115.1011	174630.0000	3.2294	TEL.PS	PSE	PHL	PH	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2328	0.3339	-0.6661	0.0272	1985.0056	0.3440	PH	5	41175338.6154	9646.8462	9646.8462	0.0000	0.0000	0	262.3338	0.0272	2245.4696	0.0000	0.0000	0	0.0000
427	@AINPH2	-13900.4697	-0.0013	0.0030	-0.0000	0.0050	0.1904	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-400	-400	34.7512	5582.3125	74300.0000	2.5849	9627.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	4167734	0.0050	144833650.1553	GS	apac	availability	0	0.4751	0.5376	-0.4624	-0.0756	1132.6782	0.9636	JP	100	41175338.6154	-13900.4697	13900.4697	0.0000	0.0000	0	1050.5272	0.0756	-6604.3228	0.0000	-0.0000	0	0.0000
428	@PETRO236	10022.1237	0.0010	0.0090	0.2471	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	9000	9000	1.1136	4.5434	17538879.0000	19.5885	PCGB.KL	KUL	MYS	MY	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0233	0.2602	-0.7398	0.0716	3207.0796	0.9993	MY	100	41175338.6154	10022.1237	10022.1237	0.0000	0.0000	0	717.4376	0.0716	-233.5723	-0.0000	0.0000	0	0.0000
429	@FUJIT13	-4994.5464	-0.0005	0.0030	-0.0000	0.0050	0.0684	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	24.9727	4023.9415	435200.0000	10.9141	4676.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	5713490	0.0050	142681455.8798	GS	apac	availability	0	-0.0708	0.2606	-0.7394	-0.0682	3758.8824	1.0000	JP	100	41175338.6154	-4994.5464	4994.5464	0.0000	0.0000	0	340.7718	0.0682	353.5227	-0.0000	-0.0000	0	0.0000
430	@GUZMA1	-13659.5971	-0.0013	0.0035	-0.0000	0.0250	0.9356	-0.0013	-0.0013	0.0000	1.0000	0.0075	0	-1015	-1015	13.4577	19.0943	388635.0000	5.2451	GYG.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	48215	0.0300	648864.5076	GS	apac	availability	0	0.8034	0.7713	-0.2287	-0.1856	1350.6542	0.9670	AU	1	41175338.6154	-13659.5971	13659.5971	0.0000	0.0000	0	2535.5230	0.1856	-10974.1709	0.0000	-0.0000	0	0.0000
431	@CHINA258	-45827.0573	-0.0044	0.0037	-0.0000	0.0050	0.6278	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-50000	-50000	0.9165	7.1899	6473914.0000	5.9418	2883.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	342308476	0.0050	313739803.0467	GS	apac	availability	0	0.8175	0.8743	-0.1257	0.1504	1659.9697	1.0000	XH	2000	41175338.6154	-45827.0573	45827.0573	0.0000	0.0000	0	-6892.8848	0.1504	-37461.7863	0.0000	0.0000	0	0.0000
432	@SENSH3	48742.6351	0.0046	0.0030	0.4006	0.0000	-0.0000	0.0046	0.0051	0.0004	1.0000	0.7799	100	1100	1200	44.3115	7109.6680	90000.0000	3.9878	9824.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	1847836	0.0050	81880359.8591	GS	apac	availability	0	0.8955	0.9686	-0.0314	0.1457	797.6068	0.4368	JP	100	41175338.6154	53173.7837	53173.7837	4431.1486	4431.1486	1	7748.5665	0.1457	47614.9716	3967.9143	645.7139	0	0.0000
433	@CASIO5	20787.1353	0.0020	0.0030	0.1709	0.0000	-0.0000	0.0020	0.0015	-0.0004	1.0000	1.0000	-400	1800	1400	11.5484	1852.5171	1238000.0000	14.2932	6952.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	35509237	0.0050	410075174.1002	GS	apac	availability	0	0.7791	0.8825	-0.1175	0.0213	2580.5803	1.0000	JP	100	41175338.6154	16167.7719	16167.7719	-4619.3634	4619.3634	-1	344.5311	0.0213	12596.2771	-3598.9363	-98.4375	0	0.0000
434	@DAIIC36	113979.6134	0.0109	0.0030	0.9368	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0000	0	10200	10200	11.1745	1803.1744	7912399.0000	88.9186	8750.T	TYO	JPN	JP	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8591	0.8542	-0.1458	0.0787	40472.7663	1.0000	JP	100	41175338.6154	113979.6134	113979.6134	0.0000	0.0000	0	8967.5492	0.0787	97925.5550	0.0000	0.0000	0	0.0000
435	@DAIKI6	-24315.2271	-0.0023	0.0030	-0.0000	0.0200	1.3323	-0.0023	-0.0023	0.0000	1.0000	0.9628	0	-15300	-15300	1.5892	251.8607	18677000.0000	29.3166	3350.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	63452684	0.0200	100840942.3925	GS	apac	availability	0	1.6556	1.5669	0.5669	-0.1745	2036.2550	1.0000	JP	100	41175338.6154	-24315.2271	24315.2271	0.0000	0.0000	0	4244.0523	0.1745	-40255.3618	0.0000	-0.0000	0	0.0000
436	@LEEMA2	2435.5998	0.0002	0.0037	0.0250	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.4059	3.2232	4530219.0000	1.8639	2314.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	704410090	0.0050	285943508.0787	GS	apac	availability	0	1.3943	1.2926	0.2926	0.0534	1743.4831	0.4414	HK	1000	41175338.6154	2435.5998	2435.5998	0.0000	0.0000	0	130.1467	0.0534	3395.9259	0.0000	0.0000	0	0.0000
437	@SANYH2	-2948.7603	-0.0003	0.0037	-0.0000	0.0050	0.0404	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-3000	-3000	0.9829	7.7860	9455000.0000	9.3973	0631.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	230081352	0.0050	226151586.3222	GS	apac	availability	0	1.8286	1.6851	0.6851	0.1437	1164.0716	1.0000	XH	2000	41175338.6154	-2948.7603	2948.7603	0.0000	0.0000	0	-423.6072	0.1437	-5392.1371	0.0000	0.0000	0	0.0000
438	@SBIOI2	16400.7222	0.0016	0.0037	0.1685	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	8000	8000	2.0501	16.1540	25902016.0000	53.4123	1530.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	228939822	0.0050	469347302.1652	GS	apac	availability	0	1.0714	1.0562	0.0562	0.1967	4214.6748	1.0000	XH	2000	41175338.6154	16400.7222	16400.7222	0.0000	0.0000	0	3226.3701	0.1967	17571.2306	0.0000	0.0000	0	0.0000
439	@JINCO1	-21264.5277	-0.0020	0.0030	-0.0000	0.0050	0.2913	-0.0020	-0.0020	0.0000	1.0000	0.7432	0	-400	-400	53.1613	8550.1446	165700.0000	8.8296	3046.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	1463790	0.0050	77817007.3967	GS	apac	availability	0	0.4889	0.5933	-0.4067	-0.0505	1211.0680	1.0000	JP	100	41175338.6154	-21264.5277	21264.5277	0.0000	0.0000	0	1073.7455	0.0505	-10396.7584	0.0000	-0.0000	0	0.0000
440	@KUREH1	-36365.3338	-0.0035	0.0030	-0.0000	0.0050	0.4982	-0.0035	-0.0035	0.0000	1.0000	0.6592	0	-1500	-1500	24.2436	3889.1814	394600.0000	9.5645	4023.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	2839681	0.0050	68843964.9843	GS	apac	availability	0	0.7490	0.8495	-0.1505	-0.0166	1210.7770	1.0000	JP	100	41175338.6154	-36365.3338	36365.3338	0.0000	0.0000	0	602.9514	0.0166	-27236.2063	0.0000	-0.0000	0	0.0000
441	@LEGEN5	114335.3333	0.0109	0.0037	1.1747	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0	36000	36000	3.1760	25.1465	93305125.0000	299.5095	0992.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	1619100468	0.0050	5142233103.0214	GS	apac	availability	0	1.5247	1.4515	0.4515	0.1717	26789.9326	1.0000	HK	2000	41175338.6154	114335.3333	114335.3333	0.0000	0.0000	0	19630.2611	0.1717	174321.5367	0.0000	0.0000	0	0.0000
442	@TCLIN2	18394.6479	0.0018	0.0037	0.1890	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	10000	10000	1.8395	14.5107	5704000.0000	10.5656	1070.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	172215374	0.0050	316784116.6007	GS	apac	availability	0	1.1888	1.2099	0.2099	0.0986	2086.7269	1.0000	HK	2000	41175338.6154	18394.6479	18394.6479	0.0000	0.0000	0	1812.8362	0.0986	21867.6711	0.0000	0.0000	0	0.0000
443	@CHINA2037	26717.5571	0.0025	0.0037	0.2745	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	46000	46000	0.5808	4.5613	7926000.0000	4.6150	3320.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	197069288	0.0400	114461085.8114	GS	apac	availability	0	0.8818	0.9157	-0.0843	0.0800	1058.2055	1.0000	HK	500	41175338.6154	26717.5571	26717.5571	0.0000	0.0000	0	2136.9941	0.0800	23560.3344	0.0000	0.0000	0	0.0000
444	@LYGEN1	-7608.0570	-0.0007	0.0037	-0.0000	0.0400	0.8338	-0.0007	0.0000	0.0007	1.0000	0.1831	0	-4000	-4000	1.9020	14.7926	3314600.0000	6.2590	2245.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	10068911	0.0400	19151212.2137	GS	apac	availability	0	1.5878	1.5163	0.5163	0.1183	1047.4284	1.0000	XH	2000	41175338.6154	-7608.0570	7608.0570	0.0000	0.0000	0	-900.1783	0.1183	-12079.7097	0.0000	0.0000	0	0.0000
445	@NIPPO84	-35922.8422	-0.0034	0.0030	-0.0000	0.0050	0.4921	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-1100	-1100	32.6571	5034.4805	1138700.0000	35.7282	6997.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	3271485	0.0050	106837308.4767	GS	apac	availability	0	1.8793	1.6857	0.6857	-0.0962	914.1560	0.8859	JP	100	41175338.6154	-35922.8422	35922.8422	0.0000	0.0000	0	3456.4074	0.0962	-67510.0063	0.0000	-0.0000	0	0.0000
446	@SENSH4	7418.9020	0.0007	0.0030	0.0610	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-200	1200	1000	6.1824	1006.3733	963500.0000	6.0431	8714.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	40666193	0.0050	251415418.2908	GS	apac	availability	0	0.8102	0.7749	-0.2251	-0.0136	1650.4473	1.0000	JP	100	41175338.6154	6182.4184	6182.4184	-1236.4837	1236.4837	-1	-83.9307	0.0136	5008.9048	-1001.7810	16.7861	0	0.0000
447	@AEONC6	-89236.2289	-0.0085	0.0030	-0.0000	0.0050	1.2224	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-9600	-9600	9.2954	1498.2488	338900.0000	3.1645	8570.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	12710410	0.0050	118148860.0138	GS	apac	availability	0	0.5602	0.6000	-0.4000	-0.0576	1044.1126	0.9998	JP	100	41175338.6154	-89236.2289	89236.2289	0.0000	0.0000	0	5144.1444	0.0576	-49988.5888	0.0000	-0.0000	0	0.0000
448	@AEROE1	14695.7082	0.0014	0.0030	0.1208	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0201	0	600	600	24.4928	3770.0000	225100.0000	5.2889	7409.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	86188	0.1100	2110989.4917	GS	apac	availability	0	1.7963	1.5536	0.5536	0.0660	151.7391	0.4822	JP	100	41175338.6154	14695.7082	14695.7082	0.0000	0.0000	0	969.7881	0.0660	26398.1178	0.0000	0.0000	0	0.0000
449	@CSTON1	-31141.9763	-0.0030	0.0037	-0.0000	0.0300	2.5596	-0.0030	-0.0030	0.0000	1.0000	0.2156	0	-53500	-53500	0.5821	4.5904	9500500.0000	5.5670	2616.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	38355958	0.0300	22326735.2661	GS	apac	availability	0	1.9491	1.6781	0.6781	-0.2054	764.0636	1.0000	XH	2000	41175338.6154	-31141.9763	31141.9763	0.0000	0.0000	0	6395.9570	0.2054	-60700.0705	0.0000	-0.0000	0	0.0000
450	@JCRPH2	-66507.1162	-0.0063	0.0030	-0.0000	0.0050	0.9111	-0.0063	-0.0061	0.0002	1.0000	0.1439	800	-22900	-22100	2.9042	467.4585	1118200.0000	3.2577	4552.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	4974340	0.0050	14446681.5963	GS	apac	availability	0	1.0107	0.9626	-0.0374	-0.2571	350.2755	0.7573	JP	100	41175338.6154	-64183.7235	64183.7235	2323.3927	2323.3927	1	16500.8975	0.2571	-64867.7895	2348.1553	-597.3176	0	0.0000
451	@MICRO72	30027.1085	0.0029	0.0030	0.2468	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	300	300	100.0904	15948.8170	967300.0000	96.1471	6871.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	5309910	0.0050	531470812.9089	GS	apac	availability	0	2.0886	1.8435	0.8435	0.0591	4006.1484	1.0000	JP	100	41175338.6154	30027.1085	30027.1085	0.0000	0.0000	0	1774.7392	0.0591	62714.0960	0.0000	0.0000	0	0.0000
452	@NISSA15	-34008.7903	-0.0032	0.0030	-0.0000	0.0050	0.4659	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-15600	-15600	2.1801	348.9021	31250200.0000	67.9521	7201.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	386690523	0.0050	843004928.7955	GS	apac	availability	0	1.0107	1.0171	0.0171	-0.0130	5181.8923	1.0000	JP	100	41175338.6154	-34008.7903	34008.7903	0.0000	0.0000	0	443.4239	0.0130	-34373.8973	0.0000	-0.0000	0	0.0000
453	@SAWAI1	-5224.2058	-0.0005	0.0030	-0.0000	0.0050	0.0716	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-500	-500	10.4484	1669.1421	653900.0000	6.8022	4887.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	20431565	0.0050	213477402.3105	GS	apac	availability	0	0.4501	0.5732	-0.4268	-0.1032	1206.6572	0.9969	JP	100	41175338.6154	-5224.2058	5224.2058	0.0000	0.0000	0	539.1991	0.1032	-2351.6600	0.0000	-0.0000	0	0.0000
454	@MAZDA2	-23445.8245	-0.0022	0.0030	-0.0000	0.0050	0.3212	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-3300	-3300	7.1048	1144.4874	4497301.0000	32.0782	7261.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	109467644	0.0050	777745201.9728	GS	apac	availability	0	1.0383	1.0376	0.0376	0.0275	4264.3960	1.0000	JP	100	41175338.6154	-23445.8245	23445.8245	0.0000	0.0000	0	-643.9626	0.0275	-24344.1777	0.0000	0.0000	0	0.0000
455	@OMRON4	-28020.3155	-0.0027	0.0030	-0.0000	0.0050	0.3838	-0.0027	-0.0023	0.0003	1.0000	1.0000	100	-800	-700	35.0254	5555.6719	1552300.0000	53.7476	6645.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	45184422	0.0050	1582602198.8344	GS	apac	availability	0	1.2989	1.2466	0.2466	0.0256	7223.8080	1.0000	JP	100	41175338.6154	-24517.7760	24517.7760	3502.5394	3502.5394	1	-626.7426	0.0256	-31846.5089	4549.5013	89.5347	0	0.0000
456	@DAINI14	9547.8477	0.0009	0.0030	0.0785	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	100	100	95.4785	15058.3480	2431400.0000	228.1815	7735.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	44292765	0.0050	4229005749.3375	GS	apac	availability	0	1.6444	1.5255	0.5255	0.0479	18213.4716	1.0000	JP	100	41175338.6154	9547.8477	9547.8477	0.0000	0.0000	0	456.9161	0.0479	15700.5977	0.0000	0.0000	0	0.0000
457	@GMOPA1	52182.8518	0.0050	0.0030	0.4289	0.0000	-0.0000	0.0050	0.0045	-0.0005	1.0000	1.0000	-100	1000	900	52.1829	8380.9766	229500.0000	11.9874	3769.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	6778348	0.0050	353713528.8203	GS	apac	availability	0	0.2332	0.4567	-0.5433	0.0491	2357.0447	1.0000	JP	100	41175338.6154	46964.5666	46964.5666	-5218.2852	5218.2852	-1	2307.2955	0.0491	10950.3134	-1216.7015	-256.3662	0	0.0000
458	@KITZC1	70172.9413	0.0067	0.0030	0.5768	0.0000	-0.0000	0.0067	0.0071	0.0005	1.0000	1.0000	300	4400	4700	15.9484	2541.9930	327600.0000	5.1900	6498.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	8728788	0.0050	139210165.4663	GS	apac	availability	0	1.2210	1.1990	0.1990	0.1069	1312.7392	0.8997	JP	100	41175338.6154	74957.4600	74957.4600	4784.5187	4784.5187	1	8011.2844	0.1069	91520.8987	5841.7595	511.3586	0	0.0000
459	@MEITE3	162454.2605	0.0155	0.0030	1.3352	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	8600	8600	18.8900	3032.5071	316200.0000	5.9760	9744.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	14236625	0.0050	268930277.5588	GS	apac	availability	0	0.2262	0.4550	-0.5450	0.0566	1473.4224	1.0000	JP	100	41175338.6154	162454.2605	162454.2605	0.0000	0.0000	0	9189.9117	0.0566	36742.9424	0.0000	0.0000	0	0.0000
460	@SIMCE2	4820.1379	0.0005	0.0037	0.0495	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	4000	4000	1.2050	9.5421	3576000.0000	4.3558	2096.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	121116205	0.0050	145949203.2441	GS	apac	availability	0	0.8657	0.9189	-0.0811	0.1254	1299.8025	1.0000	XH	2000	41175338.6154	4820.1379	4820.1379	0.0000	0.0000	0	604.3029	0.1254	4172.7355	0.0000	0.0000	0	0.0000
461	@TOKYO54	45271.2570	0.0043	0.0030	0.3721	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0	100	100	452.7126	72226.4380	4608500.0000	2074.4478	8035.T	TYO	JPN	JP	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6681	1.5381	0.5381	0.0568	213514.0668	1.0000	JP	100	41175338.6154	45271.2570	45271.2570	0.0000	0.0000	0	2573.5737	0.0568	75515.8116	0.0000	0.0000	0	0.0000
462	@NEXTD1	-58697.0721	-0.0056	0.0035	-0.0000	0.0050	0.8041	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-5540	-5540	10.5951	14.9452	1364508.0000	14.4139	NXT.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	113790963	0.0050	1205631111.8599	GS	apac	availability	0	1.0731	1.0563	0.0563	-0.1208	8047.5858	1.0000	AU	1	41175338.6154	-58697.0721	58697.0721	0.0000	0.0000	0	7089.0902	0.1208	-62986.9329	0.0000	-0.0000	0	0.0000
463	@TSURU8	-41451.8063	-0.0039	0.0030	-0.0000	0.0050	0.5678	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-3300	-3300	12.5612	2025.0279	946500.0000	11.9453	3391.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	55574107	0.0050	698074885.0316	GS	apac	availability	0	-0.1835	0.0710	-0.9290	-0.1028	2853.6302	1.0000	JP	100	41175338.6154	-41451.8063	41451.8063	0.0000	0.0000	0	4263.0027	0.1028	7608.4140	-0.0000	-0.0000	0	0.0000
464	@EXEDY1	-7354.0864	-0.0007	0.0030	-0.0000	0.0050	0.1007	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-200	-200	36.7704	5905.8399	101700.0000	3.7433	7278.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	5598610	0.0050	205863307.1040	GS	apac	availability	0	0.5185	0.6797	-0.3203	-0.0209	1786.8127	0.9971	JP	100	41175338.6154	-7354.0864	7354.0864	0.0000	0.0000	0	153.5059	0.0209	-3812.9717	0.0000	-0.0000	0	0.0000
465	@FASTR4	51665.5728	0.0049	0.0030	0.4246	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	100	100	516.6557	82776.1880	728400.0000	375.7700	9983.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	69130896	0.0050	35716873398.9671	GS	apac	availability	0	0.8125	0.8072	-0.1928	0.0275	156190.1477	1.0000	JP	100	41175338.6154	51665.5728	51665.5728	0.0000	0.0000	0	1422.1018	0.0275	41980.2298	0.0000	0.0000	0	0.0000
466	@FUJIH3	-16094.8543	-0.0015	0.0030	-0.0000	0.0050	0.2205	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1000	-1000	16.0949	2585.0306	4323899.0000	69.6607	7270.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	139536109	0.0050	2245813337.2869	GS	apac	availability	0	0.7117	0.8059	-0.1941	0.0179	9120.8713	1.0000	JP	100	41175338.6154	-16094.8543	16094.8543	0.0000	0.0000	0	-287.4296	0.0179	-11454.9953	0.0000	0.0000	0	0.0000
467	@GCLPO1	-37499.0423	-0.0036	0.0037	-0.0000	0.0150	1.5411	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-408000	-408000	0.0919	0.7282	219280440.0000	20.3835	3800.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	1866790825	0.0150	171575656.9447	GS	apac	availability	0	2.0643	1.8118	0.8118	-0.0160	3034.3575	1.0000	HK	1000	41175338.6154	-37499.0423	37499.0423	0.0000	0.0000	0	598.5622	0.0160	-77409.0807	0.0000	-0.0000	0	0.0000
468	@NEWOR8	9262.4262	0.0009	0.0037	0.0952	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2000	2000	4.6312	36.3589	2637255.0000	12.2403	9901.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	256424008	0.0050	1187554223.8498	GS	apac	availability	0	0.9421	1.0040	0.0040	0.2069	7145.0216	1.0000	XH	2000	41175338.6154	9262.4262	9262.4262	0.0000	0.0000	0	1916.4494	0.2069	8726.4917	0.0000	0.0000	0	0.0000
469	@NIPPO77	10655.6349	0.0010	0.0030	0.0876	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	700	700	15.2223	2449.8104	202800.0000	3.0963	9759.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	12220680	0.0050	186027291.3884	GS	apac	availability	0	0.1609	0.4507	-0.5493	-0.0126	1309.1209	0.9816	JP	100	41175338.6154	10655.6349	10655.6349	0.0000	0.0000	0	-134.5808	0.0126	1714.8159	0.0000	-0.0000	0	0.0000
470	@OLAMG1	-14698.4333	-0.0014	0.0040	-0.0000	0.0050	0.2013	-0.0014	-0.0014	0.0000	1.0000	0.5420	0	-14500	-14500	1.0137	1.2985	3572500.0000	3.6172	OLAG.SI	SIN	SGP	SG	True	-1	2026-06-18	2026-06-18	55989178	0.0050	56755393.1529	GS	apac	availability	0	0.9940	0.8807	-0.1193	-0.0150	3077.2173	0.4457	SG	100	41175338.6154	-14698.4333	14698.4333	0.0000	0.0000	0	220.4063	0.0150	-14609.8676	0.0000	-0.0000	0	0.0000
471	@OSGCO3	165013.2333	0.0157	0.0030	1.3563	0.0000	-0.0000	0.0157	0.0153	-0.0004	1.0000	0.5206	-200	7400	7200	22.2991	3525.0557	507200.0000	11.1427	6136.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	2450887	0.0050	54652538.9640	GS	apac	availability	0	0.9043	0.9773	-0.0227	0.0751	2143.9549	0.9994	JP	100	41175338.6154	160553.4162	160553.4162	-4459.8171	4459.8171	-1	12062.5108	0.0751	145187.5140	-4032.9865	-335.0697	0	0.0000
472	@PRECI68	97194.2001	0.0093	0.0037	0.9986	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.5774	0	12000	12000	8.0995	63.5107	973443.0000	7.8920	1651.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	7485023	0.0200	60625068.6314	GS	apac	availability	0	2.0521	1.8342	0.8342	0.2155	985.2464	1.0000	XH	2000	41175338.6154	97194.2001	97194.2001	0.0000	0.0000	0	20942.4746	0.2155	199454.0082	0.0000	0.0000	0	0.0000
473	@ROUND3	8353.1203	0.0008	0.0030	0.0687	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-200	1300	1100	6.4255	1033.4937	2332200.0000	15.0217	4680.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	30726298	0.0050	197431125.6345	GS	apac	availability	0	1.0923	1.0010	0.0010	-0.0057	1635.0430	1.0000	JP	100	41175338.6154	7068.0249	7068.0249	-1285.0954	1285.0954	-1	-40.3243	0.0057	7720.6143	-1403.7481	7.3317	0	0.0000
474	@TSUGA1	19095.6954	0.0018	0.0030	0.1570	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-200	400	200	47.7392	7523.1133	344100.0000	16.1335	6101.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	8974622	0.0050	428441620.6138	GS	apac	availability	0	1.5461	1.4266	0.4266	-0.0014	2291.4835	0.9736	JP	100	41175338.6154	9547.8477	9547.8477	-9547.8477	9547.8477	-1	-13.3370	0.0014	14762.1830	-14762.1830	13.3370	0	0.0000
475	@BAYCU1	107902.5205	0.0103	0.0030	0.8869	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0	3100	3100	34.8073	5595.5860	876000.0000	30.5490	6532.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	41180994	0.0050	1433397757.3527	GS	apac	availability	0	0.3786	0.5551	-0.4449	0.1170	5409.4461	1.0000	JP	100	41175338.6154	107902.5205	107902.5205	0.0000	0.0000	0	12626.6874	0.1170	40856.5534	0.0000	0.0000	0	0.0000
476	@CENTR81	28107.5673	0.0027	0.0030	0.2310	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1100	1100	25.5523	4102.6094	45000.0000	1.1506	4044.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	4988028	0.0050	127455757.2244	GS	apac	availability	0	0.9172	0.9651	-0.0349	0.1330	664.3607	0.2736	JP	100	41175338.6154	28107.5673	28107.5673	0.0000	0.0000	0	3738.5994	0.1330	25781.0519	0.0000	0.0000	0	0.0000
477	@DAISH7	-15458.5388	-0.0015	0.0030	-0.0000	0.0050	0.2118	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	12.8821	2092.7813	749700.0000	9.7782	7327.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	34464714	0.0050	443978432.5712	GS	apac	availability	0	0.8420	0.7922	-0.2078	-0.0422	3551.0565	1.0000	JP	100	41175338.6154	-15458.5388	15458.5388	0.0000	0.0000	0	652.8483	0.0422	-13015.4668	0.0000	-0.0000	0	0.0000
478	@NECEL1	22321.5218	0.0021	0.0030	0.1835	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	800	800	27.9019	4418.1954	11507200.0000	316.8555	6723.T	TYO	JPN	JP	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9070	1.7066	0.7066	0.0681	52193.7136	1.0000	JP	100	41175338.6154	22321.5218	22321.5218	0.0000	0.0000	0	1519.7104	0.0681	42566.8622	0.0000	0.0000	0	0.0000
479	@SANAC3	86790.6836	0.0083	0.0030	0.7133	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	4400	4400	19.7252	3166.8396	119600.0000	2.3605	2659.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	6421100	0.0050	126657195.0605	GS	apac	availability	0	0.3770	0.4691	-0.5309	0.0278	1185.9851	0.8357	JP	100	41175338.6154	86790.6836	86790.6836	0.0000	0.0000	0	2413.8725	0.0278	32716.0590	0.0000	0.0000	0	0.0000
480	@KEPPE20	-190615.6483	-0.0182	0.0040	-0.0000	0.0050	2.6112	-0.0182	-0.0182	0.0000	1.0000	1.0000	0	-21500	-21500	8.8658	11.3627	3966900.0000	35.1473	KPLM.SI	SIN	SGP	SG	True	-1	2026-06-18	2026-06-18	137154570	0.0050	1215991035.9844	GS	apac	availability	0	0.7768	0.8036	-0.1964	0.0059	16140.7813	1.0000	SG	100	41175338.6154	-190615.6483	190615.6483	0.0000	0.0000	0	-1132.3222	0.0059	-148061.5833	0.0000	0.0000	0	0.0000
481	@KREIT1	-52.2360	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.6784	0.8673	32036801.0000	21.6660	KASA.SI	SIN	SGP	SG	True	-1	2026-06-18	2026-06-18	213216043	0.0050	144643446.8953	GS	apac	availability	0	NaN	NaN	NaN	NaN	3369.7919	NaN	SG	100	41175338.6154	-52.2360	52.2360	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
482	@ENRIC2	-10569.5823	-0.0010	0.0037	-0.0000	0.0050	0.1448	-0.0010	-0.0010	0.0000	1.0000	0.8309	0	-10000	-10000	1.0570	8.2387	4058816.0000	4.2686	3899.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	82439818	0.0050	87135444.0626	GS	apac	availability	0	1.2570	1.1835	0.1835	0.1406	736.6553	0.9054	XH	2000	41175338.6154	-10569.5823	10569.5823	0.0000	0.0000	0	-1486.1415	0.1406	-13286.2523	0.0000	0.0000	0	0.0000
483	@KINGB6	62169.7002	0.0059	0.0037	0.6387	0.0000	-0.0000	0.0059	0.0043	-0.0016	1.0000	0.0000	-1500	5500	4000	11.3036	86.8521	317873070.0000	3524.2081	1888.HK	HKG	HKG	HK	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2734	2.0046	1.0046	0.1084	11754.3630	1.0000	HK	500	41175338.6154	45214.3274	45214.3274	-16955.3728	16955.3728	-1	4901.6849	0.1084	102788.7417	-38545.7781	-1838.1318	0	0.0000
484	@SCENT1	235340.5320	0.0224	0.0035	2.2567	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	1.0000	0	86259	86259	2.7283	3.8561	10130504.0000	27.6111	SCG.AX	ASX	AUS	AU	True	1	2026-06-18	2026-06-18	1108232247	0.0050	3023591354.2746	GS	apac	availability	0	0.2535	0.4249	-0.5751	0.0090	14249.8546	1.0000	AU	1	41175338.6154	235340.5320	235340.5320	0.0000	0.0000	0	2109.2878	0.0090	59655.4793	0.0000	0.0000	0	0.0000
485	@SHELL22	1296.9439	0.0001	0.0037	0.0133	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5472	0	4000	4000	0.3242	2.5448	4289000.0000	1.3933	0081.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	177195896	0.0050	57453286.1266	GS	apac	availability	0	1.8343	1.5808	0.5808	0.1329	577.0384	0.6840	HK	1000	41175338.6154	1296.9439	1296.9439	0.0000	0.0000	0	172.3236	0.1329	2379.0361	0.0000	0.0000	0	0.0000
486	@WARES1	-2808.2281	-0.0003	0.0035	-0.0000	0.0050	0.0385	-0.0003	0.0000	0.0003	1.0000	0.4831	80	-293	-213	9.5844	13.6057	172108.0000	1.6551	WA1.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	5288671	0.0050	50688718.7272	GS	apac	availability	0	1.1242	1.1064	0.1064	-0.1096	626.5344	0.4770	AU	1	41175338.6154	-2041.4764	2041.4764	766.7517	766.7517	1	223.7024	0.1096	-2295.0869	862.0045	-84.0197	0	0.0000
487	@PROME8	57422.1920	0.0055	0.0035	0.5506	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	481	481	119.3809	166.2201	242999.0000	28.5491	PME.AX	ASX	AUS	AU	True	1	2026-06-18	2026-06-18	7387633	0.0050	881941955.2464	GS	apac	availability	0	0.7196	0.7497	-0.2503	0.0486	12471.7137	1.0000	AU	1	41175338.6154	57422.1920	57422.1920	0.0000	0.0000	0	2792.2491	0.0486	41322.2012	0.0000	0.0000	0	0.0000
488	@TOKYO42	46701.5645	0.0044	0.0030	0.3838	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	700	700	66.7165	10557.8130	708500.0000	46.6187	4186.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	20495316	0.0050	1367376174.6673	GS	apac	availability	0	1.6567	1.4785	0.4785	0.0954	8526.3713	1.0000	JP	100	41175338.6154	46701.5645	46701.5645	0.0000	0.0000	0	4456.8658	0.0954	77370.0452	0.0000	0.0000	0	0.0000
489	@AUSSI6	-50949.2928	-0.0049	0.0035	-0.0000	0.0050	0.6979	-0.0049	-0.0048	0.0000	1.0000	1.0000	123	-13704	-13581	3.7178	5.2478	677118.0000	2.5116	ABB.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	28145025	0.0050	104638727.2654	GS	apac	availability	0	0.5086	0.5483	-0.4517	-0.1268	1090.6111	0.7265	AU	1	41175338.6154	-50491.9983	50491.9983	457.2944	457.2944	1	6400.8852	0.1268	-25680.4136	232.5816	-57.9713	0	0.0000
490	@EBARA3	12203.4208	0.0012	0.0030	0.1003	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	300	300	40.6781	6403.6524	3437000.0000	137.1684	6361.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	89229476	0.0050	3629682799.2594	GS	apac	availability	0	2.0284	1.7548	0.7548	0.0646	18600.5631	1.0000	JP	100	41175338.6154	12203.4208	12203.4208	0.0000	0.0000	0	788.5551	0.0646	24752.9027	0.0000	0.0000	0	0.0000
491	@FANUC2	37468.4468	0.0036	0.0030	0.3080	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	800	800	46.8356	7426.9219	5209500.0000	241.1302	6954.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	280428097	0.0050	13134006529.0264	GS	apac	availability	0	1.6186	1.4657	0.4657	0.0791	46010.4795	1.0000	JP	100	41175338.6154	37468.4468	37468.4468	0.0000	0.0000	0	2964.0286	0.0791	60647.4512	0.0000	0.0000	0	0.0000
492	@MITSU109	-54594.7428	-0.0052	0.0030	-0.0000	0.0100	1.4957	-0.0052	-0.0050	0.0002	1.0000	0.0115	3300	-87600	-84300	0.6232	98.6627	3861900.0000	2.3747	3315.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	1067666	0.0150	665398.9801	GS	apac	availability	0	0.6445	0.6618	-0.3382	-0.1880	113.0595	0.6964	JP	100	41175338.6154	-52538.0915	52538.0915	2056.6513	2056.6513	1	9879.7845	0.1880	-33862.2351	1325.5679	-386.7531	0	0.0000
493	@NITTO9	156903.7950	0.0149	0.0030	1.2896	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	8000	8000	19.6130	3121.6050	2538400.0000	49.3838	6988.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	218280761	0.0050	4281134972.7690	GS	apac	availability	0	1.2156	1.1659	0.1659	0.1455	13310.5353	1.0000	JP	100	41175338.6154	156903.7950	156903.7950	0.0000	0.0000	0	22835.3519	0.1455	190724.8644	0.0000	0.0000	0	0.0000
494	@WHITE61	-61145.9537	-0.0058	0.0035	-0.0000	0.0050	0.8376	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-10348	-10348	5.9090	8.3448	3572578.0000	21.0717	WHC.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	103104480	0.0050	609240602.6582	GS	apac	availability	0	0.2647	0.3667	-0.6333	-0.0391	4865.1300	1.0000	AU	1	41175338.6154	-61145.9537	61145.9537	0.0000	0.0000	0	2390.1761	0.0391	-16188.1187	0.0000	-0.0000	0	0.0000
495	@ETERN8	29314.9420	0.0028	0.0047	0.3815	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1566	0	13000	13000	2.2550	70.7023	6810426.0000	15.2716	1717.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	7289487	0.0525	16437760.6459	GS	apac	availability	0	1.7224	1.5572	0.5572	0.2293	2379.0675	1.0000	TW	1000	41175338.6154	29314.9420	29314.9420	0.0000	0.0000	0	6722.2959	0.2293	50493.4014	0.0000	0.0000	0	0.0000
496	@HUAZH5	8644.5912	0.0008	0.0037	0.0888	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2000	2000	4.3223	33.9070	1235500.0000	5.3476	1179.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	197826173	0.0050	855063197.1177	GS	apac	availability	0	1.2634	1.1686	0.1686	0.1671	12529.8232	1.0000	XH	2000	41175338.6154	8644.5912	8644.5912	0.0000	0.0000	0	1444.1099	0.1671	10921.2724	0.0000	0.0000	0	0.0000
497	@LOVIS2	2017.0702	0.0002	0.0035	0.0193	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	125	125	16.1366	22.6761	296434.0000	4.7512	LOV.AX	ASX	AUS	AU	True	1	2026-06-18	2026-06-18	6949377	0.0050	112139047.5336	GS	apac	availability	0	1.0058	0.9267	-0.0733	-0.0362	1786.9385	0.9876	AU	1	41175338.6154	2017.0702	2017.0702	0.0000	0.0000	0	-73.0916	0.0362	2028.8363	0.0000	-0.0000	0	0.0000
498	@MINER154	-16124.4735	-0.0015	0.0035	-0.0000	0.0425	1.8775	-0.0015	-0.0015	0.0000	1.0000	0.4742	0	-24530	-24530	0.6573	0.9294	6995512.0000	4.5956	MI6.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	75498475	0.0425	49627931.4344	GS	apac	availability	0	0.4535	0.6368	-0.3632	-0.1796	1490.9385	0.3928	AU	1	41175338.6154	-16124.4735	16124.4735	0.0000	0.0000	0	2895.2644	0.1796	-7312.8469	0.0000	-0.0000	0	0.0000
499	@WELLC12	81.6973	0.0000	0.0037	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0	1600	1600	0.0511	0.4048	362346190.0000	18.7237	2477.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	3489062	0.5600	178154.2366	GS	apac	availability	0	1.3399	1.2107	0.2107	0.0275	108.2489	0.9987	XH	2000	41175338.6154	81.6973	81.6973	0.0000	0.0000	0	2.2497	0.0275	109.4686	0.0000	0.0000	0	0.0000
500	@EBARA6	8949.5492	0.0009	0.0030	0.0736	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	44.7477	7175.7149	37800.0000	1.6905	4975.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	3461578	0.0050	154897812.4148	GS	apac	availability	0	1.1970	1.1627	0.1627	0.0853	1173.2433	0.7262	JP	100	41175338.6154	8949.5492	8949.5492	0.0000	0.0000	0	763.4667	0.0853	10712.4347	0.0000	0.0000	0	0.0000
501	@GENSC3	-28772.7550	-0.0027	0.0037	-0.0000	0.0200	1.5766	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-20000	-20000	1.4386	11.3385	16832907.0000	24.3636	1548.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	84902725	0.0200	122144265.4644	GS	apac	availability	0	1.7815	1.6266	0.6266	0.0151	1983.4541	1.0000	XH	2000	41175338.6154	-28772.7550	28772.7550	0.0000	0.0000	0	-433.9718	0.0151	-51258.4099	0.0000	0.0000	0	0.0000
502	@JOHNS42	-3038.1172	-0.0003	0.0037	-0.0000	0.0050	0.0416	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.0381	23.7374	11746500.0000	35.5934	0179.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	49185833	0.0050	149432326.8874	GS	apac	availability	0	2.0241	1.7962	0.7962	0.1530	2838.8532	1.0000	HK	500	41175338.6154	-3038.1172	3038.1172	0.0000	0.0000	0	-464.8234	0.1530	-6149.4353	0.0000	0.0000	0	0.0000
503	@MORIS3	60310.9869	0.0057	0.0030	0.4957	0.0000	-0.0000	0.0057	0.0055	-0.0002	1.0000	1.0000	-100	2600	2500	23.1965	3709.0308	1030400.0000	23.8184	6141.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	13240118	0.0050	307124839.5173	GS	apac	availability	0	1.8666	1.6459	0.6459	0.0879	3301.4683	1.0000	JP	100	41175338.6154	57991.3335	57991.3335	-2319.6533	2319.6533	-1	5095.2088	0.0879	108246.9608	-4329.8784	-203.8084	0	0.0000
504	@TOPPA4	-13686.0794	-0.0013	0.0030	-0.0000	0.0050	0.1875	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-500	-500	27.3722	4404.3555	1750800.0000	48.0580	7911.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	46915113	0.0050	1284167919.0697	GS	apac	availability	0	1.1711	1.1085	0.1085	-0.0328	8066.7460	1.0000	JP	100	41175338.6154	-13686.0794	13686.0794	0.0000	0.0000	0	448.5425	0.0328	-16028.2270	0.0000	-0.0000	0	0.0000
505	@TXCCO1	85252.1435	0.0081	0.0047	1.1094	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.3890	0	12000	12000	7.1043	225.9312	28679704.0000	205.5071	3042.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	5748115	0.0175	40836593.7468	GS	apac	availability	0	1.2242	1.2575	0.2575	0.1711	2193.0664	0.9995	TW	1000	41175338.6154	85252.1435	85252.1435	0.0000	0.0000	0	14587.1938	0.1711	104362.5010	0.0000	0.0000	0	0.0000
506	@ANTAS1	55222.2446	0.0053	0.0037	0.5674	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	6000	6000	9.2037	72.1459	8281215.0000	76.2664	2020.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	228133410	0.0050	2099673162.2028	GS	apac	availability	0	1.1565	1.1338	0.1338	0.2065	12097.6020	1.0000	XH	2000	41175338.6154	55222.2446	55222.2446	0.0000	0.0000	0	11405.2261	0.2065	63863.2456	0.0000	0.0000	0	0.0000
507	@APMEM1	29590.8668	0.0028	0.0047	0.3851	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4515	0	1000	1000	29.5909	933.4763	2679540.0000	79.3304	6531.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	1601843	0.0350	47399922.8164	GS	apac	availability	0	1.4252	1.4065	0.4065	0.1838	3996.1652	1.0000	TW	1000	41175338.6154	29590.8668	29590.8668	0.0000	0.0000	0	5439.7895	0.1838	42173.1330	0.0000	0.0000	0	0.0000
508	@FERRO28	-11766.5382	-0.0011	0.0030	-0.0000	0.0175	0.5641	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-200	-200	58.8327	9358.3204	602200.0000	35.1225	6890.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	5536804	0.0250	325745078.0752	GS	apac	availability	0	1.6888	1.5552	0.5552	0.0001	3101.2067	1.0000	JP	100	41175338.6154	-11766.5382	11766.5382	0.0000	0.0000	0	-1.0210	0.0001	-19871.0051	0.0000	0.0000	0	0.0000
509	@MOELI2	-36462.4754	-0.0035	0.0035	-0.0000	0.0050	0.4995	-0.0035	-0.0035	0.0000	1.0000	0.4727	0	-7998	-7998	4.5589	6.3266	622478.0000	2.7835	MAF.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	10806036	0.0050	49264168.7155	GS	apac	availability	0	0.9587	0.9608	-0.0392	-0.1600	647.5342	0.2755	AU	1	41175338.6154	-36462.4754	36462.4754	0.0000	0.0000	0	5834.3219	0.1600	-34956.4611	0.0000	-0.0000	0	0.0000
510	@OHSHO1	64156.3015	0.0061	0.0030	0.5273	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.4016	0	3800	3800	16.8832	2729.4844	219700.0000	3.7373	9936.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	2497148	0.0050	42159942.1046	GS	apac	availability	0	0.9166	0.8797	-0.1203	0.0107	930.7710	0.8124	JP	100	41175338.6154	64156.3015	64156.3015	0.0000	0.0000	0	687.5786	0.0107	58808.4715	0.0000	0.0000	0	0.0000
511	@ROHMC2	-38425.7244	-0.0037	0.0030	-0.0000	0.0050	0.5264	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-1200	-1200	32.0214	5066.9258	3217100.0000	101.5911	6963.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	65124265	0.0050	2085372551.2840	GS	apac	availability	0	1.3200	1.3000	0.3000	-0.0134	11636.0779	1.0000	JP	100	41175338.6154	-38425.7244	38425.7244	0.0000	0.0000	0	514.1905	0.0134	-50722.0496	0.0000	-0.0000	0	0.0000
512	@SEINO2	-54665.7907	-0.0052	0.0030	-0.0000	0.0050	0.7488	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-3300	-3300	16.5654	2653.1910	289300.0000	4.7837	9076.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	18016229	0.0050	298445880.1380	GS	apac	availability	0	0.0865	0.2992	-0.7008	-0.0559	2673.7306	1.0000	JP	100	41175338.6154	-54665.7907	54665.7907	0.0000	0.0000	0	3057.0896	0.0559	-4729.9195	0.0000	-0.0000	0	0.0000
513	@SHIMA11	-21090.0239	-0.0020	0.0030	-0.0000	0.0050	0.2889	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-200	-200	105.4501	16838.2930	252300.0000	26.4766	7309.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	13838722	0.0050	1459294890.4494	GS	apac	availability	0	0.3927	0.4935	-0.5065	-0.0869	8303.3850	1.0000	JP	100	41175338.6154	-21090.0239	21090.0239	0.0000	0.0000	0	1832.8970	0.0869	-8282.0096	0.0000	-0.0000	0	0.0000
