assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	40722.9282	0.0039	0.0037	0.4184	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	10200	10200	3.9924	31.3380	11527137.0000	46.1068	2601.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	357016753	0.0050	1425369372.7852	GS	apac	availability	0	1.5812	1.4193	0.4193	0.2072	10304.6082	1.0000	XH	2000	41381026.8154	40722.9282	40722.9282	0.0000	0.0000	0	8436.3754	0.2072	64391.2839	0.0000	0.0000	0	0.0000
1	@CHINA288	-2887.1186	-0.0003	0.0037	-0.0000	0.0050	0.0395	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	2.8871	22.6477	15280895.0000	44.1718	0291.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	283070059	0.0050	817256824.1373	GS	apac	availability	0	1.1754	1.0927	0.0927	0.1187	4495.8326	1.0000	HK	2000	41381026.8154	-2887.1186	2887.1186	0.0000	0.0000	0	-342.6325	0.1187	-3393.5817	0.0000	0.0000	0	0.0000
2	@JDCOM7	2136.6215	0.0002	0.0037	0.0220	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.2441	111.5703	7094793.0000	101.0323	9618.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	408064850	0.0050	5812534142.9463	GS	apac	availability	0	1.5479	1.3758	0.3758	0.1887	40810.4672	1.0000	XH	2000	41381026.8154	2136.6215	2136.6215	0.0000	0.0000	0	403.1028	0.1887	3307.2514	0.0000	0.0000	0	0.0000
3	@JDLOG1	161.8421	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.6184	12.7208	11011106.0000	17.8779	2618.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	331842419	0.0050	537060590.2096	GS	apac	availability	0	1.3927	1.2669	0.2669	0.2011	3241.8494	1.0000	XH	2000	41381026.8154	161.8421	161.8421	0.0000	0.0000	0	32.5542	0.2011	225.4001	0.0000	0.0000	0	0.0000
4	@JIUMA1	176.1373	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0118	0	1000	1000	0.1761	1.4024	3107000.0000	0.5561	9922.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	7056048	0.1600	1242832.9887	GS	apac	availability	0	2.2672	1.8769	0.8769	0.1734	245.1448	0.2621	XH	2000	41381026.8154	176.1373	176.1373	0.0000	0.0000	0	30.5356	0.1734	399.3469	0.0000	0.0000	0	0.0000
5	@JTGLO1	-676.2138	-0.0001	0.0037	-0.0000	0.2525	0.4678	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.1270	8.8335	39970485.0000	45.0655	1519.HK	HKG	HKG	HK	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1663	1.1058	0.1058	0.1169	9259.6386	1.0000	XH	2000	41381026.8154	-676.2138	676.2138	0.0000	0.0000	0	-79.0223	0.1169	-788.6837	0.0000	0.0000	0	0.0000
6	@KUOBI1	-727.9871	-0.0001	0.0047	-0.0000	0.0225	0.0449	-0.0001	0.0000	0.0001	1.0000	0.0556	0	-720	-720	1.0111	32.4297	2028589.0000	2.0852	1808.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	5761915	0.0200	5825832.9834	GS	apac	availability	0	0.3457	0.5504	-0.4496	0.0171	550.7924	0.2960	TW	1000	41381026.8154	-727.9871	727.9871	0.0000	0.0000	0	-12.4602	0.0171	-251.6688	0.0000	0.0000	0	0.0000
7	@MALAY68	117.6151	0.0000	0.0090	0.0029	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	60	60	1.9603	7.9721	1209628.0000	2.3808	MISC.KL	KUL	MYS	MY	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1384	0.2538	-0.7462	0.0372	4287.5770	0.9424	MY	100	41381026.8154	117.6151	117.6151	0.0000	0.0000	0	4.3697	0.0372	16.2737	0.0000	0.0000	0	0.0000
8	@MINIS7	-8805.8408	-0.0008	0.0037	-0.0000	0.0050	0.1206	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2800	-2800	3.1449	24.8056	3098358.0000	9.8096	9896.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	59751318	0.0050	187914498.5326	GS	apac	availability	0	1.3981	1.2765	0.2765	0.1241	3273.0264	1.0000	XH	2000	41381026.8154	-8805.8408	8805.8408	0.0000	0.0000	0	-1092.8308	0.1241	-12311.3392	0.0000	0.0000	0	0.0000
9	@NETEA10	107351.8232	0.0102	0.0037	1.1029	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0000	0	4300	4300	24.9655	195.6621	5231121.0000	130.6392	9999.HK	HKG	HKG	HK	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9425	1.0417	0.0417	0.2294	45084.4104	1.0000	XH	2000	41381026.8154	107351.8232	107351.8232	0.0000	0.0000	0	24630.0370	0.2294	101181.4797	0.0000	0.0000	0	0.0000
10	@NEWCH6	106579.6360	0.0102	0.0037	1.0950	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0	15800	15800	6.7455	52.9743	7723824.0000	52.2240	1336.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	131189701	0.0050	884946238.9808	GS	apac	availability	0	1.8252	1.5897	0.5897	0.2125	6557.0812	1.0000	XH	2000	41381026.8154	106579.6360	106579.6360	0.0000	0.0000	0	22648.0693	0.2125	194532.2584	0.0000	0.0000	0	0.0000
11	@PHARM121	-85750.5438	-0.0082	0.0047	-0.0000	0.0125	2.9367	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-2730	-2730	31.4105	977.0762	1998856.0000	61.9028	6446.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	10918782	0.0125	342963917.2787	GS	apac	availability	0	0.4809	0.6848	-0.3152	-0.0342	11933.3463	1.0000	TW	1000	41381026.8154	-85750.5438	85750.5438	0.0000	0.0000	0	2928.8211	0.0342	-41236.2297	0.0000	-0.0000	0	0.0000