514	@VTECH4	-16901.9341	-0.0016	0.0030	-0.0000	0.0050	0.2315	-0.0016	-0.0016	0.0000	1.0000	0.4332	0	-400	-400	42.2548	6686.8985	525600.0000	21.9042	7717.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	1072329	0.0050	45311085.1447	GS	apac	availability	0	1.5335	1.4437	0.4437	-0.0743	424.9822	0.6502	JP	100	41175338.6154	-16901.9341	16901.9341	0.0000	0.0000	0	1256.5562	0.0743	-25919.7505	0.0000	-0.0000	0	0.0000
515	@LEOPA2	49282.9735	0.0047	0.0030	0.4051	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	12900	12900	3.8204	614.3750	946100.0000	3.6226	8848.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	34858033	0.0050	133171125.2207	GS	apac	availability	0	0.5957	0.7009	-0.2991	0.0542	894.3178	0.9990	JP	100	41175338.6154	49282.9735	49282.9735	0.0000	0.0000	0	2672.5892	0.0542	29357.2790	0.0000	0.0000	0	0.0000
516	@MACNI8	-10118.1010	-0.0010	0.0030	-0.0000	0.0050	0.1386	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-500	-500	20.2362	3233.1146	446400.0000	8.9948	3132.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	24835743	0.0050	502581113.0547	GS	apac	availability	0	1.0209	1.0943	0.0943	0.0113	3043.9417	1.0000	JP	100	41175338.6154	-10118.1010	10118.1010	0.0000	0.0000	0	-114.4223	0.0113	-10329.3587	0.0000	0.0000	0	0.0000
517	@SEVEN15	85642.8529	0.0082	0.0030	0.7039	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	48200	48200	1.7768	285.6763	3113000.0000	5.5424	8410.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	64540841	0.0050	114677629.7180	GS	apac	availability	0	0.4801	0.5441	-0.4559	0.0146	984.8480	1.0000	JP	100	41175338.6154	85642.8529	85642.8529	0.0000	0.0000	0	1253.8375	0.0146	41117.8810	0.0000	0.0000	0	0.0000
518	@DAIIC31	-98672.8305	-0.0094	0.0030	-0.0000	0.0050	1.3517	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-6100	-6100	16.1759	2592.4129	7992102.0000	129.1255	4568.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	428288579	0.0050	6927942024.3375	GS	apac	availability	0	0.4546	0.5646	-0.4354	-0.1252	30133.9275	1.0000	JP	100	41175338.6154	-98672.8305	98672.8305	0.0000	0.0000	0	12351.9938	0.1252	-44853.9716	0.0000	-0.0000	0	0.0000
519	@ITEQC1	8483.9838	0.0008	0.0047	0.1104	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4501	0	1000	1000	8.4840	266.7292	10448305.0000	88.3878	6213.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	5569589	0.0500	47252302.7197	GS	apac	availability	0	2.1316	1.9019	0.9019	0.1432	2159.1192	1.0000	TW	1000	41175338.6154	8483.9838	8483.9838	0.0000	0.0000	0	1215.1126	0.1432	18084.5738	0.0000	0.0000	0	0.0000
520	@MARUM5	-6369.3867	-0.0006	0.0030	-0.0000	0.0275	0.4799	-0.0006	0.0000	0.0006	1.0000	0.1019	0	-400	-400	15.9235	2510.6480	1100900.0000	17.2258	6264.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	667706	0.0300	10632194.2207	GS	apac	availability	0	1.7214	1.5752	0.5752	-0.0675	447.5450	0.9625	JP	100	41175338.6154	-6369.3867	6369.3867	0.0000	0.0000	0	430.0738	0.0675	-10964.0375	0.0000	-0.0000	0	0.0000
521	@SANYO28	54931.2857	0.0052	0.0030	0.4515	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	1300	1300	42.2548	6689.7227	107700.0000	4.4903	6516.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	4100862	0.0050	173281247.8713	GS	apac	availability	0	1.1663	1.1606	0.1606	0.0799	1414.1951	0.4332	JP	100	41175338.6154	54931.2857	54931.2857	0.0000	0.0000	0	4387.9254	0.0799	64067.2709	0.0000	0.0000	0	0.0000
522	@MITSU67	-181451.7976	-0.0173	0.0030	-0.0000	0.0050	2.4856	-0.0173	-0.0179	-0.0006	1.0000	1.0000	-700	-20100	-20800	9.0275	1442.2745	925400.0000	8.3181	9301.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	45142785	0.0050	407524352.6051	GS	apac	availability	700	0.5198	0.6014	-0.3986	-0.0960	3105.7021	1.0000	JP	100	41175338.6154	-187771.0144	187771.0144	-6319.2168	6319.2168	-1	18016.6543	0.0960	-97602.2712	-3284.6918	606.3297	-700	-6319.2168
523	@SINGA36	-55083.6429	-0.0052	0.0040	-0.0000	0.0050	0.7546	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-16900	-16900	3.2594	4.1409	14341200.0000	46.3063	SATS.SI	SIN	SGP	SG	True	-1	2026-06-18	2026-06-18	62316027	0.0050	203112057.7089	GS	apac	availability	0	0.6537	0.6294	-0.3706	-0.0905	4873.0087	1.0000	SG	100	41175338.6154	-55083.6429	55083.6429	0.0000	0.0000	0	4983.4986	0.0905	-36008.4425	0.0000	-0.0000	0	0.0000
524	@STANM1	-50286.0691	-0.0048	0.0035	-0.0000	0.0050	0.6889	-0.0048	-0.0048	0.0000	1.0000	0.6308	0	-27469	-27469	1.8306	2.5819	1593962.0000	2.9089	SMR.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	35901426	0.0050	65722872.6584	GS	apac	availability	0	0.8039	0.7491	-0.2509	-0.0754	676.5536	0.7963	AU	1	41175338.6154	-50286.0691	50286.0691	0.0000	0.0000	0	3793.6700	0.0754	-40425.8578	0.0000	-0.0000	0	0.0000
525	@CHINA1501	66542.4154	0.0063	0.0037	0.6837	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	36000	36000	1.8484	14.3602	11559325.0000	21.1895	1258.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	203663541	0.0050	376451776.0345	GS	apac	availability	0	2.1618	1.9146	0.9146	0.2891	2380.1335	1.0000	XH	2000	41175338.6154	66542.4154	66542.4154	0.0000	0.0000	0	19235.0300	0.2891	143850.6672	0.0000	0.0000	0	0.0000
526	@CHINA2917	89427.8570	0.0085	0.0037	0.9188	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	18000	18000	4.9682	38.7642	5107457.0000	25.2734	1209.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	156664565	0.0050	778343128.7240	GS	apac	availability	0	1.0929	1.0984	0.0984	0.2510	3401.9862	1.0000	XH	2000	41175338.6154	89427.8570	89427.8570	0.0000	0.0000	0	22443.3720	0.2510	97735.5429	0.0000	0.0000	0	0.0000
527	@DAINI10	-24249.1649	-0.0023	0.0030	-0.0000	0.0050	0.3322	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-2600	-2600	9.3266	1506.7410	3105300.0000	29.1601	4506.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	44369659	0.0050	413818145.6191	GS	apac	availability	0	1.1668	1.0704	0.0704	-0.1174	2262.3581	1.0000	JP	100	41175338.6154	-24249.1649	24249.1649	0.0000	0.0000	0	2847.7080	0.1174	-28293.3350	0.0000	-0.0000	0	0.0000
528	@DCMJA1	-6456.6385	-0.0006	0.0030	-0.0000	0.0050	0.0884	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-700	-700	9.2238	1487.3782	277700.0000	2.5742	3050.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	13961915	0.0050	128781483.3579	GS	apac	availability	0	0.2342	0.4149	-0.5851	-0.0552	1148.5899	0.7443	JP	100	41175338.6154	-6456.6385	6456.6385	0.0000	0.0000	0	356.2190	0.0552	-1512.2871	0.0000	-0.0000	0	0.0000
529	@MITSU56	-74157.2357	-0.0071	0.0030	-0.0000	0.0175	3.5555	-0.0071	-0.0071	0.0000	1.0000	0.1609	0	-8100	-8100	9.1552	1477.3379	141400.0000	1.3019	1518.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	1764496	0.0175	16154338.9889	GS	apac	availability	0	0.7582	0.8270	-0.1730	-0.1170	568.1351	0.5999	JP	100	41175338.6154	-74157.2357	74157.2357	0.0000	0.0000	0	8673.0487	0.1170	-56222.5068	0.0000	-0.0000	0	0.0000
530	@RENGO2	-9652.5500	-0.0009	0.0030	-0.0000	0.0050	0.1322	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1100	-1100	8.7750	1411.1543	825300.0000	7.2583	3941.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	44808124	0.0050	393193323.1128	GS	apac	availability	0	0.5837	0.6828	-0.3172	-0.0225	2378.5290	1.0000	JP	100	41175338.6154	-9652.5500	9652.5500	0.0000	0.0000	0	216.9917	0.0225	-5634.2207	0.0000	-0.0000	0	0.0000
531	@YUEYU3	-80905.1819	-0.0077	0.0037	-0.0000	0.0050	1.1083	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-46500	-46500	1.7399	13.6756	2540140.0000	4.4344	0551.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	88946488	0.0050	154757672.9663	GS	apac	availability	0	0.8637	0.9231	-0.0769	0.0415	1367.9634	1.0000	HK	500	41175338.6154	-80905.1819	80905.1819	0.0000	0.0000	0	-3356.7419	0.0415	-69880.6877	0.0000	0.0000	0	0.0000
532	@ANEKA2	7483.8227	0.0007	0.0100	0.2050	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	108100	108100	0.0692	1233.5772	20758700.0000	1.4472	AKRA.JK	JAK	IDN	ID	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5399	0.5602	-0.4398	0.2040	486.3946	0.3229	ID	100	41175338.6154	7483.8227	7483.8227	0.0000	0.0000	0	1526.9888	0.2040	4040.2021	0.0000	0.0000	0	0.0000
533	@ARUZE2	-8692.7794	-0.0008	0.0030	-0.0000	0.0100	0.2382	-0.0008	0.0000	0.0008	1.0000	0.0550	0	-2200	-2200	3.9513	638.9055	519600.0000	2.0690	6425.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	1440455	0.0125	5691617.0458	GS	apac	availability	0	1.3809	1.2010	0.2010	-0.1775	101.3989	0.3211	JP	100	41175338.6154	-8692.7794	8692.7794	0.0000	0.0000	0	1542.6819	0.1775	-12003.9822	0.0000	-0.0000	0	0.0000
534	@CHINA236	-4618.4479	-0.0004	0.0037	-0.0000	0.0250	0.3163	-0.0004	0.0000	0.0004	1.0000	0.1689	0	-6000	-6000	0.7697	6.0399	7140000.0000	5.5050	0165.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	22972948	0.0250	17683227.1404	GS	apac	availability	0	2.2297	1.9161	0.9161	0.0225	1297.2088	1.0000	HK	2000	41175338.6154	-4618.4479	4618.4479	0.0000	0.0000	0	-103.8381	0.0225	-10297.8903	0.0000	0.0000	0	0.0000
535	@DYDOD1	-17550.0908	-0.0017	0.0030	-0.0000	0.0075	0.3606	-0.0017	-0.0018	-0.0002	1.0000	0.0821	-100	-1100	-1200	15.9546	2570.3152	88800.0000	1.4225	2590.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	529283	0.0075	8444513.3873	GS	apac	availability	100	0.0958	0.2998	-0.7002	-0.1623	385.9426	0.3324	JP	100	41175338.6154	-19145.5536	19145.5536	-1595.4628	1595.4628	-1	3107.5068	0.1623	-1833.4421	-152.7868	258.9589	-100	-1595.4628
536	@HOSID2	-149540.9835	-0.0142	0.0030	-0.0000	0.0050	2.0485	-0.0142	-0.0142	0.0000	1.0000	0.9819	0	-8700	-8700	17.1886	2760.9466	181400.0000	3.1213	6804.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	5910612	0.0050	101595256.4897	GS	apac	availability	0	0.7987	0.9330	-0.0670	-0.0479	1005.5786	0.9269	JP	100	41175338.6154	-149540.9835	149540.9835	0.0000	0.0000	0	7157.6269	0.0479	-119442.4703	0.0000	-0.0000	0	0.0000
537	@INDOF2	168535.4206	0.0161	0.0100	4.6174	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	0.0000	0	441800	441800	0.3815	6767.1915	6440199.0000	2.4630	INDF.JK	JAK	IDN	ID	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2948	0.4185	-0.5815	0.1331	1674.7542	0.9578	ID	100	41175338.6154	168535.4206	168535.4206	0.0000	0.0000	0	22437.7519	0.1331	49685.4692	0.0000	0.0000	0	0.0000
538	@INFOR28	24929.1063	0.0024	0.0030	0.2049	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	2000	2000	12.4646	2007.8882	251100.0000	3.1422	4812.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	13064434	0.0050	162842331.9409	GS	apac	availability	0	0.2621	0.5220	-0.4780	0.0375	926.2164	0.9994	JP	100	41175338.6154	24929.1063	24929.1063	0.0000	0.0000	0	934.0244	0.0375	6532.8478	0.0000	0.0000	0	0.0000
539	@KINGB2	96664.4491	0.0092	0.0037	0.9931	0.0000	-0.0000	0.0092	0.0071	-0.0021	1.0000	1.0000	-1500	6500	5000	14.8715	113.5586	56437614.0000	818.1184	0148.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	87119245	0.0050	1295589819.0232	GS	apac	availability	0	1.8610	1.7131	0.7131	0.1239	9065.2240	1.0000	HK	500	41175338.6154	74357.2685	74357.2685	-22307.1806	22307.1806	-1	9212.6133	0.1239	138379.0304	-41513.7091	-2763.7840	0	0.0000
540	@MASST2	-42113.6578	-0.0040	0.0037	-0.0000	0.0050	0.5769	-0.0040	-0.0042	-0.0002	1.0000	1.0000	-500	-10500	-11000	4.0108	31.4750	3685975.0000	14.8097	0066.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	98103291	0.0050	393475088.4279	GS	apac	availability	500	0.5581	0.6469	-0.3531	-0.0196	24966.6689	1.0000	HK	500	41175338.6154	-44119.0701	44119.0701	-2005.4123	2005.4123	-1	864.4499	0.0196	-24624.6582	-1119.3026	39.2932	-500	-2005.4123
541	@SEIKO5	17441.0260	0.0017	0.0030	0.1434	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1000	1000	17.4410	2784.0499	2023200.0000	35.1045	6724.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	81406522	0.0050	1419813266.1423	GS	apac	availability	0	0.9064	0.9666	-0.0334	0.0642	6515.4991	1.0000	JP	100	41175338.6154	17441.0260	17441.0260	0.0000	0.0000	0	1120.4599	0.0642	15808.7077	0.0000	0.0000	0	0.0000
542	@SGHOL2	-50920.1925	-0.0048	0.0030	-0.0000	0.0050	0.6975	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-5600	-5600	9.0929	1461.9844	1315300.0000	11.9843	9143.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	44018638	0.0050	400256700.2551	GS	apac	availability	0	0.1988	0.3751	-0.6249	-0.0724	4425.5080	1.0000	JP	100	41175338.6154	-50920.1925	50920.1925	0.0000	0.0000	0	3687.0969	0.0724	-10120.6370	0.0000	-0.0000	0	0.0000
543	@SHIKO3	21127.4176	0.0020	0.0030	0.1737	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	500	500	42.2548	6707.7579	178100.0000	7.4454	4099.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	2548016	0.0050	107665996.0945	GS	apac	availability	0	1.0703	1.0734	0.0734	0.0694	1687.4008	0.5108	JP	100	41175338.6154	21127.4176	21127.4176	0.0000	0.0000	0	1465.3960	0.0694	22613.5964	0.0000	0.0000	0	0.0000
544	@SHOWA13	46168.7049	0.0044	0.0030	0.3795	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	400	400	115.4218	18080.9850	2611900.0000	294.3238	4004.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	31904697	0.0050	3682496348.6026	GS	apac	availability	0	1.7218	1.5224	0.5224	0.1034	21341.6329	1.0000	JP	100	41175338.6154	46168.7049	46168.7049	0.0000	0.0000	0	4772.8811	0.1034	79494.0156	0.0000	0.0000	0	0.0000
545	@TOKYO63	5920.6627	0.0006	0.0030	0.0487	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5635	0	200	200	29.6033	4771.0157	61000.0000	1.8138	9672.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	1998338	0.0050	59157426.7454	GS	apac	availability	0	0.5109	0.5955	-0.4045	0.0088	723.3221	0.5040	JP	100	41175338.6154	5920.6627	5920.6627	0.0000	0.0000	0	51.9793	0.0088	3025.0953	0.0000	0.0000	0	0.0000
546	@TOYOT14	23722.5376	0.0023	0.0030	0.1950	0.0000	-0.0000	0.0023	0.0026	0.0004	1.0000	1.0000	100	600	700	39.5376	6357.7735	1409400.0000	55.8452	8015.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	140349636	0.0050	5549082517.1741	GS	apac	availability	0	1.2406	1.1342	0.1342	0.1030	28137.0486	1.0000	JP	100	41175338.6154	27676.2938	27676.2938	3953.7563	3953.7563	1	2850.3696	0.1030	34333.8514	4904.8359	407.1957	0	0.0000
547	@UTDIN7	121788.7765	0.0116	0.0047	1.5849	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	3000	3000	40.5963	1269.0552	4750891.0000	191.2193	2404.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	3631549	0.0200	147427303.1217	GS	apac	availability	0	0.8511	0.8805	-0.1195	0.2616	7737.1013	1.0000	TW	1000	41175338.6154	121788.7765	121788.7765	0.0000	0.0000	0	31857.1461	0.2616	103659.0186	0.0000	0.0000	0	0.0000
548	@CITIZ5	95279.0443	0.0091	0.0030	0.7831	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	6500	6500	14.6583	2345.4673	1337400.0000	19.5496	7762.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	46326459	0.0050	679067805.7856	GS	apac	availability	0	0.7147	0.7769	-0.2231	0.0784	3605.9454	1.0000	JP	100	41175338.6154	95279.0443	95279.0443	0.0000	0.0000	0	7468.6493	0.0784	68091.7119	0.0000	0.0000	0	0.0000
549	@DAIWA17	-10864.1045	-0.0010	0.0030	-0.0000	0.0050	0.1488	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	27.1603	4375.2696	2281300.0000	62.2062	1925.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	122301985	0.0050	3321753871.2565	GS	apac	availability	0	0.3920	0.5382	-0.4618	-0.0183	17915.8911	1.0000	JP	100	41175338.6154	-10864.1045	10864.1045	0.0000	0.0000	0	198.4231	0.0183	-4258.2525	0.0000	-0.0000	0	0.0000
550	@HOKUR2	-38671.2761	-0.0037	0.0030	-0.0000	0.0050	0.5297	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-7300	-7300	5.2974	850.9871	883400.0000	4.6852	9505.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	23927022	0.0050	126751845.8913	GS	apac	availability	0	0.5248	0.5803	-0.4197	-0.0729	1114.2291	0.9999	JP	100	41175338.6154	-38671.2761	38671.2761	0.0000	0.0000	0	2820.4574	0.0729	-20295.7166	0.0000	-0.0000	0	0.0000
551	@KANSA18	-65597.8271	-0.0062	0.0030	-0.0000	0.0050	0.8986	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-4500	-4500	14.5773	2330.1268	3379600.0000	49.0785	9503.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	192174911	0.0050	2801390351.2829	GS	apac	availability	0	0.7213	0.7075	-0.2925	-0.0250	15277.4697	1.0000	JP	100	41175338.6154	-65597.8271	65597.8271	0.0000	0.0000	0	1641.2555	0.0250	-47318.6610	0.0000	-0.0000	0	0.0000
552	@KOMED1	10118.7242	0.0010	0.0030	0.0832	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	16.8645	2713.7649	186300.0000	3.1509	3543.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	6438301	0.0050	108578987.3809	GS	apac	availability	0	0.0603	0.2801	-0.7199	-0.0117	780.3459	0.9583	JP	100	41175338.6154	10118.7242	10118.7242	0.0000	0.0000	0	-118.2473	0.0117	610.0910	0.0000	-0.0000	0	0.0000
553	@MAASG1	-26793.0738	-0.0026	0.0035	-0.0000	0.0325	2.3857	-0.0026	-0.0029	-0.0003	1.0000	0.5190	-886	-6981	-7867	3.8380	5.4586	1006255.0000	3.8823	MGH.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	14127811	0.0275	54222530.1441	GS	apac	availability	886	0.4902	0.5814	-0.4186	-0.2218	1386.7969	0.3047	AU	1	41175338.6154	-30193.5413	30193.5413	-3400.4675	3400.4675	-1	6696.4825	0.2218	-14800.1331	-1666.8257	754.1736	-886	-3400.4675
554	@MANWA3	-37178.3812	-0.0035	0.0037	-0.0000	0.0050	0.5093	-0.0035	-0.0035	0.0000	1.0000	0.3233	0	-87200	-87200	0.4264	3.3419	10228399.0000	4.3634	1999.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	78743930	0.0050	33573071.6280	GS	apac	availability	0	1.5947	1.4367	0.4367	0.1034	611.7766	0.8157	HK	400	41175338.6154	-37178.3812	37178.3812	0.0000	0.0000	0	-3844.1552	0.1034	-59286.8631	0.0000	0.0000	0	0.0000
555	@MITSU105	119282.0343	0.0114	0.0030	0.9804	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	4200	4200	28.4005	4585.1250	3959300.0000	113.1400	8725.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	357609495	0.0050	10156282865.3029	GS	apac	availability	0	0.6900	0.7357	-0.2643	0.0754	42389.1921	1.0000	JP	100	41175338.6154	119282.0343	119282.0343	0.0000	0.0000	0	8992.6054	0.0754	82300.1450	0.0000	0.0000	0	0.0000
556	@NABTE1	3311.2085	0.0003	0.0030	0.0272	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	33.1121	5257.0625	1074600.0000	35.2076	6268.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	23007851	0.0050	761837928.0460	GS	apac	availability	0	1.3852	1.3091	0.3091	0.0589	3909.3684	1.0000	JP	100	41175338.6154	3311.2085	3311.2085	0.0000	0.0000	0	194.8780	0.0589	4586.7756	0.0000	0.0000	0	0.0000
557	@NIPPO161	10597.3631	0.0010	0.0030	0.0871	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.6623	2853.5232	431500.0000	7.6738	9404.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	11743445	0.0050	207415917.5834	GS	apac	availability	0	0.3418	0.5495	-0.4505	0.0078	3368.0315	1.0000	JP	100	41175338.6154	10597.3631	10597.3631	0.0000	0.0000	0	82.8249	0.0078	3622.3580	0.0000	0.0000	0	0.0000
558	@RESOR14	-30887.7859	-0.0029	0.0030	-0.0000	0.0050	0.4231	-0.0029	-0.0031	-0.0002	1.0000	1.0000	-200	-2900	-3100	10.6510	1715.5030	490500.0000	5.2442	4681.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	35754654	0.0050	380821413.3420	GS	apac	availability	200	0.2118	0.3833	-0.6167	-0.1082	2034.2973	1.0000	JP	100	41175338.6154	-33017.9781	33017.9781	-2130.1921	2130.1921	-1	3572.7582	0.1082	-6994.6241	-451.2661	230.5005	-200	-2130.1921
559	@SANKE4	-30176.6832	-0.0029	0.0030	-0.0000	0.0050	0.4134	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-500	-500	60.3534	9537.8243	269500.0000	16.0197	6707.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	2044344	0.0050	123383042.3618	GS	apac	availability	0	1.1100	1.1601	0.1601	-0.0785	1262.9159	1.0000	JP	100	41175338.6154	-30176.6832	30176.6832	0.0000	0.0000	0	2368.7398	0.0785	-33496.6788	0.0000	-0.0000	0	0.0000
560	@SEKIS8	-14291.8566	-0.0014	0.0030	-0.0000	0.0050	0.1958	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-700	-700	20.4169	3289.2332	1857600.0000	38.0797	1928.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	98029261	0.0050	2001457349.5461	GS	apac	availability	0	0.5437	0.6453	-0.3547	-0.0090	13303.3821	1.0000	JP	100	41175338.6154	-14291.8566	14291.8566	0.0000	0.0000	0	128.8813	0.0090	-7770.3848	0.0000	-0.0000	0	0.0000
561	@SHANG115	100931.8542	0.0096	0.0037	1.0370	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.9198	0	66000	66000	1.5293	12.0659	4832699.0000	7.4435	2607.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	63148039	0.0050	96570434.3475	GS	apac	availability	0	0.8833	0.9321	-0.0679	0.1593	857.3615	0.9743	XH	2000	41175338.6154	100931.8542	100931.8542	0.0000	0.0000	0	16083.4103	0.1593	89152.0924	0.0000	0.0000	0	0.0000
562	@TODAC1	-59034.9282	-0.0056	0.0030	-0.0000	0.0050	0.8087	-0.0056	-0.0055	0.0001	1.0000	1.0000	100	-5900	-5800	10.0059	1604.3936	594100.0000	5.9404	1860.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	37129463	0.0050	371514437.8882	GS	apac	availability	0	0.4132	0.5515	-0.4485	-0.0495	2768.2874	0.9960	JP	100	41175338.6154	-58034.3362	58034.3362	1000.5920	1000.5920	1	2874.4725	0.0495	-23981.3651	413.4718	-49.5599	0	0.0000
563	@TOHOK9	-37809.9755	-0.0036	0.0030	-0.0000	0.0050	0.5179	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-5800	-5800	6.5190	1044.7869	1967700.0000	12.8125	9506.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	72492607	0.0050	472576499.3066	GS	apac	availability	0	0.6239	0.6437	-0.3563	-0.0437	3278.2721	1.0000	JP	100	41175338.6154	-37809.9755	37809.9755	0.0000	0.0000	0	1652.9487	0.0437	-23590.5890	0.0000	-0.0000	0	0.0000
564	@TOKAI30	97613.6551	0.0093	0.0030	0.8023	0.0000	-0.0000	0.0093	0.0094	0.0001	1.0000	1.0000	100	14200	14300	6.8742	1107.8868	167800.0000	1.1586	3167.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	18052772	0.0050	124098384.4381	GS	apac	availability	0	0.1762	0.3116	-0.6884	0.0786	947.5782	0.5255	JP	100	41175338.6154	98301.0752	98301.0752	687.4201	687.4201	1	7725.6483	0.0786	17321.9726	121.1327	54.0255	0	0.0000
565	@EISAI2	-40567.7579	-0.0039	0.0030	-0.0000	0.0050	0.5557	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-1700	-1700	23.8634	3835.9065	1988700.0000	47.5427	4523.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	65540882	0.0050	1564027431.6022	GS	apac	availability	0	0.5595	0.6417	-0.3583	-0.0978	6959.7365	1.0000	JP	100	41175338.6154	-40567.7579	40567.7579	0.0000	0.0000	0	3966.3538	0.0978	-22699.1819	0.0000	-0.0000	0	0.0000
566	@KURAY2	80754.7237	0.0077	0.0030	0.6637	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	5000	5000	16.1509	2608.6131	333600.0000	5.4235	7459.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	40167999	0.0050	648751132.2239	GS	apac	availability	0	0.2506	0.4276	-0.5724	0.0344	3488.2010	1.0000	JP	100	41175338.6154	80754.7237	80754.7237	0.0000	0.0000	0	2779.7097	0.0344	20233.7209	0.0000	0.0000	0	0.0000
567	@MENIC1	-12280.0778	-0.0012	0.0030	-0.0000	0.0050	0.1682	-0.0012	-0.0012	0.0000	1.0000	0.6612	0	-1200	-1200	10.2334	1644.5032	170300.0000	1.7454	7780.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	6771265	0.0050	69293050.6190	GS	apac	availability	0	0.5503	0.6666	-0.3334	-0.0712	746.3515	0.6638	JP	100	41175338.6154	-12280.0778	12280.0778	0.0000	0.0000	0	874.0999	0.0712	-6758.2345	0.0000	-0.0000	0	0.0000
568	@MITSU116	98756.6546	0.0094	0.0030	0.8117	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	13900	13900	7.1048	1128.4734	7563000.0000	53.1903	4188.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	344072729	0.0050	2444566305.9072	GS	apac	availability	0	0.9242	0.9635	-0.0365	0.1122	10241.3294	1.0000	JP	100	41175338.6154	98756.6546	98756.6546	0.0000	0.0000	0	11078.3174	0.1122	91274.0407	0.0000	0.0000	0	0.0000
569	@SHIBA2	-6051.5406	-0.0006	0.0030	-0.0000	0.0050	0.0829	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	30.2577	4884.5899	1632500.0000	49.6968	6590.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	15195099	0.0050	459768789.0518	GS	apac	availability	0	2.1459	1.8847	0.8847	0.0011	1986.9607	1.0000	JP	100	41175338.6154	-6051.5406	6051.5406	0.0000	0.0000	0	-6.3692	0.0011	-12985.7427	0.0000	0.0000	0	0.0000
570	@SHIKO4	-18329.1254	-0.0017	0.0030	-0.0000	0.0050	0.2511	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-2000	-2000	9.1646	1472.3016	457900.0000	4.2016	9507.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	27414299	0.0050	251240062.1177	GS	apac	availability	0	0.5324	0.5837	-0.4163	-0.0652	1749.7528	0.9999	JP	100	41175338.6154	-18329.1254	18329.1254	0.0000	0.0000	0	1195.7932	0.0652	-9758.7719	0.0000	-0.0000	0	0.0000
571	@CHINA237	-65623.5755	-0.0062	0.0037	-0.0000	0.0050	0.8990	-0.0063	-0.0085	-0.0023	1.0000	1.0000	-29200	-80200	-109400	0.8182	6.4076	28520926.0000	23.3285	0384.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	212360439	0.0050	173763731.9371	GS	apac	availability	29200	0.7221	0.7462	-0.2538	0.0056	2942.2443	1.0000	HK	200	41175338.6154	-89516.4484	89516.4484	-23892.8729	23892.8729	-1	-502.4383	0.0056	-64639.4768	-17252.9499	-134.1060	-29200	-23892.8729
572	@CREAT42	18173.3185	0.0017	0.0030	0.1494	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8145	0	900	900	20.1926	3258.4439	63300.0000	1.2855	3148.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	4234694	0.0050	85509380.8539	GS	apac	availability	0	0.2127	0.3540	-0.6460	0.0305	1349.2546	0.4270	JP	100	41175338.6154	18173.3185	18173.3185	0.0000	0.0000	0	554.8229	0.0305	3864.9263	0.0000	0.0000	0	0.0000
573	@JAPAN364	-33768.9674	-0.0032	0.0030	-0.0000	0.0150	1.3878	-0.0032	-0.0014	0.0019	1.0000	0.0108	1500	-2600	-1100	12.9881	2076.2266	250700.0000	3.2440	7172.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	61455	0.0625	798181.4965	GS	apac	availability	0	1.0306	0.9266	-0.0734	-0.1181	362.9652	0.9694	JP	100	41175338.6154	-14286.8708	14286.8708	19482.0966	19482.0966	1	1687.4505	0.1181	-14724.2294	20078.4947	-2301.0689	0	0.0000
574	@NINTE2	-27203.8872	-0.0026	0.0030	-0.0000	0.0050	0.3727	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-600	-600	45.3398	7238.6875	8486699.0000	382.8647	7974.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	262651278	0.0050	11908559585.9550	GS	apac	availability	0	0.4191	0.5076	-0.4924	-0.0831	58364.1265	1.0000	JP	100	41175338.6154	-27203.8872	27203.8872	0.0000	0.0000	0	2260.1467	0.0831	-11400.4807	0.0000	-0.0000	0	0.0000
575	@ONOPH2	-16823.4074	-0.0016	0.0030	-0.0000	0.0050	0.2305	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1200	-1200	14.0195	2254.7115	1121900.0000	15.7649	4528.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	83505235	0.0050	1170702155.9034	GS	apac	availability	0	0.1485	0.3549	-0.6451	-0.0576	6991.4268	1.0000	JP	100	41175338.6154	-16823.4074	16823.4074	0.0000	0.0000	0	969.2920	0.0576	-2498.9338	0.0000	-0.0000	0	0.0000
576	@ORORA1	-61135.1162	-0.0058	0.0035	-0.0000	0.0050	0.8375	-0.0058	-0.0059	-0.0001	1.0000	1.0000	-1296	-59651	-60947	1.0249	1.4398	3951605.0000	4.0214	ORA.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	217889569	0.0050	223310658.9301	GS	apac	availability	1296	0.3792	0.5144	-0.4856	-0.1594	1255.8293	0.9973	AU	1	41175338.6154	-62463.3606	62463.3606	-1328.2445	1328.2445	-1	9957.3340	0.1594	-23684.0635	-503.6269	211.7365	-1296	-1328.2445
577	@PCCWL4	-68870.7859	-0.0066	0.0037	-0.0000	0.0050	0.9434	-0.0066	-0.0068	-0.0002	1.0000	1.0000	-3000	-96000	-99000	0.7174	5.6113	10494434.0000	7.5171	0008.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	398548072	0.0050	285919989.0752	GS	apac	availability	3000	0.2317	0.4153	-0.5847	-0.0112	4557.7863	0.9977	HK	1000	41175338.6154	-71022.9980	71022.9980	-2152.2121	2152.2121	-1	798.8670	0.0112	-16453.6276	-498.5948	24.2081	-3000	-2152.2121
578	@SANTE4	-56299.8937	-0.0054	0.0030	-0.0000	0.0050	0.7712	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-4800	-4800	11.7291	1884.1419	896900.0000	10.5318	4536.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	59815393	0.0050	701583388.5523	GS	apac	availability	0	0.0427	0.2827	-0.7173	-0.0881	3780.1878	1.0000	JP	100	41175338.6154	-56299.8937	56299.8937	0.0000	0.0000	0	4961.0173	0.0881	-2403.0446	0.0000	-0.0000	0	0.0000
579	@SHANG43	-3339.3754	-0.0003	0.0037	-0.0000	0.0050	0.0457	-0.0003	0.0000	0.0003	1.0000	0.4625	0	-2000	-2000	1.6697	13.1297	1039000.0000	1.7414	0363.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	29059172	0.0050	48519741.4221	GS	apac	availability	0	0.6817	0.8015	-0.1985	0.0603	671.6620	0.3489	HK	1000	41175338.6154	-3339.3754	3339.3754	0.0000	0.0000	0	-201.2091	0.0603	-2276.3311	0.0000	0.0000	0	0.0000
580	@SKYPE4	6272.7864	0.0006	0.0030	0.0516	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	20.9093	3363.2747	1970700.0000	41.3076	9412.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	16049516	0.0050	335583950.7909	GS	apac	availability	0	0.7969	0.7745	-0.2255	0.0095	3672.3389	1.0000	JP	100	41175338.6154	6272.7864	6272.7864	0.0000	0.0000	0	59.3239	0.0095	4998.9387	0.0000	0.0000	0	0.0000
581	@SUMIT28	91391.9734	0.0087	0.0030	0.7512	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	2100	2100	43.5200	6924.9844	552000.0000	23.8234	4203.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	15724849	0.0050	684345229.0271	GS	apac	availability	0	1.1545	1.1290	0.1290	0.0978	3456.5694	1.0000	JP	100	41175338.6154	91391.9734	91391.9734	0.0000	0.0000	0	8938.9971	0.0978	105510.2297	0.0000	0.0000	0	0.0000
582	@TORAY7	49689.9411	0.0047	0.0030	0.4084	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	6700	6700	7.4164	1184.9961	2949300.0000	21.7812	3402.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	290404449	0.0050	2153758204.9323	GS	apac	availability	0	0.9342	0.9699	-0.0301	0.1033	11157.8496	1.0000	JP	100	41175338.6154	49689.9411	49689.9411	0.0000	0.0000	0	5133.1121	0.1033	46418.5343	0.0000	0.0000	0	0.0000
583	@VENTI5	2170.5829	0.0002	0.0035	0.0208	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	466	466	4.6579	6.5684	1173923.0000	5.4501	VNT.AX	ASX	AUS	AU	True	1	2026-06-18	2026-06-18	167087676	0.0050	778278238.4372	GS	apac	availability	0	0.3086	0.4497	-0.5503	0.0087	3824.9052	1.0000	AU	1	41175338.6154	2170.5829	2170.5829	0.0000	0.0000	0	18.9149	0.0087	669.7814	0.0000	0.0000	0	0.0000
584	@VITAL12	-15522.4787	-0.0015	0.0037	-0.0000	0.0325	1.3821	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-40000	-40000	0.3881	3.0495	41755000.0000	16.2542	1164.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	625839895	0.0325	242864661.2952	GS	apac	availability	0	1.8354	1.7124	0.7124	-0.1037	1268.3001	1.0000	HK	5000	41175338.6154	-15522.4787	15522.4787	0.0000	0.0000	0	1608.9690	0.1037	-28489.7712	0.0000	-0.0000	0	0.0000
585	@ZHAOJ1	-16375.1977	-0.0016	0.0037	-0.0000	0.0050	0.2243	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-6000	-6000	2.7292	21.3026	11414165.0000	31.0387	1818.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	335191648	0.0050	914804915.1467	GS	apac	availability	0	1.2433	1.2672	0.2672	0.1354	6291.4723	1.0000	XH	2000	41175338.6154	-16375.1977	16375.1977	0.0000	0.0000	0	-2216.7017	0.1354	-20358.5258	0.0000	0.0000	0	0.0000
586	@GREEN118	1976.0523	0.0002	0.0037	0.0203	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1087	0	2000	2000	0.9880	7.7764	8463750.0000	8.4017	3900.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	11555321	0.0600	11416959.5423	GS	apac	availability	0	1.7678	1.5747	0.5747	0.1543	1204.4112	1.0000	XH	2000	41175338.6154	1976.0523	1976.0523	0.0000	0.0000	0	304.9763	0.1543	3493.3041	0.0000	0.0000	0	0.0000
587	@JAPFA2	15546.2149	0.0015	0.0100	0.4259	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	142900	142900	0.1088	1944.3497	26607500.0000	2.9237	JPFA.JK	JAK	IDN	ID	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2385	0.3812	-0.6188	0.1625	574.0849	0.8818	ID	100	41175338.6154	15546.2149	15546.2149	0.0000	0.0000	0	2525.5272	0.1625	3708.2632	0.0000	0.0000	0	0.0000
588	@MITSU92	78445.3536	0.0075	0.0030	0.6448	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	8300	8300	9.4512	1524.9996	9010399.0000	85.6368	8801.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	760880081	0.0050	7191265905.8542	GS	apac	availability	0	0.7108	0.7698	-0.2302	0.0752	25693.5559	1.0000	JP	100	41175338.6154	78445.3536	78445.3536	0.0000	0.0000	0	5895.9328	0.0752	55758.8726	0.0000	0.0000	0	0.0000
589	@SOFTB11	-18148.3894	-0.0017	0.0030	-0.0000	0.0050	0.2486	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1000	-1000	18.1484	2940.7605	1841500.0000	33.7503	8473.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	125328847	0.0050	2274516716.3306	GS	apac	availability	0	1.1832	1.1345	0.1345	0.0117	11038.5827	1.0000	JP	100	41175338.6154	-18148.3894	18148.3894	0.0000	0.0000	0	-212.6735	0.0117	-21472.4282	0.0000	0.0000	0	0.0000
590	@COMPU62	2583.4048	0.0002	0.0035	0.0248	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	25.8340	36.4349	953160.0000	24.5464	CPU.AX	ASX	AUS	AU	True	1	2026-06-18	2026-06-18	98043892	0.0050	2532870656.3732	GS	apac	availability	0	0.3212	0.4858	-0.5142	-0.0111	14942.0796	1.0000	AU	1	41175338.6154	2583.4048	2583.4048	0.0000	0.0000	0	-28.7419	0.0111	829.7846	0.0000	-0.0000	0	0.0000
591	@KISSE2	-26736.4665	-0.0025	0.0030	-0.0000	0.0050	0.3663	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1100	-1100	24.3059	3940.6863	150100.0000	3.6864	4547.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	7482278	0.0050	181863341.0076	GS	apac	availability	0	0.3273	0.4875	-0.5125	-0.1309	1131.2438	0.5190	JP	100	41175338.6154	-26736.4665	26736.4665	0.0000	0.0000	0	3499.9418	0.1309	-8750.4891	0.0000	-0.0000	0	0.0000
592	@ASAHI47	-6747.6858	-0.0006	0.0030	-0.0000	0.0050	0.0924	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-300	-300	22.4923	3596.3426	803800.0000	18.0159	7747.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	38021232	0.0050	855184430.1278	GS	apac	availability	0	0.1179	0.3585	-0.6415	-0.0276	5430.8163	1.0000	JP	100	41175338.6154	-6747.6858	6747.6858	0.0000	0.0000	0	185.9842	0.0276	-795.5090	0.0000	-0.0000	0	0.0000
593	@DENAC1	-57749.8328	-0.0055	0.0030	-0.0000	0.0050	0.7911	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-3500	-3500	16.5000	2665.1375	1217700.0000	20.2258	2432.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	6652971	0.0050	109773703.6849	GS	apac	availability	0	0.6609	0.7996	-0.2004	-0.0593	1773.5482	1.0000	JP	100	41175338.6154	-57749.8328	57749.8328	0.0000	0.0000	0	3423.7780	0.0593	-38165.7161	0.0000	-0.0000	0	0.0000
594	@LEGEN26	70744.7353	0.0067	0.0037	0.7268	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	34000	34000	2.0807	16.4441	13586981.0000	28.5207	3396.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	75694581	0.0050	157499797.0434	GS	apac	availability	0	1.8558	1.6932	0.6932	0.2047	1481.9747	0.8958	XH	2000	41175338.6154	70744.7353	70744.7353	0.0000	0.0000	0	14483.5960	0.2047	131291.6131	0.0000	0.0000	0	0.0000
595	@LIFED1	-15209.8710	-0.0014	0.0030	-0.0000	0.0050	0.2084	-0.0014	-0.0014	0.0000	1.0000	0.5125	0	-1500	-1500	10.1399	1625.1578	407600.0000	4.1283	2585.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	5291545	0.0050	53655811.1523	GS	apac	availability	0	-0.4442	-0.0758	-1.0758	-0.1143	477.5468	1.0000	JP	100	41175338.6154	-15209.8710	15209.8710	0.0000	0.0000	0	1738.1031	0.1143	6756.1312	-0.0000	-0.0000	0	0.0000
596	@MERCA52	-9817.0821	-0.0009	0.0030	-0.0000	0.0050	0.1345	-0.0009	-0.0016	-0.0007	1.0000	1.0000	-300	-400	-700	24.5427	3972.7991	3157900.0000	78.1883	4385.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	28050933	0.0050	688445777.7542	GS	apac	availability	300	0.4652	0.6592	-0.3408	-0.0806	3810.9813	1.0000	JP	100	41175338.6154	-17179.8936	17179.8936	-7362.8115	7362.8115	-1	1384.9966	0.0806	-7992.8496	-3425.5070	593.5700	-300	-7362.8115
597	@NIHON41	32803.5877	0.0031	0.0030	0.2696	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	2900	2900	11.3116	1839.9815	523200.0000	5.9997	4095.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	17806041	0.0050	201414492.5422	GS	apac	availability	0	0.6539	0.7829	-0.2171	0.0734	1499.9669	0.2666	JP	100	41175338.6154	32803.5877	32803.5877	0.0000	0.0000	0	2406.8651	0.0734	21448.6397	0.0000	0.0000	0	0.0000
598	@PLUSA1	7880.7137	0.0008	0.0030	0.0648	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3828	0	500	500	15.7614	2514.3741	338500.0000	5.3044	4071.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	2549946	0.0050	40190788.8947	GS	apac	availability	0	0.5557	0.7243	-0.2757	0.0733	594.6435	0.8538	JP	100	41175338.6154	7880.7137	7880.7137	0.0000	0.0000	0	577.9405	0.0733	4378.9364	0.0000	0.0000	0	0.0000
599	@WESTJ1	-3207.7528	-0.0003	0.0030	-0.0000	0.0050	0.0439	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	16.0388	2576.0562	3294500.0000	52.8922	9021.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	64944655	0.0050	1041631979.2227	GS	apac	availability	0	0.2220	0.3735	-0.6265	-0.1149	7306.6401	1.0000	JP	100	41175338.6154	-3207.7528	3207.7528	0.0000	0.0000	0	368.6885	0.1149	-712.2778	0.0000	-0.0000	0	0.0000
600	@ASKUL1	-98828.9490	-0.0094	0.0030	-0.0000	0.0100	2.7076	-0.0094	-0.0095	-0.0001	1.0000	0.0989	-100	-13600	-13700	7.2668	1168.2735	258900.0000	1.8851	2678.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	1292563	0.0100	9392841.3828	GS	apac	availability	100	0.5606	0.7297	-0.2703	-0.1194	273.9883	0.8944	JP	100	41175338.6154	-99555.6324	99555.6324	-726.6834	726.6834	-1	11884.1025	0.1194	-55811.9293	-407.3863	86.7453	-100	-726.6834
601	@CHINA377	42250.2472	0.0040	0.0037	0.4341	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	38000	38000	1.1118	8.7733	199314940.0000	223.2186	0939.HK	HKG	HKG	HK	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5325	0.6234	-0.3766	0.1619	267307.6418	1.0000	XH	2000	41175338.6154	42250.2472	42250.2472	0.0000	0.0000	0	6839.6979	0.1619	22499.7434	0.0000	0.0000	0	0.0000
602	@FURUK9	-1820.4480	-0.0002	0.0030	-0.0000	0.0050	0.0249	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	18.2045	2933.3636	579300.0000	10.5905	5741.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	34020608	0.0050	619327473.5890	GS	apac	availability	0	0.9242	0.9936	-0.0064	0.0281	3137.3760	1.0000	JP	100	41175338.6154	-1820.4480	1820.4480	0.0000	0.0000	0	-51.1263	0.0281	-1682.5443	0.0000	0.0000	0	0.0000
603	@ITOCH7	110153.9304	0.0105	0.0030	0.9054	0.0000	-0.0000	0.0105	0.0117	0.0012	1.0000	1.0000	1100	9500	10600	11.5952	1868.1946	11720200.0000	136.4595	8001.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	1448124916	0.0050	16791226439.2243	GS	apac	availability	0	0.7501	0.7896	-0.2104	0.0809	91885.1621	1.0000	JP	100	41175338.6154	122908.5960	122908.5960	12754.6656	12754.6656	1	9944.9006	0.0809	92194.6932	9567.3738	1032.0180	0	0.0000
604	@KINET61	-25456.3485	-0.0024	0.0037	-0.0000	0.1375	9.5897	-0.0024	-0.0024	0.0000	1.0000	0.1559	0	-118000	-118000	0.2157	1.6600	29190000.0000	6.1854	1277.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	74678229	0.0425	16110466.2737	GS	apac	availability	0	0.3866	0.5402	-0.4598	0.0552	1855.1871	0.8475	XH	2000	41175338.6154	-25456.3485	25456.3485	0.0000	0.0000	0	-1404.5529	0.0552	-9841.0414	0.0000	0.0000	0	0.0000
605	@NIKKI2	-9610.1705	-0.0009	0.0030	-0.0000	0.0050	0.1316	-0.0009	-0.0011	-0.0002	1.0000	1.0000	-100	-400	-500	24.0254	3869.0298	723000.0000	17.4336	6376.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	7559919	0.0050	181630275.9571	GS	apac	availability	100	0.7958	0.9010	-0.0990	-0.0552	1661.9748	0.7116	JP	100	41175338.6154	-12012.7131	12012.7131	-2402.5426	2402.5426	-1	662.9777	0.0552	-9560.2522	-1912.0504	132.5955	-100	-2402.5426
606	@SQUAR6	-24460.4391	-0.0023	0.0030	-0.0000	0.0050	0.3351	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1600	-1600	15.2878	2455.6839	826000.0000	12.6415	9684.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	44030785	0.0050	673132709.3183	GS	apac	availability	0	0.3330	0.5645	-0.4355	-0.0603	5282.5238	1.0000	JP	100	41175338.6154	-24460.4391	24460.4391	0.0000	0.0000	0	1475.9940	0.0603	-8144.9867	0.0000	-0.0000	0	0.0000
607	@TOKYU20	22886.1660	0.0022	0.0030	0.1881	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	2800	2800	8.1736	1321.6836	2849700.0000	23.4733	3289.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	132050821	0.0050	1079334648.0207	GS	apac	availability	0	0.6231	0.7131	-0.2869	0.0417	4942.2514	1.0000	JP	100	41175338.6154	22886.1660	22886.1660	0.0000	0.0000	0	954.8221	0.0417	14259.6477	0.0000	0.0000	0	0.0000
608	@UNEXT1	-25699.4157	-0.0024	0.0030	-0.0000	0.0050	0.3520	-0.0024	-0.0028	-0.0004	1.0000	0.3684	-400	-2600	-3000	9.8844	1588.3628	453000.0000	4.4843	9418.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	3887517	0.0050	38425736.6722	GS	apac	availability	400	0.2907	0.4225	-0.5775	-0.0943	891.4501	1.0000	JP	100	41175338.6154	-29653.1719	29653.1719	-3953.7563	3953.7563	-1	2796.0835	0.0943	-8620.9424	-1149.4590	372.8111	-400	-3953.7563
609	@BGFRE2	41104.6007	0.0039	0.0047	0.5349	0.0000	-0.0000	0.0039	0.0045	0.0006	1.0000	0.1521	80	517	597	79.5060	122520.1900	79135.0000	6.4238	282330.KS	KRX	KOR	KR	True	1	2026-06-18	2026-06-18	200872	0.0150	15970528.7169	GS	apac	availability	0	0.0860	0.2864	-0.7136	0.2243	961.9222	0.9734	KR	1	41175338.6154	47465.0805	47465.0805	6360.4798	6360.4798	1	10646.9158	0.2243	4081.6933	546.9606	1426.7224	0	0.0000
610	@CHOWT1	45213.3077	0.0043	0.0037	0.4645	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	28200	28200	1.6033	12.6127	11735028.0000	18.8938	1929.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	73901096	0.0125	118486276.4261	GS	apac	availability	0	1.3278	1.2427	0.2427	0.1884	3321.4760	1.0000	HK	200	41175338.6154	45213.3077	45213.3077	0.0000	0.0000	0	8516.4797	0.1884	60034.9604	0.0000	0.0000	0	0.0000
611	@COSCO11	2481.5540	0.0002	0.0037	0.0255	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6148	0	4000	4000	0.6204	4.8420	3270622.0000	2.0215	1199.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	104045950	0.0050	64548911.1244	GS	apac	availability	0	1.1328	1.0408	0.0408	0.1852	687.8789	0.8436	HK	2000	41175338.6154	2481.5540	2481.5540	0.0000	0.0000	0	459.6441	0.1852	2811.0451	0.0000	0.0000	0	0.0000
612	@KONIC6	-17715.6189	-0.0017	0.0030	-0.0000	0.0050	0.2427	-0.0017	-0.0018	-0.0001	1.0000	1.0000	-200	-4800	-5000	3.6908	589.1804	2279400.0000	8.3698	4902.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	106748919	0.0050	393983993.1570	GS	apac	availability	200	1.1432	1.0777	0.0777	-0.0167	1855.2104	1.0000	JP	100	41175338.6154	-18453.7697	18453.7697	-738.1508	738.1508	-1	307.7099	0.0167	-21096.6412	-843.8656	12.3084	-200	-738.1508
613	@SEGAS1	-17552.8954	-0.0017	0.0030	-0.0000	0.0050	0.2405	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1300	-1300	13.5022	2171.2701	614000.0000	8.3086	6460.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	33682936	0.0050	454794654.5515	GS	apac	availability	0	0.3019	0.5232	-0.4768	-0.0821	2133.6703	1.0000	JP	100	41175338.6154	-17552.8954	17552.8954	0.0000	0.0000	0	1440.7317	0.0821	-5298.9086	0.0000	-0.0000	0	0.0000
614	@COCAC27	-16368.4512	-0.0016	0.0030	-0.0000	0.0050	0.2242	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-700	-700	23.3835	3754.1731	544500.0000	12.7397	2579.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	14473112	0.0050	338432039.1367	GS	apac	availability	0	0.2186	0.3848	-0.6152	-0.0472	3043.6932	1.0000	JP	100	41175338.6154	-16368.4512	16368.4512	0.0000	0.0000	0	773.3240	0.0472	-3577.9719	0.0000	-0.0000	0	0.0000
615	@FUJIE6	26839.2991	0.0026	0.0030	0.2206	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	300	300	89.4643	14325.8830	828000.0000	73.9262	6504.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	31874927	0.0050	2851668994.8478	GS	apac	availability	0	1.5595	1.4270	0.4270	0.0980	13356.7553	1.0000	JP	100	41175338.6154	26839.2991	26839.2991	0.0000	0.0000	0	2630.8595	0.0980	41856.6715	0.0000	0.0000	0	0.0000
616	@GREAT48	28084.3650	0.0027	0.0047	0.3655	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1237	0	7000	7000	4.0121	126.4020	5884227.0000	23.5895	2441.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	3236267	0.0325	12984071.9468	GS	apac	availability	0	0.8144	0.9797	-0.0203	0.1663	1300.8761	1.0000	TW	1000	41175338.6154	28084.3650	28084.3650	0.0000	0.0000	0	4669.3953	0.1663	22872.7692	0.0000	0.0000	0	0.0000
617	@MARGI3	-6235.0307	-0.0006	0.0035	-0.0000	0.0050	0.0854	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-1387	-1387	4.4953	6.3744	17204571.0000	77.5149	PLS.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	325302087	0.0050	1462342108.0238	GS	apac	availability	0	1.7127	1.5140	0.5140	-0.0089	14479.4744	1.0000	AU	1	41175338.6154	-6235.0307	6235.0307	0.0000	0.0000	0	55.4790	0.0089	-10678.8556	0.0000	-0.0000	0	0.0000
618	@SANTO10	36773.9956	0.0035	0.0035	0.3526	0.0000	-0.0000	0.0035	0.0042	0.0007	1.0000	0.0000	1445	7069	8514	5.2021	7.3277	11654661.0000	60.3628	STO.AX	ASX	AUS	AU	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0619	0.1944	-0.8056	0.0400	16895.3958	1.0000	AU	1	41175338.6154	44291.1017	44291.1017	7517.1062	7517.1062	1	1771.7837	0.0400	2741.1506	465.2293	300.7080	0	0.0000
619	@TADAN1	-12835.3736	-0.0012	0.0030	-0.0000	0.0050	0.1758	-0.0012	-0.0013	-0.0001	1.0000	1.0000	-100	-1500	-1600	8.5569	1369.9300	412800.0000	3.5244	6395.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	16423160	0.0050	140531596.2400	GS	apac	availability	100	1.0563	1.0838	0.0838	-0.0342	1108.1236	0.8132	JP	100	41175338.6154	-13691.0652	13691.0652	-855.6916	855.6916	-1	468.0819	0.0342	-14462.4954	-903.9060	29.2551	-100	-855.6916
620	@TAIKI1	41313.7614	0.0039	0.0030	0.3396	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	1400	1400	29.5098	4725.4649	250200.0000	7.3685	1979.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	9296309	0.0050	274332494.2923	GS	apac	availability	0	0.5685	0.6629	-0.3371	0.0666	1779.1717	0.7875	JP	100	41175338.6154	41313.7614	41313.7614	0.0000	0.0000	0	2750.9914	0.0666	23485.4634	0.0000	0.0000	0	0.0000
621	@ASAHI23	22879.3105	0.0022	0.0030	0.1880	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	900	900	25.4215	4067.0901	313900.0000	7.9565	4401.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	14407797	0.0050	366267179.5851	GS	apac	availability	0	1.0531	1.0589	0.0589	0.1050	2515.3067	1.0000	JP	100	41175338.6154	22879.3105	22879.3105	0.0000	0.0000	0	2402.0630	0.1050	24095.2621	0.0000	0.0000	0	0.0000
622	@HOKKO2	-1822.9409	-0.0002	0.0030	-0.0000	0.0050	0.0250	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	6.0765	987.1494	444200.0000	2.7328	7381.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	30764974	0.0050	186942431.0902	GS	apac	availability	0	1.0287	0.9281	-0.0719	-0.0438	1392.0330	0.7955	JP	100	41175338.6154	-1822.9409	1822.9409	0.0000	0.0000	0	79.7808	0.0438	-1875.1984	0.0000	-0.0000	0	0.0000
623	@NOMUR8	-2712.9100	-0.0003	0.0030	-0.0000	0.0050	0.0372	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	9.0430	1449.6722	14384102.0000	129.9569	8604.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	567226751	0.0050	5129450402.9572	GS	apac	availability	0	1.2594	1.1866	0.1866	-0.0113	27929.9745	1.0000	JP	100	41175338.6154	-2712.9100	2712.9100	0.0000	0.0000	0	30.5286	0.0113	-3416.6411	0.0000	-0.0000	0	0.0000
624	@PALTA3	28954.5337	0.0028	0.0030	0.2380	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	700	700	41.3636	6640.2266	169800.0000	7.0270	8283.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	5820939	0.0050	240775106.6358	GS	apac	availability	0	0.1282	0.3220	-0.6780	0.0307	2564.5444	0.6726	JP	100	41175338.6154	28954.5337	28954.5337	0.0000	0.0000	0	889.8667	0.0307	3711.1248	0.0000	0.0000	0	0.0000
625	@PIGEO1	13762.4247	0.0013	0.0030	0.1131	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	1100	1100	12.5113	1999.0225	627200.0000	7.8139	7956.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	13724350	0.0050	171709394.5836	GS	apac	availability	0	0.4918	0.5780	-0.4220	0.0156	1522.0427	1.0000	JP	100	41175338.6154	13762.4247	13762.4247	0.0000	0.0000	0	214.2629	0.0156	6768.6325	0.0000	0.0000	0	0.0000
626	@SHOCH1	-19145.5536	-0.0018	0.0030	-0.0000	0.0075	0.3934	-0.0018	-0.0018	0.0000	1.0000	0.2353	0	-300	-300	63.8185	10259.7080	20400.0000	1.3044	9601.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	384044	0.0075	24509116.6677	GS	apac	availability	0	0.0441	0.3476	-0.6524	-0.1202	889.4935	0.8915	JP	100	41175338.6154	-19145.5536	19145.5536	0.0000	0.0000	0	2302.0715	0.1202	-844.9294	0.0000	-0.0000	0	0.0000
627	@TAKUM1	-15530.8332	-0.0015	0.0030	-0.0000	0.0050	0.2128	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-700	-700	22.1869	3571.3296	241400.0000	5.3730	6013.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	13952556	0.0050	309564028.9449	GS	apac	availability	0	0.3575	0.5474	-0.4526	-0.0700	1578.5484	0.8831	JP	100	41175338.6154	-15530.8332	15530.8332	0.0000	0.0000	0	1087.8733	0.0700	-5552.5545	0.0000	-0.0000	0	0.0000
628	@TOMEN3	-28606.1495	-0.0027	0.0030	-0.0000	0.0200	1.5675	-0.0027	-0.0027	0.0000	1.0000	0.0471	0	-300	-300	95.3538	15268.9610	32700.0000	3.1117	2737.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	48864	0.0250	4659369.6264	GS	apac	availability	0	1.2438	1.2501	0.2501	-0.1538	246.4668	0.9935	JP	100	41175338.6154	-28606.1495	28606.1495	0.0000	0.0000	0	4398.5241	0.1538	-35581.2864	0.0000	-0.0000	0	0.0000
629	@CHARO7	3937.9468	0.0004	0.0100	0.1079	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	20800	20800	0.1893	3408.0835	9484000.0000	1.8267	CPIN.JK	JAK	IDN	ID	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4340	0.5167	-0.4833	0.1271	1365.9981	0.3831	ID	100	41175338.6154	3937.9468	3937.9468	0.0000	0.0000	0	500.5275	0.1271	1708.9235	0.0000	0.0000	0	0.0000
630	@GREEN308	13786.4120	0.0013	0.0037	0.1416	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9516	0	24000	24000	0.5744	4.5245	8743711.0000	5.0500	2869.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	173919485	0.0050	99905236.6078	GS	apac	availability	0	0.9273	0.9884	-0.0116	0.2014	1043.2095	0.5026	XH	2000	41175338.6154	13786.4120	13786.4120	0.0000	0.0000	0	2777.2543	0.2014	12784.2723	0.0000	0.0000	0	0.0000
631	@INDOF19	55337.8168	0.0053	0.0100	1.5161	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0	147800	147800	0.3744	6627.3711	5517399.0000	2.0665	ICBP.JK	JAK	IDN	ID	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2746	0.4065	-0.5935	0.1220	829.6040	0.8404	ID	100	41175338.6154	55337.8168	55337.8168	0.0000	0.0000	0	6750.4356	0.1220	15196.1295	0.0000	0.0000	0	0.0000
632	@MINER60	-32556.4115	-0.0031	0.0035	-0.0000	0.0050	0.4460	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-640	-640	50.8694	72.0066	660889.0000	33.6361	MIN.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	28165551	0.0050	1432764483.7648	GS	apac	availability	0	2.3119	1.9339	0.9339	-0.0137	10053.4105	1.0000	AU	1	41175338.6154	-32556.4115	32556.4115	0.0000	0.0000	0	445.7501	0.0137	-75266.4159	0.0000	-0.0000	0	0.0000
633	@MITRA6	16038.8821	0.0015	0.0100	0.4394	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	189200	189200	0.0848	1496.3882	120208500.0000	10.1658	MAPI.JK	JAK	IDN	ID	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4772	0.5779	-0.4221	0.1268	689.5363	0.3253	ID	100	41175338.6154	16038.8821	16038.8821	0.0000	0.0000	0	2033.8620	0.1268	7654.4082	0.0000	0.0000	0	0.0000
634	@MITSU85	4037.5804	0.0004	0.0030	0.0332	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	13.4586	2137.1990	3216800.0000	42.8465	4183.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	70100154	0.0050	943450021.0557	GS	apac	availability	0	0.9468	0.9811	-0.0189	0.0800	5406.1536	1.0000	JP	100	41175338.6154	4037.5804	4037.5804	0.0000	0.0000	0	323.1013	0.0800	3822.9705	0.0000	0.0000	0	0.0000
635	@SHOBO2	32285.3739	0.0031	0.0030	0.2654	0.0000	-0.0000	0.0031	0.0034	0.0003	1.0000	1.0000	400	4100	4500	7.8745	1268.2278	702600.0000	5.5533	1414.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	23423823	0.0050	184450459.7301	GS	apac	availability	0	0.2948	0.4710	-0.5290	0.0719	1551.9237	1.0000	JP	100	41175338.6154	35435.1665	35435.1665	3149.7926	3149.7926	1	2548.6478	0.0719	10447.7196	928.6862	226.5465	0	0.0000
636	@SINGA31	131471.8247	0.0125	0.0040	1.4408	0.0000	-0.0000	0.0125	0.0118	-0.0007	1.0000	1.0000	-900	15300	14400	8.5929	11.0323	5319399.0000	45.7602	STEG.SI	SIN	SGP	SG	True	1	2026-06-18	2026-06-18	148174369	0.0050	1273251939.0267	GS	apac	availability	0	0.2471	0.4325	-0.5675	0.0308	26831.3818	1.0000	SG	100	41175338.6154	123738.1880	123738.1880	-7733.6367	7733.6367	-1	3808.0907	0.0308	30571.5396	-1910.7212	-238.0057	0	0.0000
637	@TOKYU17	-21021.4689	-0.0020	0.0030	-0.0000	0.0050	0.2880	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-2000	-2000	10.5107	1692.6451	2290100.0000	24.1583	9005.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	76769449	0.0050	806903291.6984	GS	apac	availability	0	0.1014	0.2900	-0.7100	-0.1050	6567.8413	1.0000	JP	100	41175338.6154	-21021.4689	21021.4689	0.0000	0.0000	0	2206.3641	0.1050	-2131.1071	0.0000	-0.0000	0	0.0000
638	@UCHID3	-9592.7201	-0.0009	0.0030	-0.0000	0.0050	0.1314	-0.0009	0.0000	0.0009	1.0000	0.8047	0	-800	-800	11.9909	1928.8831	159900.0000	1.9222	8057.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	7037846	0.0050	84390108.5046	GS	apac	availability	0	0.6224	0.7737	-0.2263	-0.0320	624.6882	0.5778	JP	100	41175338.6154	-9592.7201	9592.7201	0.0000	0.0000	0	306.9332	0.0320	-5970.3118	0.0000	-0.0000	0	0.0000
639	@COCHL2	-20614.8210	-0.0020	0.0035	-0.0000	0.0050	0.2824	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-262	-262	78.6825	110.2321	591461.0000	46.0828	COH.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	12337779	0.0050	970767580.4976	GS	apac	availability	0	0.6569	0.7064	-0.2936	-0.1293	5145.7332	1.0000	AU	1	41175338.6154	-20614.8210	20614.8210	0.0000	0.0000	0	2665.1125	0.1293	-13542.1351	0.0000	-0.0000	0	0.0000
640	@FUNAI5	7321.6785	0.0007	0.0030	0.0602	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5142	0	1100	1100	6.6561	1073.2754	272200.0000	1.8207	9757.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	8110712	0.0050	53985478.0228	GS	apac	availability	0	0.4325	0.5977	-0.4023	0.0678	599.0464	0.4984	JP	100	41175338.6154	7321.6785	7321.6785	0.0000	0.0000	0	496.6221	0.0678	3166.9476	0.0000	0.0000	0	0.0000
641	@KAGAE2	-19260.8508	-0.0018	0.0030	-0.0000	0.0050	0.2638	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-700	-700	27.5155	4406.9883	166600.0000	4.5758	8154.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	9421580	0.0050	259239494.6097	GS	apac	availability	0	0.9890	1.0662	0.0662	0.0088	1256.4554	0.8095	JP	100	41175338.6154	-19260.8508	19260.8508	0.0000	0.0000	0	-168.8969	0.0088	-19049.5201	0.0000	0.0000	0	0.0000
642	@MAINF1	-45851.4699	-0.0044	0.0040	-0.0000	0.0050	0.6281	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-1233	-1233	37.1869	64.2022	78714.0000	2.9470	MFT.NZ	NZE	NZL	NZ	True	-1	2026-06-18	2026-06-18	3156838	0.0050	117393075.9820	GS	apac	availability	0	0.2749	0.3725	-0.6275	-0.0735	3744.6687	0.3749	NZ	1	41175338.6154	-45851.4699	45851.4699	0.0000	0.0000	0	3368.8755	0.0735	-12603.4177	0.0000	-0.0000	0	0.0000
643	@NOMUR9	-5414.6019	-0.0005	0.0030	-0.0000	0.0050	0.0742	-0.0005	0.0000	0.0005	1.0000	0.8029	0	-800	-800	6.7683	1094.8638	242100.0000	1.6520	9716.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	12447238	0.0050	84246047.9607	GS	apac	availability	0	0.3722	0.5569	-0.4431	-0.0851	673.5370	0.6704	JP	100	41175338.6154	-5414.6019	5414.6019	0.0000	0.0000	0	460.6907	0.0851	-2015.0972	0.0000	-0.0000	0	0.0000
644	@TOSHI22	-5079.3054	-0.0005	0.0030	-0.0000	0.0050	0.0696	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.3965	4012.2095	186700.0000	4.6685	6104.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	4143442	0.0050	105229036.7873	GS	apac	availability	0	1.0151	1.0540	0.0540	-0.0660	630.3522	0.5646	JP	100	41175338.6154	-5079.3054	5079.3054	0.0000	0.0000	0	335.4176	0.0660	-5156.1616	0.0000	-0.0000	0	0.0000
645	@INCOU1	1433.4236	0.0001	0.0030	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2492	-400	400	0	3.5836	573.6882	769100.0000	2.7498	6200.T	TYO	JPN	JP	True	0	2026-06-18	2026-06-18	7300170	0.0050	26160590.1243	GS	apac	availability	0	0.5168	0.6552	-0.3448	0.0941	213.8313	0.5222	JP	100	41175338.6154	0.0000	0.0000	-1433.4236	1433.4236	-1	0.0000	0.0941	0.0000	-740.7292	-134.8986	0	0.0000
646	@NITOR1	-9671.8700	-0.0009	0.0030	-0.0000	0.0050	0.1325	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-600	-600	16.1198	2586.9305	2337400.0000	37.6847	9843.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	98363396	0.0050	1585596633.9350	GS	apac	availability	0	0.0194	0.3024	-0.6976	-0.0454	7563.6979	1.0000	JP	100	41175338.6154	-9671.8700	9671.8700	0.0000	0.0000	0	439.2903	0.0454	-187.5976	0.0000	-0.0000	0	0.0000
647	@POUCH1	-3355.5341	-0.0003	0.0047	-0.0000	0.0125	0.1149	-0.0003	0.0000	0.0003	1.0000	0.1171	0	-4000	-4000	0.8389	26.5380	19911211.0000	16.7588	9904.TW	TPE	TWN	TW	True	-1	2026-06-18	2026-06-18	14611823	0.0125	12257617.7219	GS	apac	availability	0	0.7130	0.8004	-0.1996	0.0381	2150.6484	1.0000	TW	1000	41175338.6154	-3355.5341	3355.5341	0.0000	0.0000	0	-127.9430	0.0381	-2392.3963	0.0000	0.0000	0	0.0000
648	@YANZH2	-58408.4369	-0.0056	0.0037	-0.0000	0.0050	0.8001	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-36000	-36000	1.6225	12.6539	41162172.0000	66.4891	1171.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	206814999	0.0050	335548355.8280	GS	apac	availability	0	0.6153	0.6935	-0.3065	0.1180	5157.6104	1.0000	XH	2000	41175338.6154	-58408.4369	58408.4369	0.0000	0.0000	0	-6893.9495	0.1180	-35936.9893	0.0000	0.0000	0	0.0000
649	@AMADA1	1929.5128	0.0002	0.0030	0.0159	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	19.2951	3076.9803	1658100.0000	31.7967	6113.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	76564584	0.0050	1477323469.4510	GS	apac	availability	0	1.2570	1.2181	0.2181	0.0659	6125.2658	1.0000	JP	100	41175338.6154	1929.5128	1929.5128	0.0000	0.0000	0	127.1689	0.0659	2425.3869	0.0000	0.0000	0	0.0000
650	@CHINA484	-8654.8039	-0.0008	0.0037	-0.0000	0.0050	0.1186	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-6000	-6000	1.4425	11.2487	15547301.0000	22.3247	1898.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	244769441	0.0050	353071917.4399	GS	apac	availability	0	0.3648	0.5176	-0.4824	0.1324	5923.7263	1.0000	XH	2000	41175338.6154	-8654.8039	8654.8039	0.0000	0.0000	0	-1145.5163	0.1324	-3157.6973	0.0000	0.0000	0	0.0000
651	@FUJIP6	10523.1990	0.0010	0.0030	0.0865	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	500	500	21.0464	3378.3233	3633700.0000	76.5063	4901.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	308883863	0.0050	6500892713.4840	GS	apac	availability	0	0.5971	0.7317	-0.2683	0.0947	26179.1343	1.0000	JP	100	41175338.6154	10523.1990	10523.1990	0.0000	0.0000	0	996.8147	0.0947	6283.5658	0.0000	0.0000	0	0.0000
652	@HOYAC2	103281.2874	0.0098	0.0030	0.8489	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	600	600	172.1355	27410.8170	833200.0000	142.3370	7741.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	95391076	0.0050	16420188557.0292	GS	apac	availability	0	0.7621	0.8034	-0.1966	0.0746	57637.5030	1.0000	JP	100	41175338.6154	103281.2874	103281.2874	0.0000	0.0000	0	7700.6529	0.0746	78713.1417	0.0000	0.0000	0	0.0000
653	@MEDIG20	-1443.0701	-0.0001	0.0047	-0.0000	0.0800	0.3163	-0.0001	0.0000	0.0001	1.0000	0.0048	0	-1000	-1000	1.4431	45.5535	1191000.0000	1.7207	6547.TWO	TPO	TWN	TW	True	-1	2026-06-18	2026-06-18	342773	0.0800	494645.4803	GS	apac	availability	0	-0.3085	0.0655	-0.9345	-0.2745	393.7586	0.3368	TW	1000	41175338.6154	-1443.0701	1443.0701	0.0000	0.0000	0	396.1819	0.2745	445.1899	-0.0000	-0.0000	0	0.0000
654	@TOYOB4	21409.1165	0.0020	0.0030	0.1760	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1900	1900	11.2680	1796.1814	477100.0000	5.3408	3101.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	16274151	0.0050	183376418.1499	GS	apac	availability	0	0.9981	1.0236	0.0236	0.0902	1003.3979	0.8571	JP	100	41175338.6154	21409.1165	21409.1165	0.0000	0.0000	0	1930.5229	0.0902	21367.4911	0.0000	0.0000	0	0.0000
655	@UNILE31	10042.9512	0.0010	0.0100	0.2751	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	107700	107700	0.0932	1666.3692	12881200.0000	1.2131	UNVR.JK	JAK	IDN	ID	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7721	0.7695	-0.2305	0.1637	533.6192	0.7890	ID	100	41175338.6154	10042.9512	10042.9512	0.0000	0.0000	0	1644.1696	0.1637	7754.6070	0.0000	0.0000	0	0.0000
656	@HYNIX1	18373.1735	0.0017	0.0047	0.2391	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	11	11	1670.2885	2447651.0000	3817006.0000	6190.0047	000660.KS	KRX	KOR	KR	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9666	1.7678	0.7678	0.1257	952334.8491	1.0000	KR	1	41175338.6154	18373.1735	18373.1735	0.0000	0.0000	0	2309.6031	0.1257	36132.3457	0.0000	0.0000	0	0.0000
657	@UBTEC1	-55247.7697	-0.0053	0.0037	-0.0000	0.0275	4.1625	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-4000	-4000	13.8119	108.1877	3574492.0000	49.3651	9880.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	13161446	0.0275	181785134.2243	GS	apac	availability	0	2.3683	2.0801	1.0801	0.0288	5976.9164	1.0000	XH	2000	41175338.6154	-55247.7697	55247.7697	0.0000	0.0000	0	-1592.6455	0.0288	-130843.9342	0.0000	0.0000	0	0.0000
658	@ACORP3	-12549.6649	-0.0012	0.0040	-0.0000	0.0050	0.1719	-0.0012	-0.0012	0.0000	1.0000	0.0815	0	-2940	-2940	4.2686	7.3671	1732703.0000	7.4438	ATM.NZ	NZE	NZL	NZ	True	-1	2026-06-18	2026-06-18	1975662	0.0050	8433297.9740	GS	apac	availability	0	0.1684	0.2735	-0.7265	-0.0788	3096.5495	0.3108	NZ	1	41175338.6154	-12549.6649	12549.6649	0.0000	0.0000	0	988.9962	0.0788	-2113.0679	0.0000	-0.0000	0	0.0000
659	@ALPSE2	-9578.0743	-0.0009	0.0030	-0.0000	0.0050	0.1312	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-700	-700	13.6830	2185.8758	1775600.0000	24.1890	6770.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	51426363	0.0050	703665033.3729	GS	apac	availability	0	0.8286	0.9494	-0.0506	0.0266	2619.6779	1.0000	JP	100	41175338.6154	-9578.0743	9578.0743	0.0000	0.0000	0	-254.8616	0.0266	-7935.9871	0.0000	0.0000	0	0.0000
660	@LGELE11	11497.2298	0.0011	0.0047	0.1496	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	74	74	155.3680	232654.0000	1260211.0000	194.2551	066570.KS	KRX	KOR	KR	True	1	2026-06-18	2026-06-18	1996363	0.0050	310170866.6704	GS	apac	availability	0	0.9632	1.0258	0.0258	0.1558	16449.5861	1.0000	KR	1	41175338.6154	11497.2298	11497.2298	0.0000	0.0000	0	1791.2347	0.1558	11074.5548	0.0000	0.0000	0	0.0000
661	@SEEGE1	1798.1606	0.0002	0.0047	0.0234	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0754	0	92	92	19.5452	29448.4420	487023.0000	9.5023	096530.KQ	KDQ	KOR	KR	True	1	2026-06-18	2026-06-18	405191	0.0225	7919549.0075	GS	apac	availability	0	0.4516	0.6653	-0.3347	-0.0252	1020.7687	0.9317	KR	1	41175338.6154	1798.1606	1798.1606	0.0000	0.0000	0	-45.3114	0.0252	812.0119	0.0000	-0.0000	0	0.0000
662	@SOULP2	-34287.5445	-0.0033	0.0035	-0.0000	0.0050	0.4697	-0.0033	-0.0038	-0.0005	1.0000	1.0000	-178	-1100	-1278	31.1705	44.1081	381778.0000	11.9024	SOL.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	36186837	0.0050	1127961622.4175	GS	apac	availability	178	0.2842	0.3782	-0.6218	-0.1392	11842.2846	1.0000	AU	1	41175338.6154	-39835.8926	39835.8926	-5548.3481	5548.3481	-1	5545.6615	0.1392	-11319.8741	-1576.6335	772.4004	-178	-5548.3481
663	@TELEC97	-99370.7860	-0.0095	0.0040	-0.0000	0.0050	1.3612	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-89452	-89452	1.1109	1.9008	2363269.0000	2.6195	SPK.NZ	NZE	NZL	NZ	True	-1	2026-06-18	2026-06-18	161580456	0.0050	179497126.0550	GS	apac	availability	0	0.1639	0.2734	-0.7266	-0.0824	2099.6920	0.8317	NZ	1	41175338.6154	-99370.7860	99370.7860	0.0000	0.0000	0	8189.5516	0.0824	-16283.5765	0.0000	-0.0000	0	0.0000
664	@TOKAI17	39186.9970	0.0037	0.0030	0.3221	0.0000	-0.0000	0.0037	0.0039	0.0002	1.0000	1.0000	200	3500	3700	11.1963	1790.6849	1723000.0000	19.2288	5301.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	32064981	0.0050	359008661.4715	GS	apac	availability	0	0.8921	0.9489	-0.0511	0.0773	2518.5271	1.0000	JP	100	41175338.6154	41426.2540	41426.2540	2239.2570	2239.2570	1	3201.0371	0.0773	36956.0274	1997.6231	173.0290	0	0.0000
665	@COFCO4	-2144.5534	-0.0002	0.0037	-0.0000	0.0175	0.1028	-0.0002	0.0000	0.0002	1.0000	0.0192	0	-16000	-16000	0.1340	1.0545	20708000.0000	2.7875	1610.HK	HKG	HKG	HK	True	-1	2026-06-18	2026-06-18	14896587	0.0175	1996657.8839	GS	apac	availability	0	1.0616	1.0155	0.0155	-0.0318	368.4877	0.8997	XH	2000	41175338.6154	-2144.5534	2144.5534	0.0000	0.0000	0	68.2398	0.0318	-2276.5704	0.0000	-0.0000	0	0.0000
666	@TSIHO1	-9955.4386	-0.0009	0.0030	-0.0000	0.0050	0.1364	-0.0009	-0.0013	-0.0003	1.0000	0.4487	-500	-1400	-1900	7.1110	1148.6487	244200.0000	1.7482	3608.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	6610157	0.0050	47005008.6750	GS	apac	availability	500	0.5572	0.6661	-0.3339	-0.1221	424.0481	0.5138	JP	100	41175338.6154	-13510.9524	13510.9524	-3555.5138	3555.5138	-1	1649.3075	0.1221	-7528.8788	-1981.2839	434.0283	-500	-3555.5138
667	@BENDI2	-10571.0936	-0.0010	0.0035	-0.0000	0.0050	0.1448	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1403	-1403	7.5346	10.6871	1210460.0000	9.1436	BEN.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	70215311	0.0050	529046772.6704	GS	apac	availability	0	0.3853	0.4445	-0.5555	-0.1252	4368.5358	1.0000	AU	1	41175338.6154	-10571.0936	10571.0936	0.0000	0.0000	0	1323.8617	0.1252	-4072.8294	0.0000	-0.0000	0	0.0000
668	@CHIBA2	-2951.6062	-0.0003	0.0030	-0.0000	0.0050	0.0404	-0.0003	0.0000	0.0003	1.0000	0.9201	0	-200	-200	14.7580	2407.3082	111300.0000	1.6698	8337.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	6543469	0.0050	96568717.8730	GS	apac	availability	0	1.1606	1.0201	0.0201	-0.0831	918.2749	0.3985	JP	100	41175338.6154	-2951.6062	2951.6062	0.0000	0.0000	0	245.1844	0.0831	-3425.6850	0.0000	-0.0000	0	0.0000
669	@DAINI9	9681.2184	0.0009	0.0030	0.0796	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	300	300	32.2707	5152.8946	633300.0000	20.3380	4631.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	7330239	0.0050	236552149.6773	GS	apac	availability	0	0.7065	0.8169	-0.1831	0.0579	2671.5808	1.0000	JP	100	41175338.6154	9681.2184	9681.2184	0.0000	0.0000	0	560.8499	0.0579	6839.7196	0.0000	0.0000	0	0.0000
670	@HAWPA6	3782.6040	0.0004	0.0040	0.0415	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6243	0	300	300	12.6087	16.1756	158000.0000	1.9929	HPAR.SI	SIN	SGP	SG	True	1	2026-06-18	2026-06-18	5198022	0.0050	65540195.4462	GS	apac	availability	0	0.4674	0.5559	-0.4441	0.0365	1842.1659	0.4925	SG	100	41175338.6154	3782.6040	3782.6040	0.0000	0.0000	0	137.8802	0.0365	1767.9606	0.0000	0.0000	0	0.0000
671	@HITAC40	-8495.8394	-0.0008	0.0030	-0.0000	0.0050	0.1164	-0.0008	0.0000	0.0008	1.0000	0.9936	-100	-600	-700	14.1597	2277.3750	278900.0000	3.9585	6810.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	7361331	0.0050	104234476.8917	GS	apac	availability	100	0.8637	0.9772	-0.0228	-0.0388	664.8872	0.5733	JP	100	41175338.6154	-9911.8127	9911.8127	-1415.9732	1415.9732	-1	384.3333	0.0388	-8560.8104	-1222.9729	54.9048	-100	-1415.9732
672	@CSLNP2	-1585.0936	-0.0002	0.0035	-0.0000	0.0050	0.0217	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-21	-21	75.4806	106.6065	1732200.0000	130.5229	CSL.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	77209909	0.0050	5827854064.5082	GS	apac	availability	0	-0.1273	0.1303	-0.8697	-0.1418	36148.5871	1.0000	AU	1	41175338.6154	-1585.0936	1585.0936	0.0000	0.0000	0	224.7370	0.1418	201.7529	-0.0000	-0.0000	0	0.0000
673	@MODEC1	-6207.3475	-0.0006	0.0030	-0.0000	0.0050	0.0850	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-100	-100	62.0735	9939.5899	734700.0000	45.5119	6269.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	8695540	0.0050	539762381.9911	GS	apac	availability	0	1.0359	0.9671	-0.0329	0.0437	3606.0657	1.0000	JP	100	41175338.6154	-6207.3475	6207.3475	0.0000	0.0000	0	-271.5046	0.0437	-6430.4714	0.0000	0.0000	0	0.0000
674	@NONGF1	76417.5623	0.0073	0.0037	0.7851	0.0000	-0.0000	0.0073	0.0083	0.0010	1.0000	1.0000	2000	14000	16000	5.4584	43.2268	4534098.0000	25.0191	9633.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	221859843	0.0050	1210999169.3662	GS	apac	availability	0	1.0818	1.0382	0.0382	0.2205	20336.0894	1.0000	XH	2000	41175338.6154	87334.3569	87334.3569	10916.7946	10916.7946	1	19261.1693	0.2205	94476.8518	11809.6065	2407.6462	0	0.0000
675	@ORIGI6	-1412.3837	-0.0001	0.0035	-0.0000	0.0050	0.0193	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-184	-184	7.6760	10.8304	3961549.0000	30.3261	ORG.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	278279251	0.0050	2136071039.4977	GS	apac	availability	0	0.2301	0.3378	-0.6622	-0.0945	13223.8081	1.0000	AU	1	41175338.6154	-1412.3837	1412.3837	0.0000	0.0000	0	133.5125	0.0945	-324.9850	0.0000	-0.0000	0	0.0000
676	@RAMSA1	-15945.6656	-0.0015	0.0035	-0.0000	0.0050	0.2184	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-584	-584	27.3042	38.6988	633324.0000	17.3232	RHC.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	29214891	0.0050	797689867.6219	GS	apac	availability	0	0.4066	0.5057	-0.4943	-0.1228	5168.1553	1.0000	AU	1	41175338.6154	-15945.6656	15945.6656	0.0000	0.0000	0	1958.8021	0.1228	-6483.6261	0.0000	-0.0000	0	0.0000
677	@SONIC9	-1081.9626	-0.0001	0.0035	-0.0000	0.0050	0.0148	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-77	-77	14.0515	19.8503	1388763.0000	19.4849	SHL.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	67491807	0.0050	948358598.4780	GS	apac	availability	0	0.2038	0.3627	-0.6373	-0.1061	6944.7661	1.0000	AU	1	41175338.6154	-1081.9626	1081.9626	0.0000	0.0000	0	114.8170	0.1061	-220.5579	0.0000	-0.0000	0	0.0000
678	@TASUK2	-1396.0300	-0.0001	0.0030	-0.0000	0.0575	0.2199	-0.0001	0.0000	0.0001	1.0000	0.1601	0	-200	-200	6.9801	1132.5970	1191300.0000	8.4090	166A.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	2405499	0.0575	16790743.2744	GS	apac	availability	0	0.6727	0.7525	-0.2475	-0.1592	409.3770	0.7292	JP	100	41175338.6154	-1396.0300	1396.0300	0.0000	0.0000	0	222.2256	0.1592	-939.1493	0.0000	-0.0000	0	0.0000
679	@IWATE1	-1226.5120	-0.0001	0.0030	-0.0000	0.0050	0.0168	-0.0001	0.0000	0.0001	1.0000	0.7753	0	-100	-100	12.2651	2025.5921	225500.0000	2.8467	8345.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	6635647	0.0050	81387008.7073	GS	apac	availability	0	1.0474	0.9400	-0.0600	-0.0755	907.5103	0.4218	JP	100	41175338.6154	-1226.5120	1226.5120	0.0000	0.0000	0	92.5844	0.0755	-1284.7054	0.0000	-0.0000	0	0.0000
680	@MIYAZ1	-1262.6592	-0.0001	0.0030	-0.0000	0.0050	0.0173	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	12.6266	2060.5577	228600.0000	2.9357	8393.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	8422912	0.0050	106352676.1302	GS	apac	availability	0	1.0698	0.9563	-0.0437	-0.0555	1081.6823	0.7180	JP	100	41175338.6154	-1262.6592	1262.6592	0.0000	0.0000	0	70.0247	0.0555	-1350.8094	0.0000	-0.0000	0	0.0000
681	@POLYP44	36482.9336	0.0035	0.0037	0.3748	0.0000	-0.0000	0.0035	0.0042	0.0007	1.0000	0.8557	2000	10000	12000	3.6483	28.7056	428800.0000	1.5713	6049.HK	HKG	HKG	HK	True	1	2026-06-18	2026-06-18	24624572	0.0050	89837662.5742	GS	apac	availability	0	0.9088	0.9750	-0.0250	0.2603	557.0216	0.9509	XH	2000	41175338.6154	43779.5203	43779.5203	7296.5867	7296.5867	1	11395.9540	0.2603	39786.8087	6631.1348	1899.3257	0	0.0000
682	@ALTEO5	-17793.4422	-0.0017	0.0047	-0.0000	0.0125	0.6094	-0.0017	-0.0022	-0.0005	1.0000	0.8465	-22	-72	-94	247.1311	364928.9400	666473.0000	161.1423	196170.KQ	KDQ	KOR	KR	True	-1	2026-06-18	2026-06-18	358890	0.0125	88692895.5627	GS	apac	availability	22	0.6328	0.7128	-0.2872	-0.1385	13242.8541	1.0000	KR	1	41175338.6154	-23230.3274	23230.3274	-5436.8851	5436.8851	-1	3217.3490	0.1385	-14700.1088	-3440.4510	752.9966	-22	-5436.8851
683	@BIGHI3	-7333.4344	-0.0007	0.0047	-0.0000	0.0400	0.8037	-0.0007	0.0000	0.0007	1.0000	0.1857	-15	-47	-62	156.0305	232971.5000	366630.0000	56.5913	352820.KS	KRX	KOR	KR	True	-1	2026-06-18	2026-06-18	124511	0.0400	19427516.0716	GS	apac	availability	15	0.6804	0.8063	-0.1937	-0.1494	5783.7290	1.0000	KR	1	41175338.6154	-9673.8922	9673.8922	-2340.4578	2340.4578	-1	1445.3296	0.1494	-6582.3934	-1592.5145	349.6765	-15	-2340.4578
684	@DAEWO6	-58731.4778	-0.0056	0.0047	-0.0000	0.0200	3.2182	-0.0056	-0.0061	-0.0005	1.0000	1.0000	-64	-666	-730	88.1854	136857.6900	5967527.0000	541.1059	042660.KS	KRX	KOR	KR	True	-1	2026-06-18	2026-06-18	2618198	0.0150	230886843.5529	GS	apac	availability	64	0.9876	1.0471	0.0471	-0.1101	16753.1306	1.0000	KR	1	41175338.6154	-64375.3436	64375.3436	-5643.8657	5643.8657	-1	7086.8541	0.1101	-63578.5637	-5574.0111	621.3132	-64	-5643.8657
685	@DONGA23	-6954.1246	-0.0007	0.0047	-0.0000	0.0350	0.6668	-0.0007	-0.0010	-0.0003	1.0000	0.0645	-79	-160	-239	43.4633	64922.8130	75731.0000	3.2575	140410.KQ	KDQ	KOR	KR	True	-1	2026-06-18	2026-06-18	154276	0.0350	6705340.7690	GS	apac	availability	79	0.3293	0.5099	-0.4901	-0.3146	1109.5923	1.0000	KR	1	41175338.6154	-10387.7236	10387.7236	-3433.5990	3433.5990	-1	3268.1797	0.3146	-3420.9966	-1130.7897	1080.2770	-79	-3433.5990
686	@DONGB1	-3914.6765	-0.0004	0.0047	-0.0000	0.0050	0.0536	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-39	-39	100.3763	153240.5700	168273.0000	17.0847	005830.KS	KRX	KOR	KR	True	-1	2026-06-18	2026-06-18	1669446	0.0050	167572848.8609	GS	apac	availability	0	0.6787	0.7531	-0.2469	-0.0002	6245.9499	1.0000	KR	1	41175338.6154	-3914.6765	3914.6765	0.0000	0.0000	0	0.7085	0.0002	-2656.7042	0.0000	-0.0000	0	0.0000
687	@DONGB3	-41558.8449	-0.0040	0.0047	-0.0000	0.0550	6.2623	-0.0040	-0.0040	0.0000	1.0000	0.0681	0	-1948	-1948	21.3341	31520.2900	642129.0000	13.4101	007390.KQ	KDQ	KOR	KR	True	-1	2026-06-18	2026-06-18	315740	0.0575	6736031.6741	GS	apac	availability	0	0.0621	0.3216	-0.6784	-0.3226	1154.7182	0.9999	KR	1	41175338.6154	-41558.8449	41558.8449	0.0000	0.0000	0	13406.2123	0.3226	-2582.4139	0.0000	-0.0000	0	0.0000
688	@DOOSA22	-1367.5032	-0.0001	0.0047	-0.0000	0.0050	0.0187	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-20	-20	68.3752	103994.5700	2408504.0000	165.9498	034020.KS	KRX	KOR	KR	True	-1	2026-06-18	2026-06-18	17001529	0.0050	1162482228.1238	GS	apac	availability	0	1.2516	1.2300	0.2300	-0.0103	30658.9286	1.0000	KR	1	41175338.6154	-1367.5032	1367.5032	0.0000	0.0000	0	14.0966	0.0103	-1711.5546	0.0000	-0.0000	0	0.0000
689	@ECOPR3	-21153.8957	-0.0020	0.0047	-0.0000	0.0200	1.1591	-0.0020	-0.0020	0.0000	1.0000	0.2109	0	-260	-260	81.3611	122494.5000	549734.0000	44.6157	086520.KQ	KDQ	KOR	KR	True	-1	2026-06-18	2026-06-18	269540	0.0200	21930080.9682	GS	apac	availability	0	1.2072	1.1828	0.1828	-0.0900	11046.9022	1.0000	KR	1	41175338.6154	-21153.8957	21153.8957	0.0000	0.0000	0	1904.8158	0.0900	-25536.8393	0.0000	-0.0000	0	0.0000