12	@PINGA1	197787.4652	0.0188	0.0037	2.0321	0.0000	-0.0000	0.0188	0.0188	0.0000	1.0000	1.0000	0	27500	27500	7.1923	56.3352	52963086.0000	380.8248	2318.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	696035811	0.0050	5006078498.9172	GS	apac	availability	0	1.4401	1.3158	0.3158	0.2217	46601.5023	1.0000	XH	2000	41381026.8154	197787.4652	197787.4652	0.0000	0.0000	0	43848.0502	0.2217	284843.2030	0.0000	0.0000	0	0.0000
13	@SIGUR1	40697.3007	0.0039	0.0047	0.5296	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.9737	0	6000	6000	6.7829	217.8089	6669070.0000	46.0407	6257.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	15071284	0.0125	102226762.8239	GS	apac	availability	0	1.2797	1.3050	0.3050	0.1459	3282.3209	1.0000	TW	1000	41381026.8154	40697.3007	40697.3007	0.0000	0.0000	0	5938.2443	0.1459	52080.2562	0.0000	0.0000	0	0.0000
14	@SUNNY10	104737.8488	0.0100	0.0037	1.0761	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	11000	11000	9.5216	75.1584	12105493.0000	116.1267	2382.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	111036627	0.0050	1057248859.3080	GS	apac	availability	0	1.7480	1.6160	0.6160	0.2061	6575.0384	1.0000	XH	2000	41381026.8154	104737.8488	104737.8488	0.0000	0.0000	0	21583.3006	0.2061	183083.7012	0.0000	0.0000	0	0.0000
15	@TELEK13	50826.3249	0.0048	0.0090	1.2533	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0	27523	27523	1.8467	7.4449	7696559.0000	14.1464	TLMM.KL	KUL	MYS	MY	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1883	0.2994	-0.7006	-0.0299	7087.0960	1.0000	MY	100	41381026.8154	50826.3249	50826.3249	0.0000	0.0000	0	-1519.9974	0.0299	9569.4333	0.0000	-0.0000	0	0.0000
16	@VOLTR2	28621.2325	0.0027	0.0047	0.3725	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0813	0	1000	1000	28.6212	912.1582	871211.0000	25.1880	6409.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	298294	0.0425	8537541.9287	GS	apac	availability	0	0.9900	1.0601	0.0601	0.1406	2510.1842	1.0000	TW	1000	41381026.8154	28621.2325	28621.2325	0.0000	0.0000	0	4023.4091	0.1406	28336.2133	0.0000	0.0000	0	0.0000
17	@WUXIA6	134853.4885	0.0128	0.0037	1.3855	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0	8500	8500	15.8651	124.4756	4486399.0000	71.2778	2359.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	47792177	0.0200	758228446.2485	GS	apac	availability	0	1.8124	1.6449	0.6449	0.1737	6780.1467	1.0000	XH	2000	41381026.8154	134853.4885	134853.4885	0.0000	0.0000	0	23430.5534	0.1737	244403.5769	0.0000	0.0000	0	0.0000
18	@ZTOEX4	-14684.4850	-0.0014	0.0037	-0.0000	0.0050	0.2012	-0.0014	0.0000	0.0014	1.0000	1.0000	0	-650	-650	22.5915	176.7996	1053502.0000	23.7733	2057.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	36055403	0.0050	814546190.5740	GS	apac	availability	0	0.8698	0.8982	-0.1018	0.2252	9298.0918	1.0000	XH	2000	41381026.8154	-14684.4850	14684.4850	0.0000	0.0000	0	-3307.3646	0.2252	-12773.2880	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2311.6796	-0.0002	0.0047	-0.0000	0.1325	0.8392	-0.0002	0.0000	0.0002	1.0000	0.0014	0	-733	-733	3.1537	100.0498	1032000.0000	3.2726	8054.TWO	TPO	TWN	TW	True	-1	2026-06-17	2026-06-17	40245	0.1300	126921.6162	GS	apac	availability	0	1.1907	1.2396	0.2396	0.0094	237.8700	1.0000	TW	1000	41381026.8154	-2311.6796	2311.6796	0.0000	0.0000	0	-21.7927	0.0094	-2752.4525	0.0000	0.0000	0	0.0000
20	@CITIC33	162888.6605	0.0155	0.0037	1.6735	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	45000	45000	3.6197	28.0159	20545586.0000	73.4675	6030.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	213791698	0.0050	773872073.8048	GS	apac	availability	0	2.2267	1.9229	0.9229	0.2026	5880.0915	1.0000	XH	2000	41381026.8154	162888.6605	162888.6605	0.0000	0.0000	0	32994.6804	0.2026	362707.1377	0.0000	0.0000	0	0.0000
21	@CHINA1694	292.9239	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0233	0	900	900	0.3255	2.5442	14063961.0000	4.5670	2202.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	7505294	0.2000	2442755.6146	GS	apac	availability	0	2.1693	1.8570	0.8570	0.0716	718.1560	1.0000	XH	2000	41381026.8154	292.9239	292.9239	0.0000	0.0000	0	20.9820	0.0716	635.4273	0.0000	0.0000	0	0.0000
22	@CHNIN1	49600.2369	0.0047	0.0037	0.5096	0.0000	-0.0000	0.0047	0.0037	-0.0010	1.0000	1.0000	-4000	18400	14400	2.6957	20.9436	24256356.0000	64.8409	3908.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	203734012	0.0050	549198655.7849	GS	apac	availability	0	2.4381	2.0717	1.0717	0.1811	4875.1888	1.0000	XH	2000	41381026.8154	38817.5767	38817.5767	-10782.6602	10782.6602	-1	7030.4651	0.1811	94640.9599	-26289.1555	-1952.9070	0	0.0000
23	@BAIDU10	-26139.1491	-0.0025	0.0037	-0.0000	0.2525	18.0826	-0.0025	0.0000	0.0025	1.0000	0.0025	0	-1850	-1850	14.1293	110.9663	11559661.0000	163.7225	9888.HK	HKG	HKG	HK	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7827	1.6299	0.6299	0.1249	31056.1484	1.0000	XH	2000	41381026.8154	-26139.1491	26139.1491	0.0000	0.0000	0	-3264.3178	0.1249	-46597.5045	0.0000	0.0000	0	0.0000