690	@ECOPR7	-23374.7632	-0.0022	0.0047	-0.0000	0.0250	1.6010	-0.0022	-0.0022	0.0000	1.0000	0.3606	0	-196	-196	119.2590	179683.3800	361009.0000	42.9778	247540.KQ	KDQ	KOR	KR	True	-1	2026-06-18	2026-06-18	315504	0.0250	37626690.3224	GS	apac	availability	0	1.3011	1.2691	0.2691	-0.1215	6883.6240	1.0000	KR	1	41175338.6154	-23374.7632	23374.7632	0.0000	0.0000	0	2840.0668	0.1215	-30412.9554	0.0000	-0.0000	0	0.0000
691	@FADUI1	-2598.5210	-0.0002	0.0047	-0.0000	0.0425	0.3026	-0.0002	0.0000	0.0002	1.0000	0.1484	-3	-37	-40	70.2303	103703.8200	781577.0000	53.7013	440110.KQ	KDQ	KOR	KR	True	-1	2026-06-18	2026-06-18	221403	0.0475	15549198.6094	GS	apac	availability	3	1.3019	1.3144	0.3144	-0.1446	3307.2162	1.0000	KR	1	41175338.6154	-2809.2119	2809.2119	-210.6909	210.6909	-1	406.2578	0.1446	-3657.2473	-274.2935	30.4693	-3	-210.6909
692	@FLIGH3	-1169.4376	-0.0001	0.0035	-0.0000	0.0500	0.1602	-0.0001	0.0000	0.0001	1.0000	0.2150	-290	-133	-423	8.7928	12.2477	3528610.0000	30.5465	FLT.AX	ASX	AUS	AU	True	-1	2026-06-18	2026-06-18	2566067	0.0500	22562821.7761	GS	apac	availability	290	0.6231	0.6466	-0.3534	-0.2007	1613.2882	1.0000	AU	1	41175338.6154	-3719.3392	3719.3392	-2549.9016	2549.9016	-1	746.4846	0.2007	-2317.5979	-1588.8969	511.7743	-290	-2549.9016
693	@HYUND54	-9496.6932	-0.0009	0.0047	-0.0000	0.0050	0.1301	-0.0009	0.0000	0.0009	1.0000	0.2292	0	-357	-357	26.6014	41527.9460	556427.0000	15.3097	001450.KS	KRX	KOR	KR	True	-1	2026-06-18	2026-06-18	901211	0.0050	23973457.7509	GS	apac	availability	0	0.2277	0.4423	-0.5577	-0.0175	2267.7212	1.0000	KR	1	41175338.6154	-9496.6932	9496.6932	0.0000	0.0000	0	166.2030	0.0175	-2162.6235	0.0000	-0.0000	0	0.0000
694	@JEONB1	-5849.6538	-0.0006	0.0047	-0.0000	0.0050	0.0801	-0.0006	0.0000	0.0006	1.0000	0.2670	0	-324	-324	18.0545	27713.6370	507564.0000	9.3197	175330.KS	KRX	KOR	KR	True	-1	2026-06-18	2026-06-18	1549459	0.0050	27974687.2449	GS	apac	availability	0	0.6429	0.6746	-0.3254	-0.0595	2685.0693	1.0000	KR	1	41175338.6154	-5849.6538	5849.6538	0.0000	0.0000	0	347.8557	0.0595	-3760.9269	0.0000	-0.0000	0	0.0000
695	@KAOCO2	15398.7090	0.0015	0.0030	0.1266	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	400	400	38.4968	6160.5196	1198600.0000	46.0191	4452.T	TYO	JPN	JP	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2987	0.4321	-0.5679	0.0309	17462.1360	1.0000	JP	100	41175338.6154	15398.7090	15398.7090	0.0000	0.0000	0	475.4419	0.0309	4599.5632	0.0000	0.0000	0	0.0000
696	@LFCOK1	-1676.7815	-0.0002	0.0047	-0.0000	0.0450	0.2067	-0.0002	0.0000	0.0002	1.0000	0.2475	0	-18	-18	93.1545	142675.8800	275398.0000	26.0333	066970.KS	KRX	KOR	KR	True	-1	2026-06-18	2026-06-18	278713	0.0450	25963377.6824	GS	apac	availability	0	1.5593	1.4331	0.4331	-0.1252	3250.0153	1.0000	KR	1	41175338.6154	-1676.7815	1676.7815	0.0000	0.0000	0	209.8808	0.1252	-2614.5305	0.0000	-0.0000	0	0.0000
697	@LGENE1	-3583.0703	-0.0003	0.0047	-0.0000	0.0350	0.3436	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-13	-13	275.6208	414971.8200	224023.0000	61.5928	373220.KS	KRX	KOR	KR	True	-1	2026-06-18	2026-06-18	671865	0.0350	185179962.8190	GS	apac	availability	0	0.9539	1.0229	0.0229	-0.0510	13544.0057	1.0000	KR	1	41175338.6154	-3583.0703	3583.0703	0.0000	0.0000	0	182.8440	0.0510	-3417.7584	0.0000	-0.0000	0	0.0000
698	@LOTTE9	-3180.6374	-0.0003	0.0047	-0.0000	0.0250	0.2179	-0.0003	0.0000	0.0003	1.0000	0.0343	0	-270	-270	11.7801	17864.6760	276851.0000	3.2769	032350.KS	KRX	KOR	KR	True	-1	2026-06-18	2026-06-18	303236	0.0250	3572162.1146	GS	apac	availability	0	0.2702	0.4481	-0.5519	-0.1934	834.5676	1.0000	KR	1	41175338.6154	-3180.6374	3180.6374	0.0000	0.0000	0	615.0294	0.1934	-859.5621	0.0000	-0.0000	0	0.0000
699	@ORGAN10	-10890.9033	-0.0010	0.0030	-0.0000	0.0050	0.1492	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-100	-100	108.9090	17068.7430	367800.0000	39.1255	6368.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	3677089	0.0050	400468207.7238	GS	apac	availability	0	1.5973	1.4125	0.4125	-0.0895	2827.4345	1.0000	JP	100	41175338.6154	-10890.9033	10890.9033	0.0000	0.0000	0	974.8243	0.0895	-17396.1317	0.0000	-0.0000	0	0.0000
700	@POSCO3	-17211.7233	-0.0016	0.0047	-0.0000	0.0525	2.4757	-0.0016	-0.0016	0.0000	1.0000	0.4190	0	-124	-124	138.8042	209550.8800	146612.0000	20.3553	003670.KS	KRX	KOR	KR	True	-1	2026-06-18	2026-06-18	315683	0.0525	43818132.7473	GS	apac	availability	0	1.2979	1.2480	0.2480	-0.1248	5185.3665	1.0000	KR	1	41175338.6154	-17211.7233	17211.7233	0.0000	0.0000	0	2148.3147	0.1248	-22339.7611	0.0000	-0.0000	0	0.0000
701	@RAINB29	-3726.8436	-0.0004	0.0047	-0.0000	0.0525	0.5361	-0.0004	0.0000	0.0004	1.0000	0.2632	0	-9	-9	414.0937	621203.5700	56532.0000	23.2674	277810.KQ	KDQ	KOR	KR	True	-1	2026-06-18	2026-06-18	66636	0.0525	27593550.2350	GS	apac	availability	0	1.2545	1.2681	0.2681	-0.0638	5221.6843	1.0000	KR	1	41175338.6154	-3726.8436	3726.8436	0.0000	0.0000	0	237.6201	0.0638	-4675.4252	0.0000	-0.0000	0	0.0000
702	@SAMSU45	-15669.3070	-0.0015	0.0047	-0.0000	0.0050	0.2146	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-43	-43	364.4025	548046.2500	257980.0000	93.6746	006400.KS	KRX	KOR	KR	True	-1	2026-06-18	2026-06-18	2658100	0.0050	968618254.0072	GS	apac	availability	0	1.0371	1.0812	0.0812	-0.0451	23786.1098	1.0000	KR	1	41175338.6154	-15669.3070	15669.3070	0.0000	0.0000	0	706.9366	0.0451	-16250.0462	0.0000	-0.0000	0	0.0000
703	@SAMSU53	-73366.6437	-0.0070	0.0047	-0.0000	0.0050	1.0050	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-3825	-3825	19.1808	29209.4260	5929086.0000	114.7438	010140.KS	KRX	KOR	KR	True	-1	2026-06-18	2026-06-18	25124484	0.0050	481908252.4641	GS	apac	availability	0	0.9989	1.0548	0.0548	-0.0802	14347.2548	1.0000	KR	1	41175338.6154	-73366.6437	73366.6437	0.0000	0.0000	0	5887.3395	0.0802	-73289.5734	0.0000	-0.0000	0	0.0000
704	@SEOJI2	-1004.2933	-0.0001	0.0047	-0.0000	0.0525	0.1445	-0.0001	0.0000	0.0001	1.0000	0.1890	22	-22	0	45.6497	70456.2500	1191333.0000	55.6124	178320.KQ	KDQ	KOR	KR	True	0	2026-06-18	2026-06-18	434488	0.0525	19834244.0414	GS	apac	availability	0	0.9486	1.0702	0.0702	-0.1025	2731.2984	1.0000	KR	1	41175338.6154	0.0000	0.0000	1004.2933	1004.2933	1	-0.0000	0.1025	0.0000	952.6537	-102.9840	0	0.0000
705	@SIMMT2	-16180.2655	-0.0015	0.0047	-0.0000	0.0400	1.7732	-0.0015	-0.0015	0.0000	1.0000	0.2567	0	-188	-188	86.0652	127842.3800	539041.0000	45.6578	222800.KQ	KDQ	KOR	KR	True	-1	2026-06-18	2026-06-18	311323	0.0525	26794089.4049	GS	apac	availability	0	1.6072	1.5291	0.5291	-0.1272	2160.3093	1.0000	KR	1	41175338.6154	-16180.2655	16180.2655	0.0000	0.0000	0	2058.9171	0.1272	-26005.4788	0.0000	-0.0000	0	0.0000
706	@SKBIO2	-24183.1073	-0.0023	0.0047	-0.0000	0.0575	3.8097	-0.0023	-0.0040	-0.0017	1.0000	0.0169	-665	-887	-1552	27.2639	40995.1680	124996.0000	3.3951	302440.KS	KRX	KOR	KR	True	-1	2026-06-18	2026-06-18	56347	0.0575	1536240.7550	GS	apac	availability	665	0.7880	0.8309	-0.1691	-0.2639	727.2716	0.9829	KR	1	41175338.6154	-42313.6219	42313.6219	-18130.5145	18130.5145	-1	11167.7820	0.2639	-33343.3818	-14286.9516	4785.1643	-665	-18130.5145
707	@SKSQU1	-27493.1739	-0.0026	0.0047	-0.0000	0.0050	0.3766	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-26	-26	1057.4298	1584558.0000	1001859.0000	1051.8005	402340.KS	KRX	KOR	KR	True	-1	2026-06-18	2026-06-18	2863396	0.0050	3027840161.9378	GS	apac	availability	0	2.2387	1.9159	0.9159	-0.0396	94884.9731	1.0000	KR	1	41175338.6154	-27493.1739	27493.1739	0.0000	0.0000	0	1088.4989	0.0396	-61550.1839	0.0000	-0.0000	0	0.0000
708	@ZENSH1	-4922.8753	-0.0005	0.0030	-0.0000	0.0050	0.0674	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-100	-100	49.2288	7963.8282	718800.0000	35.6760	7550.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	18556220	0.0050	913499564.6443	GS	apac	availability	0	0.4051	0.5144	-0.4856	-0.0848	4905.8716	1.0000	JP	100	41175338.6154	-4922.8753	4922.8753	0.0000	0.0000	0	417.4583	0.0848	-1994.0533	0.0000	-0.0000	0	0.0000
709	@ABLBI4	-3731.2165	-0.0004	0.0047	-0.0000	0.0175	0.1789	-0.0004	-0.0010	-0.0007	1.0000	0.3906	-97	-52	-149	71.7542	108190.5000	979364.0000	70.2024	298380.KQ	KDQ	KOR	KR	True	-1	2026-06-18	2026-06-18	571044	0.0175	40974784.0766	GS	apac	availability	97	0.3151	0.5638	-0.4362	-0.3022	4017.3335	1.0000	KR	1	41175338.6154	-10691.3702	10691.3702	-6960.1538	6960.1538	-1	3230.8562	0.3022	-3368.4847	-2192.9061	2103.3091	-97	-6960.1538
710	@DUSKI1	5193.9793	0.0005	0.0030	0.0427	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	25.9699	4190.1055	96900.0000	2.5304	4665.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	5207335	0.0050	135233950.9062	GS	apac	availability	0	-0.0334	0.2104	-0.7896	0.0265	1246.5550	0.8225	JP	100	41175338.6154	5193.9793	5193.9793	0.0000	0.0000	0	137.4754	0.0265	-173.4591	-0.0000	0.0000	0	0.0000
711	@INFRA14	-2459.3399	-0.0002	0.0040	-0.0000	0.0050	0.0337	-0.0002	0.0000	0.0002	1.0000	1.0000	-96	-284	-380	8.6596	14.8906	725387.0000	6.2988	IFT.NZ	NZE	NZL	NZ	True	-1	2026-06-18	2026-06-18	57330366	0.0050	496460765.7813	GS	apac	availability	96	0.5848	0.6616	-0.3384	-0.0776	8653.6938	0.9994	NZ	1	41175338.6154	-3290.6661	3290.6661	-831.3262	831.3262	-1	255.3632	0.0776	-1924.3709	-486.1569	64.5128	-96	-831.3262
712	@KOREA1368	-11752.5765	-0.0011	0.0047	-0.0000	0.0175	0.5635	-0.0011	-0.0013	-0.0002	1.0000	0.9172	-20	-114	-134	103.0928	157355.5000	578194.0000	60.2801	047810.KS	KRX	KOR	KR	True	-1	2026-06-18	2026-06-18	932976	0.0175	96183086.4109	GS	apac	availability	20	0.9710	0.9926	-0.0074	-0.1702	9446.0361	1.0000	KR	1	41175338.6154	-13814.4321	13814.4321	-2061.8555	2061.8555	-1	2351.7780	0.1702	-13413.5887	-2002.0282	351.0116	-20	-2061.8555
713	@KUKJE7	-7169.0558	-0.0007	0.0047	-0.0000	0.0475	0.9330	-0.0007	-0.0021	-0.0014	1.0000	0.4818	-436	-213	-649	33.6575	49234.3750	1032365.0000	33.6760	028300.KQ	KDQ	KOR	KR	True	-1	2026-06-18	2026-06-18	1500806	0.0425	50513436.3479	GS	apac	availability	436	0.5097	0.6541	-0.3459	-0.2181	4483.1244	1.0000	KR	1	41175338.6154	-21843.7428	21843.7428	-14674.6870	14674.6870	-1	4765.0101	0.2181	-11133.7379	-7479.6760	3201.1470	-436	-14674.6870
714	@LIGNE3	-4405.9574	-0.0004	0.0047	-0.0000	0.0125	0.1509	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-7	-7	629.4225	974840.6900	301817.0000	194.9378	079550.KS	KRX	KOR	KR	True	-1	2026-06-18	2026-06-18	415912	0.0150	261784362.3761	GS	apac	availability	0	0.4211	0.6088	-0.3912	-0.1343	8585.3226	1.0000	KR	1	41175338.6154	-4405.9574	4405.9574	0.0000	0.0000	0	591.6712	0.1343	-1855.5243	0.0000	-0.0000	0	0.0000
715	@MITSU69	2480.4461	0.0002	0.0030	0.0204	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6944	0	100	100	24.8045	3991.4466	63600.0000	1.5821	5192.T	TYO	JPN	JP	True	1	2026-06-18	2026-06-18	2939264	0.0050	72906858.5643	GS	apac	availability	0	0.5513	0.7298	-0.2702	0.0765	771.5229	0.3745	JP	100	41175338.6154	2480.4461	2480.4461	0.0000	0.0000	0	189.6728	0.0765	1367.5192	0.0000	0.0000	0	0.0000
716	@TAIWA88	3726.6097	0.0004	0.0047	0.0485	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2937	0	1000	1000	3.7266	117.8677	1285329.0000	4.8049	9917.TW	TPE	TWN	TW	True	1	2026-06-18	2026-06-18	8275056	0.0050	30837903.9276	GS	apac	availability	0	0.3116	0.6301	-0.3699	0.1733	1210.6332	0.3780	TW	1000	41175338.6154	3726.6097	3726.6097	0.0000	0.0000	0	645.8419	0.1733	1161.2393	0.0000	0.0000	0	0.0000
717	@TANSE1	-2486.6784	-0.0002	0.0030	-0.0000	0.0050	0.0341	-0.0002	0.0000	0.0002	1.0000	0.4038	0	-300	-300	8.2889	1340.4612	281500.0000	2.3517	9743.T	TYO	JPN	JP	True	-1	2026-06-18	2026-06-18	5111617	0.0050	42369824.4760	GS	apac	availability	0	0.3730	0.5760	-0.4240	-0.1445	401.3836	0.7718	JP	100	41175338.6154	-2486.6784	2486.6784	0.0000	0.0000	0	359.2240	0.1445	-927.5562	0.0000	-0.0000	0	0.0000
718	@DDPHA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1425	-71	0	-71	71.6217	106963.7500	5394527.0000	382.3038	347850.KQ	KDQ	KOR	KR	True	-1	2026-06-18	2026-06-18	208824	0.0450	14956320.0013	GS	apac	availability	71	1.0249	1.0673	0.0673	-0.2045	2698.0998	1.0000	KR	1	41175338.6154	-5085.1373	5085.1373	-5085.1373	5085.1373	-1	1040.0120	0.2045	-5211.7767	-5211.7767	1040.0120	-71	-5085.1373
719	@HANSB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0005	-149	0	-149	17.7232	26170.6760	237517.0000	4.1184	042520.KQ	KDQ	KOR	KR	True	-1	2026-06-18	2026-06-18	3054	0.0525	54126.6892	GS	apac	availability	149	-0.1971	0.1614	-0.8386	-0.2883	204.7334	0.9999	KR	1	41175338.6154	-2640.7586	2640.7586	-2640.7586	2640.7586	-1	761.3872	0.2883	520.5510	520.5510	761.3872	-149	-2640.7586
720	@KASUM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5278	0	0	0	40.5721	6454.2500	566600.0000	22.7913	3498.T	TYO	JPN	JP	True	0	2026-06-18	2026-06-18	1365682	0.0525	55408614.6640	GS	apac	availability	0	1.1782	1.1086	0.1086	-0.1299	997.5845	1.0000	JP	100	41175338.6154	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1299	0.0000	0.0000	-0.0000	0	0.0000
721	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	141.4526	4454.0665	9197867.0000	1299.3312	2454.TW	TPE	TWN	TW	True	0	2026-06-18	2026-06-18	55993583	0.0050	7920437300.9971	GS	apac	availability	0	1.5864	1.5078	0.5078	0.1929	226875.1583	1.0000	TW	1000	41175338.6154	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1929	0.0000	0.0000	0.0000	0	0.0000
722	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	27.8583	4486.0000	1943700.0000	54.3420	None	NA	None	JP	False	-1	2026-06-18	2026-06-18	16320812	0.0050	454669689.9025	GS	apac	availability	100	1.6862	1.5185	0.5185	-0.0273	2872.1525	1.0000	JP	100	41175338.6154	-2785.8276	2785.8276	-2785.8276	2785.8276	-1	75.9453	0.0273	-4697.5474	-4697.5474	75.9453	-100	-2785.8276
723	@NITTO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	131.9373	21210.0630	1745900.0000	230.7852	3110.T	TYO	JPN	JP	True	0	2026-06-18	2026-06-18	1685816	0.0050	222422003.0275	GS	apac	availability	0	2.2943	1.9757	0.9757	0.0273	4678.4478	1.0000	JP	100	41175338.6154	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0273	0.0000	0.0000	0.0000	0	0.0000
724	@OSCOT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0967	-47	0	-47	27.6615	41301.5670	370117.0000	10.1280	039200.KQ	KDQ	KOR	KR	True	-1	2026-06-18	2026-06-18	367091	0.0350	10154273.6031	GS	apac	availability	47	0.4007	0.5599	-0.4401	-0.2255	888.9527	1.0000	KR	1	41175338.6154	-1300.0887	1300.0887	-1300.0887	1300.0887	-1	293.2088	0.2255	-521.0057	-521.0057	293.2088	-47	-1300.0887
725	@SCORP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0524	31	0	31	48.8962	75872.4380	84846.0000	4.2651	012750.KS	KRX	KOR	KR	True	1	2026-06-18	2026-06-18	112480	0.0100	5499843.2738	GS	apac	availability	0	0.3351	0.6407	-0.3593	0.1547	1170.5492	0.7201	KR	1	41175338.6154	1515.7818	1515.7818	1515.7818	1515.7818	1	234.4194	0.1547	507.9020	507.9020	234.4194	0	0.0000
726	@SOLUX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	-640	0	-640	3.2067	4858.2579	542719.0000	1.7469	290690.KQ	KDQ	KOR	KR	True	-1	2026-06-18	2026-06-18	6403	0.0300	20532.7684	GS	apac	availability	640	-0.0491	0.3273	-0.6727	-0.2858	163.4563	0.4935	KR	1	41175338.6154	-2052.3148	2052.3148	-2052.3148	2052.3148	-1	586.6285	0.2858	100.6989	100.6989	586.6285	-640	-2052.3148
727	@WASIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	2.7547	22.1186	7816106.0000	22.0686	3393.HK	HKG	HKG	HK	True	0	2026-06-18	2026-06-18	88846102	0.0050	244746988.8117	GS	apac	availability	0	1.1967	1.2213	0.2213	0.0483	2881.1157	0.9979	HK	2000	41175338.6154	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0483	0.0000	0.0000	0.0000	0	0.0000
728	@WUXIB5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	3.8117	29.8259	19165704.0000	72.9702	2269.HK	HKG	HKG	HK	True	0	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4274	2.0227	1.0227	0.1534	14526.7878	1.0000	XH	2000	41175338.6154	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1534	0.0000	0.0000	0.0000	0	0.0000
729	@YANGT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	29.0025	225.7773	20405258.0000	588.0982	6869.HK	HKG	HKG	HK	True	0	2026-06-18	2026-06-18	28686555	0.0325	831982558.0442	GS	apac	availability	0	1.9308	1.7880	0.7880	0.1837	11492.9118	1.0000	XH	2000	41175338.6154	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1837	0.0000	0.0000	0.0000	0	0.0000
730	@ANHUI137	-70.4320	-0.0000	0.0077	-0.0000	0.2375	0.0458	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-23	-23	3.0623	20.6988	3750679.0000	11.4904	688639.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6688	1.4391	0.4391	-0.1279	704.6456	1.0000	CN	100	41175338.6154	-70.4320	70.4320	0.0000	0.0000	0	9.0103	0.1279	-117.5396	0.0000	-0.0000	0	0.0000
731	@BEIJI306	13952.5281	0.0013	0.0077	0.2963	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1335	0	964	964	14.4736	97.3384	27386848.0000	394.5551	300803.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	968641	0.1225	14019699.9584	GS	connect	availability	0	2.5150	2.2192	1.2192	0.0958	5560.2982	1.0000	CN	100	41175338.6154	13952.5281	13952.5281	0.0000	0.0000	0	1337.1273	0.0958	35090.4740	0.0000	0.0000	0	0.0000
732	@BIOTH1	-121.1435	-0.0000	0.0077	-0.0000	0.1250	0.0415	-0.0000	0.0000	0.0000	1.0000	0.0017	0	-50	-50	2.4229	16.4379	2820549.0000	6.8622	688177.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	74858	0.1350	181371.1661	GS	connect	availability	0	1.2056	1.2235	0.2235	-0.2151	441.4352	1.0000	CN	100	41175338.6154	-121.1435	121.1435	0.0000	0.0000	0	26.0612	0.2151	-146.0470	0.0000	-0.0000	0	0.0000
733	@CHINA130	-290.9221	-0.0000	0.0077	-0.0000	0.2375	0.1893	-0.0000	0.0000	0.0000	1.0000	0.0307	0	-36	-36	8.0812	53.7315	130959750.0000	1041.4737	600176.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	398947	0.0700	3223957.8417	GS	connect	availability	0	1.5106	1.3881	0.3881	-0.0565	16822.0112	1.0000	CN	100	41175338.6154	-290.9221	290.9221	0.0000	0.0000	0	16.4316	0.0565	-439.4687	0.0000	-0.0000	0	0.0000
734	@CHINA2417	5160.9882	0.0005	0.0077	0.1096	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	7002	7002	0.7371	4.9539	40488149.0000	29.6863	688009.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8418	0.9848	-0.0152	0.0768	1461.4944	1.0000	CN	100	41175338.6154	5160.9882	5160.9882	0.0000	0.0000	0	396.2043	0.0768	4344.6241	0.0000	0.0000	0	0.0000
735	@CHINA337	-21017.5918	-0.0020	0.0077	-0.0000	0.0125	0.7198	-0.0020	-0.0020	0.0000	1.0000	0.0837	0	-7212	-7212	2.9143	18.9954	106779380.0000	300.2047	600026.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	2942168	0.0125	8574221.5688	GS	connect	availability	0	0.5130	0.6549	-0.3451	0.0075	4738.5639	1.0000	CN	100	41175338.6154	-21017.5918	21017.5918	0.0000	0.0000	0	-158.3510	0.0075	-10782.9820	0.0000	0.0000	0	0.0000
736	@CHINA696	-68.5745	-0.0000	0.0077	-0.0000	0.1525	0.0287	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.6927	4.6382	236001630.0000	162.0115	601390.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8986	0.9380	-0.0620	-0.0423	6241.4458	1.0000	CN	100	41175338.6154	-68.5745	68.5745	0.0000	0.0000	0	2.8996	0.0423	-61.6222	0.0000	-0.0000	0	0.0000
737	@CHONG33	48.9725	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0	32	32	1.5304	10.4012	29006157.0000	44.6535	600452.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	235805	0.1375	360873.5422	GS	connect	availability	0	0.9125	0.9047	-0.0953	0.0337	1363.8744	1.0000	CN	100	41175338.6154	48.9725	48.9725	0.0000	0.0000	0	1.6515	0.0337	44.6887	0.0000	0.0000	0	0.0000
738	@CNGRA1	-320.8609	-0.0000	0.0077	-0.0000	0.2375	0.2088	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	7.2923	49.4282	13478008.0000	98.6012	300919.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9067	1.7259	0.7259	0.0081	3351.7850	1.0000	CN	100	41175338.6154	-320.8609	320.8609	0.0000	0.0000	0	-2.6091	0.0081	-611.7799	0.0000	0.0000	0	0.0000
739	@FOCUS55	26847.6102	0.0026	0.0077	0.5701	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0038	0	7419	7419	3.6188	24.5114	4922406.0000	17.8578	002315.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	109615	0.1600	396670.8168	GS	connect	availability	0	1.5838	1.4980	0.4980	0.0742	1492.4023	1.0000	CN	100	41175338.6154	26847.6102	26847.6102	0.0000	0.0000	0	1991.4632	0.0742	42521.5926	0.0000	0.0000	0	0.0000
740	@GONGN1	260863.3740	0.0248	0.0077	5.5389	0.0000	-0.0000	0.0248	0.0248	0.0000	1.0000	0.0531	0	44962	44962	5.8019	39.3079	3807336.0000	22.1505	603195.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	961095	0.1525	5576141.7297	GS	connect	availability	0	0.6832	0.8688	-0.1312	0.1574	4825.0522	1.0000	CN	100	41175338.6154	260863.3740	260863.3740	0.0000	0.0000	0	41050.7229	0.1574	178223.7691	0.0000	0.0000	0	0.0000
741	@GUANG102	30.1934	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0030	0	68	68	0.4440	2.9863	87136438.0000	38.5137	601333.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	708096	0.2125	314408.9121	GS	connect	availability	0	0.4814	0.6161	-0.3839	-0.0187	1330.1449	1.0000	CN	100	41175338.6154	30.1934	30.1934	0.0000	0.0000	0	-0.5638	0.0187	14.5351	0.0000	-0.0000	0	0.0000
742	@GUANG321	-83.2153	-0.0000	0.0077	-0.0000	0.2375	0.0541	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	2.9720	20.0161	38968153.0000	115.4438	300738.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0483	1.8214	0.8214	-0.0735	2108.1148	1.0000	CN	100	41175338.6154	-83.2153	83.2153	0.0000	0.0000	0	6.1126	0.0735	-170.4503	0.0000	-0.0000	0	0.0000
743	@GUANG336	145929.5293	0.0139	0.0077	3.0985	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0000	0	28897	28897	5.0500	33.8402	1415824.0000	7.0913	300770.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2449	1.2408	0.2408	0.0902	621.3145	1.0000	CN	100	41175338.6154	145929.5293	145929.5293	0.0000	0.0000	0	13156.1940	0.0902	181661.9722	0.0000	0.0000	0	0.0000
744	@HANGZ8	-263.0820	-0.0000	0.0077	-0.0000	0.1400	0.1009	-0.0000	0.0000	0.0000	1.0000	0.0052	0	-79	-79	3.3302	22.4040	21932653.0000	72.7274	600570.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	163320	0.1500	543880.3163	GS	connect	availability	0	1.6612	1.6217	0.6217	-0.0462	4981.8460	1.0000	CN	100	41175338.6154	-263.0820	263.0820	0.0000	0.0000	0	12.1536	0.0462	-437.0350	0.0000	-0.0000	0	0.0000
745	@JADAR3	149.0665	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0143	0	44	44	3.3879	22.5209	10904125.0000	36.3461	688252.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	444237	0.1475	1505018.9643	GS	connect	availability	0	1.5375	1.5096	0.5096	-0.0465	526.5708	1.0000	CN	100	41175338.6154	149.0665	149.0665	0.0000	0.0000	0	-6.9352	0.0465	229.1851	0.0000	-0.0000	0	0.0000
746	@JIANG308	128.8621	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0	55	55	2.3429	15.8741	6535578.0000	15.3552	603915.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	293976	0.0725	688770.0326	GS	connect	availability	0	1.7650	1.6326	0.6326	0.0764	782.4065	1.0000	CN	100	41175338.6154	128.8621	128.8621	0.0000	0.0000	0	9.8475	0.0764	227.4474	0.0000	0.0000	0	0.0000
747	@LEADE63	-3614.6804	-0.0003	0.0077	-0.0000	0.2375	2.3520	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-64	-64	56.4794	376.6301	13000266.0000	724.6841	688017.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0982	1.8600	0.8600	-0.0525	10354.3721	1.0000	CN	100	41175338.6154	-3614.6804	3614.6804	0.0000	0.0000	0	189.6928	0.0525	-7584.4112	0.0000	-0.0000	0	0.0000
748	@NOVOR19	-557.0737	-0.0001	0.0077	-0.0000	0.1875	0.2862	-0.0001	0.0000	0.0001	1.0000	0.0073	0	-16	-16	34.8171	236.8052	9386715.0000	328.9928	688300.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	21909	0.1625	762807.9255	GS	connect	availability	0	1.6986	1.5670	0.5670	-0.0084	4960.2821	1.0000	CN	100	41175338.6154	-557.0737	557.0737	0.0000	0.0000	0	4.6807	0.0084	-946.2432	0.0000	-0.0000	0	0.0000
749	@SHANG248	347.8513	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	74	74	4.7007	31.7134	20917692.0000	98.1834	603881.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	1355	0.1625	6369.4389	GS	connect	availability	0	1.6369	1.4932	0.4932	-0.0299	1924.8157	1.0000	CN	100	41175338.6154	347.8513	347.8513	0.0000	0.0000	0	-10.4132	0.0299	569.3849	0.0000	-0.0000	0	0.0000
750	@SHENY21	45.8939	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.6039	4.1199	13034133.0000	7.9479	603866.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9136	0.9104	-0.0896	-0.0061	966.0183	1.0000	CN	100	41175338.6154	45.8939	45.8939	0.0000	0.0000	0	-0.2802	0.0061	41.9289	0.0000	-0.0000	0	0.0000
751	@SHENZ288	5598.3544	0.0005	0.0077	0.1189	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	85	85	65.8630	447.1377	4052540.0000	268.1946	688025.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8142	1.7049	0.7049	-0.0468	5446.4084	1.0000	CN	100	41175338.6154	5598.3544	5598.3544	0.0000	0.0000	0	-261.8642	0.0468	10156.2981	0.0000	-0.0000	0	0.0000
752	@SHNTA1	109196.9389	0.0104	0.0077	2.3186	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0072	0	75438	75438	1.4475	9.7967	10376641.0000	15.0459	600380.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	521122	0.1400	754327.0922	GS	connect	availability	0	0.8813	0.9268	-0.0732	0.0743	1350.5536	1.0000	CN	100	41175338.6154	109196.9389	109196.9389	0.0000	0.0000	0	8113.9345	0.0743	96233.8297	0.0000	0.0000	0	0.0000
753	@TONGK14	28.8125	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0225	0	9	9	3.2014	21.9934	76150813.0000	247.8838	601233.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	738050	0.1000	2362783.1034	GS	connect	availability	0	1.7258	1.5799	0.5799	0.0899	4874.3057	1.0000	CN	100	41175338.6154	28.8125	28.8125	0.0000	0.0000	0	2.5892	0.0899	49.7236	0.0000	0.0000	0	0.0000
754	@YANTA18	130.5419	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0392	0	50	50	2.6108	17.4177	39822247.0000	102.6592	002643.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	1574809	0.1550	4111572.2004	GS	connect	availability	0	1.6181	1.5107	0.5107	0.0115	1386.9350	1.0000	CN	100	41175338.6154	130.5419	130.5419	0.0000	0.0000	0	1.5045	0.0115	211.2256	0.0000	0.0000	0	0.0000
755	@YEALI1	374.9750	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	4.9997	33.6909	9169336.0000	45.7227	300628.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2225	1.2868	0.2868	0.0664	6334.0163	1.0000	CN	100	41175338.6154	374.9750	374.9750	0.0000	0.0000	0	24.8803	0.0664	458.3926	0.0000	0.0000	0	0.0000
756	@ZHUHA19	-183.9132	-0.0000	0.0077	-0.0000	0.1000	0.0504	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	3.0652	20.9506	88561313.0000	274.6137	688772.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	424	0.1100	1299.6534	GS	connect	availability	0	1.7558	1.6215	0.6215	-0.0767	2845.7269	1.0000	CN	100	41175338.6154	-183.9132	183.9132	0.0000	0.0000	0	14.1086	0.0767	-322.9107	0.0000	-0.0000	0	0.0000
757	@SHANG297	1033.4274	0.0001	0.0077	0.0219	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	41	41	25.2055	168.6379	4792926.0000	119.6292	688188.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3307	1.3221	0.3221	0.0639	7301.6390	1.0000	CN	100	41175338.6154	1033.4274	1033.4274	0.0000	0.0000	0	66.0802	0.0639	1375.1428	0.0000	0.0000	0	0.0000
758	@SHENZ329	572.7860	0.0001	0.0077	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	40	40	14.3197	96.4124	3646246.0000	52.0308	003021.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7870	1.6452	0.6452	0.0437	1931.1042	1.0000	CN	100	41175338.6154	572.7860	572.7860	0.0000	0.0000	0	25.0594	0.0437	1023.5667	0.0000	0.0000	0	0.0000
759	@ANKER10	151.3621	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0323	0	9	9	16.8180	113.1191	3499285.0000	58.5864	300866.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	201381	0.0450	3386826.8188	GS	connect	availability	0	1.1331	1.1821	0.1821	0.0096	9019.0989	1.0000	CN	100	41175338.6154	151.3621	151.3621	0.0000	0.0000	0	1.4506	0.0096	171.5029	0.0000	0.0000	0	0.0000
760	@BEIJI307	2230.6095	0.0002	0.0077	0.0474	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0455	0	70	70	31.8658	214.3979	5103094.0000	161.9331	688111.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	149828	0.1650	4774396.5145	GS	connect	availability	0	1.5591	1.4741	0.4741	0.0328	7235.2157	1.0000	CN	100	41175338.6154	2230.6095	2230.6095	0.0000	0.0000	0	73.2300	0.0328	3477.6398	0.0000	0.0000	0	0.0000
761	@CAMBR63	-99247.3902	-0.0095	0.0077	-0.0000	0.0050	1.3596	-0.0095	-0.0095	0.0000	1.0000	0.5864	0	-508	-508	195.3689	1295.1788	13322575.0000	2553.8733	688256.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	310048	0.0050	60573730.0168	GS	connect	availability	0	1.7697	1.6180	0.6180	-0.1608	94516.6474	1.0000	CN	100	41175338.6154	-99247.3902	99247.3902	0.0000	0.0000	0	15962.0248	0.1608	-175638.0931	0.0000	-0.0000	0	0.0000
762	@GUODI1	146.5074	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	79	79	1.8545	12.5223	12979129.0000	24.0553	600268.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	24367	0.2025	45189.1931	GS	connect	availability	0	1.2645	1.2824	0.2824	0.0466	866.6202	1.0000	CN	100	41175338.6154	146.5074	146.5074	0.0000	0.0000	0	6.8201	0.0466	185.2650	0.0000	0.0000	0	0.0000
763	@TONGH5	23.9978	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	22	22	1.0908	7.3754	15959075.0000	17.4211	600867.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	4097	0.1450	4469.0468	GS	connect	availability	0	0.8707	0.9199	-0.0801	-0.1078	1452.7501	1.0000	CN	100	41175338.6154	23.9978	23.9978	0.0000	0.0000	0	-2.5865	0.1078	20.8938	0.0000	-0.0000	0	0.0000
764	@EASTR12	-742.3425	-0.0001	0.0077	-0.0000	0.1275	0.2593	-0.0001	0.0000	0.0001	1.0000	0.0657	0	-40	-40	18.5586	124.7596	7088227.0000	130.8860	605499.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	371265	0.1275	6890145.0343	GS	connect	availability	0	0.4217	0.5738	-0.4262	-0.0172	11918.6074	1.0000	CN	100	41175338.6154	-742.3425	742.3425	0.0000	0.0000	0	12.7872	0.0172	-313.0583	0.0000	-0.0000	0	0.0000
765	@PYLON10	-614.4307	-0.0001	0.0077	-0.0000	0.2375	0.3998	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-71	-71	8.6540	58.6094	8365586.0000	72.5680	688063.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5022	1.4479	0.4479	-0.1004	1486.3290	1.0000	CN	100	41175338.6154	-614.4307	614.4307	0.0000	0.0000	0	61.6734	0.1004	-922.9832	0.0000	-0.0000	0	0.0000
766	@SINOM12	-36384.6752	-0.0035	0.0077	-0.0000	0.0275	2.7413	-0.0035	-0.0035	0.0000	1.0000	0.1405	0	-3951	-3951	9.2090	62.3104	28513434.0000	262.9611	002738.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	1561827	0.0300	14382831.7206	GS	connect	availability	0	1.8596	1.6972	0.6972	-0.0107	5780.4570	1.0000	CN	100	41175338.6154	-36384.6752	36384.6752	0.0000	0.0000	0	388.1475	0.0107	-67660.6417	0.0000	-0.0000	0	0.0000
767	@AUTEL3	-243.3719	-0.0000	0.0077	-0.0000	0.1200	0.0800	-0.0000	0.0000	0.0000	1.0000	0.0150	0	-59	-59	4.1249	27.9006	8643402.0000	35.6927	688208.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	380765	0.1300	1570635.3926	GS	connect	availability	0	1.8054	1.6286	0.6286	-0.0380	2764.4724	1.0000	CN	100	41175338.6154	-243.3719	243.3719	0.0000	0.0000	0	9.2450	0.0380	-439.3875	0.0000	-0.0000	0	0.0000
768	@BEIJI316	-548.4211	-0.0001	0.0077	-0.0000	0.1800	0.2705	-0.0001	0.0000	0.0001	1.0000	0.0187	0	-38	-38	14.4321	97.9411	8279387.0000	120.0175	688169.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	135519	0.1700	1955828.5193	GS	connect	availability	0	1.3165	1.2473	0.2473	-0.0674	3741.6930	1.0000	CN	100	41175338.6154	-548.4211	548.4211	0.0000	0.0000	0	36.9874	0.0674	-721.9807	0.0000	-0.0000	0	0.0000
769	@ZHEJI183	-145258.9108	-0.0138	0.0077	-0.0000	0.0050	1.9898	-0.0138	-0.0010	0.0128	1.0000	0.0148	17300	-18662	-1362	7.7837	52.7719	53595668.0000	418.6141	603799.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	12836	0.0050	99911.2302	GS	connect	availability	0	1.9033	1.7244	0.7244	0.0282	12401.3460	1.0000	CN	100	41175338.6154	-10601.3630	10601.3630	134657.5478	134657.5478	1	-298.8492	0.0282	-20178.0745	256300.0653	3795.9559	0	0.0000
770	@IMEIK1	269.1354	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0184	0	20	20	13.4568	90.7306	2662790.0000	35.7579	300896.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	143217	0.1325	1927238.4277	GS	connect	availability	0	1.6809	1.5047	0.5047	0.0540	3827.5975	1.0000	CN	100	41175338.6154	269.1354	269.1354	0.0000	0.0000	0	14.5358	0.0540	452.3775	0.0000	0.0000	0	0.0000
771	@SHNZH1	-109.7041	-0.0000	0.0077	-0.0000	0.1700	0.0511	-0.0000	0.0000	0.0000	1.0000	0.0568	0	-93	-93	1.1796	8.0358	234404630.0000	278.7897	000060.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	5057604	0.1700	5966018.7209	GS	connect	availability	0	1.8346	1.6819	0.6819	-0.0754	3719.5960	1.0000	CN	100	41175338.6154	-109.7041	109.7041	0.0000	0.0000	0	8.2677	0.0754	-201.2579	0.0000	-0.0000	0	0.0000
772	@TCLCO2	-14.3981	-0.0000	0.0077	-0.0000	0.1225	0.0048	-0.0000	0.0000	0.0000	1.0000	0.3805	0	-19	-19	0.7578	4.9998	2131315000.0000	1577.1816	000100.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	52712856	0.1225	39945508.2821	GS	connect	availability	0	1.2069	1.2612	0.2612	-0.0260	15762.7775	1.0000	CN	100	41175338.6154	-14.3981	14.3981	0.0000	0.0000	0	0.3748	0.0260	-17.3769	0.0000	-0.0000	0	0.0000
773	@XIAME9	206.8246	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	4.0554	27.4711	4453867.0000	18.1090	000526.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	272	0.1550	1103.0643	GS	connect	availability	0	1.0329	1.0705	0.0705	0.0367	365.7032	1.0000	CN	100	41175338.6154	206.8246	206.8246	0.0000	0.0000	0	7.5869	0.0367	213.6193	0.0000	0.0000	0	0.0000
774	@HITGE1	140.8787	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	36	36	3.9133	26.2131	9132309.0000	35.4308	688222.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	12106	0.1900	47374.3890	GS	connect	availability	0	1.9309	1.7328	0.7328	-0.1188	1175.9853	1.0000	CN	100	41175338.6154	140.8787	140.8787	0.0000	0.0000	0	-16.7403	0.1188	272.0168	0.0000	-0.0000	0	0.0000
775	@CHENG7	-76.9931	-0.0000	0.0077	-0.0000	0.1375	0.0290	-0.0000	0.0000	0.0000	1.0000	0.0461	0	-90	-90	0.8555	5.8550	94744938.0000	82.1040	600733.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	5658715	0.1325	4840910.9844	GS	connect	availability	0	1.3577	1.3142	0.3142	-0.1646	3758.4062	1.0000	CN	100	41175338.6154	-76.9931	76.9931	0.0000	0.0000	0	12.6738	0.1646	-104.5347	0.0000	-0.0000	0	0.0000
776	@HYGON1	-2782.7364	-0.0003	0.0077	-0.0000	0.2375	1.8107	-0.0003	0.0000	0.0003	1.0000	0.0425	0	-61	-61	45.6186	298.9243	43231047.0000	1912.6630	688041.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	97216	0.0925	4434860.7488	GS	connect	availability	0	1.8660	1.7304	0.7304	-0.0677	45594.2415	1.0000	CN	100	41175338.6154	-2782.7364	2782.7364	0.0000	0.0000	0	188.5198	0.0677	-5192.4706	0.0000	-0.0000	0	0.0000
777	@TRINA7	-30.2526	-0.0000	0.0077	-0.0000	0.2375	0.0197	-0.0000	0.0000	0.0000	1.0000	0.0192	0	-14	-14	2.1609	14.8958	53027438.0000	116.9085	688599.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	934418	0.1800	2019182.3132	GS	connect	availability	0	1.6260	1.5173	0.5173	-0.0289	3999.0200	1.0000	CN	100	41175338.6154	-30.2526	30.2526	0.0000	0.0000	0	0.8742	0.0289	-49.1912	0.0000	-0.0000	0	0.0000
778	@KINGC7	-51.1689	-0.0000	0.0077	-0.0000	0.2375	0.0333	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	4.2641	28.4249	4043814.0000	17.0126	603355.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1911	1.1666	0.1666	-0.1117	904.6522	1.0000	CN	100	41175338.6154	-51.1689	51.1689	0.0000	0.0000	0	5.7148	0.1117	-60.9465	0.0000	-0.0000	0	0.0000
779	@NEWTR5	77.6946	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	0.9961	6.7314	5884977.0000	5.8632	300532.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	3326	0.2425	3312.9794	GS	connect	availability	0	1.5775	1.4955	0.4955	-0.0725	633.1519	1.0000	CN	100	41175338.6154	77.6946	77.6946	0.0000	0.0000	0	-5.6338	0.0725	122.5623	0.0000	-0.0000	0	0.0000
780	@SUZHO69	-244.5086	-0.0000	0.0077	-0.0000	0.2375	0.1591	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	4.6134	30.6885	42281793.0000	192.0484	688106.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7324	0.8906	-0.1094	-0.0764	2469.9283	1.0000	CN	100	41175338.6154	-244.5086	244.5086	0.0000	0.0000	0	18.6717	0.0764	-179.0815	0.0000	-0.0000	0	0.0000
781	@YANGL1	-27.7542	-0.0000	0.0077	-0.0000	0.2375	0.0181	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.4337	2.9105	18860805.0000	8.1247	600248.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7441	0.8388	-0.1612	-0.0382	535.1850	1.0000	CN	100	41175338.6154	-27.7542	27.7542	0.0000	0.0000	0	1.0595	0.0382	-20.6516	0.0000	-0.0000	0	0.0000
782	@ZHEJI23	109.7500	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	1.7702	12.0183	88786500.0000	157.9325	600352.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9622	1.0449	0.0449	0.0268	5758.9199	1.0000	CN	100	41175338.6154	109.7500	109.7500	0.0000	0.0000	0	2.9445	0.0268	105.6017	0.0000	0.0000	0	0.0000
783	@YUNNA10	-571.8818	-0.0001	0.0077	-0.0000	0.2375	0.3721	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-79	-79	7.2390	49.0555	6054949.0000	43.9622	000538.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3873	0.5751	-0.4249	-0.0271	5295.6806	1.0000	CN	100	41175338.6154	-571.8818	571.8818	0.0000	0.0000	0	15.5242	0.0271	-221.5055	0.0000	-0.0000	0	0.0000