24	@ALIBA15	-16388.4213	-0.0016	0.0037	-0.0000	0.2525	11.3372	-0.0016	0.0000	0.0016	1.0000	0.0016	0	-1200	-1200	13.6570	107.2989	69138000.0000	946.8566	9988.HK	HKG	HKG	HK	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8215	1.6413	0.6413	0.1116	262120.1246	1.0000	HK	2000	41381026.8154	-16388.4213	16388.4213	0.0000	0.0000	0	-1829.6856	0.1116	-29850.7878	0.0000	0.0000	0	0.0000
25	@BORAP2	-2441.9965	-0.0002	0.0047	-0.0000	0.1375	0.9199	-0.0002	0.0000	0.0002	1.0000	0.0670	0	-190	-190	12.8526	404.3059	1450773.0000	18.5913	6472.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	545706	0.1300	7013748.1758	GS	apac	availability	0	0.5889	0.6966	-0.3034	-0.1154	1182.1034	1.0000	TW	1000	41381026.8154	-2441.9965	2441.9965	0.0000	0.0000	0	281.7789	0.1154	-1438.1596	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-45994.7961	-0.0044	0.0037	-0.0000	0.0050	0.6301	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-63000	-63000	0.7301	5.7988	65808250.0000	48.7069	0916.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	258292578	0.0050	188573245.1833	GS	apac	availability	0	0.8061	0.8272	-0.1728	0.1232	2422.3071	1.0000	XH	2000	41381026.8154	-45994.7961	45994.7961	0.0000	0.0000	0	-5667.5495	0.1232	-37078.3514	0.0000	0.0000	0	0.0000
27	@CHINA1377	1546.9448	0.0001	0.0037	0.0159	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	500	500	3.0939	24.5183	113905880.0000	356.4581	1378.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	397126423	0.0050	1228665329.3015	GS	apac	availability	0	1.7351	1.6093	0.6093	0.2411	11240.6493	1.0000	XH	2000	41381026.8154	1546.9448	1546.9448	0.0000	0.0000	0	373.0135	0.2411	2684.0805	0.0000	0.0000	0	0.0000
28	@CHINA152	-138323.2343	-0.0132	0.0047	-0.0000	0.0150	5.6845	-0.0132	-0.0132	0.0000	1.0000	0.3138	0	-234000	-234000	0.5911	18.7708	61688395.0000	36.7018	2002.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	53391045	0.0150	31560777.8973	GS	apac	availability	0	0.7393	0.8859	-0.1141	0.1171	7459.1112	1.0000	TW	1000	41381026.8154	-138323.2343	138323.2343	0.0000	0.0000	0	-16202.0926	0.1171	-102268.7741	0.0000	0.0000	0	0.0000
29	@CHINA1561	10868.8159	0.0010	0.0037	0.1117	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	10500	10500	1.0351	8.0686	14502500.0000	14.9353	6881.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	474061255	0.0050	490712811.3001	GS	apac	availability	0	2.2559	1.9441	0.9441	0.1725	3820.6289	1.0000	XH	2000	41381026.8154	10868.8159	10868.8159	0.0000	0.0000	0	1875.2584	0.1725	24518.8253	0.0000	0.0000	0	0.0000
30	@CHINA2234	537.0908	0.0001	0.0037	0.0055	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5440	0	200	200	2.6855	20.9161	9518473.0000	25.4109	0772.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	21269962	0.1950	57119503.2782	GS	apac	availability	0	1.8868	1.6910	0.6910	0.1312	1179.5448	1.0000	XH	2000	41381026.8154	537.0908	537.0908	0.0000	0.0000	0	70.4804	0.1312	1013.3869	0.0000	0.0000	0	0.0000
31	@GIANT18	18855.3673	0.0018	0.0037	0.1937	0.0000	-0.0000	0.0018	0.0024	0.0006	1.0000	0.2178	2000	5600	7600	3.3670	26.4505	4045142.0000	13.6565	2367.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	6791291	0.2100	22866479.6944	GS	apac	availability	0	1.3811	1.2495	0.2495	0.2372	3574.7891	1.0000	XH	2000	41381026.8154	25589.4271	25589.4271	6734.0598	6734.0598	1	6070.6452	0.2372	35342.0839	9300.5484	1597.5382	0	0.0000
32	@HDREN1	-1062.6369	-0.0001	0.0047	-0.0000	0.1600	0.4658	-0.0001	0.0000	0.0001	1.0000	0.0017	0	-426	-426	2.4945	79.6515	975484.0000	2.4627	6873.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	65469	0.1575	163309.3328	GS	apac	availability	0	0.8297	0.9369	-0.0631	-0.0565	291.7818	0.6914	TW	1000	41381026.8154	-1062.6369	1062.6369	0.0000	0.0000	0	60.0526	0.0565	-881.6459	0.0000	-0.0000	0	0.0000
33	@HWANG2	-308.3676	-0.0000	0.0047	-0.0000	0.1650	0.1394	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-207	-207	1.4897	46.8947	1599305.0000	2.3771	2543.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	199530	0.1675	297239.5820	GS	apac	availability	0	0.6581	0.7502	-0.2498	0.0789	417.3052	0.9979	TW	1000	41381026.8154	-308.3676	308.3676	0.0000	0.0000	0	-24.3416	0.0789	-202.9241	0.0000	0.0000	0	0.0000
34	@KINGS47	210776.5184	0.0201	0.0047	2.7430	0.0000	-0.0000	0.0201	0.0201	0.0000	1.0000	1.0000	0	1000	1000	210.7765	6777.4141	842432.0000	180.9670	2059.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	1771658	0.0500	373423905.1127	GS	apac	availability	0	1.4292	1.3579	0.3579	0.1786	17676.0166	1.0000	TW	1000	41381026.8154	210776.5184	210776.5184	0.0000	0.0000	0	37638.0868	0.1786	301249.9023	0.0000	0.0000	0	0.0000