784	@CONTE31	3129.8982	0.0003	0.0077	0.0665	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	53	53	59.0547	398.4746	25009266.0000	1474.9695	300750.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2239	1.2412	0.2412	0.0619	200455.9087	1.0000	CN	100	41175338.6154	3129.8982	3129.8982	0.0000	0.0000	0	193.8184	0.0619	3830.7148	0.0000	0.0000	0	0.0000
785	@GUANG7	98.1817	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0	96	96	1.0227	6.8996	27996899.0000	28.5901	600098.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	164495	0.1300	168233.3894	GS	connect	availability	0	0.4816	0.6042	-0.3958	-0.0120	1003.9514	1.0000	CN	100	41175338.6154	98.1817	98.1817	0.0000	0.0000	0	-1.1745	0.0120	47.2807	0.0000	-0.0000	0	0.0000
786	@NARIT1	-131.1577	-0.0000	0.0077	-0.0000	0.1725	0.0620	-0.0000	0.0000	0.0000	1.0000	0.0362	0	-38	-38	3.4515	23.2462	62670399.0000	215.6234	600406.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	1101859	0.1725	3803086.2118	GS	connect	availability	0	0.3886	0.6537	-0.3463	-0.0013	11920.3530	1.0000	CN	100	41175338.6154	-131.1577	131.1577	0.0000	0.0000	0	0.1641	0.0013	-50.9625	0.0000	-0.0000	0	0.0000
787	@VANCH1	-238.5277	-0.0000	0.0077	-0.0000	0.1625	0.1062	-0.0000	0.0000	0.0000	1.0000	0.0058	0	-51	-51	4.6770	31.5907	5569699.0000	26.0419	688153.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	128955	0.1625	603124.2862	GS	connect	availability	0	1.8337	1.7194	0.7194	-0.0849	1147.1705	1.0000	CN	100	41175338.6154	-238.5277	238.5277	0.0000	0.0000	0	20.2440	0.0849	-437.3867	0.0000	-0.0000	0	0.0000
788	@BANKO594	-5.3342	-0.0000	0.0077	-0.0000	0.0825	0.0012	-0.0000	0.0000	0.0000	1.0000	0.0524	0	-4	-4	1.3335	9.0073	46519008.0000	62.0164	601229.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	4124032	0.0900	5499564.2989	GS	connect	availability	0	0.0796	0.3059	-0.6941	-0.0519	13453.3090	1.0000	CN	100	41175338.6154	-5.3342	5.3342	0.0000	0.0000	0	0.2766	0.0519	-0.4246	0.0000	-0.0000	0	0.0000
789	@DAQIN5	-33.9735	-0.0000	0.0077	-0.0000	0.2375	0.0221	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.7386	4.9906	110406250.0000	81.5507	601006.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1782	0.4115	-0.5885	-0.0929	7334.9048	1.0000	CN	100	41175338.6154	-33.9735	33.9735	0.0000	0.0000	0	3.1561	0.0929	-6.0553	0.0000	-0.0000	0	0.0000
790	@BEIJI104	-47.4569	-0.0000	0.0077	-0.0000	0.2375	0.0309	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.4830	10.4690	30387141.0000	47.0843	300212.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4749	1.4238	0.4238	NaN	725.9819	0.0000	CN	100	41175338.6154	-47.4569	47.4569	0.0000	0.0000	0	NaN	NaN	-69.9950	0.0000	NaN	0	0.0000
791	@BEIJI107	-115.4897	-0.0000	0.0077	-0.0000	0.2375	0.0751	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	2.2645	15.3340	15955735.0000	36.2121	300229.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2254	1.9477	0.9477	-0.1153	1523.3043	1.0000	CN	100	41175338.6154	-115.4897	115.4897	0.0000	0.0000	0	13.3173	0.1153	-257.0076	0.0000	-0.0000	0	0.0000
792	@BEIJI25	-58.5885	-0.0000	0.0077	-0.0000	0.2025	0.0325	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	1.5023	10.1734	6518313.0000	9.8148	000860.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9921	0.9838	-0.0162	-0.1421	690.8865	1.0000	CN	100	41175338.6154	-58.5885	58.5885	0.0000	0.0000	0	8.3264	0.1421	-58.1269	0.0000	-0.0000	0	0.0000
793	@DASHE1	-187.8991	-0.0000	0.0077	-0.0000	0.2375	0.1223	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-79	-79	2.3785	16.1209	5294375.0000	12.6324	603233.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	121739	0.1200	289552.4707	GS	connect	availability	0	0.7288	0.7632	-0.2368	-0.0010	2708.7151	1.0000	CN	100	41175338.6154	-187.8991	187.8991	0.0000	0.0000	0	0.1799	0.0010	-136.9323	0.0000	-0.0000	0	0.0000
794	@STARP20	-1143.7693	-0.0001	0.0077	-0.0000	0.1900	0.5954	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	19.3859	128.8837	13893290.0000	265.0236	603290.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2635	1.3190	0.3190	-0.1214	2181.9344	1.0000	CN	100	41175338.6154	-1143.7693	1143.7693	0.0000	0.0000	0	138.8501	0.1214	-1445.1956	0.0000	-0.0000	0	0.0000
795	@BANKO53	-25.8657	-0.0000	0.0077	-0.0000	0.2375	0.0168	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7608	5.1536	117277940.0000	89.4558	601169.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2535	0.4276	-0.5724	-0.0800	13189.3910	1.0000	CN	100	41175338.6154	-25.8657	25.8657	0.0000	0.0000	0	2.0695	0.0800	-6.5557	0.0000	-0.0000	0	0.0000
796	@NINGB73	-165.7261	-0.0000	0.0077	-0.0000	0.1450	0.0658	-0.0000	0.0000	0.0000	1.0000	0.0052	0	-12	-12	13.8105	93.5871	12913430.0000	178.8706	300763.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	39241	0.1550	541938.1175	GS	connect	availability	0	1.0258	1.1089	0.1089	-0.0535	5057.6346	1.0000	CN	100	41175338.6154	-165.7261	165.7261	0.0000	0.0000	0	8.8703	0.0535	-170.0062	0.0000	-0.0000	0	0.0000
797	@SINOH12	-6.8868	-0.0000	0.0077	-0.0000	0.2375	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.7652	5.0375	399466130.0000	297.8355	601669.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9929	1.0042	0.0042	-0.0555	6195.2427	1.0000	CN	100	41175338.6154	-6.8868	6.8868	0.0000	0.0000	0	0.3821	0.0555	-6.8377	0.0000	-0.0000	0	0.0000
798	@YOUNG11	-13.1252	-0.0000	0.0077	-0.0000	0.1850	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.0938	7.4209	16663176.0000	18.3019	600177.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	1376	0.1850	1505.0272	GS	connect	availability	0	0.4523	0.6431	-0.3569	-0.0884	3084.7584	1.0000	CN	100	41175338.6154	-13.1252	13.1252	0.0000	0.0000	0	1.1602	0.0884	-5.9371	0.0000	-0.0000	0	0.0000
799	@XIZAN1	137341.9569	0.0131	0.0077	2.9162	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0102	0	25458	25458	5.3948	36.5865	1787187.0000	9.6777	600211.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	198864	0.1150	1072840.4007	GS	connect	availability	0	1.0150	1.0218	0.0218	0.0894	869.4310	1.0000	CN	100	41175338.6154	137341.9569	137341.9569	0.0000	0.0000	0	12282.4971	0.0894	139407.9251	0.0000	0.0000	0	0.0000
800	@SHAND206	-246.7435	-0.0000	0.0077	-0.0000	0.1850	0.1251	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-43	-43	5.7382	36.7481	3947563.0000	21.4707	688087.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	10000	0.1975	57382.2151	GS	connect	availability	0	0.9628	1.0493	0.0493	-0.0483	668.1176	1.0000	CN	100	41175338.6154	-246.7435	246.7435	0.0000	0.0000	0	11.9229	0.0483	-237.5665	0.0000	-0.0000	0	0.0000
801	@SHANG360	-131.0392	-0.0000	0.0077	-0.0000	0.2375	0.0853	-0.0000	0.0000	0.0000	1.0000	0.0044	0	-93	-93	1.4090	9.6141	13810168.0000	19.6512	688660.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	325322	0.1050	458386.5403	GS	connect	availability	0	2.0297	1.8065	0.8065	-0.0890	770.2665	1.0000	CN	100	41175338.6154	-131.0392	131.0392	0.0000	0.0000	0	11.6572	0.0890	-265.9682	0.0000	-0.0000	0	0.0000
802	@THEPE2	-96.3524	-0.0000	0.0077	-0.0000	0.2375	0.0627	-0.0000	0.0000	0.0000	1.0000	0.0376	0	-93	-93	1.0360	6.9286	69400500.0000	71.1688	601319.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	3813717	0.0925	3951190.3715	GS	connect	availability	0	0.8938	0.9310	-0.0690	0.0143	36777.3471	1.0000	CN	100	41175338.6154	-96.3524	96.3524	0.0000	0.0000	0	-1.3795	0.0143	-86.1174	0.0000	0.0000	0	0.0000
803	@SHAND33	-171.4894	-0.0000	0.0077	-0.0000	0.0775	0.0364	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-41	-41	4.1827	28.2574	37758059.0000	157.9150	600547.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	6526	0.0775	27296.1001	GS	connect	availability	0	0.9365	1.0489	0.0489	-0.0214	7407.8305	1.0000	CN	100	41175338.6154	-171.4894	171.4894	0.0000	0.0000	0	3.6675	0.0214	-160.6018	0.0000	-0.0000	0	0.0000
804	@WILLF1	-302.7552	-0.0000	0.0077	-0.0000	0.1300	0.1078	-0.0000	0.0000	0.0000	1.0000	0.0090	0	-65	-65	4.6578	31.4629	3466968.0000	16.1447	688100.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	201629	0.1325	939141.9037	GS	connect	availability	0	1.2842	1.3371	0.3371	0.0772	916.0630	1.0000	CN	100	41175338.6154	-302.7552	302.7552	0.0000	0.0000	0	-23.3746	0.0772	-388.7915	0.0000	0.0000	0	0.0000
805	@ZHEJI261	-26.2090	-0.0000	0.0077	-0.0000	0.1975	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	1.3794	9.3673	5976512.0000	8.2860	603033.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	750	0.2025	1034.5670	GS	connect	availability	0	1.0715	1.1198	0.1198	-0.1342	1422.4104	1.0000	CN	100	41175338.6154	-26.2090	26.2090	0.0000	0.0000	0	3.5183	0.1342	-28.0835	0.0000	-0.0000	0	0.0000
806	@SHENZ287	248.2961	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0118	0	30	30	8.2765	55.2173	10586727.0000	86.5204	688036.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	149911	0.1775	1240743.7844	GS	connect	availability	0	0.9208	1.0290	0.0290	-0.0252	4573.3537	1.0000	CN	100	41175338.6154	248.2961	248.2961	0.0000	0.0000	0	-6.2467	0.0252	228.6376	0.0000	-0.0000	0	0.0000
807	@ASYMC1	629.7686	0.0001	0.0077	0.0134	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0793	0	37	37	17.0208	113.7407	3374958.0000	56.8154	002821.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	489142	0.1175	8325575.1908	GS	connect	availability	0	1.2898	1.2085	0.2085	-0.0673	3683.5541	1.0000	CN	100	41175338.6154	629.7686	629.7686	0.0000	0.0000	0	-42.3975	0.0673	812.2495	0.0000	-0.0000	0	0.0000
808	@PHARM149	-118.7754	-0.0000	0.0077	-0.0000	0.1450	0.0472	-0.0000	0.0000	0.0000	1.0000	0.0058	0	-25	-25	4.7510	32.0039	3494257.0000	16.5516	300725.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	128305	0.1550	609579.2289	GS	connect	availability	0	1.8532	1.6084	0.6084	-0.0995	1110.8226	1.0000	CN	100	41175338.6154	-118.7754	118.7754	0.0000	0.0000	0	11.8184	0.0995	-220.1171	0.0000	-0.0000	0	0.0000
809	@GUANG280	-357.4362	-0.0000	0.0077	-0.0000	0.1825	0.1787	-0.0000	0.0000	0.0000	1.0000	0.0044	0	-69	-69	5.1802	34.8938	4991699.0000	25.7797	002841.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	89018	0.1800	461134.1960	GS	connect	availability	0	1.4299	1.4216	0.4216	-0.0815	3605.5296	1.0000	CN	100	41175338.6154	-357.4362	357.4362	0.0000	0.0000	0	29.1239	0.0815	-511.1058	0.0000	-0.0000	0	0.0000
810	@CHINA565	178.7092	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0	86	86	2.0780	14.0760	113184570.0000	235.8023	601919.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	117311	0.0925	243773.9513	GS	connect	availability	0	0.5423	0.6651	-0.3349	0.0496	10697.9649	1.0000	CN	100	41175338.6154	178.7092	178.7092	0.0000	0.0000	0	8.8648	0.0496	96.9219	0.0000	0.0000	0	0.0000
811	@APTME1	-145.3426	-0.0000	0.0077	-0.0000	0.0825	0.0329	-0.0000	0.0000	0.0000	1.0000	0.0266	0	-5	-5	29.0685	196.7255	1669425.0000	48.6081	688617.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	96157	0.0925	2795141.7739	GS	connect	availability	0	0.4584	0.6500	-0.3500	-0.0168	3167.8134	1.0000	CN	100	41175338.6154	-145.3426	145.3426	0.0000	0.0000	0	2.4370	0.0168	-66.6260	0.0000	-0.0000	0	0.0000
812	@KUAIJ1	215.0893	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0	94	94	2.2882	15.3639	4704219.0000	10.6972	601579.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	75220	0.2150	172117.2105	GS	connect	availability	0	0.4638	0.6128	-0.3872	-0.0659	449.8112	1.0000	CN	100	41175338.6154	215.0893	215.0893	0.0000	0.0000	0	-14.1710	0.0659	99.7575	0.0000	-0.0000	0	0.0000
813	@CSPCI1	-127.3820	-0.0000	0.0077	-0.0000	0.1800	0.0628	-0.0000	0.0000	0.0000	1.0000	0.0233	0	-35	-35	3.6395	25.2625	20562958.0000	76.8853	300765.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	671308	0.1800	2443215.3630	GS	connect	availability	0	1.3518	1.2149	0.2149	-0.1592	1329.1187	1.0000	CN	100	41175338.6154	-127.3820	127.3820	0.0000	0.0000	0	20.2845	0.1592	-172.1927	0.0000	-0.0000	0	0.0000
814	@PUTAI1	-109.1919	-0.0000	0.0077	-0.0000	0.2375	0.0710	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-25	-25	4.3677	29.5292	35068051.0000	153.2657	603659.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4130	1.3785	0.3785	-0.0115	7464.8822	1.0000	CN	100	41175338.6154	-109.1919	109.1919	0.0000	0.0000	0	1.2516	0.0115	-154.2848	0.0000	-0.0000	0	0.0000
815	@GUOTA24	-99.9430	-0.0000	0.0077	-0.0000	0.0625	0.0171	-0.0000	0.0000	0.0000	1.0000	0.0439	0	-38	-38	2.6301	17.7908	121691880.0000	320.4340	601211.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	1750058	0.0725	4602793.0039	GS	connect	availability	0	0.6120	0.7858	-0.2142	-0.0113	30458.9493	1.0000	CN	100	41175338.6154	-99.9430	99.9430	0.0000	0.0000	0	1.1312	0.0113	-61.1613	0.0000	-0.0000	0	0.0000
816	@SAUTO1	1.5630	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0861	0	1	1	1.5630	10.5321	77414188.0000	120.6749	600104.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	5786464	0.1600	9043960.7101	GS	connect	availability	0	0.7528	0.8883	-0.1117	0.0265	5389.9672	1.0000	CN	100	41175338.6154	1.5630	1.5630	0.0000	0.0000	0	0.0415	0.0265	1.1766	0.0000	0.0000	0	0.0000
817	@XUZHO2	-3892.2439	-0.0004	0.0077	-0.0000	0.0625	0.6665	-0.0004	0.0000	0.0004	1.0000	0.1348	0	-2843	-2843	1.3691	9.1435	114504690.0000	154.9591	000425.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	10310424	0.0650	14115611.9315	GS	connect	availability	0	0.8678	0.9946	-0.0054	-0.0054	11704.3643	1.0000	CN	100	41175338.6154	-3892.2439	3892.2439	0.0000	0.0000	0	20.8923	0.0054	-3377.5831	0.0000	-0.0000	0	0.0000
818	@ANHUI116	77.5555	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	0.9694	6.5418	2767532.0000	2.6796	603357.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8451	0.9379	-0.0621	0.0351	288.0101	0.9995	CN	100	41175338.6154	77.5555	77.5555	0.0000	0.0000	0	2.7246	0.0351	65.5435	0.0000	0.0000	0	0.0000
819	@CHONG37	-17.1540	-0.0000	0.0077	-0.0000	0.2125	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	0.1806	1.2205	61611399.0000	11.1296	601005.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	13059	0.2075	2358.0408	GS	connect	availability	0	1.1524	1.2090	0.2090	-0.0689	1050.8252	1.0000	CN	100	41175338.6154	-17.1540	17.1540	0.0000	0.0000	0	1.1811	0.0689	-19.7688	0.0000	-0.0000	0	0.0000
820	@HUAYI4	-12.9091	-0.0000	0.0077	-0.0000	0.2375	0.0084	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2635	1.7987	47028122.0000	12.5198	300027.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2451	1.9411	0.9411	NaN	730.9490	0.0000	CN	100	41175338.6154	-12.9091	12.9091	0.0000	0.0000	0	NaN	NaN	-28.9819	0.0000	NaN	0	0.0000
821	@CHINA284	-34.7579	-0.0000	0.0077	-0.0000	0.2375	0.0226	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.4573	3.0837	165419690.0000	75.4989	000002.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2950	1.2354	0.2354	-0.1159	2979.6722	1.0000	CN	100	41175338.6154	-34.7579	34.7579	0.0000	0.0000	0	4.0280	0.1159	-45.0103	0.0000	-0.0000	0	0.0000
822	@PEAKI2	-756.1221	-0.0001	0.0077	-0.0000	0.1050	0.2175	-0.0001	0.0000	0.0001	1.0000	0.0307	0	-15	-15	50.4081	335.7713	4626680.0000	229.9294	688536.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	63705	0.1075	3211250.7248	GS	connect	availability	0	1.5919	1.5453	0.5453	-0.1335	6542.5209	1.0000	CN	100	41175338.6154	-756.1221	756.1221	0.0000	0.0000	0	100.9303	0.1335	-1203.7074	0.0000	-0.0000	0	0.0000
823	@SHANG411	-1433.6170	-0.0001	0.0077	-0.0000	0.2375	0.9328	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	16.2911	110.4080	5436516.0000	88.8388	688271.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9195	0.9704	-0.0296	-0.1030	7518.8074	1.0000	CN	100	41175338.6154	-1433.6170	1433.6170	0.0000	0.0000	0	147.6849	0.1030	-1318.1783	0.0000	-0.0000	0	0.0000
824	@DALIA3	-54.5494	-0.0000	0.0077	-0.0000	0.1600	0.0239	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.8022	5.4388	9435227.0000	7.5952	600125.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3873	0.6737	-0.3263	-0.0149	733.0995	1.0000	CN	100	41175338.6154	-54.5494	54.5494	0.0000	0.0000	0	0.8140	0.0149	-21.1272	0.0000	-0.0000	0	0.0000
825	@YUNNA2	270.1123	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0810	0	73	73	3.7002	25.0655	85161000.0000	315.9357	000807.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	2298124	0.0075	8503445.2340	GS	connect	availability	0	1.4086	1.3803	0.3803	0.1248	7442.5748	1.0000	CN	100	41175338.6154	270.1123	270.1123	0.0000	0.0000	0	33.7161	0.1248	380.4676	0.0000	0.0000	0	0.0000
826	@ZHEJI344	-234.7357	-0.0000	0.0077	-0.0000	0.2375	0.1527	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	2.8980	19.1117	1446249.0000	4.0909	688298.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4761	1.3646	0.3646	-0.1456	297.9579	1.0000	CN	100	41175338.6154	-234.7357	234.7357	0.0000	0.0000	0	34.1792	0.1456	-346.5046	0.0000	-0.0000	0	0.0000
827	@GUANG14	100118.2590	0.0095	0.0077	2.1258	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0	69593	69593	1.4386	9.7426	4092676.0000	5.9015	000828.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	310	0.1425	445.9739	GS	connect	availability	0	0.8610	0.9187	-0.0813	0.1559	493.5069	1.0000	CN	100	41175338.6154	100118.2590	100118.2590	0.0000	0.0000	0	15610.5851	0.1559	86204.9464	0.0000	0.0000	0	0.0000
828	@GUANG217	-239.4157	-0.0000	0.0077	-0.0000	0.1975	0.1295	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.9927	20.1287	21889801.0000	65.2137	300482.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2565	1.2144	0.2144	-0.1201	1246.7541	1.0000	CN	100	41175338.6154	-239.4157	239.4157	0.0000	0.0000	0	28.7464	0.1201	-300.8233	0.0000	-0.0000	0	0.0000
829	@SHAND103	44196.2569	0.0042	0.0077	0.9384	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	234	234	188.8729	1253.5264	21756243.0000	4036.4431	300308.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	1434652	0.0005	270966873.4232	GS	connect	availability	0	2.1073	1.9007	0.9007	0.0742	187467.4576	1.0000	CN	100	41175338.6154	44196.2569	44196.2569	0.0000	0.0000	0	3278.8627	0.0742	93135.6960	0.0000	0.0000	0	0.0000
830	@GUANG156	-23.7018	-0.0000	0.0077	-0.0000	0.2265	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.6971	4.7005	23602325.0000	16.4203	300310.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	145	0.2250	101.0812	GS	connect	availability	0	2.0653	1.7176	0.7176	-0.1347	614.6145	1.0000	CN	100	41175338.6154	-23.7018	23.7018	0.0000	0.0000	0	3.1923	0.1347	-48.9523	0.0000	-0.0000	0	0.0000
831	@EOPTO1	-990.8397	-0.0001	0.0077	-0.0000	0.2375	0.6447	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-12	-12	82.5700	548.0628	38954813.0000	3159.8965	300502.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7728	1.6554	0.6554	0.0323	115123.7410	1.0000	CN	100	41175338.6154	-990.8397	990.8397	0.0000	0.0000	0	-32.0238	0.0323	-1756.5350	0.0000	0.0000	0	0.0000
832	@AIERE1	20.8837	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0063	0	17	17	1.2285	8.2461	59577071.0000	72.7125	300015.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	541261	0.2275	664915.2451	GS	connect	availability	0	1.3246	1.2256	0.2256	0.0001	7560.8532	1.0000	CN	100	41175338.6154	20.8837	20.8837	0.0000	0.0000	0	0.0014	0.0001	27.6619	0.0000	0.0000	0	0.0000
833	@QINGH1	91712.8754	0.0087	0.0077	1.9473	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0	20073	20073	4.5690	30.9655	77127438.0000	353.4829	000792.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1784	1.1933	0.1933	0.1664	14506.2123	1.0000	CN	100	41175338.6154	91712.8754	91712.8754	0.0000	0.0000	0	15263.9305	0.1664	108078.5807	0.0000	0.0000	0	0.0000
834	@BANKO22	-35.1664	-0.0000	0.0077	-0.0000	0.0425	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0927	0	-40	-40	0.8792	5.9782	232013750.0000	205.2890	601988.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	11068641	0.0425	9731105.2449	GS	connect	availability	0	-0.0821	0.1906	-0.8094	-0.0117	209758.8781	1.0000	CN	100	41175338.6154	-35.1664	35.1664	0.0000	0.0000	0	0.4102	0.0117	2.8888	-0.0000	-0.0000	0	0.0000
835	@NINGB16	-92.7114	-0.0000	0.0077	-0.0000	0.2125	0.0540	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.2877	8.6486	54926333.0000	70.3085	002036.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8455	1.7177	0.7177	-0.1230	1239.2609	1.0000	CN	100	41175338.6154	-92.7114	92.7114	0.0000	0.0000	0	11.4056	0.1230	-171.1021	0.0000	-0.0000	0	0.0000
836	@SHAND125	-205.0041	-0.0000	0.0077	-0.0000	0.2375	0.1334	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.2778	15.3646	3754935.0000	8.5390	603858.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8729	0.9222	-0.0778	-0.1220	1104.9756	1.0000	CN	100	41175338.6154	-205.0041	205.0041	0.0000	0.0000	0	25.0143	0.1220	-178.9524	0.0000	-0.0000	0	0.0000
837	@QUECH1	82.0342	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0	37	37	2.2171	14.9778	1144800.0000	2.5378	605183.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	164753	0.1800	365280.5911	GS	connect	availability	0	1.3778	1.3393	0.3393	0.1424	368.8286	1.0000	CN	100	41175338.6154	82.0342	82.0342	0.0000	0.0000	0	11.6806	0.1424	113.0240	0.0000	0.0000	0	0.0000
838	@CICTM1	-113.1186	-0.0000	0.0077	-0.0000	0.1900	0.0589	-0.0000	0.0000	0.0000	1.0000	0.0183	0	-44	-44	2.5709	16.5046	125151130.0000	305.7180	688387.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	746397	0.1900	1918894.3129	GS	connect	availability	0	1.9021	1.7690	0.7690	-0.0321	3515.6722	1.0000	CN	100	41175338.6154	-113.1186	113.1186	0.0000	0.0000	0	3.6340	0.0321	-215.1575	0.0000	-0.0000	0	0.0000
839	@SFRIE2	92.1253	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	78	78	1.1811	7.9844	8817664.0000	10.4202	600827.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	15107	0.1650	17842.7812	GS	connect	availability	0	0.7629	0.7921	-0.2079	-0.0251	890.6526	1.0000	CN	100	41175338.6154	92.1253	92.1253	0.0000	0.0000	0	-2.3105	0.0251	70.2781	0.0000	-0.0000	0	0.0000
840	@SPUDO1	-13.6758	-0.0000	0.0077	-0.0000	0.0950	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0330	0	-10	-10	1.3676	9.3256	77190375.0000	106.5421	600000.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	2534836	0.0725	3466596.3891	GS	connect	availability	0	0.2736	0.4403	-0.5597	-0.0871	27784.5660	1.0000	CN	100	41175338.6154	-13.6758	13.6758	0.0000	0.0000	0	1.1916	0.0871	-3.7418	0.0000	-0.0000	0	0.0000
841	@SUZHO56	-327.1985	-0.0000	0.0077	-0.0000	0.1525	0.1367	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-30	-30	10.9066	71.9476	16027278.0000	170.6701	688001.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	167	0.1525	1821.4049	GS	connect	availability	0	2.1775	1.9209	0.9209	-0.0851	1954.4104	1.0000	CN	100	41175338.6154	-327.1985	327.1985	0.0000	0.0000	0	27.8419	0.0851	-712.4904	0.0000	-0.0000	0	0.0000
842	@WESTE190	-771.9144	-0.0001	0.0077	-0.0000	0.1650	0.3489	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-89	-89	8.6732	58.2574	15281555.0000	131.7650	688122.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6623	1.5598	0.5598	-0.0167	3775.2269	1.0000	CN	100	41175338.6154	-771.9144	771.9144	0.0000	0.0000	0	12.8653	0.0167	-1283.1365	0.0000	-0.0000	0	0.0000
843	@WGTEC1	-1032.7111	-0.0001	0.0077	-0.0000	0.2375	0.6720	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-42	-42	24.5884	163.3928	11938071.0000	288.7012	603773.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9543	1.7948	0.7948	-0.1192	5250.0769	1.0000	CN	100	41175338.6154	-1032.7111	1032.7111	0.0000	0.0000	0	123.1400	0.1192	-2018.2635	0.0000	-0.0000	0	0.0000
844	@ZHEJI148	-12.5154	-0.0000	0.0077	-0.0000	0.1775	0.0061	-0.0000	0.0000	0.0000	1.0000	0.0055	0	-14	-14	0.8940	6.0972	61511114.0000	55.5093	600023.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	641397	0.1750	573383.6633	GS	connect	availability	0	0.4018	0.5413	-0.4587	-0.0863	3715.9325	1.0000	CN	100	41175338.6154	-12.5154	12.5154	0.0000	0.0000	0	1.0800	0.0863	-5.0281	0.0000	-0.0000	0	0.0000
845	@IRAYT1	-822.7843	-0.0001	0.0077	-0.0000	0.2375	0.5354	-0.0001	0.0000	0.0001	1.0000	0.0243	0	-46	-46	17.8866	119.6227	12637727.0000	223.7505	688301.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	142406	0.1200	2547161.1998	GS	connect	availability	0	0.7447	0.8528	-0.1472	-0.1503	3970.4630	1.0000	CN	100	41175338.6154	-822.7843	822.7843	0.0000	0.0000	0	123.6971	0.1503	-612.6875	0.0000	-0.0000	0	0.0000
846	@SYUYU1	-22.3431	-0.0000	0.0077	-0.0000	0.2375	0.0145	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.6571	4.4179	9893680.0000	6.4693	600655.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	591	0.1875	388.3755	GS	connect	availability	0	1.0256	1.0189	0.0189	-0.1323	1636.5484	1.0000	CN	100	41175338.6154	-22.3431	22.3431	0.0000	0.0000	0	2.9569	0.1323	-22.9150	0.0000	-0.0000	0	0.0000
847	@NSFOC1	-71.7418	-0.0000	0.0077	-0.0000	0.2375	0.0467	-0.0000	0.0000	0.0000	1.0000	0.0043	0	-83	-83	0.8644	5.8011	18256024.0000	15.6747	300369.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	525247	0.1875	454002.1344	GS	connect	availability	0	1.6426	1.5413	0.5413	-0.1782	700.6686	1.0000	CN	100	41175338.6154	-71.7418	71.7418	0.0000	0.0000	0	12.7823	0.1782	-117.8457	0.0000	-0.0000	0	0.0000
848	@JIANG266	417.9354	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0	94	94	4.4461	30.1284	8480309.0000	37.8154	300660.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	61592	0.1525	273845.4947	GS	connect	availability	0	1.9079	1.7325	0.7325	0.0198	1007.9278	1.0000	CN	100	41175338.6154	417.9354	417.9354	0.0000	0.0000	0	8.2565	0.0198	797.3664	0.0000	0.0000	0	0.0000
849	@SUZHO49	-485.3318	-0.0000	0.0077	-0.0000	0.1550	0.2061	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-52	-52	9.3333	59.9313	33056680.0000	293.2206	603283.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	358	0.1625	3341.3228	GS	connect	availability	0	1.9295	1.7757	0.7757	-0.0791	3290.2345	1.0000	CN	100	41175338.6154	-485.3318	485.3318	0.0000	0.0000	0	38.3910	0.0791	-936.4313	0.0000	-0.0000	0	0.0000
850	@GIGAD1	-6592.0779	-0.0006	0.0077	-0.0000	0.2375	4.2894	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-76	-76	86.7379	556.3184	56800032.0000	4676.8498	603986.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8415	1.7139	0.7139	-0.0003	57927.8286	1.0000	CN	100	41175338.6154	-6592.0779	6592.0779	0.0000	0.0000	0	2.1717	0.0003	-12139.0961	0.0000	-0.0000	0	0.0000
851	@JIANG20	-51.4175	-0.0000	0.0077	-0.0000	0.2375	0.0335	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	0.8570	5.7981	13816430.0000	11.8567	000936.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6887	1.5129	0.5129	-0.0803	463.1588	1.0000	CN	100	41175338.6154	-51.4175	51.4175	0.0000	0.0000	0	4.1271	0.0803	-86.8284	0.0000	-0.0000	0	0.0000
852	@TIANJ24	-103.7675	-0.0000	0.0077	-0.0000	0.2375	0.0675	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.2655	8.5927	32957465.0000	41.9146	000537.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8270	0.8449	-0.1551	-0.0922	806.4414	1.0000	CN	100	41175338.6154	-103.7675	103.7675	0.0000	0.0000	0	9.5701	0.0922	-85.8119	0.0000	-0.0000	0	0.0000
853	@ANHUI7	-79.9103	-0.0000	0.0077	-0.0000	0.2375	0.0520	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-63	-63	1.2684	8.6034	47836622.0000	60.9133	000543.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	514	0.1525	651.9666	GS	connect	availability	0	0.5919	0.6800	-0.3200	-0.0739	1293.8982	1.0000	CN	100	41175338.6154	-79.9103	79.9103	0.0000	0.0000	0	5.9044	0.0739	-47.2969	0.0000	-0.0000	0	0.0000
854	@FARAS1	-160.4319	-0.0000	0.0077	-0.0000	0.1525	0.0670	-0.0000	0.0000	0.0000	1.0000	0.0203	0	-95	-95	1.6888	11.4678	12361532.0000	20.9814	688567.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	1261428	0.1425	2130245.0427	GS	connect	availability	0	1.7233	1.6004	0.6004	-0.0866	1651.0689	1.0000	CN	100	41175338.6154	-160.4319	160.4319	0.0000	0.0000	0	13.8972	0.0866	-276.4786	0.0000	-0.0000	0	0.0000
855	@SINOB12	810.7334	0.0001	0.0077	0.0172	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0	92	92	8.8123	59.3132	625840.0000	5.4941	301047.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	1168	0.1625	10292.7893	GS	connect	availability	0	1.1896	1.2119	0.2119	-0.0071	493.0748	1.0000	CN	100	41175338.6154	810.7334	810.7334	0.0000	0.0000	0	-5.7510	0.0071	964.4811	0.0000	-0.0000	0	0.0000
856	@NAVIN2	-84.3032	-0.0000	0.0077	-0.0000	0.2375	0.0549	-0.0000	0.0000	0.0000	1.0000	0.0079	0	-79	-79	1.0671	7.2369	53500450.0000	57.3049	002405.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	772884	0.1725	824766.5512	GS	connect	availability	0	1.5309	1.4580	0.4580	-0.1516	2377.4851	1.0000	CN	100	41175338.6154	-84.3032	84.3032	0.0000	0.0000	0	12.7839	0.1516	-129.0608	0.0000	-0.0000	0	0.0000
857	@BEIJI84	-5211.4647	-0.0005	0.0077	-0.0000	0.2375	3.3910	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-50	-50	104.2293	681.8125	11347942.0000	1145.1530	002371.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9630	1.0985	0.0985	-0.0586	45329.2750	1.0000	CN	100	41175338.6154	-5211.4647	5211.4647	0.0000	0.0000	0	305.5660	0.0586	-5018.8940	0.0000	-0.0000	0	0.0000
858	@CHINA214	-49.0021	-0.0000	0.0077	-0.0000	0.1750	0.0235	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-93	-93	0.5269	3.5614	211850880.0000	111.6690	600016.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	9842	0.1775	5185.7894	GS	connect	availability	0	0.4193	0.5431	-0.4569	-0.0989	16629.7704	1.0000	CN	100	41175338.6154	-49.0021	49.0021	0.0000	0.0000	0	4.8468	0.0989	-20.5441	0.0000	-0.0000	0	0.0000
859	@HALOM1	-135478.5386	-0.0129	0.0077	-0.0000	0.1200	44.5409	-0.0129	-0.0115	0.0014	1.0000	0.0306	5700	-54067	-48367	2.5058	16.7379	9688555.0000	24.0017	688173.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	741193	0.1300	1857246.4621	GS	connect	availability	0	1.8781	1.7505	0.7505	-0.2092	977.4654	1.0000	CN	100	41175338.6154	-121195.7474	121195.7474	14282.7912	14282.7912	1	25359.8970	0.2092	-227622.8137	26825.1088	-2988.6372	0	0.0000
860	@CHIPS11	-554.5516	-0.0001	0.0077	-0.0000	0.1875	0.2849	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-95	-95	5.8374	38.9845	6672207.0000	38.4984	688595.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	1984	0.1975	11581.3733	GS	connect	availability	0	2.1850	1.9639	0.9639	-0.1539	723.3713	1.0000	CN	100	41175338.6154	-554.5516	554.5516	0.0000	0.0000	0	85.3427	0.1539	-1211.7063	0.0000	-0.0000	0	0.0000
861	@QIANX1	-153.5066	-0.0000	0.0077	-0.0000	0.1900	0.0799	-0.0000	0.0000	0.0000	1.0000	0.0111	0	-43	-43	3.5699	23.9890	5395320.0000	19.1563	688561.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	325356	0.1875	1161495.4254	GS	connect	availability	0	1.7614	1.6209	0.6209	-0.1742	1704.9121	1.0000	CN	100	41175338.6154	-153.5066	153.5066	0.0000	0.0000	0	26.7399	0.1742	-270.3855	0.0000	-0.0000	0	0.0000
862	@SUZHO83	-276.4765	-0.0000	0.0077	-0.0000	0.2375	0.1799	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-20	-20	13.8238	91.8545	14469680.0000	196.7165	688800.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1903	1.9564	0.9564	-0.0740	3975.5087	1.0000	CN	100	41175338.6154	-276.4765	276.4765	0.0000	0.0000	0	20.4564	0.0740	-605.5573	0.0000	-0.0000	0	0.0000
863	@UNIVE294	279.8926	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	5.4881	36.8170	42496180.0000	231.5687	601231.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1542	1.9317	0.9317	0.0529	3933.2080	1.0000	CN	100	41175338.6154	279.8926	279.8926	0.0000	0.0000	0	14.7954	0.0529	602.9421	0.0000	0.0000	0	0.0000
864	@SHANG296	-1164.0077	-0.0001	0.0077	-0.0000	0.2375	0.7574	-0.0001	0.0000	0.0001	1.0000	0.0052	0	-88	-88	13.2274	89.4802	1306750.0000	17.3062	688016.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	40742	0.2075	538909.1222	GS	connect	availability	0	1.1161	1.1162	0.1162	0.0051	978.2595	1.0000	CN	100	41175338.6154	-1164.0077	1164.0077	0.0000	0.0000	0	-5.8924	0.0051	-1299.1390	0.0000	0.0000	0	0.0000
865	@ISOFT4	-5.6953	-0.0000	0.0077	-0.0000	0.1775	0.0028	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	5.6953	38.9024	35995926.0000	207.2580	301236.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8834	1.7023	0.7023	-0.1214	5600.9261	1.0000	CN	100	41175338.6154	-5.6953	5.6953	0.0000	0.0000	0	0.6914	0.1214	-10.7268	0.0000	-0.0000	0	0.0000
866	@ADVAN315	-1454.6101	-0.0001	0.0077	-0.0000	0.2375	0.9465	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-28	-28	51.9504	333.2756	31337872.0000	1545.8044	688012.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2585	1.3061	0.3061	-0.0722	37480.5853	1.0000	CN	100	41175338.6154	-1454.6101	1454.6101	0.0000	0.0000	0	105.0319	0.0722	-1830.6838	0.0000	-0.0000	0	0.0000
867	@CHINA1002	38440.8533	0.0037	0.0077	0.8162	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.1662	0	45327	45327	0.8481	5.6868	195414880.0000	164.4777	601766.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	20570093	0.0725	17445053.2299	GS	connect	availability	0	0.6607	0.8502	-0.1498	0.1339	8252.7528	1.0000	CN	100	41175338.6154	38440.8533	38440.8533	0.0000	0.0000	0	5146.4483	0.1339	25396.4280	0.0000	0.0000	0	0.0000
868	@JIANG356	-32.0583	-0.0000	0.0077	-0.0000	0.2375	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	6.4117	44.6393	4645781.0000	30.6943	688685.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7639	1.5874	0.5874	-0.0466	941.5619	1.0000	CN	100	41175338.6154	-32.0583	32.0583	0.0000	0.0000	0	1.4953	0.0466	-56.5463	0.0000	-0.0000	0	0.0000
869	@FIRST395	66.3810	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0	39	39	1.7021	11.5290	2689089.0000	4.5886	601038.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	252286	0.0900	429410.2863	GS	connect	availability	0	0.8028	0.9556	-0.0444	0.0178	311.3547	1.0000	CN	100	41175338.6154	66.3810	66.3810	0.0000	0.0000	0	1.1809	0.0178	53.2912	0.0000	0.0000	0	0.0000
870	@JINDU1	231.7563	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0180	0	55	55	4.2138	28.1062	191600820.0000	797.0416	601958.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	448668	0.1575	1890575.5870	GS	connect	availability	0	1.5073	1.4545	0.4545	0.0179	3806.9108	1.0000	CN	100	41175338.6154	231.7563	231.7563	0.0000	0.0000	0	4.1560	0.0179	349.3321	0.0000	0.0000	0	0.0000
871	@SHANX6	-4106.1731	-0.0004	0.0077	-0.0000	0.1225	1.3781	-0.0004	0.0000	0.0004	1.0000	0.0004	4300	-4369	-69	0.9398	6.4494	37987325.0000	36.2610	600123.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5463	0.6496	-0.3504	-0.1305	761.5377	1.0000	CN	100	41175338.6154	-64.8492	64.8492	4041.3239	4041.3239	1	8.4657	0.1305	-35.4285	2207.8607	-527.5700	0	0.0000
872	@ANHUI23	-3.1969	-0.0000	0.0077	-0.0000	0.2275	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.1998	1.3611	159743070.0000	32.1806	600567.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3193	1.2571	0.2571	-0.0652	995.6266	1.0000	CN	100	41175338.6154	-3.1969	3.1969	0.0000	0.0000	0	0.2086	0.0652	-4.2176	0.0000	-0.0000	0	0.0000
873	@FUJIA9	-49.8783	-0.0000	0.0077	-0.0000	0.1550	0.0212	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-20	-20	2.4939	16.7168	11929192.0000	29.5152	600388.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	22562	0.1575	56267.6960	GS	connect	availability	0	0.8462	0.9376	-0.0624	-0.1274	2882.3219	1.0000	CN	100	41175338.6154	-49.8783	49.8783	0.0000	0.0000	0	6.3548	0.1274	-42.2063	0.0000	-0.0000	0	0.0000
874	@NATIO264	-153.4533	-0.0000	0.0077	-0.0000	0.2375	0.0998	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	4.7954	31.4093	261143630.0000	1214.0014	688126.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4379	1.4346	0.4346	-0.1777	13154.6414	1.0000	CN	100	41175338.6154	-153.4533	153.4533	0.0000	0.0000	0	27.2630	0.1777	-220.6521	0.0000	-0.0000	0	0.0000
875	@SINOC19	-255.3648	-0.0000	0.0077	-0.0000	0.1875	0.1312	-0.0000	0.0000	0.0000	1.0000	0.0032	0	-52	-52	4.9109	33.1388	1551844.0000	7.6114	688520.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	67489	0.1875	331429.1746	GS	connect	availability	0	1.3982	1.3599	0.3599	-0.2292	970.0966	1.0000	CN	100	41175338.6154	-255.3648	255.3648	0.0000	0.0000	0	58.5408	0.2292	-357.0542	0.0000	-0.0000	0	0.0000
876	@HUBEI17	9.5731	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.8703	5.9139	6854442.0000	5.9997	000553.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2361	1.2398	0.2398	0.0407	303.1458	1.0000	CN	100	41175338.6154	9.5731	9.5731	0.0000	0.0000	0	0.3892	0.0407	11.8336	0.0000	0.0000	0	0.0000
877	@WUHAN37	-2395.0448	-0.0002	0.0077	-0.0000	0.2375	1.5584	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-75	-75	31.9339	209.0004	10531989.0000	325.7909	300567.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7337	1.6055	0.6055	-0.1291	8933.3896	1.0000	CN	100	41175338.6154	-2395.0448	2395.0448	0.0000	0.0000	0	309.1382	0.1291	-4152.1763	0.0000	-0.0000	0	0.0000
878	@SPPOW1	-40.9446	-0.0000	0.0077	-0.0000	0.1775	0.0199	-0.0000	0.0000	0.0000	1.0000	0.0270	0	-56	-56	0.7312	4.9416	144767630.0000	105.8816	600795.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	3874123	0.1525	2832577.3032	GS	connect	availability	0	0.3784	0.5228	-0.4772	0.0048	6389.8790	1.0000	CN	100	41175338.6154	-40.9446	40.9446	0.0000	0.0000	0	-0.1949	0.0048	-15.4920	0.0000	0.0000	0	0.0000
879	@BANKO37	-2797.1938	-0.0003	0.0077	-0.0000	0.0225	0.1724	-0.0003	0.0000	0.0003	1.0000	0.0877	-1200	-2739	-3939	1.0212	6.9235	160370440.0000	164.3355	601328.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	8986242	0.0225	9177166.9823	GS	connect	availability	1200	0.1088	0.3246	-0.6754	-0.0304	54485.4560	1.0000	CN	100	41175338.6154	-4022.6894	4022.6894	-1225.4956	1225.4956	-1	122.2990	0.0304	-437.5944	-133.3113	37.2579	-1200	-1225.4956
880	@BEIJI309	-549.4927	-0.0001	0.0077	-0.0000	0.1750	0.2635	-0.0001	0.0000	0.0001	1.0000	0.0004	0	-43	-43	12.7789	85.8949	510636.0000	6.4917	688198.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	3143	0.1850	40164.0836	GS	connect	availability	0	0.7007	0.8252	-0.1748	-0.1312	1549.0373	1.0000	CN	100	41175338.6154	-549.4927	549.4927	0.0000	0.0000	0	72.0678	0.1312	-385.0371	0.0000	-0.0000	0	0.0000
881	@CSPAP1	55.9243	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0088	0	55	55	1.0168	6.8352	10428704.0000	10.5503	002511.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	912477	0.1300	927812.2649	GS	connect	availability	0	0.9842	0.9755	-0.0245	0.0028	653.9985	1.0000	CN	100	41175338.6154	55.9243	55.9243	0.0000	0.0000	0	0.1560	0.0028	55.0421	0.0000	0.0000	0	0.0000
882	@WEICH5	-67895.0876	-0.0065	0.0077	-0.0000	0.0005	0.0930	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-15667	-15667	4.3336	29.2282	105522070.0000	456.4853	000338.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	44749829	0.0005	193929505.3688	GS	connect	availability	0	1.2040	1.2027	0.2027	0.0192	23003.3456	1.0000	CN	100	41175338.6154	-67895.0876	67895.0876	0.0000	0.0000	0	-1305.2670	0.0192	-81743.3770	0.0000	0.0000	0	0.0000
883	@WUXIA4	120329.1390	0.0115	0.0077	2.5549	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	8279	8279	14.5343	97.8212	27350461.0000	395.9853	603259.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	9796264	0.0010	142381448.5604	GS	connect	availability	0	1.3768	1.3331	0.3331	0.0345	34149.9334	1.0000	CN	100	41175338.6154	120329.1390	120329.1390	0.0000	0.0000	0	4148.9319	0.0345	165663.4082	0.0000	0.0000	0	0.0000
884	@SBUSI1	204.3086	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0688	0	85	85	2.4036	16.2344	20353282.0000	48.9049	600741.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	3006555	0.0675	7226646.1540	GS	connect	availability	0	0.7117	0.8622	-0.1378	0.0469	3182.7526	1.0000	CN	100	41175338.6154	204.3086	204.3086	0.0000	0.0000	0	9.5767	0.0469	145.4149	0.0000	0.0000	0	0.0000
885	@TANGS6	106911.1539	0.0102	0.0077	2.2700	0.0000	-0.0000	0.0102	0.0087	-0.0015	1.0000	0.0002	-24200	167986	143786	0.6364	4.2808	25036215.0000	15.8626	601000.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	25780	0.1675	16407.1384	GS	connect	availability	0	0.3554	0.5260	-0.4740	0.0770	1697.1446	1.0000	CN	100	41175338.6154	91509.5733	91509.5733	-15401.5806	15401.5806	-1	7041.7386	0.0770	32521.9909	-5473.6357	-1185.1646	0	0.0000
886	@SHAND195	-142.1397	-0.0000	0.0077	-0.0000	0.1600	0.0623	-0.0000	0.0000	0.0000	1.0000	0.0013	0	-53	-53	2.6819	18.1516	3267244.0000	8.7776	688136.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	50942	0.1700	136620.3964	GS	connect	availability	0	1.4369	1.3141	0.3141	-0.1644	269.8740	1.0000	CN	100	41175338.6154	-142.1397	142.1397	0.0000	0.0000	0	23.3621	0.1644	-204.2395	0.0000	-0.0000	0	0.0000
887	@DONGG14	290.1228	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	27	27	10.7453	71.9610	11320606.0000	120.5725	002993.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9017	1.7284	0.7284	0.0114	1779.6778	1.0000	CN	100	41175338.6154	290.1228	290.1228	0.0000	0.0000	0	3.3150	0.0114	551.7317	0.0000	0.0000	0	0.0000
888	@BANKO546	9.0847	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.8259	5.6111	46053723.0000	38.2467	601997.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5291	0.6258	-0.3742	-0.0715	2476.0489	1.0000	CN	100	41175338.6154	9.0847	9.0847	0.0000	0.0000	0	-0.6495	0.0715	4.8070	0.0000	-0.0000	0	0.0000
889	@CHONG91	36837.9058	0.0035	0.0077	0.7822	0.0000	-0.0000	0.0035	0.0019	-0.0016	1.0000	0.0000	-17800	37999	20199	0.9694	6.5708	37805637.0000	36.7668	601077.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1566	0.3629	-0.6371	0.0003	5229.7970	1.0000	CN	100	41175338.6154	19581.8011	19581.8011	-17256.1047	17256.1047	-1	5.6935	0.0003	3066.6612	-2702.4392	-5.0173	0	0.0000
890	@JIANG196	123.9527	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	84	84	1.4756	9.9229	3825946.0000	5.6190	603299.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7047	0.8687	-0.1313	-0.0520	690.3461	1.0000	CN	100	41175338.6154	123.9527	123.9527	0.0000	0.0000	0	-6.4463	0.0520	87.3462	0.0000	-0.0000	0	0.0000
891	@JINAN3	94.7717	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0248	0	87	87	1.0893	7.3289	79381438.0000	86.1072	000617.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	2390988	0.1000	2604573.6658	GS	connect	availability	0	0.8066	0.8186	-0.1814	0.0268	3167.4195	1.0000	CN	100	41175338.6154	94.7717	94.7717	0.0000	0.0000	0	2.5379	0.0268	76.4431	0.0000	0.0000	0	0.0000
892	@MIDEA6	-973.1827	-0.0001	0.0077	-0.0000	0.1775	0.4733	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	11.7251	79.1661	33447231.0000	391.9051	000333.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4720	0.6508	-0.3492	0.0117	56247.3249	1.0000	CN	100	41175338.6154	-973.1827	973.1827	0.0000	0.0000	0	-11.3804	0.0117	-459.3089	0.0000	0.0000	0	0.0000
893	@SPRIN57	-341.2946	-0.0000	0.0077	-0.0000	0.0675	0.0631	-0.0000	0.0000	0.0000	1.0000	0.0414	0	-49	-49	6.9652	47.3237	10679805.0000	74.8038	601021.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	623086	0.0675	4339916.2601	GS	connect	availability	0	0.7857	0.8237	-0.1763	-0.0845	3270.8565	1.0000	CN	100	41175338.6154	-341.2946	341.2946	0.0000	0.0000	0	28.8486	0.0845	-268.1482	0.0000	-0.0000	0	0.0000
894	@YANTA4	-607.6889	-0.0001	0.0077	-0.0000	0.2375	0.3954	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	10.4774	69.9386	33298047.0000	344.6808	600309.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1294	1.1576	0.1576	0.0933	19023.5294	1.0000	CN	100	41175338.6154	-607.6889	607.6889	0.0000	0.0000	0	-56.7181	0.0933	-686.2973	0.0000	0.0000	0	0.0000
895	@FICON2	65.8571	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0	12	12	5.4881	37.3842	3891215.0000	21.5305	605305.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	53503	0.1850	293629.2632	GS	connect	availability	0	1.4705	1.4266	0.4266	0.0397	1096.3491	1.0000	CN	100	41175338.6154	65.8571	65.8571	0.0000	0.0000	0	2.6133	0.0397	96.8430	0.0000	0.0000	0	0.0000
896	@SHAND11	227.3384	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	3.7890	25.6534	14095305.0000	53.5181	000880.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1740	1.2190	0.2190	-0.0034	861.1803	1.0000	CN	100	41175338.6154	227.3384	227.3384	0.0000	0.0000	0	-0.7705	0.0034	266.8864	0.0000	-0.0000	0	0.0000
897	@HUAXI2	-283826.7494	-0.0270	0.0077	-0.0000	0.0400	31.1043	-0.0270	-0.0270	0.0000	1.0000	0.0872	0	-281182	-281182	1.0094	6.8275	60456075.0000	61.0918	600015.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	6262183	0.0375	6321084.0127	GS	connect	availability	0	0.1626	0.3657	-0.6343	-0.0772	7711.0183	1.0000	CN	100	41175338.6154	-283826.7494	283826.7494	0.0000	0.0000	0	21908.4625	0.0772	-46149.8953	0.0000	-0.0000	0	0.0000
898	@SEMIC19	-117.1029	-0.0000	0.0077	-0.0000	0.1175	0.0377	-0.0000	0.0000	0.0000	1.0000	0.0674	0	-92	-92	1.2729	8.3325	323881820.0000	399.4325	688469.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	5555553	0.1275	7071429.5442	GS	connect	availability	0	1.3892	1.4013	0.4013	-0.0932	7362.2790	1.0000	CN	100	41175338.6154	-117.1029	117.1029	0.0000	0.0000	0	10.9168	0.0932	-162.6769	0.0000	-0.0000	0	0.0000
899	@YUNEN1	-200.4307	-0.0000	0.0077	-0.0000	0.1600	0.0879	-0.0000	0.0000	0.0000	1.0000	0.0013	0	-37	-37	5.4170	36.6149	1969439.0000	10.6729	688348.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	25089	0.1700	135908.2975	GS	connect	availability	0	1.3706	1.3953	0.3953	-0.1067	728.0435	1.0000	CN	100	41175338.6154	-200.4307	200.4307	0.0000	0.0000	0	21.3808	0.1067	-274.7019	0.0000	-0.0000	0	0.0000
900	@SHAAN3	-37.7136	-0.0000	0.0077	-0.0000	0.2375	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	0.4544	3.0852	13955125.0000	6.3723	600217.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0501	1.0845	0.0845	-0.1337	512.1799	1.0000	CN	100	41175338.6154	-37.7136	37.7136	0.0000	0.0000	0	5.0414	0.1337	-39.6048	0.0000	-0.0000	0	0.0000
901	@JIANG24	-674.6192	-0.0001	0.0077	-0.0000	0.0150	0.0277	-0.0001	0.0000	0.0001	1.0000	0.1009	0	-97	-97	6.9548	47.0880	51823864.0000	361.1782	600276.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	1522884	0.0150	10591409.9083	GS	connect	availability	0	0.7208	0.8040	-0.1960	-0.0325	27062.6016	1.0000	CN	100	41175338.6154	-674.6192	674.6192	0.0000	0.0000	0	21.9060	0.0325	-486.2452	0.0000	-0.0000	0	0.0000
902	@ARCTE1	-85.7699	-0.0000	0.0077	-0.0000	0.1300	0.0305	-0.0000	0.0000	0.0000	1.0000	0.0047	0	-19	-19	4.5142	30.8110	3933279.0000	17.9367	688408.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	109464	0.1050	494142.9520	GS	connect	availability	0	1.5191	1.4488	0.4488	-0.1300	988.9083	1.0000	CN	100	41175338.6154	-85.7699	85.7699	0.0000	0.0000	0	11.1523	0.1300	-130.2926	0.0000	-0.0000	0	0.0000
903	@SZHIX1	53624.3037	0.0051	0.0077	1.1386	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0423	0	72753	72753	0.7371	4.9670	18630903.0000	13.6965	600517.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	6023815	0.0950	4439994.0239	GS	connect	availability	0	1.1593	1.2083	0.2083	0.1156	1138.0249	1.0000	CN	100	41175338.6154	53624.3037	53624.3037	0.0000	0.0000	0	6197.9275	0.1156	62164.9052	0.0000	0.0000	0	0.0000
904	@CHINA639	-4.4979	-0.0000	0.0077	-0.0000	0.2375	0.0029	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-3	-3	1.4993	10.1319	88952188.0000	133.3918	601939.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1112	0.1709	-0.8291	0.0042	31759.9397	1.0000	CN	100	41175338.6154	-4.4979	4.4979	0.0000	0.0000	0	-0.0190	0.0042	0.5002	-0.0000	0.0000	0	0.0000
905	@HANGZ21	3.1673	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0	1	1	3.1673	21.6411	19240118.0000	61.6266	002534.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	116572	0.1450	369223.5140	GS	connect	availability	0	1.5556	1.4860	0.4860	-0.0212	900.2158	1.0000	CN	100	41175338.6154	3.1673	3.1673	0.0000	0.0000	0	-0.0672	0.0212	4.9270	0.0000	-0.0000	0	0.0000
906	@IMONG12	-14.6053	-0.0000	0.0077	-0.0000	0.2375	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	3.6513	24.6520	53518524.0000	195.2709	600887.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4473	0.5728	-0.4272	-0.0267	21017.3168	1.0000	CN	100	41175338.6154	-14.6053	14.6053	0.0000	0.0000	0	0.3907	0.0267	-6.5331	0.0000	-0.0000	0	0.0000
907	@FAREA26	-67.2720	-0.0000	0.0077	-0.0000	0.2375	0.0438	-0.0000	0.0000	0.0000	1.0000	0.0038	0	-22	-22	3.0578	20.6754	45991680.0000	140.7391	000681.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	129930	0.1825	397302.4945	GS	connect	availability	0	1.3006	1.2578	0.2578	-0.0550	2142.2394	1.0000	CN	100	41175338.6154	-67.2720	67.2720	0.0000	0.0000	0	3.7001	0.0550	-87.4967	0.0000	-0.0000	0	0.0000
908	@LUSTE3	-770.7155	-0.0001	0.0077	-0.0000	0.1625	0.3431	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	8.9618	60.0160	18025102.0000	160.1129	688400.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0190	1.8058	0.8058	-0.0421	4294.7707	1.0000	CN	100	41175338.6154	-770.7155	770.7155	0.0000	0.0000	0	32.4176	0.0421	-1556.0479	0.0000	-0.0000	0	0.0000
909	@XTCNE1	381.4311	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1163	0	42	42	9.0817	61.3447	8509961.0000	77.2656	688778.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	1344590	0.0475	12211153.4027	GS	connect	availability	0	2.1636	1.8888	0.8888	0.0367	1787.5453	1.0000	CN	100	41175338.6154	381.4311	381.4311	0.0000	0.0000	0	13.9969	0.0367	825.2811	0.0000	0.0000	0	0.0000
910	@KBCCO2	-685.3406	-0.0001	0.0077	-0.0000	0.1475	0.2770	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-93	-93	7.3693	45.1416	34678985.0000	231.6993	688598.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9439	1.7579	0.7579	-0.2073	1529.6590	1.0000	CN	100	41175338.6154	-685.3406	685.3406	0.0000	0.0000	0	142.0523	0.2073	-1332.2513	0.0000	-0.0000	0	0.0000
911	@BEIJI113	-6.2281	-0.0000	0.0077	-0.0000	0.1925	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-8	-8	0.7785	5.2500	9177879.0000	7.1315	300271.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	2579	0.1950	2007.7913	GS	connect	availability	0	1.7184	1.5942	0.5942	-0.1348	600.4438	1.0000	CN	100	41175338.6154	-6.2281	6.2281	0.0000	0.0000	0	0.8397	0.1348	-10.7022	0.0000	-0.0000	0	0.0000
912	@GUANG301	-307.5921	-0.0000	0.0077	-0.0000	0.1100	0.0927	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-77	-77	3.9947	26.5581	25778153.0000	101.3282	300687.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8457	1.6831	0.6831	-0.1796	1631.4828	1.0000	CN	100	41175338.6154	-307.5921	307.5921	0.0000	0.0000	0	55.2475	0.1796	-567.7187	0.0000	-0.0000	0	0.0000
913	@QINGD8	-220.2755	-0.0000	0.0077	-0.0000	0.2375	0.1433	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-58	-58	3.7979	25.8860	16913102.0000	64.7992	600060.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6593	0.8485	-0.1515	0.0447	2626.7293	1.0000	CN	100	41175338.6154	-220.2755	220.2755	0.0000	0.0000	0	-9.8434	0.0447	-145.2242	0.0000	0.0000	0	0.0000
914	@XINJI12	43.7626	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0	88	88	0.4973	3.3093	60236723.0000	29.5039	600339.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	459418	0.1650	228469.7453	GS	connect	availability	0	0.3877	0.5893	-0.4107	0.0033	777.4238	1.0000	CN	100	41175338.6154	43.7626	43.7626	0.0000	0.0000	0	0.1443	0.0033	16.9662	0.0000	0.0000	0	0.0000
915	@GUANG25	-15.7450	-0.0000	0.0077	-0.0000	0.2050	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-54	-54	0.2916	1.9611	41320122.0000	11.9934	600252.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	55232	0.2000	16104.1762	GS	connect	availability	0	1.0134	1.0206	0.0206	-0.1259	677.7443	1.0000	CN	100	41175338.6154	-15.7450	15.7450	0.0000	0.0000	0	1.9823	0.1259	-15.9561	0.0000	-0.0000	0	0.0000
916	@YIHAI5	332.5401	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	91	91	3.6543	24.8030	8766379.0000	32.1815	300999.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9583	0.9365	-0.0635	0.0234	1981.2049	1.0000	CN	100	41175338.6154	332.5401	332.5401	0.0000	0.0000	0	7.7785	0.0234	318.6722	0.0000	0.0000	0	0.0000
917	@SHAND16	153144.2805	0.0146	0.0077	3.2517	0.0000	-0.0000	0.0146	0.0148	0.0002	1.0000	0.0002	500	37985	38485	4.0317	27.2831	1375450.0000	5.5542	000915.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	5284	0.1950	21303.5245	GS	connect	availability	0	0.7599	0.8431	-0.1569	0.0993	736.9091	1.0000	CN	100	41175338.6154	155160.1325	155160.1325	2015.8521	2015.8521	1	15409.0541	0.0993	117899.9373	1531.7648	200.1956	0	0.0000
918	@ACROB2	273.8006	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0146	0	48	48	5.7042	37.9324	2453750.0000	13.7760	301080.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	268164	0.1750	1529655.2790	GS	connect	availability	0	1.8372	1.5973	0.5973	-0.0716	877.3225	1.0000	CN	100	41175338.6154	273.8006	273.8006	0.0000	0.0000	0	-19.6007	0.0716	503.0367	0.0000	-0.0000	0	0.0000
919	@ANHUI27	146.5311	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	2.4021	16.1021	3590700.0000	8.5574	600012.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0282	0.2389	-0.7611	0.0589	587.9883	1.0000	CN	100	41175338.6154	146.5311	146.5311	0.0000	0.0000	0	8.6351	0.0589	-4.1380	-0.0000	0.0000	0	0.0000
920	@CHONG53	5.1506	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	2.5753	17.4319	5372535.0000	13.8613	603100.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9422	1.0567	0.0567	0.0511	607.9283	1.0000	CN	100	41175338.6154	5.1506	5.1506	0.0000	0.0000	0	0.2630	0.0511	4.8528	0.0000	0.0000	0	0.0000
921	@HAINA27	-19.2113	-0.0000	0.0077	-0.0000	0.1850	0.0097	-0.0000	0.0000	0.0000	1.0000	0.0014	0	-22	-22	0.8732	5.9097	50067766.0000	43.7930	601118.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	171306	0.1850	149591.1897	GS	connect	availability	0	1.2384	1.2365	0.2365	-0.0648	1345.3078	1.0000	CN	100	41175338.6154	-19.2113	19.2113	0.0000	0.0000	0	1.2445	0.0648	-23.7915	0.0000	-0.0000	0	0.0000
922	@SAILU1	-75.0986	-0.0000	0.0077	-0.0000	0.2375	0.0489	-0.0000	0.0000	0.0000	1.0000	0.0044	0	-43	-43	1.7465	11.8882	64254524.0000	113.0580	601058.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	263041	0.1650	459395.7183	GS	connect	availability	0	0.8885	0.9852	-0.0148	-0.0272	4766.3578	1.0000	CN	100	41175338.6154	-75.0986	75.0986	0.0000	0.0000	0	2.0417	0.0272	-66.7228	0.0000	-0.0000	0	0.0000
923	@CHINA115	-42.8746	-0.0000	0.0077	-0.0000	0.1325	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0204	0	-71	-71	0.6039	4.0714	241099750.0000	145.2854	600115.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	3549721	0.1425	2143560.9415	GS	connect	availability	0	0.9309	0.9238	-0.0762	-0.1187	4831.9863	1.0000	CN	100	41175338.6154	-42.8746	42.8746	0.0000	0.0000	0	5.0873	0.1187	-39.9118	0.0000	-0.0000	0	0.0000
924	@SHANG26	15.0671	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	5	5	3.0134	20.4387	4637160.0000	14.0277	600835.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4932	1.4422	0.4422	0.0581	947.8302	1.0000	CN	100	41175338.6154	15.0671	15.0671	0.0000	0.0000	0	0.8755	0.0581	22.4989	0.0000	0.0000	0	0.0000
925	@SHENZ421	-5216.9710	-0.0005	0.0077	-0.0000	0.1375	1.9653	-0.0005	0.0000	0.0005	1.0000	0.0022	0	-65	-65	80.2611	520.3091	7994004.0000	615.6122	688627.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	2242	0.1425	179945.3679	GS	connect	availability	0	1.8356	1.6783	0.6783	-0.0880	7554.8284	1.0000	CN	100	41175338.6154	-5216.9710	5216.9710	0.0000	0.0000	0	459.1467	0.0880	-9576.1116	0.0000	-0.0000	0	0.0000
926	@BEIJI411	-99.3984	-0.0000	0.0077	-0.0000	0.2375	0.0647	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-41	-41	2.4244	16.4723	3257444.0000	7.9417	688562.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	6383	0.2375	15474.6319	GS	connect	availability	0	1.6889	1.5728	0.5728	-0.1251	610.9364	1.0000	CN	100	41175338.6154	-99.3984	99.3984	0.0000	0.0000	0	12.4336	0.1251	-167.8746	0.0000	-0.0000	0	0.0000
927	@CHENG97	-261.0839	-0.0000	0.0077	-0.0000	0.1800	0.1288	-0.0000	0.0000	0.0000	1.0000	0.0024	0	-48	-48	5.4392	36.9020	6931332.0000	37.8572	688319.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	44943	0.1825	244456.0862	GS	connect	availability	0	1.4472	1.3243	0.3243	-0.1911	1743.3333	1.0000	CN	100	41175338.6154	-261.0839	261.0839	0.0000	0.0000	0	49.9026	0.1911	-377.8348	0.0000	-0.0000	0	0.0000
928	@JINGJ2	-64.2764	-0.0000	0.0077	-0.0000	0.0975	0.0172	-0.0000	0.0000	0.0000	1.0000	0.0060	0	-33	-33	1.9478	13.2370	6078602.0000	11.9090	603279.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	320470	0.0925	624201.3761	GS	connect	availability	0	1.3190	1.3205	0.3205	0.1237	797.0752	1.0000	CN	100	41175338.6154	-64.2764	64.2764	0.0000	0.0000	0	-7.9516	0.1237	-84.7814	0.0000	0.0000	0	0.0000
929	@XINJI67	183.2531	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	2.9557	20.0646	31168407.0000	92.5607	688303.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3226	1.3077	0.3077	-0.1662	1838.7662	1.0000	CN	100	41175338.6154	183.2531	183.2531	0.0000	0.0000	0	-30.4562	0.1662	242.3690	0.0000	-0.0000	0	0.0000
930	@BANKO1909	114.9924	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	69	69	1.6666	11.3293	12951102.0000	21.7166	601963.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1324	0.3531	-0.6469	-0.0677	1432.6162	1.0000	CN	100	41175338.6154	114.9924	114.9924	0.0000	0.0000	0	-7.7846	0.0677	15.2290	0.0000	-0.0000	0	0.0000
931	@WUXIS3	101.5919	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0	39	39	2.6049	17.8072	15728024.0000	41.4526	603185.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	249104	0.1875	648895.8460	GS	connect	availability	0	1.5315	1.4539	0.4539	-0.0758	1779.3600	1.0000	CN	100	41175338.6154	101.5919	101.5919	0.0000	0.0000	0	-7.6962	0.0758	155.5930	0.0000	-0.0000	0	0.0000
932	@ZHEJI149	27743.7154	0.0026	0.0077	0.5891	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	8956	8956	3.0978	20.8608	4614086.0000	14.2462	300357.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4339	1.3150	0.3150	0.0661	989.3882	1.0000	CN	100	41175338.6154	27743.7154	27743.7154	0.0000	0.0000	0	1832.9613	0.0661	39782.3780	0.0000	0.0000	0	0.0000
933	@NINGB93	-184.8397	-0.0000	0.0077	-0.0000	0.1175	0.0595	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	2.2541	15.2482	5826109.0000	13.1486	605555.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7592	1.5643	0.5643	-0.1032	872.9285	1.0000	CN	100	41175338.6154	-184.8397	184.8397	0.0000	0.0000	0	19.0741	0.1032	-325.1724	0.0000	-0.0000	0	0.0000
934	@SHENZ231	-94.5689	-0.0000	0.0077	-0.0000	0.1550	0.0402	-0.0000	0.0000	0.0000	1.0000	0.0230	0	-13	-13	7.2745	49.2820	31653157.0000	230.8803	300602.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	331827	0.1525	2413885.3663	GS	connect	availability	0	2.0675	1.8691	0.8691	-0.0580	4232.7828	1.0000	CN	100	41175338.6154	-94.5689	94.5689	0.0000	0.0000	0	5.4825	0.0580	-195.5224	0.0000	-0.0000	0	0.0000
935	@WENZH4	-221.4181	-0.0000	0.0077	-0.0000	0.2375	0.1441	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	13.0246	87.0184	14359989.0000	184.9467	002897.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6634	1.5911	0.5911	-0.0463	1565.6345	1.0000	CN	100	41175338.6154	-221.4181	221.4181	0.0000	0.0000	0	10.2612	0.0463	-368.3113	0.0000	-0.0000	0	0.0000
936	@ANHUI33	154.9926	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	2.8180	18.9544	3486992.0000	9.7823	600990.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5705	1.4511	0.4511	-0.0703	435.3862	1.0000	CN	100	41175338.6154	154.9926	154.9926	0.0000	0.0000	0	-10.9006	0.0703	243.4160	0.0000	-0.0000	0	0.0000
937	@HUALA4	230.4539	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.4258	16.3708	2378237.0000	5.7624	301207.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2944	1.2138	0.2138	0.0235	349.9178	1.0000	CN	100	41175338.6154	230.4539	230.4539	0.0000	0.0000	0	5.4267	0.0235	298.2986	0.0000	0.0000	0	0.0000
938	@QILUB1	-80.6992	-0.0000	0.0077	-0.0000	0.2375	0.0525	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-86	-86	0.9384	6.3465	28835266.0000	27.0857	601665.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4257	0.5522	-0.4478	-0.1294	4619.6289	1.0000	CN	100	41175338.6154	-80.6992	80.6992	0.0000	0.0000	0	10.4446	0.1294	-34.3513	0.0000	-0.0000	0	0.0000
939	@SHANT2	-174.1743	-0.0000	0.0077	-0.0000	0.2375	0.1133	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.3544	29.7545	17440411.0000	76.8052	000534.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3554	1.2488	0.2488	-0.1867	1664.0674	1.0000	CN	100	41175338.6154	-174.1743	174.1743	0.0000	0.0000	0	32.5257	0.1867	-236.0687	0.0000	-0.0000	0	0.0000
940	@CHINA427	83.2538	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	45	45	1.8501	12.7756	158277570.0000	299.2831	002051.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1517	1.1237	0.1237	-0.0324	839.5659	1.0000	CN	100	41175338.6154	83.2538	83.2538	0.0000	0.0000	0	-2.6983	0.0324	95.8856	0.0000	-0.0000	0	0.0000
941	@FOXCO3	16223.5738	0.0015	0.0077	0.3445	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0271	0	1509	1509	10.7512	71.9183	165428570.0000	1760.8867	601138.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	264490	0.0625	2843587.1579	GS	connect	availability	0	1.8378	1.7124	0.7124	0.1078	49070.0343	1.0000	CN	100	41175338.6154	16223.5738	16223.5738	0.0000	0.0000	0	1749.4183	0.1078	29815.6695	0.0000	0.0000	0	0.0000
942	@GOKEM1	-3610.9947	-0.0003	0.0077	-0.0000	0.1500	1.4840	-0.0003	0.0000	0.0003	1.0000	0.0009	0	-75	-75	48.1466	310.3084	15013340.0000	689.5285	300672.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	1231	0.1450	59268.4589	GS	connect	availability	0	1.8583	1.7334	0.7334	-0.1021	7630.5031	1.0000	CN	100	41175338.6154	-3610.9947	3610.9947	0.0000	0.0000	0	368.5873	0.1021	-6710.4355	0.0000	-0.0000	0	0.0000
943	@GUANG46	-87.1700	-0.0000	0.0077	-0.0000	0.2375	0.0567	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.2107	8.1932	25704528.0000	31.1706	000528.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1268	1.1814	0.1814	0.0484	1824.9441	1.0000	CN	100	41175338.6154	-87.1700	87.1700	0.0000	0.0000	0	-4.2189	0.0484	-98.2265	0.0000	0.0000	0	0.0000
944	@GUIZH14	35.2256	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	85	85	0.4144	2.7807	17440340.0000	7.1778	002390.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0870	1.0714	0.0714	0.0041	507.5084	1.0000	CN	100	41175338.6154	35.2256	35.2256	0.0000	0.0000	0	0.1457	0.0041	38.2898	0.0000	0.0000	0	0.0000
945	@HANSL1	-1889.8920	-0.0002	0.0077	-0.0000	0.0175	0.0906	-0.0002	0.0000	0.0002	1.0000	0.0444	0	-94	-94	20.1052	137.4928	103713750.0000	2110.5602	002008.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	230826	0.0175	4640810.6672	GS	connect	availability	0	2.1563	1.8996	0.8996	0.0362	17595.3545	1.0000	CN	100	41175338.6154	-1889.8920	1889.8920	0.0000	0.0000	0	-68.4055	0.0362	-4075.2013	0.0000	0.0000	0	0.0000
946	@HMTXI1	-1118.5165	-0.0001	0.0077	-0.0000	0.2375	0.7278	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-70	-70	15.9788	107.5810	11054336.0000	176.0150	603306.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6635	1.5319	0.5319	-0.0726	4422.5562	1.0000	CN	100	41175338.6154	-1118.5165	1118.5165	0.0000	0.0000	0	81.2563	0.0726	-1860.6627	0.0000	-0.0000	0	0.0000
947	@SICHU13	44.9570	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0	25	25	1.7983	12.0448	33129778.0000	59.0608	000810.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	322595	0.0950	580116.6921	GS	connect	availability	0	1.6536	1.5957	0.5957	-0.1174	1013.5041	1.0000	CN	100	41175338.6154	44.9570	44.9570	0.0000	0.0000	0	-5.2771	0.1174	74.3432	0.0000	-0.0000	0	0.0000
948	@SINOT45	64.7648	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	0.8303	5.5782	10954821.0000	9.0444	601598.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6182	0.7281	-0.2719	0.0754	856.4678	1.0000	CN	100	41175338.6154	64.7648	64.7648	0.0000	0.0000	0	4.8840	0.0754	40.0346	0.0000	0.0000	0	0.0000
949	@SUNGR5	1346.5874	0.0001	0.0077	0.0286	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0116	0	61	61	22.0752	148.7002	60496782.0000	1331.4513	300274.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	55000	0.0300	1214136.1757	GS	connect	availability	0	1.2460	1.2458	0.2458	0.0234	45766.5634	1.0000	CN	100	41175338.6154	1346.5874	1346.5874	0.0000	0.0000	0	31.4875	0.0234	1677.7853	0.0000	0.0000	0	0.0000
950	@SUNRE16	-4777.2126	-0.0005	0.0077	-0.0000	0.0010	0.0131	-0.0005	0.0000	0.0005	1.0000	0.3889	0	-580	-580	8.2366	55.7075	4642383.0000	38.2768	300487.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	4951064	0.0010	40779802.1339	GS	connect	availability	0	1.1587	1.1833	0.1833	0.0764	4193.5301	1.0000	CN	100	41175338.6154	-4777.2126	4777.2126	0.0000	0.0000	0	-365.1099	0.0764	-5535.1599	0.0000	0.0000	0	0.0000
951	@BOETE2	-17.8763	-0.0000	0.0077	-0.0000	0.2375	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-18	-18	0.9931	6.5413	1855021000.0000	1795.9504	000725.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9826	1.1033	0.1033	-0.0286	32130.3645	1.0000	CN	100	41175338.6154	-17.8763	17.8763	0.0000	0.0000	0	0.5116	0.0286	-17.5646	0.0000	-0.0000	0	0.0000
952	@BOZHO1	950.9846	0.0001	0.0077	0.0202	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	92	92	10.3368	69.7214	12656125.0000	130.6016	688097.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8544	1.6953	0.6953	0.0133	2123.7761	1.0000	CN	100	41175338.6154	950.9846	950.9846	0.0000	0.0000	0	12.6759	0.0133	1763.4653	0.0000	0.0000	0	0.0000
953	@HANGZ80	-430.5441	-0.0000	0.0077	-0.0000	0.1800	0.2123	-0.0000	0.0000	0.0000	1.0000	0.0580	0	-41	-41	10.5011	68.6697	97239938.0000	988.3055	605358.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	579887	0.1800	6089437.9056	GS	connect	availability	0	1.9183	1.7735	0.7735	-0.0515	7387.6967	1.0000	CN	100	41175338.6154	-430.5441	430.5441	0.0000	0.0000	0	22.1613	0.0515	-825.9328	0.0000	-0.0000	0	0.0000
954	@ORBBE1	-1895.4689	-0.0002	0.0077	-0.0000	0.2375	1.2334	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-98	-98	19.3415	129.7808	21282110.0000	408.7960	688322.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7503	1.6461	0.6461	-0.1338	6594.9281	1.0000	CN	100	41175338.6154	-1895.4689	1895.4689	0.0000	0.0000	0	253.6664	0.1338	-3317.5958	0.0000	-0.0000	0	0.0000
955	@SHANG375	-85.6826	-0.0000	0.0077	-0.0000	0.1550	0.0364	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-69	-69	1.2418	8.3861	20229676.0000	25.1091	601825.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	3786	0.1525	4701.3658	GS	connect	availability	0	0.0396	0.2799	-0.7201	-0.0481	7904.3213	1.0000	CN	100	41175338.6154	-85.6826	85.6826	0.0000	0.0000	0	4.1208	0.0481	-3.3904	0.0000	-0.0000	0	0.0000
956	@SHANG387	-865.9592	-0.0001	0.0077	-0.0000	0.2375	0.5635	-0.0001	0.0000	0.0001	1.0000	0.1020	0	-63	-63	13.7454	91.9485	23622520.0000	321.4788	301099.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	778809	0.2250	10705028.8134	GS	connect	availability	0	1.9421	1.7954	0.7954	-0.1483	2015.9774	1.0000	CN	100	41175338.6154	-865.9592	865.9592	0.0000	0.0000	0	128.4321	0.1483	-1681.7704	0.0000	-0.0000	0	0.0000
957	@SUZHO2	194.1020	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	97	97	2.0011	13.3302	67336875.0000	132.8529	002079.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	15667	0.1825	31350.4673	GS	connect	availability	0	1.4532	1.4031	0.4031	-0.0531	1436.1495	1.0000	CN	100	41175338.6154	194.1020	194.1020	0.0000	0.0000	0	-10.3110	0.0531	282.0694	0.0000	-0.0000	0	0.0000
958	@AMOIS1	20.2207	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	23	23	0.8792	5.9445	11900329.0000	10.4702	600057.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8413	0.8830	-0.1170	0.0013	973.4200	1.0000	CN	100	41175338.6154	20.2207	20.2207	0.0000	0.0000	0	0.0259	0.0013	17.0114	0.0000	0.0000	0	0.0000
959	@GUANG344	131.2879	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	2.7352	18.3621	7295500.0000	19.8271	002967.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0521	1.0864	0.0864	-0.0065	1028.4083	1.0000	CN	100	41175338.6154	131.2879	131.2879	0.0000	0.0000	0	-0.8592	0.0065	138.1273	0.0000	-0.0000	0	0.0000
960	@HANGC1	301.5934	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	82	82	3.6780	24.7381	4527883.0000	16.5784	603298.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4361	1.4001	0.4001	0.0784	1830.6299	1.0000	CN	100	41175338.6154	301.5934	301.5934	0.0000	0.0000	0	23.6379	0.0784	433.1207	0.0000	0.0000	0	0.0000
961	@HUBEI15	156755.2186	0.0149	0.0077	3.3284	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0000	0	40347	40347	3.8852	26.3916	3377837.0000	13.1943	600566.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6121	0.7391	-0.2609	0.0586	1575.5611	1.0000	CN	100	41175338.6154	156755.2186	156755.2186	0.0000	0.0000	0	9192.2609	0.0586	95955.6413	0.0000	0.0000	0	0.0000
962	@JIANG44	147.6989	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	84	84	1.7583	11.9246	2952996.0000	5.2118	600557.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0609	1.0538	0.0538	-0.0613	627.1577	1.0000	CN	100	41175338.6154	147.6989	147.6989	0.0000	0.0000	0	-9.0493	0.0613	156.6970	0.0000	-0.0000	0	0.0000
963	@MINGY7	17913.5690	0.0017	0.0077	0.3804	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0080	0	4021	4021	4.4550	30.1736	2126977.0000	9.4989	301101.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	188636	0.1350	840374.0385	GS	connect	availability	0	1.6813	1.5094	0.5094	0.1212	403.9817	1.0000	CN	100	41175338.6154	17913.5690	17913.5690	0.0000	0.0000	0	2170.7992	0.1212	30118.5839	0.0000	0.0000	0	0.0000
964	@SHENN1	-460.2847	-0.0000	0.0077	-0.0000	0.0575	0.0725	-0.0000	0.0000	0.0000	1.0000	0.0748	0	-7	-7	65.7550	431.6433	12034547.0000	768.8404	002916.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	119284	0.0675	7843513.5935	GS	connect	availability	0	1.8640	1.7298	0.7298	-0.0011	44790.0762	1.0000	CN	100	41175338.6154	-460.2847	460.2847	0.0000	0.0000	0	0.4983	0.0011	-857.9809	0.0000	-0.0000	0	0.0000
965	@SHONG1	170.2906	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	68	68	2.5043	17.2975	33311840.0000	85.2832	600629.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2275	1.1763	0.1763	-0.0479	1175.7656	1.0000	CN	100	41175338.6154	170.2906	170.2906	0.0000	0.0000	0	-8.1575	0.0479	209.0360	0.0000	-0.0000	0	0.0000
966	@SZHEN2	28.7666	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	43	43	0.6690	4.5198	32146637.0000	21.5048	600320.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1014	1.1676	0.1676	0.0841	1195.8280	1.0000	CN	100	41175338.6154	28.7666	28.7666	0.0000	0.0000	0	2.4200	0.0841	31.6834	0.0000	0.0000	0	0.0000
967	@ZHEJI135	92.9645	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0013	0	63	63	1.4756	10.0360	8494102.0000	12.6171	002632.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	95913	0.1050	141531.8224	GS	connect	availability	0	1.8248	1.6541	0.6541	0.0488	553.0052	1.0000	CN	100	41175338.6154	92.9645	92.9645	0.0000	0.0000	0	4.5354	0.0488	169.6453	0.0000	0.0000	0	0.0000
968	@ZHONG38	60.2091	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0362	0	45	45	1.3380	9.0491	10094696.0000	13.5201	002423.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	2839291	0.1225	3798916.8542	GS	connect	availability	0	1.0606	1.0586	0.0586	0.0493	1140.6541	1.0000	CN	100	41175338.6154	60.2091	60.2091	0.0000	0.0000	0	2.9691	0.0493	63.8576	0.0000	0.0000	0	0.0000
969	@BANKO41	-176.8266	-0.0000	0.0077	-0.0000	0.2375	0.1151	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.6533	31.3746	21543372.0000	100.0399	002142.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6948	0.7361	-0.2639	-0.0175	21817.3768	1.0000	CN	100	41175338.6154	-176.8266	176.8266	0.0000	0.0000	0	3.0872	0.0175	-122.8600	0.0000	-0.0000	0	0.0000
970	@DAJIN2	8.9648	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0926	0	1	1	8.9648	60.3882	16400153.0000	146.5823	002487.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	1084342	0.0675	9720875.0943	GS	connect	availability	0	0.9868	1.0714	0.0714	0.0099	3487.5379	1.0000	CN	100	41175338.6154	8.9648	8.9648	0.0000	0.0000	0	0.0886	0.0099	8.8464	0.0000	0.0000	0	0.0000
971	@JIANG259	80688.7144	0.0077	0.0077	1.7133	0.0000	-0.0000	0.0077	0.0065	-0.0011	1.0000	0.0000	-4200	28116	23916	2.8699	19.3230	35975797.0000	102.8884	300641.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7867	0.9285	-0.0715	0.0666	693.7881	1.0000	CN	100	41175338.6154	68635.3426	68635.3426	-12053.3718	12053.3718	-1	4574.4572	0.0666	53993.8097	-9482.1041	-803.3417	0	0.0000
972	@JIANG33	559.4477	0.0001	0.0077	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1347	0	78	78	7.1724	47.4455	70475500.0000	494.8968	600362.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	1971248	0.1350	14138592.9179	GS	connect	availability	0	1.7479	1.6183	0.6183	0.0828	6251.4980	1.0000	CN	100	41175338.6154	559.4477	559.4477	0.0000	0.0000	0	46.3402	0.0828	977.8373	0.0000	0.0000	0	0.0000
973	@JLMAG1	272.4108	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1222	0	57	57	4.7791	32.4369	39074321.0000	187.5911	300748.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	2683717	0.1050	12825849.3255	GS	connect	availability	0	1.7401	1.5902	0.5902	-0.0090	3271.2966	1.0000	CN	100	41175338.6154	272.4108	272.4108	0.0000	0.0000	0	-2.4621	0.0090	474.0131	0.0000	-0.0000	0	0.0000
974	@SICHU25	-177.5607	-0.0000	0.0077	-0.0000	0.1850	0.0900	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-92	-92	1.9300	13.0363	35887172.0000	69.2429	600331.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	5938	0.1300	11460.3858	GS	connect	availability	0	1.6590	1.5341	0.5341	-0.0869	3008.0019	1.0000	CN	100	41175338.6154	-177.5607	177.5607	0.0000	0.0000	0	15.4223	0.0869	-294.5809	0.0000	-0.0000	0	0.0000
975	@STARL2	-52.7910	-0.0000	0.0077	-0.0000	0.1225	0.0177	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.7134	4.7749	20712571.0000	14.6379	600866.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1024	1.0426	0.0426	-0.0895	663.7579	1.0000	CN	100	41175338.6154	-52.7910	52.7910	0.0000	0.0000	0	4.7263	0.0895	-58.1979	0.0000	-0.0000	0	0.0000
976	@BEIJI17	-14.9931	-0.0000	0.0077	-0.0000	0.2375	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.4993	10.2268	16131450.0000	24.4171	600859.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9989	1.0000	-0.0000	-0.0040	1129.0302	1.0000	CN	100	41175338.6154	-14.9931	14.9931	0.0000	0.0000	0	0.0605	0.0040	-14.9764	0.0000	-0.0000	0	0.0000