35	@XDINC1	-3671.3129	-0.0003	0.0037	-0.0000	0.0050	0.0503	-0.0003	0.0000	0.0003	1.0000	0.8301	0	-600	-600	6.1189	48.4676	2631483.0000	16.2789	2400.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	14236456	0.0050	87110808.2876	GS	apac	availability	0	1.6264	1.5264	0.5264	0.1409	2993.9787	1.0000	XH	2000	41381026.8154	-3671.3129	3671.3129	0.0000	0.0000	0	-517.4700	0.1409	-5970.8653	0.0000	0.0000	0	0.0000
36	@ZTECO2	-5460.7662	-0.0005	0.0037	-0.0000	0.0800	1.1969	-0.0005	0.0000	0.0005	1.0000	0.1714	0	-1600	-1600	3.4130	26.9237	18996204.0000	65.2790	0763.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	5256574	0.0800	17940575.8778	GS	apac	availability	0	2.0851	1.8945	0.8945	0.1732	2578.5120	1.0000	XH	2000	41381026.8154	-5460.7662	5460.7662	0.0000	0.0000	0	-945.6942	0.1732	-11386.2630	0.0000	0.0000	0	0.0000
37	@PHARM172	11818.8095	0.0011	0.0037	0.1214	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.7164	0	6100	6100	1.9375	15.1937	2994700.0000	5.8075	3759.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	38818770	0.0425	75211745.3491	GS	apac	availability	0	2.2188	1.9369	0.9369	0.1306	683.3880	1.0000	XH	2000	41381026.8154	11818.8095	11818.8095	0.0000	0.0000	0	1543.6131	0.1306	26223.9448	0.0000	0.0000	0	0.0000
38	@CHINA182	2242.5589	0.0002	0.0037	0.0230	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.4851	35.3197	39899872.0000	179.8708	1109.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	495730443	0.0050	2223409431.2174	GS	apac	availability	0	1.4124	1.3032	0.3032	0.1345	12793.2406	1.0000	HK	2000	41381026.8154	2242.5589	2242.5589	0.0000	0.0000	0	301.5371	0.1345	3167.4256	0.0000	0.0000	0	0.0000
39	@HANGL5	21593.4032	0.0021	0.0037	0.2219	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	22000	22000	0.9815	7.6798	5523828.0000	5.4145	0101.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	190802668	0.0050	187276315.6755	GS	apac	availability	0	1.4040	1.3042	0.3042	0.1652	1889.5607	1.0000	HK	1000	41381026.8154	21593.4032	21593.4032	0.0000	0.0000	0	3567.6747	0.1652	30316.6881	0.0000	0.0000	0	0.0000
40	@JDHEA1	36691.0420	0.0035	0.0037	0.3770	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	7850	7850	4.6740	36.4994	6944356.0000	32.3512	6618.HK	HKG	HKG	HK	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7868	1.5032	0.5032	0.2027	4952.8456	1.0000	XH	2000	41381026.8154	36691.0420	36691.0420	0.0000	0.0000	0	7439.0966	0.2027	65559.1434	0.0000	0.0000	0	0.0000
41	@INNOV87	-141394.7952	-0.0135	0.0037	-0.0000	0.0050	1.9369	-0.0135	-0.0135	0.0000	1.0000	1.0000	0	-14500	-14500	9.7514	76.3956	6706508.0000	65.3938	1801.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	240116933	0.0050	2341467900.7495	GS	apac	availability	0	1.0372	1.0292	0.0292	-0.0413	16950.1860	1.0000	XH	2000	41381026.8154	-141394.7952	141394.7952	0.0000	0.0000	0	5840.2963	0.0413	-146659.3339	0.0000	-0.0000	0	0.0000
42	@INTLC17	10863.4754	0.0010	0.0100	0.2976	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0133	0	682	682	15.9288	972.2432	1920898.0000	30.9879	ICT.PS	PSE	PHL	PH	True	1	2026-06-17	2026-06-17	87874	0.0300	1399731.7250	GS	apac	availability	0	0.4246	0.4495	-0.5505	0.0188	27661.3602	1.0000	PH	10	41381026.8154	10863.4754	10863.4754	0.0000	0.0000	0	203.7205	0.0188	4612.5981	0.0000	0.0000	0	0.0000
43	@EVERE39	-100704.5668	-0.0096	0.0037	-0.0000	0.0375	10.3464	-0.0096	-0.0096	0.0000	1.0000	0.2939	0	-30000	-30000	3.3568	26.2452	2703600.0000	9.0566	1952.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	8892373	0.0375	29850085.6996	GS	apac	availability	0	1.2075	1.1572	0.1572	-0.1634	1187.7196	1.0000	XH	2000	41381026.8154	-100704.5668	100704.5668	0.0000	0.0000	0	16453.3888	0.1634	-121599.6379	0.0000	-0.0000	0	0.0000
44	@PAGOO1	1070.6847	0.0001	0.0037	0.0110	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3845	0	1023	1023	1.0466	8.2696	14642938.0000	15.4556	1833.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	38569612	0.0275	40367440.4728	GS	apac	availability	0	1.6152	1.4392	0.4392	0.0304	1040.6093	1.0000	XH	2000	41381026.8154	1070.6847	1070.6847	0.0000	0.0000	0	32.5885	0.0304	1729.3922	0.0000	0.0000	0	0.0000
45	@ZJLDG1	-1570.4293	-0.0001	0.0037	-0.0000	0.1950	0.8390	-0.0001	0.0000	0.0001	1.0000	0.0124	0	-1600	-1600	0.9815	7.6218	5712399.0000	5.5571	6979.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	1314261	0.1925	1289971.2593	GS	apac	availability	0	1.1558	1.0956	0.0956	0.0091	3325.9959	0.9992	XH	2000	41381026.8154	-1570.4293	1570.4293	0.0000	0.0000	0	-14.2782	0.0091	-1815.0365	0.0000	0.0000	0	0.0000
46	@SHANG384	-59810.0909	-0.0057	0.0037	-0.0000	0.0275	4.5062	-0.0057	-0.0057	0.0000	1.0000	0.7963	0	-22000	-22000	2.7186	21.6501	9655957.0000	26.6826	2252.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	30533484	0.0250	83009566.0305	GS	apac	availability	0	2.4237	2.0341	1.0341	-0.0582	1260.9714	1.0000	XH	2000	41381026.8154	-59810.0909	59810.0909	0.0000	0.0000	0	3479.7266	0.0582	-144962.6664	0.0000	-0.0000	0	0.0000