977	@HENAN28	-103.3013	-0.0000	0.0077	-0.0000	0.0975	0.0276	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-47	-47	2.1979	15.0004	34139063.0000	75.7942	002601.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	481419	0.1075	1058110.8347	GS	connect	availability	0	1.2895	1.2733	0.2733	0.0427	5240.3389	1.0000	CN	100	41175338.6154	-103.3013	103.3013	0.0000	0.0000	0	-4.4140	0.0427	-133.2023	0.0000	0.0000	0	0.0000
978	@JIANG342	-2894.4255	-0.0003	0.0077	-0.0000	0.2375	1.8834	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-93	-93	31.1229	208.8372	19411270.0000	599.9890	605376.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8834	1.7449	0.7449	-0.1276	5699.2171	1.0000	CN	100	41175338.6154	-2894.4255	2894.4255	0.0000	0.0000	0	369.3670	0.1276	-5451.2712	0.0000	-0.0000	0	0.0000
979	@MILKY5	-874.1766	-0.0001	0.0077	-0.0000	0.2375	0.5688	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	9.0121	60.0474	5273387.0000	46.8668	603713.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4541	1.3130	0.3130	-0.1860	1425.0666	1.0000	CN	100	41175338.6154	-874.1766	874.1766	0.0000	0.0000	0	162.6017	0.1860	-1271.1564	0.0000	-0.0000	0	0.0000
980	@MONTA67	-505.0730	-0.0000	0.0077	-0.0000	0.0800	0.1107	-0.0000	0.0000	0.0000	1.0000	0.3187	0	-13	-13	38.8518	253.1471	74150688.0000	2778.2389	688008.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	861198	0.0800	33459062.8270	GS	connect	availability	0	2.1082	1.9007	0.9007	0.0051	44540.6945	1.0000	CN	100	41175338.6154	-505.0730	505.0730	0.0000	0.0000	0	-2.5830	0.0051	-1064.8188	0.0000	0.0000	0	0.0000
981	@RAYTR1	-146459.2666	-0.0139	0.0077	-0.0000	0.0010	0.4013	-0.0139	-0.0139	0.0000	1.0000	0.3843	0	-6787	-6787	21.5794	141.9341	12044563.0000	253.0226	688002.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	1801724	0.0010	38880090.7105	GS	connect	availability	0	1.7182	1.6317	0.6317	-0.0530	10141.2683	1.0000	CN	100	41175338.6154	-146459.2666	146459.2666	0.0000	0.0000	0	7765.4824	0.0530	-251644.1624	0.0000	-0.0000	0	0.0000
982	@SHAAN36	-385.2408	-0.0000	0.0077	-0.0000	0.1747	0.1844	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-47	-47	8.1966	55.1477	16473598.0000	134.4613	688150.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	276	0.1475	2262.2653	GS	connect	availability	0	1.6053	1.5595	0.5595	-0.0617	3298.6252	1.0000	CN	100	41175338.6154	-385.2408	385.2408	0.0000	0.0000	0	23.7823	0.0617	-618.4233	0.0000	-0.0000	0	0.0000
983	@SINOM16	-25.2588	-0.0000	0.0077	-0.0000	0.0850	0.0059	-0.0000	0.0000	0.0000	1.0000	0.0388	0	-46	-46	0.5491	3.7157	68632000.0000	37.7441	601399.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	7423630	0.0600	4076352.1176	GS	connect	availability	0	1.2173	1.2472	0.2472	0.0464	1742.8397	1.0000	CN	100	41175338.6154	-25.2588	25.2588	0.0000	0.0000	0	-1.1709	0.0464	-30.7472	0.0000	0.0000	0	0.0000
984	@SUZHO27	-349.0842	-0.0000	0.0077	-0.0000	0.2375	0.2271	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-29	-29	12.0374	80.1012	10564508.0000	125.2477	603800.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7612	1.6299	0.6299	-0.1244	1327.0016	1.0000	CN	100	41175338.6154	-349.0842	349.0842	0.0000	0.0000	0	43.4285	0.1244	-614.8015	0.0000	-0.0000	0	0.0000
985	@WINDE12	170.2684	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0094	0	93	93	1.8308	12.4514	16570520.0000	30.5377	300772.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	537406	0.0725	983906.1216	GS	connect	availability	0	1.1759	1.2088	0.2088	0.0039	763.5152	1.0000	CN	100	41175338.6154	170.2684	170.2684	0.0000	0.0000	0	0.6648	0.0039	200.2156	0.0000	0.0000	0	0.0000
986	@ZHEJI368	-955.6054	-0.0001	0.0077	-0.0000	0.0850	0.2225	-0.0001	0.0000	0.0001	1.0000	0.0256	0	-74	-74	12.9136	87.1411	12668067.0000	163.3860	688127.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	207283	0.0750	2676767.0231	GS	connect	availability	0	1.8458	1.7174	0.7174	-0.0241	5241.5952	1.0000	CN	100	41175338.6154	-955.6054	955.6054	0.0000	0.0000	0	23.0195	0.0241	-1763.9035	0.0000	-0.0000	0	0.0000
987	@ACTIO29	571.0276	0.0001	0.0077	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0029	0	84	84	6.7979	45.5212	6128000.0000	41.2871	688049.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	45476	0.1900	309143.4784	GS	connect	availability	0	2.0203	1.8501	0.8501	-0.0267	916.9010	1.0000	CN	100	41175338.6154	571.0276	571.0276	0.0000	0.0000	0	-15.2472	0.0267	1153.6314	0.0000	-0.0000	0	0.0000
988	@ARROW57	-10.4434	-0.0000	0.0077	-0.0000	0.2025	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-12	-12	0.8703	5.8855	3918900.0000	3.4137	001322.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	8269	0.2125	7196.3418	GS	connect	availability	0	1.0135	1.0345	0.0345	-0.0415	353.5149	0.9948	CN	100	41175338.6154	-10.4434	10.4434	0.0000	0.0000	0	0.4331	0.0415	-10.5846	0.0000	-0.0000	0	0.0000
989	@BEIJI87	-83.9524	-0.0000	0.0077	-0.0000	0.2175	0.0500	-0.0000	0.0000	0.0000	1.0000	0.0017	0	-79	-79	1.0627	7.2127	9480840.0000	10.1211	002383.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	167438	0.1925	177934.4124	GS	connect	availability	0	1.4162	1.4294	0.4294	-0.0485	629.4178	1.0000	CN	100	41175338.6154	-83.9524	83.9524	0.0000	0.0000	0	4.0752	0.0485	-118.8943	0.0000	-0.0000	0	0.0000
990	@CANSI4	-397.7000	-0.0000	0.0077	-0.0000	0.2375	0.2588	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	7.3648	49.8906	950169.0000	7.0162	688185.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4591	1.3327	0.3327	-0.2602	842.3351	1.0000	CN	100	41175338.6154	-397.7000	397.7000	0.0000	0.0000	0	103.4953	0.2602	-580.2976	0.0000	-0.0000	0	0.0000
991	@FUYAO1	-622.7043	-0.0001	0.0077	-0.0000	0.1775	0.3028	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-83	-83	7.5025	50.2881	10746137.0000	79.9833	600660.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	1859	0.1775	13947.0757	GS	connect	availability	0	0.6713	0.8306	-0.1694	0.0264	10819.6759	1.0000	CN	100	41175338.6154	-622.7043	622.7043	0.0000	0.0000	0	-16.4294	0.0264	-418.0203	0.0000	0.0000	0	0.0000
992	@GBITS1	96.1688	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0180	0	2	2	48.0844	324.7459	1192688.0000	57.3260	603444.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	39313	0.1800	1890342.3666	GS	connect	availability	0	1.1062	1.1594	0.1594	0.0306	3464.0537	1.0000	CN	100	41175338.6154	96.1688	96.1688	0.0000	0.0000	0	2.9438	0.0306	106.3861	0.0000	0.0000	0	0.0000
993	@GUANG107	-175.0372	-0.0000	0.0077	-0.0000	0.2375	0.1139	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	2.2157	15.2119	37206583.0000	83.7693	002169.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1553	1.2059	0.2059	-0.0722	1404.7076	1.0000	CN	100	41175338.6154	-175.0372	175.0372	0.0000	0.0000	0	12.6446	0.0722	-202.2157	0.0000	-0.0000	0	0.0000
994	@JIANG9	-606.9534	-0.0001	0.0077	-0.0000	0.1150	0.1912	-0.0001	0.0000	0.0001	1.0000	0.0302	0	-65	-65	9.3377	61.9525	183126070.0000	1679.1538	600105.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	338620	0.1250	3161946.8408	GS	connect	availability	0	2.0180	1.8049	0.8049	-0.0804	10375.3171	1.0000	CN	100	41175338.6154	-606.9534	606.9534	0.0000	0.0000	0	48.7824	0.0804	-1224.8343	0.0000	-0.0000	0	0.0000
995	@JIANG92	-240.8247	-0.0000	0.0077	-0.0000	0.2375	0.1567	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-11	-11	21.8932	144.6241	37493223.0000	802.5552	002409.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6748	1.5437	0.5437	-0.0341	10419.5584	1.0000	CN	100	41175338.6154	-240.8247	240.8247	0.0000	0.0000	0	8.2214	0.0341	-403.3294	0.0000	-0.0000	0	0.0000
996	@MICRO254	-176.0274	-0.0000	0.0077	-0.0000	0.1200	0.0579	-0.0000	0.0000	0.0000	1.0000	0.0063	0	-17	-17	10.3546	70.0111	1018040.0000	10.5490	688029.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	63439	0.1225	656882.3985	GS	connect	availability	0	1.3469	1.2777	0.2777	0.0070	1128.1440	1.0000	CN	100	41175338.6154	-176.0274	176.0274	0.0000	0.0000	0	-1.2384	0.0070	-237.0827	0.0000	0.0000	0	0.0000
997	@RUIDA1	36.9780	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0	12	12	3.0815	20.9342	10594004.0000	32.8245	002961.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	209521	0.1725	645639.2173	GS	connect	availability	0	1.5494	1.4507	0.4507	0.0333	426.2046	1.0000	CN	100	41175338.6154	36.9780	36.9780	0.0000	0.0000	0	1.2298	0.0333	57.2921	0.0000	0.0000	0	0.0000
998	@SHANG53	-553.3379	-0.0001	0.0077	-0.0000	0.2375	0.3600	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-20	-20	27.6669	185.5729	17321516.0000	475.7534	002028.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6583	0.8478	-0.1522	NaN	21637.1110	0.0000	CN	100	41175338.6154	-553.3379	553.3379	0.0000	0.0000	0	NaN	NaN	-364.2562	0.0000	NaN	0	0.0000
999	@SICHU138	-1162.2229	-0.0001	0.0077	-0.0000	0.1850	0.5891	-0.0001	0.0000	0.0001	1.0000	0.0353	0	-50	-50	23.2445	153.4891	20756153.0000	471.5263	688629.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	159001	0.1900	3695892.0363	GS	connect	availability	0	1.9514	1.7868	0.7868	-0.0781	6965.9730	1.0000	CN	100	41175338.6154	-1162.2229	1162.2229	0.0000	0.0000	0	90.7336	0.0781	-2268.0025	0.0000	-0.0000	0	0.0000
1000	@SICHU20	-127.7550	-0.0000	0.0077	-0.0000	0.1200	0.0420	-0.0000	0.0000	0.0000	1.0000	0.0362	0	-59	-59	2.1653	14.7604	68360563.0000	149.3431	600674.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	1756489	0.1125	3803393.3452	GS	connect	availability	0	-0.0173	0.2477	-0.7523	-0.0874	4222.0696	1.0000	CN	100	41175338.6154	-127.7550	127.7550	0.0000	0.0000	0	11.1697	0.0874	2.2150	-0.0000	-0.0000	0	0.0000
1001	@TIANN5	13069.6760	0.0012	0.0077	0.2775	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	3594	3594	3.6365	24.6563	2247901.0000	8.2033	688819.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1800	1.2233	0.2233	0.0604	636.3121	1.0000	CN	100	41175338.6154	13069.6760	13069.6760	0.0000	0.0000	0	788.9345	0.0604	15422.5518	0.0000	0.0000	0	0.0000
1002	@WUJIA1	-123.4909	-0.0000	0.0077	-0.0000	0.1250	0.0423	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.8160	12.3698	17511063.0000	32.0595	000301.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	1984	0.1250	3603.0287	GS	connect	availability	0	0.9361	1.0273	0.0273	-0.0410	3842.0096	1.0000	CN	100	41175338.6154	-123.4909	123.4909	0.0000	0.0000	0	5.0582	0.0410	-115.5990	0.0000	-0.0000	0	0.0000
1003	@XIANS4	-240.3570	-0.0000	0.0077	-0.0000	0.1425	0.0938	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-13	-13	18.4890	125.2692	4853430.0000	89.9859	301031.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	601	0.1525	11111.8891	GS	connect	availability	0	1.2909	1.3004	0.3004	-0.0993	2567.1355	1.0000	CN	100	41175338.6154	-240.3570	240.3570	0.0000	0.0000	0	23.8743	0.0993	-310.2668	0.0000	-0.0000	0	0.0000
1004	@XINXI2	-83.1354	-0.0000	0.0077	-0.0000	0.1600	0.0364	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-82	-82	1.0138	6.8783	38821200.0000	39.5213	000949.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	28760	0.1700	29158.2148	GS	connect	availability	0	1.5646	1.4270	0.4270	-0.0895	1226.2844	1.0000	CN	100	41175338.6154	-83.1354	83.1354	0.0000	0.0000	0	7.4433	0.0895	-130.0738	0.0000	-0.0000	0	0.0000
1005	@ZHEJI188	574.8507	0.0001	0.0077	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0206	0	81	81	7.0969	48.0999	3834525.0000	27.2984	603338.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	305159	0.0225	2165689.6424	GS	connect	availability	0	1.3582	1.3422	0.3422	0.0977	3198.2252	1.0000	CN	100	41175338.6154	574.8507	574.8507	0.0000	0.0000	0	56.1905	0.0977	780.7508	0.0000	0.0000	0	0.0000
1006	@ZHEJI404	20.5374	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	4	4	5.1344	34.7854	874840.0000	4.5041	301004.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3715	1.2866	0.2866	0.0476	329.3932	1.0000	CN	100	41175338.6154	20.5374	20.5374	0.0000	0.0000	0	0.9774	0.0476	28.1675	0.0000	0.0000	0	0.0000
1007	@CHENG41	48.4248	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	41	41	1.1811	7.9857	6313399.0000	7.4620	002651.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5798	1.5026	0.5026	0.0036	1220.6130	1.0000	CN	100	41175338.6154	48.4248	48.4248	0.0000	0.0000	0	0.1734	0.0036	76.5023	0.0000	0.0000	0	0.0000
1008	@CHENG42	63434.8169	0.0060	0.0077	1.3469	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	96967	96967	0.6542	4.4550	15336293.0000	10.1123	002697.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6302	0.6992	-0.3008	0.0968	685.0675	1.0000	CN	100	41175338.6154	63434.8169	63434.8169	0.0000	0.0000	0	6137.6510	0.0968	39974.4571	0.0000	0.0000	0	0.0000
1009	@DATON3	-271.3852	-0.0000	0.0077	-0.0000	0.2375	0.1766	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-96	-96	2.8269	19.1871	18025836.0000	51.1901	601001.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5895	0.6785	-0.3215	0.0646	2034.5157	1.0000	CN	100	41175338.6154	-271.3852	271.3852	0.0000	0.0000	0	-17.5441	0.0646	-159.9889	0.0000	0.0000	0	0.0000
1010	@HENGD5	50.4215	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	4.5838	31.2353	10330805.0000	47.7597	603303.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0158	1.1047	0.1047	0.0461	546.5509	0.9390	CN	100	41175338.6154	50.4215	50.4215	0.0000	0.0000	0	2.3238	0.0461	51.2195	0.0000	0.0000	0	0.0000
1011	@HUALI15	388.6834	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0	83	83	4.6829	31.7222	2007121.0000	9.4236	300979.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	115065	0.1875	538841.6641	GS	connect	availability	0	0.8868	0.9517	-0.0483	0.0293	983.6969	1.0000	CN	100	41175338.6154	388.6834	388.6834	0.0000	0.0000	0	11.3716	0.0293	344.6958	0.0000	0.0000	0	0.0000
1012	@HUAXI18	10088.5942	0.0010	0.0077	0.2142	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-1800	4205	2405	2.3992	16.0892	2394528.0000	5.7021	301267.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	184	0.1900	441.4510	GS	connect	availability	0	1.4394	1.3147	0.3147	-0.0311	1289.8046	1.0000	CN	100	41175338.6154	5770.0521	5770.0521	-4318.5421	4318.5421	-1	-179.5709	0.0311	8305.2165	-6215.9625	134.3982	0	0.0000
1013	@JACKS26	91.6902	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	6.1127	40.5227	5313692.0000	31.8696	603337.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3172	1.3191	0.3191	-0.0024	1252.2251	1.0000	CN	100	41175338.6154	91.6902	91.6902	0.0000	0.0000	0	-0.2209	0.0024	120.7720	0.0000	-0.0000	0	0.0000
1014	@MOTIC1	18.0331	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	8	8	2.2541	15.0293	9207524.0000	20.4816	300341.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6465	1.5482	0.5482	-0.0055	559.8320	1.0000	CN	100	41175338.6154	18.0331	18.0331	0.0000	0.0000	0	-0.0996	0.0055	29.6909	0.0000	-0.0000	0	0.0000
1015	@NANJI69	25.4202	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0	15	15	1.6947	11.5693	7239645.0000	12.3967	300856.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	196745	0.1575	333419.2290	GS	connect	availability	0	1.2263	1.2332	0.2332	-0.0147	386.9454	1.0000	CN	100	41175338.6154	25.4202	25.4202	0.0000	0.0000	0	-0.3741	0.0147	31.1739	0.0000	-0.0000	0	0.0000
1016	@POCOH1	-1373.0213	-0.0001	0.0077	-0.0000	0.2124	0.7988	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-95	-95	14.4529	97.2191	22057778.0000	317.3912	300811.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	487	0.1625	7038.5408	GS	connect	availability	0	1.9662	1.7995	0.7995	-0.0456	4575.1659	1.0000	CN	100	41175338.6154	-1373.0213	1373.0213	0.0000	0.0000	0	62.5726	0.0456	-2699.6434	0.0000	-0.0000	0	0.0000
1017	@QINGD37	-83.0614	-0.0000	0.0077	-0.0000	0.1925	0.0438	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-46	-46	1.8057	12.2341	3503234.0000	6.3434	603187.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	2651	0.1925	4786.8631	GS	connect	availability	0	1.2747	1.2895	0.2895	0.0365	697.7446	1.0000	CN	100	41175338.6154	-83.0614	83.0614	0.0000	0.0000	0	-3.0278	0.0365	-105.8811	0.0000	0.0000	0	0.0000
1018	@QINGD55	-44.3695	-0.0000	0.0077	-0.0000	0.1775	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	1.7065	11.6433	31449176.0000	54.1960	688556.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2662	2.0219	1.0219	-0.0905	1417.7303	1.0000	CN	100	41175338.6154	-44.3695	44.3695	0.0000	0.0000	0	4.0163	0.0905	-100.5507	0.0000	-0.0000	0	0.0000
1019	@SANHE1	1343.6391	0.0001	0.0077	0.0285	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	97	97	13.8519	93.1962	5780496.0000	79.7342	300990.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0993	1.8650	0.8650	-0.0448	2371.6835	1.0000	CN	100	41175338.6154	1343.6391	1343.6391	0.0000	0.0000	0	-60.1300	0.0448	2820.7448	0.0000	-0.0000	0	0.0000
1020	@SANJI6	100.3056	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0	61	61	1.6444	11.1640	7915426.0000	13.0790	601116.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	259376	0.1675	426506.1516	GS	connect	availability	0	1.1881	1.0866	0.0866	0.0099	351.2253	1.0000	CN	100	41175338.6154	100.3056	100.3056	0.0000	0.0000	0	0.9919	0.0099	119.1739	0.0000	0.0000	0	0.0000
1021	@SHANG205	197.6141	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	2.7070	18.5073	9544180.0000	26.1435	603131.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	492	0.1750	1331.8647	GS	connect	availability	0	1.6913	1.5811	0.5811	-0.0044	912.0220	1.0000	CN	100	41175338.6154	197.6141	197.6141	0.0000	0.0000	0	-0.8740	0.0044	334.2258	0.0000	-0.0000	0	0.0000
1022	@SHIJI14	-54.9401	-0.0000	0.0077	-0.0000	0.2375	0.0357	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	13.7350	92.1747	3657311.0000	49.8948	001301.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1868	1.2228	0.2228	-0.1229	3582.1267	1.0000	CN	100	41175338.6154	-54.9401	54.9401	0.0000	0.0000	0	6.7523	0.1229	-65.2008	0.0000	-0.0000	0	0.0000
1023	@SICHU55	-444.1978	-0.0000	0.0077	-0.0000	0.1225	0.1491	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	10.8341	74.0543	110557130.0000	1211.7654	601208.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8992	1.7222	0.7222	-0.1113	8974.4202	1.0000	CN	100	41175338.6154	-444.1978	444.1978	0.0000	0.0000	0	49.4324	0.1113	-843.6060	0.0000	-0.0000	0	0.0000
1024	@TINAV1	-127.0949	-0.0000	0.0077	-0.0000	0.2375	0.0827	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	2.9557	19.6919	14693192.0000	42.8238	688277.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8681	1.6427	0.6427	-0.2101	1253.4291	1.0000	CN	100	41175338.6154	-127.0949	127.0949	0.0000	0.0000	0	26.7017	0.2101	-237.4303	0.0000	-0.0000	0	0.0000
1025	@GUANG131	-20.4989	-0.0000	0.0077	-0.0000	0.2375	0.0133	-0.0000	0.0000	0.0000	1.0000	0.0119	0	-10	-10	2.0499	13.8564	87010625.0000	178.4449	002465.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	609391	0.1775	1249186.5305	GS	connect	availability	0	1.7958	1.6891	0.6891	-0.0834	3815.6211	1.0000	CN	100	41175338.6154	-20.4989	20.4989	0.0000	0.0000	0	1.7087	0.0834	-36.8119	0.0000	-0.0000	0	0.0000
1026	@SHAND207	407.0185	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	55	55	7.4003	50.0908	1104290.0000	8.1870	301035.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0716	1.1282	0.1282	0.0455	998.0608	1.0000	CN	100	41175338.6154	407.0185	407.0185	0.0000	0.0000	0	18.5393	0.0455	436.1712	0.0000	0.0000	0	0.0000
1027	@SUZHO73	-129.4319	-0.0000	0.0077	-0.0000	0.2375	0.0842	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-15	-15	8.6288	58.6489	4218320.0000	36.6168	688698.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8577	1.6976	0.6976	0.0042	904.9115	1.0000	CN	100	41175338.6154	-129.4319	129.4319	0.0000	0.0000	0	-0.5423	0.0042	-240.4400	0.0000	0.0000	0	0.0000
1028	@CHONG10	74.5110	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	97	97	0.7682	5.1844	17430336.0000	13.3748	000950.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6529	0.7682	-0.2318	-0.0647	597.3811	1.0000	CN	100	41175338.6154	74.5110	74.5110	0.0000	0.0000	0	-4.8204	0.0647	48.6510	0.0000	-0.0000	0	0.0000
1029	@FUJIA10	33907.8950	0.0032	0.0077	0.7200	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	64900	64900	0.5225	3.5277	13970137.0000	7.2941	600033.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4156	0.5507	-0.4493	0.1284	630.8937	1.0000	CN	100	41175338.6154	33907.8950	33907.8950	0.0000	0.0000	0	4355.1250	0.1284	14090.7440	0.0000	0.0000	0	0.0000
1030	@JIANG371	-207.8814	-0.0000	0.0077	-0.0000	0.1400	0.0797	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-34	-34	6.1142	41.1754	12848618.0000	78.3025	688182.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	785	0.1500	4799.6137	GS	connect	availability	0	1.9752	1.8082	0.8082	-0.1191	1051.6351	1.0000	CN	100	41175338.6154	-207.8814	207.8814	0.0000	0.0000	0	24.7558	0.1191	-410.6016	0.0000	-0.0000	0	0.0000
1031	@HEDYC1	79644.1938	0.0076	0.0077	1.6911	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0628	0	105100	105100	0.7578	5.1225	172046880.0000	130.4398	002027.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	8707077	0.0375	6598174.3887	GS	connect	availability	0	0.8430	0.9508	-0.0492	0.0999	7660.9529	1.0000	CN	100	41175338.6154	79644.1938	79644.1938	0.0000	0.0000	0	7955.1801	0.0999	67142.7528	0.0000	0.0000	0	0.0000
1032	@LIAON15	2.9231	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	2.9231	19.8010	1429752.0000	4.1901	688739.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	9027	0.1875	26387.1201	GS	connect	availability	0	0.9653	0.9864	-0.0136	-0.0350	547.8024	1.0000	CN	100	41175338.6154	2.9231	2.9231	0.0000	0.0000	0	-0.1023	0.0350	2.8216	0.0000	-0.0000	0	0.0000
1033	@HENAN39	6071.3831	0.0006	0.0077	0.1289	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0029	0	1900	1900	3.1955	21.6686	2766438.0000	8.8722	603508.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	94908	0.1450	303275.1706	GS	connect	availability	0	0.9927	1.1089	0.1089	0.0375	1218.3488	1.0000	CN	100	41175338.6154	6071.3831	6071.3831	0.0000	0.0000	0	227.6026	0.0375	6027.2378	0.0000	0.0000	0	0.0000
1034	@WUHAN47	-143.6850	-0.0000	0.0077	-0.0000	0.1300	0.0512	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-40	-40	3.5921	24.4952	32590426.0000	118.1551	603220.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	61757	0.1300	221838.8008	GS	connect	availability	0	1.4981	1.3662	0.3662	-0.1029	1926.6246	1.0000	CN	100	41175338.6154	-143.6850	143.6850	0.0000	0.0000	0	14.7799	0.1029	-215.2551	0.0000	-0.0000	0	0.0000
1035	@INNER4	-59.6763	-0.0000	0.0077	-0.0000	0.1375	0.0225	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-60	-60	0.9946	6.7422	16793250.0000	16.7578	600328.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	38957	0.1450	38746.8365	GS	connect	availability	0	0.9326	1.0309	0.0309	-0.0914	787.5355	1.0000	CN	100	41175338.6154	-59.6763	59.6763	0.0000	0.0000	0	5.4570	0.0914	-55.6519	0.0000	-0.0000	0	0.0000
1036	@JIANG63	19625.0873	0.0019	0.0077	0.4167	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	16956	16956	1.1574	7.8309	11238325.0000	13.0255	002091.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0632	1.0755	0.0755	0.0782	1130.3679	1.0000	CN	100	41175338.6154	19625.0873	19625.0873	0.0000	0.0000	0	1534.9363	0.0782	20864.6070	0.0000	0.0000	0	0.0000
1037	@TRUKI1	-47.9542	-0.0000	0.0077	-0.0000	0.1725	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0050	0	-40	-40	1.1989	8.0326	12611911.0000	14.9940	300358.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	440472	0.1650	528061.8571	GS	connect	availability	0	1.8252	1.6742	0.6742	-0.0241	591.5315	1.0000	CN	100	41175338.6154	-47.9542	47.9542	0.0000	0.0000	0	1.1579	0.0241	-87.5262	0.0000	-0.0000	0	0.0000
1038	@CHAOZ1	-1150.4564	-0.0001	0.0077	-0.0000	0.2375	0.7486	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	23.0091	153.8841	80940438.0000	1843.4899	300408.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4118	1.4067	0.4067	-0.0409	29103.9749	1.0000	CN	100	41175338.6154	-1150.4564	1150.4564	0.0000	0.0000	0	47.0182	0.0409	-1624.2537	0.0000	-0.0000	0	0.0000
1039	@GUANG415	6898.5935	0.0007	0.0077	0.1465	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	79	79	87.3240	568.1438	5555399.0000	467.1485	301377.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2914	2.0398	1.0398	-0.0388	8622.2904	1.0000	CN	100	41175338.6154	6898.5935	6898.5935	0.0000	0.0000	0	-267.7894	0.0388	15807.4948	0.0000	-0.0000	0	0.0000
1040	@HSINO1	-51.1482	-0.0000	0.0077	-0.0000	0.2375	0.0333	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.6912	4.6831	23303489.0000	16.1524	601096.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9410	1.0541	0.0541	-0.0213	554.7133	1.0000	CN	100	41175338.6154	-51.1482	51.1482	0.0000	0.0000	0	1.0887	0.0213	-48.1293	0.0000	-0.0000	0	0.0000
1041	@SICHU127	-234.3539	-0.0000	0.0077	-0.0000	0.2150	0.1380	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	3.9059	26.2311	4903309.0000	19.0365	001288.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	150	0.2250	585.8846	GS	connect	availability	0	1.2943	1.3032	0.3032	-0.1041	862.3767	1.0000	CN	100	41175338.6154	-234.3539	234.3539	0.0000	0.0000	0	24.4013	0.1041	-303.3233	0.0000	-0.0000	0	0.0000
1042	@SHNAC2	21464.5312	0.0020	0.0077	0.4558	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	0.0000	-5300	6400	1100	3.3538	22.5580	1529590.0000	5.1069	000028.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7248	0.8186	-0.1814	-0.0302	585.8374	1.0000	CN	100	41175338.6154	3689.2163	3689.2163	-17775.3149	17775.3149	-1	-111.4695	0.0302	2674.0781	-12884.1946	537.0804	0	0.0000
1043	@DALIA23	-41.6195	-0.0000	0.0077	-0.0000	0.1600	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	1.0405	7.0583	285507380.0000	298.2627	002354.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5372	1.4669	0.4669	-0.0708	1721.5755	1.0000	CN	100	41175338.6154	-41.6195	41.6195	0.0000	0.0000	0	2.9474	0.0708	-63.9784	0.0000	-0.0000	0	0.0000
1044	@HEXIN5	160846.3170	0.0153	0.0077	3.4152	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.1243	0	5000	5000	32.1693	217.5890	11091614.0000	357.2014	300033.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	405830	0.1175	13055252.1627	GS	connect	availability	0	2.4347	2.1594	1.1594	0.1075	22032.8057	1.0000	CN	100	41175338.6154	160846.3170	160846.3170	0.0000	0.0000	0	17288.9370	0.1075	391613.7345	0.0000	0.0000	0	0.0000
1045	@BANKO1352	42.6999	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	0.8540	5.7597	25183317.0000	21.4681	002948.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4227	0.5551	-0.4449	-0.0217	1597.0265	1.0000	CN	100	41175338.6154	42.6999	42.6999	0.0000	0.0000	0	-0.9252	0.0217	18.0503	0.0000	-0.0000	0	0.0000
1046	@JILIN3	-43.5880	-0.0000	0.0077	-0.0000	0.0700	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-38	-38	1.1471	7.7781	8233219.0000	9.4782	600189.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	254962	0.0700	292454.7044	GS	connect	availability	0	1.0516	1.0224	0.0224	-0.0834	516.8326	1.0000	CN	100	41175338.6154	-43.5880	43.5880	0.0000	0.0000	0	3.6347	0.0834	-45.8385	0.0000	-0.0000	0	0.0000
1047	@BAIMT1	85254.2307	0.0081	0.0077	1.8102	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0034	0	11200	11200	7.6120	51.2485	2192335.0000	16.6291	688563.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	47448	0.1850	361173.4589	GS	connect	availability	0	1.0934	1.1180	0.1180	0.0180	1061.8719	1.0000	CN	100	41175338.6154	85254.2307	85254.2307	0.0000	0.0000	0	1535.7175	0.0180	93213.8480	0.0000	0.0000	0	0.0000
1048	@NANJI27	-32.4904	-0.0000	0.0077	-0.0000	0.0600	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	2.0307	13.7817	17252942.0000	35.1923	002182.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9956	1.7980	0.7980	-0.0425	1470.2083	1.0000	CN	100	41175338.6154	-32.4904	32.4904	0.0000	0.0000	0	1.3798	0.0425	-64.8364	0.0000	-0.0000	0	0.0000
1049	@SUZHO128	-1862.3621	-0.0002	0.0077	-0.0000	0.2375	1.2118	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-39	-39	47.7529	320.0134	1696444.0000	80.3506	301626.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0068	1.1832	0.1832	-0.0977	5524.0526	1.0000	CN	100	41175338.6154	-1862.3621	1862.3621	0.0000	0.0000	0	182.0347	0.0977	-1874.9974	0.0000	-0.0000	0	0.0000
1050	@WUXIH9	2264.5029	0.0002	0.0077	0.0481	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0148	0	600	600	3.7742	25.6510	6796438.0000	25.8028	688510.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	411419	0.1575	1552765.8705	GS	connect	availability	0	2.0012	1.7535	0.7535	0.0133	980.9925	1.0000	CN	100	41175338.6154	2264.5029	2264.5029	0.0000	0.0000	0	30.0815	0.0133	4531.7129	0.0000	0.0000	0	0.0000
1051	@ZHEJI195	7827.1863	0.0007	0.0077	0.1662	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	3120	3120	2.5087	16.8118	6505156.0000	16.1865	603568.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8151	0.9519	-0.0481	-0.0045	2677.1040	1.0000	CN	100	41175338.6154	7827.1863	7827.1863	0.0000	0.0000	0	-35.1698	0.0045	6380.0339	0.0000	-0.0000	0	0.0000
1052	@SHENZ261	-563.5800	-0.0001	0.0077	-0.0000	0.1250	0.1930	-0.0001	0.0000	0.0001	1.0000	0.0008	0	-79	-79	7.1339	48.2995	13194184.0000	94.3206	300693.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	11639	0.1350	83031.7386	GS	connect	availability	0	1.6693	1.5642	0.5642	0.0151	2231.4616	1.0000	CN	100	41175338.6154	-563.5800	563.5800	0.0000	0.0000	0	-8.4906	0.0151	-940.7950	0.0000	0.0000	0	0.0000
1053	@SHANG17	-36.9247	-0.0000	0.0077	-0.0000	0.1775	0.0180	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.6784	11.3415	11379438.0000	19.1017	600350.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1181	0.1776	-0.8224	-0.1296	1054.8624	1.0000	CN	100	41175338.6154	-36.9247	36.9247	0.0000	0.0000	0	4.7854	0.1296	4.3608	-0.0000	-0.0000	0	0.0000
1054	@SICHU81	-362.3205	-0.0000	0.0077	-0.0000	0.2375	0.2358	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	4.5290	30.7172	1732642.0000	7.8772	300470.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0621	1.1498	0.1498	0.0495	734.6509	1.0000	CN	100	41175338.6154	-362.3205	362.3205	0.0000	0.0000	0	-17.9507	0.0495	-384.8160	0.0000	0.0000	0	0.0000
1055	@CANNY1	72186.5805	0.0069	0.0077	1.5327	0.0000	-0.0000	0.0069	0.0068	-0.0000	1.0000	0.0000	-400	92900	92500	0.7770	5.2377	6658348.0000	5.1617	002367.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	2100	0.2175	1631.7742	GS	connect	availability	0	1.0583	1.1379	0.1379	0.0452	619.8764	1.0000	CN	100	41175338.6154	71875.7664	71875.7664	-310.8141	310.8141	-1	3248.4932	0.0452	76063.3571	-328.9226	-14.0475	0	0.0000
1056	@BANKO42	-341412.6989	-0.0325	0.0077	-0.0000	0.0050	4.6769	-0.0325	-0.0335	-0.0010	1.0000	0.2416	-6500	-207068	-213568	1.6488	11.0686	50398458.0000	82.5641	601009.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	13315481	0.0050	21954499.5141	GS	connect	availability	6500	0.0139	0.2601	-0.7399	-0.0592	13046.3928	1.0000	CN	100	41175338.6154	-352129.8669	352129.8669	-10717.1680	10717.1680	-1	20855.4737	0.0592	-4884.5823	-148.6636	634.7420	-6500	-10717.1680
1057	@BEIJI79	6961.3472	0.0007	0.0077	0.1478	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0028	0	2600	2600	2.6774	18.1247	15553844.0000	41.7244	300034.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	108424	0.1575	290298.8880	GS	connect	availability	0	1.5866	1.4632	0.4632	0.0032	1237.6143	1.0000	CN	100	41175338.6154	6961.3472	6961.3472	0.0000	0.0000	0	21.9818	0.0032	11044.5419	0.0000	0.0000	0	0.0000
1058	@GUANG118	-36309.3078	-0.0035	0.0077	-0.0000	0.0250	2.4869	-0.0035	-0.0035	0.0000	1.0000	0.0571	0	-5900	-5900	6.1541	41.4616	8676641.0000	53.2450	002311.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	915372	0.0275	5633309.1018	GS	connect	availability	0	0.4747	0.5957	-0.4043	0.0133	4556.6453	1.0000	CN	100	41175338.6154	-36309.3078	36309.3078	0.0000	0.0000	0	-484.5954	0.0133	-17234.8550	0.0000	0.0000	0	0.0000
1059	@CHANG19	40232.6720	0.0038	0.0077	0.8543	0.0000	-0.0000	0.0038	0.0036	-0.0002	1.0000	0.0013	-1200	24600	23400	1.6355	11.0051	7357656.0000	11.9844	600710.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	84764	0.1475	138629.3581	GS	connect	availability	0	0.8918	0.9560	-0.0440	0.0453	940.3483	1.0000	CN	100	41175338.6154	38270.1026	38270.1026	-1962.5694	1962.5694	-1	1732.7305	0.0453	34129.1391	-1750.2123	-88.8580	0	0.0000
1060	@HANGZ26	36074.8663	0.0034	0.0077	0.7660	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	19800	19800	1.8220	12.3375	6584270.0000	12.0231	300360.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	1705	0.2000	3106.4468	GS	connect	availability	0	1.2442	1.2682	0.2682	0.0830	740.0956	1.0000	CN	100	41175338.6154	36074.8663	36074.8663	0.0000	0.0000	0	2993.1848	0.0830	44885.8487	0.0000	0.0000	0	0.0000
1061	@ZHEJI41	55680.1304	0.0053	0.0077	1.1822	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.2163	0	13200	13200	4.2182	28.4648	50781965.0000	213.9435	002001.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	5384020	0.0125	22710828.4400	GS	connect	availability	0	0.6888	0.7461	-0.2539	0.0639	6482.1409	1.0000	CN	100	41175338.6154	55680.1304	55680.1304	0.0000	0.0000	0	3557.2520	0.0639	38351.2437	0.0000	0.0000	0	0.0000
1062	@NINGX12	27173.4380	0.0026	0.0077	0.5770	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1783	0	8300	8300	3.2739	22.0322	54298368.0000	177.0623	600989.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	5719302	0.0010	18724469.6520	GS	connect	availability	0	0.3753	0.6326	-0.3674	0.1099	8883.2365	1.0000	CN	100	41175338.6154	27173.4380	27173.4380	0.0000	0.0000	0	2985.0210	0.1099	10198.3582	0.0000	0.0000	0	0.0000
1063	@CHINA161	11973.8924	0.0011	0.0077	0.2542	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0332	-3000	8900	5900	1.3454	9.1598	39431583.0000	53.4579	000039.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	2593337	0.1400	3489026.7663	GS	connect	availability	0	1.4219	1.3874	0.3874	0.0785	2385.4490	1.0000	CN	100	41175338.6154	7937.7489	7937.7489	-4036.1435	4036.1435	-1	623.4818	0.0785	11286.6222	-5738.9604	-317.0246	0	0.0000
1064	@GUANG21	6098.1734	0.0006	0.0077	0.1295	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	4200	4200	1.4519	9.6338	23750899.0000	33.8656	600236.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3908	0.5396	-0.4604	0.0201	1602.2702	1.0000	CN	100	41175338.6154	6098.1734	6098.1734	0.0000	0.0000	0	122.5551	0.0201	2383.2402	0.0000	0.0000	0	0.0000
1065	@KINGF31	-6.3584	-0.0000	0.0077	-0.0000	0.1375	0.0024	-0.0000	0.0000	0.0000	1.0000	0.0087	0	-6	-6	1.0597	7.1664	11491825.0000	12.1891	603707.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	866317	0.1375	918060.5064	GS	connect	availability	0	0.9250	0.9574	-0.0426	-0.0939	1352.5992	1.0000	CN	100	41175338.6154	-6.3584	6.3584	0.0000	0.0000	0	0.5974	0.0939	-5.8817	0.0000	-0.0000	0	0.0000
1066	@AVICC2	169.2087	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0040	0	25	25	6.7683	45.9962	7442817.0000	50.6688	688297.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	62063	0.1675	420063.9193	GS	connect	availability	0	1.1291	1.1408	0.1408	-0.1568	1964.5127	1.0000	CN	100	41175338.6154	169.2087	169.2087	0.0000	0.0000	0	-26.5319	0.1568	191.0617	0.0000	-0.0000	0	0.0000
1067	@JILIN4	45456.5689	0.0043	0.0077	0.9652	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0	52500	52500	0.8658	5.7839	17747977.0000	15.1933	000928.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9278	0.9673	-0.0327	0.0847	633.5076	1.0000	CN	100	41175338.6154	45456.5689	45456.5689	0.0000	0.0000	0	3850.1346	0.0847	42176.3211	0.0000	0.0000	0	0.0000
1068	@BANKO533	-119.4562	-0.0000	0.0077	-0.0000	0.0725	0.0237	-0.0000	0.0000	0.0000	1.0000	0.1317	0	-70	-70	1.7065	11.4690	94025875.0000	159.6079	600919.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	8102408	0.0725	13826901.4628	GS	connect	availability	0	0.1248	0.3364	-0.6636	-0.0722	29124.6773	1.0000	CN	100	41175338.6154	-119.4562	119.4562	0.0000	0.0000	0	8.6257	0.0722	-14.9025	0.0000	-0.0000	0	0.0000
1069	@BANKO1512	-105.3808	-0.0000	0.0077	-0.0000	0.2375	0.0686	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	1.1841	8.0223	42331575.0000	50.2626	002966.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2756	0.4468	-0.5532	-0.0828	4499.4787	1.0000	CN	100	41175338.6154	-105.3808	105.3808	0.0000	0.0000	0	8.7269	0.0828	-29.0430	0.0000	-0.0000	0	0.0000
1070	@CHINA1189	38445.0445	0.0037	0.0077	0.8163	0.0000	-0.0000	0.0037	0.0036	-0.0001	1.0000	0.0847	-600	31600	31000	1.2166	7.8522	191455130.0000	222.5050	601117.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	7312199	0.0225	8896133.4195	GS	connect	availability	0	0.8758	0.9241	-0.0759	0.0693	4383.3836	1.0000	CN	100	41175338.6154	37715.0753	37715.0753	-729.9692	729.9692	-1	2615.1481	0.0693	33030.1462	-639.2932	-50.6158	0	0.0000
1071	@SICHU47	-255.9598	-0.0000	0.0077	-0.0000	0.2375	0.1665	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	3.1215	20.9738	37554262.0000	116.5783	002272.ZK	SHE	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8108	1.6647	0.6647	-0.0464	1513.5258	1.0000	CN	100	41175338.6154	-255.9598	255.9598	0.0000	0.0000	0	11.8743	0.0464	-463.4946	0.0000	-0.0000	0	0.0000
1072	@SHAND23	85444.8894	0.0081	0.0077	1.8142	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.1035	0	12200	12200	7.0037	47.5318	3383469.0000	23.8028	000423.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	1551558	0.0150	10866614.8987	GS	connect	availability	0	0.3193	0.5296	-0.4704	0.0168	2976.7368	1.0000	CN	100	41175338.6154	85444.8894	85444.8894	0.0000	0.0000	0	1431.5539	0.0168	27279.3092	0.0000	0.0000	0	0.0000