47	@CHINA536	4875.6832	0.0005	0.0037	0.0501	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	5000	5000	0.9751	7.6338	32090329.0000	31.2671	0998.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	1179833331	0.0050	1150498717.3729	GS	apac	availability	0	0.5079	0.6095	-0.3905	0.0984	9578.0121	1.0000	XH	2000	41381026.8154	4875.6832	4875.6832	0.0000	0.0000	0	479.6618	0.0984	2476.5907	0.0000	0.0000	0	0.0000
48	@CHAIL1	-98960.3678	-0.0094	0.0047	-0.0000	0.0050	1.3556	-0.0094	-0.0094	0.0000	1.0000	0.3493	0	-26800	-26800	3.6926	115.4477	14094586.0000	51.5749	5871.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	9664559	0.0050	35686877.3614	GS	apac	availability	0	0.7853	0.7772	-0.2228	0.0877	6319.5100	1.0000	TW	1000	41381026.8154	-98960.3678	98960.3678	0.0000	0.0000	0	-8674.0250	0.0877	-77708.9027	0.0000	0.0000	0	0.0000
49	@YIDUT1	-1180.8854	-0.0001	0.0037	-0.0000	0.0550	0.1779	-0.0001	0.0000	0.0001	1.0000	0.0401	0	-1800	-1800	0.6560	5.1351	3630300.0000	2.3794	2158.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	6406887	0.0625	4203221.8542	GS	apac	availability	0	2.3391	1.9745	0.9745	-0.0108	669.1108	0.9997	XH	2000	41381026.8154	-1180.8854	1180.8854	0.0000	0.0000	0	12.7965	0.0108	-2762.2581	0.0000	-0.0000	0	0.0000
50	@WALSI4	-179.9286	-0.0000	0.0047	-0.0000	0.0350	0.0173	-0.0000	0.0000	0.0000	1.0000	0.6399	0	-145	-145	1.2409	39.5604	48695661.0000	61.0593	1605.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	54143435	0.0375	67185891.8113	GS	apac	availability	0	1.7508	1.5906	0.5906	0.0950	4563.9907	1.0000	TW	1000	41381026.8154	-179.9286	179.9286	0.0000	0.0000	0	-17.0909	0.0950	-315.0145	0.0000	0.0000	0	0.0000
51	@CHINA2297	976.1577	0.0001	0.0037	0.0100	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.2202	9.6163	15212375.0000	18.6714	0788.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	795496239	0.0050	970662255.1591	GS	apac	availability	0	0.5217	0.6778	-0.3222	0.1922	5693.9105	1.0000	XH	2000	41381026.8154	976.1577	976.1577	0.0000	0.0000	0	187.6031	0.1922	509.2458	0.0000	0.0000	0	0.0000
52	@HSINL1	-890.0158	-0.0001	0.0047	-0.0000	0.1675	0.4084	-0.0001	0.0000	0.0001	1.0000	0.0056	0	-600	-600	1.4834	47.0088	283000.0000	0.4217	4303.TWO	TPO	TWN	TW	True	-1	2026-06-17	2026-06-17	392246	0.1650	581841.9031	GS	apac	availability	0	1.1422	1.1478	0.1478	-0.0398	123.4937	0.7593	TW	1000	41381026.8154	-890.0158	890.0158	0.0000	0.0000	0	35.4016	0.0398	-1016.5536	0.0000	-0.0000	0	0.0000
53	@ZAILA3	-210251.7180	-0.0200	0.0037	-0.0000	0.0200	11.5206	-0.0200	-0.0200	0.0000	1.0000	0.3574	0	-118000	-118000	1.7818	13.7567	12330301.0000	21.6501	9688.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	19880839	0.0175	35423564.0228	GS	apac	availability	0	1.5365	1.3860	0.3860	-0.2208	2020.7828	1.0000	XH	2000	41381026.8154	-210251.7180	210251.7180	0.0000	0.0000	0	46421.4665	0.2208	-323060.5069	0.0000	-0.0000	0	0.0000
54	@MICRO183	-6397.9940	-0.0006	0.0037	-0.0000	0.0425	0.7450	-0.0006	0.0000	0.0006	1.0000	0.3476	0	-7700	-7700	0.8309	6.5218	11207016.0000	9.3289	0853.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	43841905	0.0425	36428603.4089	GS	apac	availability	0	2.0188	1.7494	0.7494	0.0098	987.7634	1.0000	XH	2000	41381026.8154	-6397.9940	6397.9940	0.0000	0.0000	0	-62.6626	0.0098	-12916.0617	0.0000	0.0000	0	0.0000
55	@FORTU25	-12377.1775	-0.0012	0.0047	-0.0000	0.0650	2.2042	-0.0012	0.0000	0.0012	1.0000	0.0987	0	-500	-500	24.7544	783.8945	2742319.0000	68.1359	1519.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	413772	0.0650	10242658.9867	GS	apac	availability	0	1.5120	1.4223	0.4223	0.1315	7115.6782	1.0000	TW	1000	41381026.8154	-12377.1775	12377.1775	0.0000	0.0000	0	-1627.5126	0.1315	-18714.4648	0.0000	0.0000	0	0.0000
56	@TWCOO1	-160979.9303	-0.0153	0.0047	-0.0000	0.0050	2.2052	-0.0153	-0.0153	0.0000	1.0000	1.0000	0	-206460	-206460	0.7797	24.4825	41356168.0000	32.0920	5880.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	384292395	0.0050	299638491.5529	GS	apac	availability	0	0.2820	0.4226	-0.5774	0.0640	12226.6596	1.0000	TW	1000	41381026.8154	-160979.9303	160979.9303	0.0000	0.0000	0	-10306.7858	0.0640	-45400.9351	0.0000	0.0000	0	0.0000
57	@CHONG47	25156.9914	0.0024	0.0037	0.2585	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	30000	30000	0.8386	6.5700	12967961.0000	10.8745	3618.HK	HKG	HKG	HK	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2768	0.4529	-0.5471	0.0939	2107.5999	1.0000	XH	2000	41381026.8154	25156.9914	25156.9914	0.0000	0.0000	0	2361.7346	0.0939	6962.5031	0.0000	0.0000	0	0.0000
58	@CSCFI1	75968.7567	0.0072	0.0037	0.7805	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.7711	0	48000	48000	1.5827	12.2804	8341192.0000	13.0741	6066.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	51148964	0.0175	80952566.7267	GS	apac	availability	0	2.2793	1.9664	0.9664	0.1531	1297.2713	1.0000	XH	2000	41381026.8154	75968.7567	75968.7567	0.0000	0.0000	0	11632.0442	0.1531	173154.1916	0.0000	0.0000	0	0.0000
59	@HOUSE8	-66305.9435	-0.0063	0.0035	-0.0000	0.0175	3.1791	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-3000	-3000	22.1020	31.1752	272832.0000	6.0157	BRG.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	8530659	0.0150	188544464.4828	GS	apac	availability	0	0.6752	0.7237	-0.2763	-0.0897	2400.9144	1.0000	AU	1	41381026.8154	-66305.9435	66305.9435	0.0000	0.0000	0	5949.1170	0.0897	-44767.2640	0.0000	-0.0000	0	0.0000
60	@LARGA1	154041.1849	0.0147	0.0047	2.0046	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	1000	1000	154.0412	4720.6602	3306359.0000	494.7130	3008.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	2353667	0.0300	362561653.5580	GS	apac	availability	0	0.8818	0.9744	-0.0256	0.1412	17126.0629	1.0000	TW	1000	41381026.8154	154041.1849	154041.1849	0.0000	0.0000	0	21752.6231	0.1412	135825.9104	0.0000	0.0000	0	0.0000
61	@CHINA229	123296.0758	0.0117	0.0037	1.2667	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	70000	70000	1.7614	13.7864	3272746.0000	5.7588	0144.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	275519377	0.0050	485292257.0044	GS	apac	availability	0	0.7371	0.7602	-0.2398	0.2042	2070.3922	0.9999	HK	2000	41381026.8154	123296.0758	123296.0758	0.0000	0.0000	0	25181.8266	0.2042	90886.3596	0.0000	0.0000	0	0.0000
62	@TAIWA91	76069.7209	0.0072	0.0047	0.9899	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0	1000	1000	76.0697	2378.4385	37145708.0000	2800.2780	2330.TW	TPE	TWN	TW	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9998	1.0968	0.0968	0.1981	1972668.1544	1.0000	TW	1000	41381026.8154	76069.7209	76069.7209	0.0000	0.0000	0	15072.2443	0.1981	76053.2891	0.0000	0.0000	0	0.0000
63	@CHUNG26	176450.0569	0.0168	0.0047	2.2963	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0	38000	38000	4.6434	146.3607	12874602.0000	59.7254	2412.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	82930057	0.0050	385079296.6777	GS	apac	availability	0	0.0996	0.3039	-0.6961	0.1161	36021.0956	1.0000	TW	1000	41381026.8154	176450.0569	176450.0569	0.0000	0.0000	0	20487.1747	0.1161	17577.2863	0.0000	0.0000	0	0.0000
64	@INTLG6	195752.7486	0.0186	0.0047	2.5475	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	0.3075	0	8000	8000	24.4691	764.9080	1596000.0000	38.6939	3293.TWO	TPO	TWN	TW	True	1	2026-06-17	2026-06-17	1319398	0.0400	32284473.1177	GS	apac	availability	0	0.6008	0.6671	-0.3329	0.1609	6895.4258	1.0000	TW	1000	41381026.8154	195752.7486	195752.7486	0.0000	0.0000	0	31501.5906	0.1609	117606.9427	0.0000	0.0000	0	0.0000
65	@BCODE64	-2.1305	-0.0000	0.0100	-0.0000	0.2525	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	2.1305	128.7248	6062176.0000	12.9480	BDO.PS	PSE	PHL	PH	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2600	0.3376	-0.6624	-0.0195	5342.1650	1.0000	PH	10	41381026.8154	-2.1305	2.1305	0.0000	0.0000	0	0.0416	0.0195	-0.5540	0.0000	-0.0000	0	0.0000
66	@EMEMO1	101426.2946	0.0097	0.0047	1.3199	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0	1000	1000	101.4263	3222.9114	237000.0000	24.2101	3529.TWO	TPO	TWN	TW	True	1	2026-06-17	2026-06-17	1926126	0.0300	195359823.0923	GS	apac	availability	0	1.8591	1.7048	0.7048	0.1952	7575.1741	1.0000	TW	1000	41381026.8154	101426.2946	101426.2946	0.0000	0.0000	0	19799.9035	0.1952	188557.1934	0.0000	0.0000	0	0.0000
67	@HUATA5	13340.4805	0.0013	0.0037	0.1371	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	6000	6000	2.2234	17.3430	8449762.0000	18.7043	6886.HK	HKG	HKG	HK	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0692	1.8144	0.8144	0.1475	3019.4966	1.0000	XH	2000	41381026.8154	13340.4805	13340.4805	0.0000	0.0000	0	1967.9323	0.1475	27603.8410	0.0000	0.0000	0	0.0000
68	@ESUNF1	379.3343	0.0000	0.0047	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.1157	35.0984	59663563.0000	66.3739	2884.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	431478121	0.0050	481395456.0756	GS	apac	availability	0	0.3887	0.4961	-0.5039	0.0770	18045.1562	1.0000	TW	1000	41381026.8154	379.3343	379.3343	0.0000	0.0000	0	29.2272	0.0770	147.4322	0.0000	0.0000	0	0.0000
69	@TRUSV1	-787.3216	-0.0001	0.0047	-0.0000	0.1225	0.2642	-0.0001	0.0000	0.0001	1.0000	0.0126	0	-90	-90	8.7480	277.4524	776000.0000	6.8242	6667.TWO	TPO	TWN	TW	True	-1	2026-06-17	2026-06-17	150833	0.1225	1319489.7852	GS	apac	availability	0	0.8942	0.9876	-0.0124	0.0100	267.2774	0.9997	TW	1000	41381026.8154	-787.3216	787.3216	0.0000	0.0000	0	-7.8580	0.0100	-704.0341	0.0000	0.0000	0	0.0000
70	@XPENG2	-28105.3788	-0.0027	0.0037	-0.0000	0.0050	0.3850	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-4000	-4000	7.0263	55.2912	13604586.0000	96.0093	9868.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	138468240	0.0050	972925583.3535	GS	apac	availability	0	1.9865	1.7532	0.7532	0.0652	10341.3843	1.0000	XH	2000	41381026.8154	-28105.3788	28105.3788	0.0000	0.0000	0	-1831.5277	0.0652	-55830.5863	0.0000	0.0000	0	0.0000