1073	@CHINA277	-79.9236	-0.0000	0.0077	-0.0000	0.0200	0.0044	-0.0000	0.0000	0.0000	1.0000	0.1427	0	-20	-20	3.9962	27.0184	103444130.0000	413.6633	600900.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	3749942	0.0200	14985449.2367	GS	connect	availability	0	-0.0571	0.2138	-0.7862	0.0094	55734.2817	1.0000	CN	100	41175338.6154	-79.9236	79.9236	0.0000	0.0000	0	-0.7545	0.0094	4.5609	-0.0000	0.0000	0	0.0000
1074	@ZHENG3	2811.8318	0.0003	0.0077	0.0597	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0891	0	700	700	4.0169	26.8455	36224579.0000	143.9317	600066.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	2328207	0.0075	9352180.6253	GS	connect	availability	0	0.3390	0.6272	-0.3728	0.0847	5513.7704	1.0000	CN	100	41175338.6154	2811.8318	2811.8318	0.0000	0.0000	0	238.1828	0.0847	953.2406	0.0000	0.0000	0	0.0000
1075	@SUZHO89	-258668.4439	-0.0246	0.0077	-0.0000	0.0010	0.7087	-0.0246	-0.0243	0.0004	1.0000	0.5137	100	-6600	-6500	39.1922	259.9016	2777978.0000	106.8610	688052.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	1310019	0.0010	51342511.5414	GS	connect	availability	0	1.2924	1.3348	0.3348	-0.1587	5586.0012	1.0000	CN	100	41175338.6154	-254749.2250	254749.2250	3919.2188	3919.2188	1	40422.2390	0.1587	-329238.9829	5065.2151	-621.8806	0	0.0000
1076	@ZHEJI138	67964.6704	0.0065	0.0077	1.4431	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0671	0	20500	20500	3.3153	22.2682	45742262.0000	150.7594	002648.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	2123962	0.1225	7041676.9411	GS	connect	availability	0	0.9540	1.0383	0.0383	0.1536	7259.3552	1.0000	CN	100	41175338.6154	67964.6704	67964.6704	0.0000	0.0000	0	10442.1948	0.1536	64837.5489	0.0000	0.0000	0	0.0000
1077	@HEFEI7	30576.1196	0.0029	0.0077	0.6492	0.0000	-0.0000	0.0029	0.0027	-0.0002	1.0000	0.0000	-1100	13800	12700	2.2157	14.9870	6042570.0000	13.4035	002690.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2799	1.2905	0.2905	0.0398	1954.7200	1.0000	CN	100	41175338.6154	28138.8926	28138.8926	-2437.2269	2437.2269	-1	1121.0827	0.0398	36014.3487	-3119.3530	-97.1016	0	0.0000
1078	@GUIZH13	61020.5210	0.0058	0.0077	1.2956	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.1029	0	20200	20200	3.0208	20.4655	8573758.0000	25.9702	002039.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	3576650	0.1450	10804408.2392	GS	connect	availability	0	0.5080	0.6214	-0.3786	0.0606	800.7766	1.0000	CN	100	41175338.6154	61020.5210	61020.5210	0.0000	0.0000	0	3697.3690	0.0606	30997.1447	0.0000	0.0000	0	0.0000
1079	@HEBEI6	51404.2114	0.0049	0.0077	1.0915	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0757	0	4500	4500	11.4232	76.9509	11468290.0000	130.6152	000408.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	695432	0.0075	7944029.6717	GS	connect	availability	0	1.2337	1.2341	0.2341	0.0999	9677.8591	1.0000	CN	100	41175338.6154	51404.2114	51404.2114	0.0000	0.0000	0	5134.3670	0.0999	63419.3523	0.0000	0.0000	0	0.0000
1080	@FORTI838	-90294.9074	-0.0086	0.0077	-0.0000	0.0475	11.7507	-0.0086	0.0000	0.0086	1.0000	0.0086	2900	-2900	0	31.1362	209.2455	1774707.0000	54.9622	688279.SH	SHA	CHN	CN	True	0	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9857	1.8255	0.8255	-0.0737	1806.0853	1.0000	CN	100	41175338.6154	0.0000	0.0000	90294.9074	90294.9074	1	-0.0000	0.0737	0.0000	179299.3475	-6657.7768	0	0.0000
1081	@NINGB89	64077.4462	0.0061	0.0077	1.3605	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0176	0	4200	4200	15.2565	101.7560	17811676.0000	268.2540	605117.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	121125	0.0625	1847947.7781	GS	connect	availability	0	0.6251	0.8157	-0.1843	0.0529	12625.0379	1.0000	CN	100	41175338.6154	64077.4462	64077.4462	0.0000	0.0000	0	3386.6953	0.0529	40056.2633	0.0000	0.0000	0	0.0000
1082	@BEIJI111	150456.8358	0.0143	0.0077	3.1946	0.0000	-0.0000	0.0143	0.0134	-0.0009	1.0000	0.0099	-6800	107800	101000	1.3957	9.4636	9157899.0000	12.8273	601886.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	747940	0.1575	1043902.4654	GS	connect	availability	0	1.1219	1.1032	0.1032	0.0646	917.1743	1.0000	CN	100	41175338.6154	140966.0521	140966.0521	-9490.7837	9490.7837	-1	9111.1800	0.0646	158143.3841	-10647.2773	-613.4260	0	0.0000
1083	@JIANG443	-1586.2770	-0.0002	0.0077	-0.0000	0.2375	1.0322	-0.0002	0.0000	0.0002	1.0000	0.0023	0	-80	-80	19.8285	130.0036	12544649.0000	241.3767	688535.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	11119	0.1925	220472.6753	GS	connect	availability	0	1.8904	1.7014	0.7014	-0.1384	2589.8126	1.0000	CN	100	41175338.6154	-1586.2770	1586.2770	0.0000	0.0000	0	219.5090	0.1384	-2998.7427	0.0000	-0.0000	0	0.0000
1084	@LAOBA1	8411.5190	0.0008	0.0077	0.1786	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	4800	4800	1.7524	11.8276	7884469.0000	13.8023	603883.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0405	0.9865	-0.0135	0.0293	718.1347	1.0000	CN	100	41175338.6154	8411.5190	8411.5190	0.0000	0.0000	0	246.6842	0.0293	8752.4099	0.0000	0.0000	0	0.0000
1085	@SHANG253	40441.3537	0.0039	0.0077	0.8587	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	9200	9200	4.3958	29.5366	9756477.0000	42.6516	300627.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	411	0.1800	1806.6735	GS	connect	availability	0	1.5072	1.4024	0.4024	0.0291	3100.5464	1.0000	CN	100	41175338.6154	40441.3537	40441.3537	0.0000	0.0000	0	1178.0607	0.0291	60952.7401	0.0000	0.0000	0	0.0000
1086	@SHANG357	53866.1678	0.0051	0.0077	1.1437	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0029	0	6700	6700	8.0397	54.2535	918812.0000	7.3780	605098.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	37910	0.1700	304786.0333	GS	connect	availability	0	0.9697	1.0256	0.0256	0.1495	709.4722	1.0000	CN	100	41175338.6154	53866.1678	53866.1678	0.0000	0.0000	0	8052.7735	0.1495	52232.7126	0.0000	0.0000	0	0.0000
1087	@JIANG454	1427.6138	0.0001	0.0077	0.0303	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0051	0	240	240	5.9484	40.3836	4193680.0000	25.0658	688543.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	89494	0.1475	532345.2831	GS	connect	availability	0	1.0635	1.0971	0.0971	-0.0222	834.8081	1.0000	CN	100	41175338.6154	1427.6138	1427.6138	0.0000	0.0000	0	-31.7395	0.0222	1518.2342	0.0000	-0.0000	0	0.0000
1088	@LANXI1	1308.0834	0.0001	0.0077	0.0278	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	900	900	1.4534	9.8280	13875442.0000	20.1834	600299.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	1946	0.1875	2828.3670	GS	connect	availability	0	0.5900	0.7232	-0.2768	0.0205	1119.0578	1.0000	CN	100	41175338.6154	1308.0834	1308.0834	0.0000	0.0000	0	26.8552	0.0205	771.7366	0.0000	0.0000	0	0.0000
1089	@SJINJ2	9084.6547	0.0009	0.0077	0.1929	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0007	0	3100	3100	2.9305	19.7935	7167668.0000	20.9982	600754.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	24069	0.1900	70535.0173	GS	connect	availability	0	0.7984	0.8485	-0.1515	0.0286	1253.8004	1.0000	CN	100	41175338.6154	9084.6547	9084.6547	0.0000	0.0000	0	259.9820	0.0286	7252.9202	0.0000	0.0000	0	0.0000
1090	@SEMIT6	-21901.2940	-0.0021	0.0077	-0.0000	0.0725	4.3503	-0.0021	-0.0011	0.0010	1.0000	0.0557	700	-1500	-800	14.6009	97.2484	9202754.0000	132.4591	301095.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	385706	0.0800	5631640.3252	GS	connect	availability	0	2.2307	1.9967	0.9967	-0.0559	2163.9647	1.0000	CN	100	41175338.6154	-11680.6901	11680.6901	10220.6038	10220.6038	1	653.1288	0.0559	-26055.7433	22798.7754	-571.4877	0	0.0000
1091	@YIFEN1	13759.5926	0.0013	0.0077	0.2922	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0593	0	4700	4700	2.9276	19.8151	7139047.0000	20.9372	603939.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	2125330	0.0425	6222058.4984	GS	connect	availability	0	0.6673	0.7207	-0.2793	0.0777	2165.1141	1.0000	CN	100	41175338.6154	13759.5926	13759.5926	0.0000	0.0000	0	1068.8341	0.0777	9181.7967	0.0000	0.0000	0	0.0000
1092	@ZHEJI56	9203.9463	0.0009	0.0077	0.1954	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0340	0	5900	5900	1.5600	10.7108	41204563.0000	65.3204	002064.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	2286662	0.0700	3567171.8950	GS	connect	availability	0	1.4187	1.3649	0.3649	0.1200	4257.8378	1.0000	CN	100	41175338.6154	9203.9463	9203.9463	0.0000	0.0000	0	1104.6473	0.1200	13057.5353	0.0000	0.0000	0	0.0000
1093	@BEIJI20	56147.0684	0.0053	0.0077	1.1922	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0	10901	10901	5.1506	34.7550	5936758.0000	30.5385	600763.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2414	1.1749	0.1749	0.0387	1520.5231	1.0000	CN	100	41175338.6154	56147.0684	56147.0684	0.0000	0.0000	0	2171.4580	0.0387	69701.7902	0.0000	0.0000	0	0.0000
1094	@JGAOC1	29738.6914	0.0028	0.0077	0.6314	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	9200	9200	3.2325	21.9454	7673899.0000	24.9253	600562.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3032	1.2626	0.2626	0.0196	1525.4202	1.0000	CN	100	41175338.6154	29738.6914	29738.6914	0.0000	0.0000	0	581.7620	0.0196	38755.3609	0.0000	0.0000	0	0.0000
1095	@ZHONG7	-24190.2161	-0.0023	0.0077	-0.0000	0.0075	0.4971	-0.0023	-0.0031	-0.0008	1.0000	0.2009	-2400	-7200	-9600	3.3598	22.5390	47528383.0000	158.5511	600489.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	6205700	0.0075	20849614.4629	GS	connect	availability	2400	1.1380	1.1904	0.1904	0.0259	8794.3154	1.0000	CN	100	41175338.6154	-32253.6215	32253.6215	-8063.4054	8063.4054	-1	-834.1215	0.0259	-36704.8301	-9176.2075	-208.5304	-2400	-8063.4054
1096	@ASRAA1	-10334.5696	-0.0010	0.0077	-0.0000	0.0750	2.1235	-0.0010	-0.0010	0.0000	1.0000	0.0698	0	-700	-700	14.7637	97.8764	8799734.0000	127.4762	688220.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	489689	0.0800	7229607.2522	GS	connect	availability	0	2.1573	1.9401	0.9401	-0.1077	4508.2294	1.0000	CN	100	41175338.6154	-10334.5696	10334.5696	0.0000	0.0000	0	1112.8900	0.1077	-22294.4906	0.0000	-0.0000	0	0.0000
1097	@GRAND868	-251.3155	-0.0000	0.0077	-0.0000	0.2375	0.1635	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	5.0263	32.3008	119021820.0000	569.0118	688549.SH	SHA	CHN	CN	True	-1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5000	1.4280	0.4280	-0.0634	4529.4003	1.0000	CN	100	41175338.6154	-251.3155	251.3155	0.0000	0.0000	0	15.9459	0.0634	-376.9713	0.0000	-0.0000	0	0.0000
1098	@HUADI3	-66.0702	-0.0000	0.0077	-0.0000	0.1775	0.0321	-0.0000	0.0000	0.0000	1.0000	0.0216	0	-90	-90	0.7341	4.9286	105098940.0000	76.6661	600027.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	3084667	0.1775	2264495.3056	GS	connect	availability	0	0.4666	0.5866	-0.4134	-0.0360	2905.4858	1.0000	CN	100	41175338.6154	-66.0702	66.0702	0.0000	0.0000	0	2.3811	0.0360	-30.8302	0.0000	-0.0000	0	0.0000
1099	@NARUI1	2972.0055	0.0003	0.0077	0.0631	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0054	0	980	980	3.0327	20.6110	3904936.0000	11.9123	688522.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	188370	0.0900	571261.9203	GS	connect	availability	0	1.5970	1.4705	0.4705	-0.0344	745.8662	1.0000	CN	100	41175338.6154	2972.0055	2972.0055	0.0000	0.0000	0	-102.3107	0.0344	4746.1532	0.0000	-0.0000	0	0.0000
1100	@SHANG385	-51922.3852	-0.0049	0.0077	-0.0000	0.0850	12.0915	-0.0049	0.0000	0.0049	1.0000	0.0055	7100	-8100	-1000	6.4102	42.2383	13872708.0000	86.7260	688107.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	9816	0.0825	62922.2386	GS	connect	availability	0	1.5822	1.5431	0.5431	-0.2114	1233.3662	1.0000	CN	100	41175338.6154	-6410.1710	6410.1710	45512.2142	45512.2142	1	1355.2334	0.2114	-10142.3707	72010.8319	-9622.1571	0	0.0000
1101	@GEMPH1	12375.2822	0.0012	0.0077	0.2628	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0083	0	4700	4700	2.6330	17.6268	2831106.0000	7.3860	688046.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	332675	0.1875	875946.1724	GS	connect	availability	0	2.0759	1.8313	0.8313	0.0282	550.5684	1.0000	CN	100	41175338.6154	12375.2822	12375.2822	0.0000	0.0000	0	349.0704	0.0282	25689.8271	0.0000	0.0000	0	0.0000
1102	@SICHU150	1561.4710	0.0001	0.0077	0.0332	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	100	100	15.6147	105.9062	1147527.0000	17.9873	301592.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9188	1.0311	0.0311	-0.0208	863.4934	1.0000	CN	100	41175338.6154	1561.4710	1561.4710	0.0000	0.0000	0	-32.5219	0.0208	1434.6858	0.0000	-0.0000	0	0.0000
1103	@YUANJ2	2385.8684	0.0002	0.0077	0.0507	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0	10	10	238.5868	1587.6285	4399676.0000	1033.8345	688498.SH	SHA	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5557	1.5177	0.5177	-0.1216	29704.1518	1.0000	CN	100	41175338.6154	2385.8684	2385.8684	0.0000	0.0000	0	-290.1088	0.1216	3711.7599	0.0000	-0.0000	0	0.0000
1104	@SHENZ72	-163110.8125	-0.0155	0.0077	-0.0000	0.0100	4.4688	-0.0155	-0.0155	0.0000	1.0000	1.0000	0	-15800	-15800	10.3235	68.8283	30740618.0000	313.1562	300124.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	13979495	0.0100	144316885.2793	GS	connect	availability	0	1.3649	1.3415	0.3415	0.0165	23200.0486	1.0000	CN	100	41175338.6154	-163110.8125	163110.8125	0.0000	0.0000	0	-2695.7240	0.0165	-222631.9958	0.0000	0.0000	0	0.0000
1105	@SINOM3	26833.9168	0.0026	0.0077	0.5698	0.0000	-0.0000	0.0026	0.0012	-0.0014	1.0000	0.0000	-1200	2200	1000	12.1972	81.1223	82574375.0000	991.4413	002080.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1429	1.8718	0.8718	0.0576	8187.3870	1.0000	CN	100	41175338.6154	12197.2349	12197.2349	-14636.6819	14636.6819	-1	702.9032	0.0576	26137.3837	-31364.8604	-843.4839	0	0.0000
1106	@SHANG143	5556.7637	0.0005	0.0077	0.1180	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	800	800	6.9460	46.4724	89340313.0000	614.5030	300398.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7763	1.6205	0.6205	0.0438	3111.0076	1.0000	CN	100	41175338.6154	5556.7637	5556.7637	0.0000	0.0000	0	243.3685	0.0438	9870.4511	0.0000	0.0000	0	0.0000
1107	@CHONG25	-35298.4282	-0.0034	0.0077	-0.0000	0.0175	1.6924	-0.0034	-0.0041	-0.0007	1.0000	0.1158	-2400	-10900	-13300	3.2384	21.9165	40940383.0000	132.8020	000975.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	3645418	0.0175	11805277.5657	GS	connect	availability	2400	0.9896	1.0879	0.0879	-0.0109	6374.7487	1.0000	CN	100	41175338.6154	-43070.5592	43070.5592	-7772.1310	7772.1310	-1	469.7744	0.0109	-42623.2805	-7691.4190	84.7713	-2400	-7772.1310
1108	@WUHAN55	5452.5678	0.0005	0.0077	0.1158	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3000	3000	1.8175	12.3181	1151650.0000	2.0996	688526.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	721	0.2425	1310.4338	GS	connect	availability	0	1.2101	1.1582	0.1582	0.0487	703.1746	0.9999	CN	100	41175338.6154	5452.5678	5452.5678	0.0000	0.0000	0	265.6906	0.0487	6597.9069	0.0000	0.0000	0	0.0000
1109	@ZIJIN2	-80618.8011	-0.0077	0.0077	-0.0000	0.0010	0.2209	-0.0077	-0.0077	0.0000	1.0000	0.3188	0	-17900	-17900	4.5038	30.5220	222981750.0000	1007.3116	601899.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	7252267	0.0075	32663076.5924	GS	connect	availability	0	1.4587	1.4112	0.4112	0.0785	64951.0785	1.0000	CN	100	41175338.6154	-80618.8011	80618.8011	0.0000	0.0000	0	-6328.7929	0.0785	-117598.4401	0.0000	0.0000	0	0.0000
1110	@SHENZ233	-105614.6448	-0.0101	0.0077	-0.0000	0.0150	4.3403	-0.0101	-0.0101	0.0000	1.0000	0.0938	0	-3500	-3500	30.1756	205.4397	8125402.0000	247.0647	002850.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	291298	0.0175	8790095.6553	GS	connect	availability	0	1.6035	1.5418	0.5418	-0.0361	8632.5105	1.0000	CN	100	41175338.6154	-105614.6448	105614.6448	0.0000	0.0000	0	3815.5847	0.0361	-169351.9441	0.0000	-0.0000	0	0.0000
1111	@HANGZ7	-288256.5818	-0.0275	0.0077	-0.0000	0.0600	47.3846	-0.0275	-0.0257	0.0017	1.0000	0.1159	3000	-47700	-44700	6.0431	40.0779	202243690.0000	1199.6688	600460.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	1536258	0.0600	9283783.6434	GS	connect	availability	0	1.3701	1.3882	0.3882	-0.0909	6938.7624	1.0000	CN	100	41175338.6154	-270127.2370	270127.2370	18129.3448	18129.3448	1	24556.9744	0.0909	-370095.7142	24838.6385	-1648.1191	0	0.0000
1112	@YUNNA24	1751.8078	0.0002	0.0077	0.0372	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	1100	1100	1.5926	10.7715	5022258.0000	8.0068	002727.ZK	SHE	CHN	CN	True	1	2026-06-18	2026-06-18	294	0.1200	468.2104	GS	connect	availability	0	0.9194	0.9016	-0.0984	0.0662	885.9751	1.0000	CN	100	41175338.6154	1751.8078	1751.8078	0.0000	0.0000	0	115.9858	0.0662	1610.5288	0.0000	0.0000	0	0.0000
1113	@NANFA1	1679.2847	0.0002	0.0077	0.0357	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	600	600	2.7988	18.8881	13735180.0000	38.3976	000738.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2457	1.2222	0.2222	0.0080	1840.4736	1.0000	CN	100	41175338.6154	1679.2847	1679.2847	0.0000	0.0000	0	13.3925	0.0080	2091.9547	0.0000	0.0000	0	0.0000
1114	@XINXI4	260.1959	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	60	60	4.3366	29.5906	16678293.0000	73.0444	300910.ZK	SHE	CHN	CN	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9745	1.0580	0.0580	0.0202	1478.3792	1.0000	CN	100	41175338.6154	260.1959	260.1959	0.0000	0.0000	0	5.2681	0.0202	253.5588	0.0000	0.0000	0	0.0000
1115	@GUANG19	-9078.1422	-0.0009	0.0077	-0.0000	0.0600	1.4923	-0.0009	0.0000	0.0009	1.0000	0.0319	0	-2200	-2200	4.1264	27.9642	15066860.0000	62.3601	000921.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	789433	0.0625	3257538.6430	GS	connect	availability	0	0.9801	1.0172	0.0172	0.0011	1679.9490	1.0000	CN	100	41175338.6154	-9078.1422	9078.1422	0.0000	0.0000	0	-9.8918	0.0011	-8897.4537	0.0000	0.0000	0	0.0000
1116	@MIANY1	-38278.9861	-0.0036	0.0077	-0.0000	0.0175	1.8353	-0.0036	-0.0036	0.0000	1.0000	0.0318	0	-11100	-11100	3.4486	22.9686	36290918.0000	123.3712	300432.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	857804	0.0275	2958186.2544	GS	connect	availability	0	1.8427	1.6623	0.6623	-0.0123	4127.3443	1.0000	CN	100	41175338.6154	-38278.9861	38278.9861	0.0000	0.0000	0	472.2635	0.0123	-70538.3150	0.0000	-0.0000	0	0.0000
1117	@YANBI1	-239992.0071	-0.0229	0.0077	-0.0000	0.0075	4.9313	-0.0229	-0.0229	0.0000	1.0000	0.1153	0	-75700	-75700	3.1703	21.3997	71195375.0000	225.4971	000776.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	3061428	0.0100	9705657.2032	GS	connect	availability	0	1.2913	1.2644	0.2644	-0.0079	8610.1101	1.0000	CN	100	41175338.6154	-239992.0071	239992.0071	0.0000	0.0000	0	1901.8259	0.0079	-309905.3994	0.0000	-0.0000	0	0.0000
1118	@GUANG209	-12827.5940	-0.0012	0.0077	-0.0000	0.0450	1.5815	-0.0012	-0.0012	0.0000	1.0000	0.0408	0	-1100	-1100	11.6614	78.6537	33454504.0000	389.4531	300438.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	356187	0.0375	4153656.5562	GS	connect	availability	0	1.5450	1.4727	0.4727	-0.0708	5869.7130	1.0000	CN	100	41175338.6154	-12827.5940	12827.5940	0.0000	0.0000	0	908.1476	0.0708	-19818.9120	0.0000	-0.0000	0	0.0000
1119	@CHENG4	-112281.6039	-0.0107	0.0077	-0.0000	0.0125	3.8453	-0.0107	-0.0135	-0.0028	1.0000	0.1761	-22700	-87500	-110200	1.2832	8.6996	32651758.0000	42.0424	600109.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	13532687	0.0125	17365392.0110	GS	connect	availability	22700	1.2186	1.2166	0.2166	-0.0406	2995.5191	1.0000	CN	100	41175338.6154	-141410.6600	141410.6600	-29129.0561	29129.0561	-1	5744.4610	0.0406	-172321.6826	-35496.3902	1183.2964	-22700	-29129.0561
1120	@MGITE1	362.9124	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0136	0	50	50	7.2582	48.9108	4138172.0000	29.9568	688114.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	196480	0.1700	1426100.7554	GS	connect	availability	0	1.4126	1.3216	0.3216	-0.1464	1602.2843	1.0000	CN	100	41175338.6154	362.9124	362.9124	0.0000	0.0000	0	-53.1173	0.1464	512.6401	0.0000	-0.0000	0	0.0000
1121	@COSCO13	-179250.9460	-0.0171	0.0077	-0.0000	0.0750	36.8324	-0.0171	-0.0170	0.0000	1.0000	0.0532	100	-36700	-36600	4.8842	32.8211	71383813.0000	346.7643	600641.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	776395	0.0850	3792085.5091	GS	connect	availability	0	1.3248	1.3620	0.3620	-0.2496	3514.7745	1.0000	CN	100	41175338.6154	-178762.5238	178762.5238	488.4222	488.4222	1	44616.8048	0.2496	-236818.9536	647.0463	-121.9038	0	0.0000
1122	@SHENZ78	-6178.3919	-0.0006	0.0077	-0.0000	0.0325	0.5501	-0.0006	0.0000	0.0006	1.0000	0.0076	0	-800	-800	7.7230	52.0961	18389864.0000	141.7964	002518.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	94970	0.0425	733452.3537	GS	connect	availability	0	1.4790	1.4312	0.4312	-0.0134	1978.4682	1.0000	CN	100	41175338.6154	-6178.3919	6178.3919	0.0000	0.0000	0	82.5583	0.0134	-9137.9190	0.0000	-0.0000	0	0.0000
1123	@SHENZ322	-11071.1994	-0.0011	0.0077	-0.0000	0.0725	2.1991	-0.0011	-0.0079	-0.0069	1.0000	0.3237	-1300	-200	-1500	55.3560	370.2317	5601766.0000	306.9587	300870.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	612005	0.0010	33878147.0052	GS	connect	availability	1300	2.0471	1.8583	0.8583	-0.0959	4055.8625	1.0000	CN	100	41175338.6154	-83033.9957	83033.9957	-71962.7962	71962.7962	-1	7962.6528	0.0959	-169979.7703	-147315.8009	6900.9657	-1300	-71962.7962
1124	@ZHEJI392	9564.4911	0.0009	0.0077	0.2031	0.0000	-0.0000	0.0009	0.0000	-0.0009	0.0000	0.0026	-7900	7900	0	1.2107	8.1930	47202602.0000	57.2388	600032.SH	SHA	CHN	CN	True	0	2026-06-18	2026-06-18	221860	0.1800	268604.8101	GS	connect	availability	0	0.1635	0.3799	-0.6201	-0.0105	669.6056	1.0000	CN	100	41175338.6154	0.0000	0.0000	-9564.4911	9564.4911	-1	-0.0000	0.0105	0.0000	-1564.1055	100.7902	0	0.0000
1125	@SHENZ323	-98320.8681	-0.0094	0.0077	-0.0000	0.0100	2.6937	-0.0094	-0.0057	0.0037	1.0000	0.0149	3600	-9100	-5500	10.8045	73.7503	18805235.0000	205.2693	688559.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	54206	0.0200	585668.2393	GS	connect	availability	0	2.0390	1.8242	0.8242	-0.0941	2087.9901	1.0000	CN	100	41175338.6154	-59424.7005	59424.7005	38896.1676	38896.1676	1	5590.8636	0.0941	-121168.2410	79310.1214	-3659.4743	0	0.0000
1126	@WESTE127	-3555.1218	-0.0003	0.0077	-0.0000	0.0887	0.8640	-0.0003	0.0000	0.0003	1.0000	0.0004	400	-400	0	8.8878	60.4921	61655016.0000	552.0120	002149.ZK	SHE	CHN	CN	True	0	2026-06-18	2026-06-18	866	0.0550	7696.8387	GS	connect	availability	0	1.2195	1.2562	0.2562	-0.0165	2994.0156	1.0000	CN	100	41175338.6154	0.0000	0.0000	3555.1218	3555.1218	1	-0.0000	0.0165	0.0000	4335.3405	-58.7679	0	0.0000
1127	@XINJI21	-81193.5364	-0.0077	0.0077	-0.0000	0.0550	12.2346	-0.0077	-0.0019	0.0059	1.0000	0.0096	33900	-44600	-10700	1.8205	12.6353	201898690.0000	377.5726	600888.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	106151	0.0650	193246.0781	GS	connect	availability	0	1.1971	1.2647	0.2647	-0.1139	1696.4198	1.0000	CN	100	41175338.6154	-19479.1668	19479.1668	61714.3696	61714.3696	1	2218.2833	0.1139	-23318.2352	73877.3992	-7028.0192	0	0.0000
1128	@NANTO5	-37272.8298	-0.0035	0.0077	-0.0000	0.0010	0.1021	-0.0036	-0.0049	-0.0013	1.0000	0.0413	-900	-2400	-3300	15.5303	102.1094	61300696.0000	926.4300	002484.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	255362	0.0010	3965860.1558	GS	connect	availability	900	1.3030	1.3343	0.3343	-0.0479	9510.4302	1.0000	CN	100	41175338.6154	-51250.1410	51250.1410	-13977.3112	13977.3112	-1	2454.9501	0.0479	-66778.8000	-18212.4000	669.5318	-900	-13977.3112
1129	@JOULW1	-26052.1439	-0.0025	0.0077	-0.0000	0.0822	5.8659	-0.0025	0.0000	0.0025	1.0000	0.0025	1300	-1300	0	20.0401	135.5528	13387719.0000	268.5941	688141.SH	SHA	CHN	CN	True	0	2026-06-18	2026-06-18	128	0.0875	2565.1342	GS	connect	availability	0	2.0359	1.8586	0.8586	-0.1998	5775.6767	1.0000	CN	100	41175338.6154	0.0000	0.0000	26052.1439	26052.1439	1	-0.0000	0.1998	0.0000	53040.6897	-5206.0675	0	0.0000
1130	@SGMIC1	-48675.7157	-0.0046	0.0077	-0.0000	0.0575	7.6681	-0.0046	-0.0063	-0.0017	1.0000	0.0982	-900	-2500	-3400	19.4703	130.3556	19734141.0000	380.7408	300661.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	504594	0.0575	9824589.6430	GS	connect	availability	900	1.3779	1.3939	0.3939	-0.1106	8821.8413	1.0000	CN	100	41175338.6154	-66198.9734	66198.9734	-17523.2577	17523.2577	-1	7321.5693	0.1106	-91217.8007	-24145.8884	1938.0625	-900	-17523.2577
1131	@YANTA14	-65333.1290	-0.0062	0.0077	-0.0000	0.0175	3.1324	-0.0062	-0.0062	0.0000	1.0000	0.0701	0	-2800	-2800	23.3333	156.5607	14406036.0000	333.8172	002353.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	287243	0.0175	6702315.7073	GS	connect	availability	0	1.2534	1.1706	0.1706	-0.0491	23889.8947	1.0000	CN	100	41175338.6154	-65333.1290	65333.1290	0.0000	0.0000	0	3208.1961	0.0491	-81885.5015	0.0000	-0.0000	0	0.0000
1132	@ZHUZH19	225.5800	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0202	0	26	26	8.6762	58.0727	12150098.0000	104.4319	688187.SH	SHA	CHN	CN	True	1	2026-06-18	2026-06-18	244928	0.1675	2125032.9711	GS	connect	availability	0	1.1000	1.1638	0.1638	0.0578	2337.0203	1.0000	CN	100	41175338.6154	225.5800	225.5800	0.0000	0.0000	0	13.0306	0.0578	248.1335	0.0000	0.0000	0	0.0000
1133	@DONGF5	-25343.7893	-0.0024	0.0077	-0.0000	0.0010	0.0694	-0.0024	0.0000	0.0024	1.0000	0.0027	4800	-5400	-600	4.6933	31.7375	65294672.0000	306.7128	600875.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	5308	0.0100	24912.0063	GS	connect	availability	0	1.2245	1.2476	0.2476	-0.0016	6012.8203	1.0000	CN	100	41175338.6154	-2815.9766	2815.9766	22527.8127	22527.8127	1	4.5147	0.0016	-3448.2326	27585.8605	-36.1180	0	0.0000
1134	@HANGZ56	-23445.1543	-0.0022	0.0077	-0.0000	0.0625	4.0146	-0.0022	-0.0045	-0.0022	1.0000	0.6709	-600	-600	-1200	39.0753	251.5224	31318797.0000	1165.9051	300604.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	1796728	0.0625	70207608.7753	GS	connect	availability	600	2.0118	1.8360	0.8360	-0.1093	24790.0705	1.0000	CN	100	41175338.6154	-46890.3087	46890.3087	-23445.1543	23445.1543	-1	5126.0360	0.1093	-94332.7908	-47166.3954	2563.0180	-600	-23445.1543
1135	@BEIJI89	24853.5862	0.0024	0.0077	0.5277	0.0000	-0.0000	0.0024	0.0000	-0.0024	0.0000	0.0000	-49100	49100	0	0.5062	3.3928	35065766.0000	17.6085	300070.ZK	SHE	CHN	CN	True	0	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3621	1.3024	0.3024	-0.0735	1229.1239	1.0000	CN	100	41175338.6154	0.0000	0.0000	-24853.5862	24853.5862	-1	-0.0000	0.0735	0.0000	-33853.3458	1827.4084	0	0.0000
1136	@HZGRE1	-1339.1650	-0.0001	0.0077	-0.0000	0.0275	0.1009	-0.0001	0.0000	0.0001	1.0000	0.0708	0	-300	-300	4.4639	30.0020	11281450.0000	50.0953	002444.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	1662748	0.0275	7422313.2796	GS	connect	availability	0	1.4524	1.3437	0.3437	0.0002	3252.5269	1.0000	CN	100	41175338.6154	-1339.1650	1339.1650	0.0000	0.0000	0	-0.2651	0.0002	-1945.0158	0.0000	0.0000	0	0.0000
1137	@OPTMA1	-25640.5388	-0.0024	0.0077	-0.0000	0.0325	2.2831	-0.0024	-0.0040	-0.0016	1.0000	0.0233	-700	-1100	-1800	23.3096	157.0536	3803437.0000	88.4109	688686.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	94050	0.0375	2192266.0714	GS	connect	availability	700	2.1858	1.9206	0.9206	-0.0907	2678.3018	1.0000	CN	100	41175338.6154	-41957.2454	41957.2454	-16316.7065	16316.7065	-1	3805.4735	0.0907	-91708.1906	-35664.2963	1479.9064	-700	-16316.7065
1138	@PINGA4	-7027.9507	-0.0007	0.0077	-0.0000	0.0100	0.1925	-0.0007	-0.0011	-0.0004	1.0000	0.1071	-600	-900	-1500	7.8088	52.8143	65390575.0000	511.1497	601318.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	1431400	0.0100	11177565.1705	GS	connect	availability	600	0.8402	0.8930	-0.1070	0.0551	75750.8388	1.0000	CN	100	41175338.6154	-11713.2512	11713.2512	-4685.3005	4685.3005	-1	-645.0850	0.0551	-9841.1679	-3936.4672	-258.0340	-600	-4685.3005
1139	@CIGSH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0029	-0.0029	1.0000	0.1859	-1000	0	-1000	30.0883	199.6233	25567329.0000	755.4019	603083.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	648660	0.0025	19517068.4687	GS	connect	availability	1000	2.1640	1.9467	0.9467	-0.0480	7296.9443	1.0000	CN	100	41175338.6154	-30088.2873	30088.2873	-30088.2873	30088.2873	-1	1443.5178	0.0480	-65110.9938	-65110.9938	1443.5178	-1000	-30088.2873
1140	@PIOTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0004	0	0	0	109.5250	692.5830	11807981.0000	1210.4000	688072.SH	SHA	CHN	CN	True	0	2026-06-18	2026-06-18	337	0.0300	36909.9173	GS	connect	availability	0	1.0882	1.1884	0.1884	-0.0972	29104.2290	1.0000	CN	100	41175338.6154	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0972	0.0000	0.0000	-0.0000	0	0.0000
1141	@SHENZ234	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	26.4784	176.2203	62083286.0000	1619.2433	002851.ZK	SHE	CHN	CN	True	-1	2026-06-18	2026-06-18	6335560	0.1150	167755512.7806	GS	connect	availability	100	1.7377	1.6356	0.6356	-0.1358	15396.6220	1.0000	CN	100	41175338.6154	-2647.8403	2647.8403	-2647.8403	2647.8403	-1	359.6289	0.1358	-4601.1365	-4601.1365	359.6289	-100	-2647.8403
1142	@ZHEJI11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0046	-1400	0	-1400	1.3128	8.8564	303610750.0000	397.9750	600226.SH	SHA	CHN	CN	True	-1	2026-06-18	2026-06-18	366639	0.1300	481330.8820	GS	connect	availability	1400	1.3727	1.2338	0.2338	-0.1869	2420.9922	1.0000	CN	100	41175338.6154	-1837.9475	1837.9475	-1837.9475	1837.9475	-1	343.6001	0.1869	-2522.9092	-2522.9092	343.6001	-1400	-1837.9475
1143	@ADVAN68	201519.5634	0.0192	0.0050	2.7605	0.0000	-0.0000	0.0192	0.0192	0.0000	1.0000	1.0000	0	18300	18300	11.0120	357.0559	3245979.0000	35.6505	ADVANC_n.BK	BAK	THA	TH	True	1	2026-06-18	2026-06-18	18848340	0.0050	207557882.4297	GS	thai	availability	0	0.2426	0.3419	-0.6581	0.1689	11463.2020	1.0000	TH	100	41175338.6154	201519.5634	201519.5634	0.0000	0.0000	0	34031.1904	0.1689	48881.2950	0.0000	0.0000	0	0.0000
1144	@SRISA3	34.9123	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0196	0	50	50	0.6982	22.6154	43838364.0000	30.4959	SAWAD_n.BK	BAK	THA	TH	True	1	2026-06-18	2026-06-18	2939628	0.1500	2052585.5750	GS	thai	availability	0	0.5746	0.5723	-0.4277	0.0404	1160.1417	1.0000	TH	100	41175338.6154	34.9123	34.9123	0.0000	0.0000	0	1.4112	0.0404	20.0598	0.0000	0.0000	0	0.0000
1145	@GULFD3	171.9394	0.0000	0.0050	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.9763	64.2949	29938653.0000	59.2096	GULF_n.BK	BAK	THA	TH	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4740	0.5149	-0.4851	0.1520	21849.1139	1.0000	TH	100	41175338.6154	171.9394	171.9394	0.0000	0.0000	0	26.1427	0.1520	81.4946	0.0000	0.0000	0	0.0000
1146	@NATIO69	27190.0995	0.0026	0.0050	0.3725	0.0000	-0.0000	0.0026	0.0020	-0.0005	1.0000	0.1628	-3000	14200	11200	1.9148	62.2624	2559714.0000	4.9023	TCAP_n.BK	BAK	THA	TH	True	1	2026-06-18	2026-06-18	8926417	0.0525	17092265.2633	GS	thai	availability	0	0.2092	0.3218	-0.6782	0.1048	1505.8986	0.9523	TH	100	41175338.6154	21445.7123	21445.7123	-5744.3872	5744.3872	-1	2247.1953	0.1048	4486.1877	-1201.6574	-601.9273	0	0.0000
1147	@SCGPA1	73163.6532	0.0070	0.0050	1.0022	0.0000	-0.0000	0.0070	0.0069	-0.0001	1.0000	0.0461	-1500	94200	92700	0.7767	25.1799	8536621.0000	6.6119	SCGP_n.BK	BAK	THA	TH	True	1	2026-06-18	2026-06-18	6229597	0.1275	4838429.6660	GS	thai	availability	0	0.9816	0.9258	-0.0742	0.1600	933.5882	1.0000	TH	100	41175338.6154	71998.6269	71998.6269	-1165.0263	1165.0263	-1	11521.8754	0.1600	70671.9518	-1143.5591	-186.4381	0	0.0000
1148	@PTTEX3	267505.4241	0.0255	0.0050	3.6645	0.0000	-0.0000	0.0255	0.0261	0.0006	1.0000	0.6328	1600	64900	66500	4.1218	133.3038	16709094.0000	68.5139	PTTEP_n.BK	BAK	THA	TH	True	1	2026-06-18	2026-06-18	16118183	0.0050	66436076.7204	GS	thai	availability	0	0.0200	0.1573	-0.8427	0.2737	5890.8661	1.0000	TH	100	41175338.6154	274100.3190	274100.3190	6594.8949	6594.8949	1	75024.8486	0.2737	5473.2330	131.6868	1805.1091	0	0.0000
1149	@CENTP7	158960.3443	0.0151	0.0050	2.1775	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.3554	0	79200	79200	2.0071	65.7642	6449262.0000	13.0462	CPN_n.BK	BAK	THA	TH	True	1	2026-06-18	2026-06-18	18589478	0.0200	37310477.5777	GS	thai	availability	0	0.4998	0.5890	-0.4110	0.1606	6665.7371	1.0000	TH	100	41175338.6154	158960.3443	158960.3443	0.0000	0.0000	0	25525.7958	0.1606	79444.5398	0.0000	0.0000	0	0.0000
1150	@THAIF24	19040.9138	0.0018	0.0050	0.2608	0.0000	-0.0000	0.0018	0.0012	-0.0006	1.0000	0.0646	-22400	68400	46000	0.2784	8.9736	17343641.0000	4.7873	TFG_n.BK	BAK	THA	TH	True	1	2026-06-18	2026-06-18	24378259	0.1950	6786320.6016	GS	thai	availability	0	0.1808	0.3057	-0.6943	0.1313	1140.3341	0.8415	TH	100	41175338.6154	12805.2929	12805.2929	-6235.6209	6235.6209	-1	1680.8851	0.1313	2314.9750	-1127.2922	-818.5180	0	0.0000
1151	@PTTGL1	41465.7092	0.0039	0.0050	0.5680	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0913	0	41800	41800	0.9920	32.0522	23672598.0000	23.3392	PTTGC_n.BK	BAK	THA	TH	True	1	2026-06-18	2026-06-18	9660249	0.0750	9582992.2536	GS	thai	availability	0	0.6904	0.7670	-0.2330	0.2402	2460.0343	1.0000	TH	100	41175338.6154	41465.7092	41465.7092	0.0000	0.0000	0	9958.0472	0.2402	28627.1490	0.0000	0.0000	0	0.0000
1152	@KCEEL3	38105.2043	0.0036	0.0050	0.5220	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0610	0	32600	32600	1.1689	36.6674	33306239.0000	37.5655	KCE_n.BK	BAK	THA	TH	True	1	2026-06-18	2026-06-18	5482264	0.2150	6408061.0286	GS	thai	availability	0	0.9567	1.0147	0.0147	0.1516	1381.7099	1.0000	TH	100	41175338.6154	38105.2043	38105.2043	0.0000	0.0000	0	5776.3900	0.1516	36454.1246	0.0000	0.0000	0	0.0000
1153	@DELTA60	30953.5575	0.0029	0.0050	0.4240	0.0000	-0.0000	0.0029	0.0030	0.0001	1.0000	1.0000	100	2900	3000	10.6736	346.8879	17277790.0000	184.3574	DELTA_n.BK	BAK	THA	TH	True	1	2026-06-18	2026-06-18	29714958	0.0050	317166779.8165	GS	thai	availability	0	0.9534	0.9626	-0.0374	0.2014	50593.5867	1.0000	TH	100	41175338.6154	32020.9216	32020.9216	1067.3641	1067.3641	1	6450.4451	0.2014	30528.1991	1017.6066	215.0148	0	0.0000
1154	@INDOR13	12496.4629	0.0012	0.0050	0.1712	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0170	0	18300	18300	0.6829	22.0531	12841036.0000	8.7107	IVL_n.BK	BAK	THA	TH	True	1	2026-06-18	2026-06-18	2613738	0.1225	1784834.9641	GS	thai	availability	0	0.5028	0.6386	-0.3614	0.1960	1303.5568	1.0000	TH	100	41175338.6154	12496.4629	12496.4629	0.0000	0.0000	0	2448.9500	0.1960	6282.9334	0.0000	0.0000	0	0.0000
1155	@BUMRU1	39833.9034	0.0038	0.0050	0.5457	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.3294	0	7000	7000	5.6906	185.1056	4836551.0000	27.5384	BH_n.BK	BAK	THA	TH	True	1	2026-06-18	2026-06-18	6077557	0.0450	34584688.3397	GS	thai	availability	0	0.3040	0.4235	-0.5765	0.1164	4523.8032	1.0000	TH	100	41175338.6154	39833.9034	39833.9034	0.0000	0.0000	0	4636.7096	0.1164	12107.8458	0.0000	0.0000	0	0.0000
1156	@WHACO3	12659.7999	0.0012	0.0050	0.1734	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0856	0	80700	80700	0.1569	5.1083	64291083.0000	10.1021	WHA_n.BK	BAK	THA	TH	True	1	2026-06-18	2026-06-18	57316630	0.0850	8991537.4003	GS	thai	availability	0	0.9072	0.8804	-0.1196	0.1109	2344.7457	1.0000	TH	100	41175338.6154	12659.7999	12659.7999	0.0000	0.0000	0	1404.5630	0.1109	11484.8278	0.0000	0.0000	0	0.0000
1157	@KASIK3	6936.3284	0.0007	0.0050	0.0950	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9916	0	1100	1100	6.3058	204.6573	11575844.0000	72.8724	KBANK_n.BK	BAK	THA	TH	True	1	2026-06-18	2026-06-18	16510668	0.0050	104112195.0342	GS	thai	availability	0	0.0818	0.2174	-0.7826	0.1317	13582.1816	1.0000	TH	100	41175338.6154	6936.3284	6936.3284	0.0000	0.0000	0	913.6565	0.1317	567.6704	0.0000	0.0000	0	0.0000
1158	@TRUEC13	9043.3727	0.0009	0.0050	0.1239	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	21000	21000	0.4306	13.9173	53873899.0000	23.0630	TRUE_n.BK	BAK	THA	TH	True	1	2026-06-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4038	0.4566	-0.5434	0.1288	6249.3522	1.0000	TH	100	41175338.6154	9043.3727	9043.3727	0.0000	0.0000	0	1164.6871	0.1288	3651.7795	0.0000	0.0000	0	0.0000
1159	@CENTR403	85574.3127	0.0081	0.0050	1.1723	0.0000	-0.0000	0.0082	0.0082	0.0001	1.0000	0.0225	800	119400	120200	0.7167	23.0518	51005801.0000	36.1666	CRC_n.BK	BAK	THA	TH	True	1	2026-06-18	2026-06-18	3302694	0.1425	2367049.9922	GS	thai	availability	0	0.5239	0.5738	-0.4262	0.1632	2809.5820	1.0000	TH	100	41175338.6154	86147.6749	86147.6749	573.3622	573.3622	1	14055.6233	0.1632	45136.5875	300.4099	93.5482	0	0.0000
1160	@PTTPU1	27540.7609	0.0026	0.0050	0.3773	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	100	25400	25500	1.0843	35.1085	34426032.0000	37.1777	PTT_n.BK	BAK	THA	TH	True	1	2026-06-18	2026-06-18	126380194	0.0050	137031760.1864	GS	thai	availability	0	0.3169	0.3605	-0.6395	0.2120	30970.3121	1.0000	TH	100	41175338.6154	27649.1891	27649.1891	108.4282	108.4282	1	5862.6182	0.2120	8761.3321	34.3582	22.9907	0	0.0000
1161	@THAIL63	1793.2946	0.0002	0.0050	0.0246	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0405	0	5300	5300	0.3384	11.0806	15046610.0000	5.1284	TLI_n.BK	BAK	THA	TH	True	1	2026-06-18	2026-06-18	12569217	0.1000	4252888.5963	GS	thai	availability	0	0.4894	0.5686	-0.4314	0.1749	1704.6450	0.9638	TH	100	41175338.6154	1793.2946	1793.2946	0.0000	0.0000	0	313.6593	0.1749	877.6614	0.0000	0.0000	0	0.0000