71	@AGRIC28	769.6431	0.0001	0.0037	0.0079	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7696	6.0560	61350954.0000	47.4219	1288.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	3299497941	0.0050	2539435905.4753	GS	apac	availability	0	0.5037	0.6043	-0.3957	0.1467	23657.9292	1.0000	XH	2000	41381026.8154	769.6431	769.6431	0.0000	0.0000	0	112.9135	0.1467	387.6391	0.0000	0.0000	0	0.0000
72	@ASCEN102	-67555.0168	-0.0064	0.0037	-0.0000	0.0300	5.5525	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-16000	-16000	4.2222	33.0792	2163200.0000	9.1332	6855.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	25454507	0.0300	107473727.9782	GS	apac	availability	0	1.2392	1.2484	0.2484	-0.1588	1466.8173	1.0000	XH	2000	41381026.8154	-67555.0168	67555.0168	0.0000	0.0000	0	10728.2807	0.1588	-83711.2645	0.0000	-0.0000	0	0.0000
73	@AKESO1	-64826.1573	-0.0062	0.0037	-0.0000	0.0050	0.8880	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-6000	-6000	10.8044	84.5114	16577973.0000	178.8211	9926.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	26862218	0.0050	290229061.4403	GS	apac	availability	0	1.0224	1.0899	0.0899	-0.0540	9952.3621	1.0000	XH	2000	41381026.8154	-64826.1573	64826.1573	0.0000	0.0000	0	3498.5855	0.0540	-66279.8944	0.0000	-0.0000	0	0.0000
74	@JUNSH1	-3793.0760	-0.0004	0.0037	-0.0000	0.0925	0.9613	-0.0004	0.0000	0.0004	1.0000	0.0144	0	-1800	-1800	2.1073	16.4019	1853400.0000	3.8800	1877.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	701508	0.0925	1478262.8616	GS	apac	availability	0	1.9310	1.6651	0.6651	-0.1124	444.2946	1.0000	XH	2000	41381026.8154	-3793.0760	3793.0760	0.0000	0.0000	0	426.3393	0.1124	-7324.2558	0.0000	-0.0000	0	0.0000
75	@INDUS124	4588.5024	0.0004	0.0037	0.0471	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	5000	5000	0.9177	7.1906	166714690.0000	153.0069	1398.HK	HKG	HKG	HK	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4591	0.5723	-0.4277	0.1664	79650.8503	1.0000	XH	2000	41381026.8154	4588.5024	4588.5024	0.0000	0.0000	0	763.6833	0.1664	2106.6995	0.0000	0.0000	0	0.0000
76	@CHANG17	-53224.0913	-0.0051	0.0047	-0.0000	0.0050	0.7291	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-73650	-73650	0.7227	22.7834	21365036.0000	15.4285	2801.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	314151842	0.0050	227025747.8955	GS	apac	availability	0	0.3762	0.4903	-0.5097	0.0584	7822.6497	1.0000	TW	1000	41381026.8154	-53224.0913	53224.0913	0.0000	0.0000	0	-3105.9530	0.0584	-20025.4180	0.0000	0.0000	0	0.0000
77	@HUANA1	-2029.7777	-0.0002	0.0047	-0.0000	0.0050	0.0278	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.1870	37.2923	27840856.0000	32.9081	2880.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	335765649	0.0050	398555339.2562	GS	apac	availability	0	0.5340	0.5987	-0.4013	0.0693	16519.5003	1.0000	TW	1000	41381026.8154	-2029.7777	2029.7777	0.0000	0.0000	0	-140.6130	0.0693	-1083.9827	0.0000	0.0000	0	0.0000
78	@NANYA13	28589.5368	0.0027	0.0047	0.3721	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	1000	1000	28.5895	899.2078	16662700.0000	474.9042	8046.TW	TPE	TWN	TW	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7695	1.6457	0.6457	0.1315	6465.7497	1.0000	TW	1000	41381026.8154	28589.5368	28589.5368	0.0000	0.0000	0	3760.2879	0.1315	50588.6087	0.0000	0.0000	0	0.0000
79	@DFZQH1	4679.1238	0.0004	0.0037	0.0481	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.3716	-6000	6000	0	0.7799	6.1133	11238000.0000	8.7687	3958.HK	HKG	HKG	HK	True	0	2026-06-17	2026-06-17	50033411	0.0150	39018754.0210	GS	apac	availability	0	2.1262	1.8604	0.8604	0.1280	728.9434	1.0000	XH	2000	41381026.8154	0.0000	0.0000	-4679.1238	4679.1238	-1	0.0000	0.1280	0.0000	-9948.7534	-599.0215	0	0.0000
80	@SHENW4	37494.2615	0.0036	0.0037	0.3852	0.0000	-0.0000	0.0036	0.0034	-0.0001	1.0000	0.4179	-4000	108000	104000	0.3472	2.7232	19699200.0000	6.8470	6806.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	126390107	0.0075	43878738.1596	GS	apac	availability	0	2.2163	1.9233	0.9233	0.1408	869.3114	1.0000	XH	2000	41381026.8154	36105.5851	36105.5851	-1388.6764	1388.6764	-1	5084.2682	0.1408	80021.4670	-3077.7487	-195.5488	0	0.0000
81	@FUBON8	80120.4336	0.0076	0.0047	1.0427	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	19150	19150	4.1838	130.7452	40287477.0000	166.9538	2881.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	280124484	0.0050	1171994522.9801	GS	apac	availability	0	0.5503	0.6647	-0.3353	0.1831	49227.7790	1.0000	TW	1000	41381026.8154	80120.4336	80120.4336	0.0000	0.0000	0	14671.2941	0.1831	44087.4211	0.0000	0.0000	0	0.0000
82	@LIFET16	-6596.2141	-0.0006	0.0037	-0.0000	0.0150	0.2711	-0.0006	0.0000	0.0006	1.0000	0.1954	0	-34000	-34000	0.1940	1.5213	14316000.0000	2.7798	1302.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	105385810	0.0150	20445510.7957	GS	apac	availability	0	1.0886	1.0996	0.0996	0.0525	817.7090	0.9998	XH	2000	41381026.8154	-6596.2141	6596.2141	0.0000	0.0000	0	-346.1703	0.0525	-7180.9303	0.0000	0.0000	0	0.0000
83	@TELST3	35654.2222	0.0034	0.0035	0.3419	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	9846	9846	3.6212	5.0985	16454907.0000	59.3363	TLS.AX	ASX	AUS	AU	True	1	2026-06-17	2026-06-17	958085784	0.0050	3469409244.2943	GS	apac	availability	0	-0.1058	0.1064	-0.8936	-0.0420	40336.9123	1.0000	AU	1	41381026.8154	35654.2222	35654.2222	0.0000	0.0000	0	-1498.4094	0.0420	-3771.0620	-0.0000	-0.0000	0	0.0000
84	@ARROW13	-351048.2410	-0.0334	0.0035	-0.0000	0.0050	4.8089	-0.0334	-0.0334	0.0000	1.0000	1.0000	0	-176636	-176636	1.9874	2.7974	21230993.0000	42.0062	SIG.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	616948459	0.0050	1226129844.9765	GS	apac	availability	0	0.4488	0.5350	-0.4650	-0.2252	22942.0762	1.0000	AU	1	41381026.8154	-351048.2410	351048.2410	0.0000	0.0000	0	79057.5753	0.2252	-157533.5627	0.0000	-0.0000	0	0.0000
85	@BYDEL1	-37678.0635	-0.0036	0.0037	-0.0000	0.0050	0.5161	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-12000	-12000	3.1398	24.8406	9567660.0000	30.3347	0285.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	35080666	0.0050	110147629.9579	GS	apac	availability	0	1.9645	1.7982	0.7982	0.1907	2405.3980	1.0000	XH	2000	41381026.8154	-37678.0635	37678.0635	0.0000	0.0000	0	-7184.3831	0.1907	-74019.5496	0.0000	0.0000	0	0.0000
86	@HORIZ158	-4489.9682	-0.0004	0.0037	-0.0000	0.0175	0.2153	-0.0004	0.0000	0.0004	1.0000	0.3792	0	-7800	-7800	0.5756	4.5079	183703440.0000	105.6972	9660.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	69076240	0.0175	39762836.4573	GS	apac	availability	0	1.7997	1.5431	0.5431	0.0742	6598.0890	1.0000	XH	2000	41381026.8154	-4489.9682	4489.9682	0.0000	0.0000	0	-332.9767	0.0742	-8080.4086	0.0000	0.0000	0	0.0000
87	@RIOTI17	48851.7605	0.0047	0.0035	0.4684	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	366	366	133.4748	188.8046	1287945.0000	171.9852	RIO.AX	ASX	AUS	AU	True	1	2026-06-17	2026-06-17	45441996	0.0050	6065359299.3820	GS	apac	availability	0	0.7809	0.8577	-0.1423	0.0702	49628.7456	1.0000	AU	1	41381026.8154	48851.7605	48851.7605	0.0000	0.0000	0	3430.1236	0.0702	38147.0220	0.0000	0.0000	0	0.0000
88	@SUMIT41	-54952.1280	-0.0052	0.0030	-0.0000	0.0050	0.7528	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-6500	-6500	8.4542	1356.0782	3261300.0000	27.5834	1911.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	51592363	0.0050	436170790.4375	GS	apac	availability	0	0.9794	0.9529	-0.0471	-0.0173	5229.4669	1.0000	JP	100	41381026.8154	-54952.1280	54952.1280	0.0000	0.0000	0	948.2833	0.0173	-53820.4666	0.0000	-0.0000	0	0.0000
89	@TAKAR10	-157694.8166	-0.0150	0.0030	-0.0000	0.0050	2.1602	-0.0150	-0.0149	0.0001	1.0000	1.0000	100	-12000	-11900	13.1412	2084.3924	772500.0000	10.0427	2531.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	20584560	0.0050	270506534.5367	GS	apac	availability	0	0.3271	0.4633	-0.5367	-0.0887	2592.1354	0.9993	JP	100	41381026.8154	-156380.6931	156380.6931	1314.1235	1314.1235	1	13877.2762	0.0887	-51158.7506	429.9055	-116.6158	0	0.0000
90	@FINDL6	-3067.7690	-0.0003	0.0035	-0.0000	0.0050	0.0420	-0.0003	0.0000	0.0003	1.0000	1.0000	53	-53	0	57.8824	81.8884	150101.0000	8.6934	HUB.AX	ASX	AUS	AU	True	0	2026-06-17	2026-06-17	13262874	0.0050	767687432.8428	GS	apac	availability	0	0.8432	0.8739	-0.1261	-0.0746	4733.2653	1.0000	AU	1	41381026.8154	0.0000	0.0000	3067.7690	3067.7690	1	-0.0000	0.0746	0.0000	2586.7399	-228.9456	0	0.0000
91	@SEMBC3	-80387.3998	-0.0077	0.0040	-0.0000	0.0175	3.8542	-0.0077	-0.0075	0.0002	1.0000	1.0000	400	-16500	-16100	4.8720	6.2587	3962900.0000	19.3340	SCIL.SI	SIN	SGP	SG	True	-1	2026-06-17	2026-06-17	45654763	0.0175	222428344.7180	GS	apac	availability	0	0.1679	0.2999	-0.7001	-0.0148	8708.8675	1.0000	SG	100	41381026.8154	-78438.6144	78438.6144	1948.7855	1948.7855	1	1157.9189	0.0148	-13167.2789	327.1374	-28.7682	0	0.0000
92	@JAPAN231	47281.0024	0.0045	0.0030	0.3886	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	4600	4600	10.2785	1644.3577	1305200.0000	13.3858	1662.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	32832308	0.0050	337466181.4909	GS	apac	availability	0	0.7308	0.6992	-0.3008	0.0975	1637.7752	1.0000	JP	100	41381026.8154	47281.0024	47281.0024	0.0000	0.0000	0	4609.6135	0.0975	34551.9537	0.0000	0.0000	0	0.0000
93	@XINJI34	31589.8308	0.0030	0.0037	0.3246	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.8989	0	22000	22000	1.4359	11.2725	25844200.0000	37.1839	2208.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	65729032	0.0050	94380409.0565	GS	apac	availability	0	2.0045	1.7902	0.7902	0.2077	1105.8342	1.0000	XH	2000	41381026.8154	31589.8308	31589.8308	0.0000	0.0000	0	6560.0029	0.2077	63323.3640	0.0000	0.0000	0	0.0000
94	@GFSEC1	89447.1101	0.0085	0.0037	0.9190	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	40000	40000	2.2362	17.3387	13932930.0000	30.8341	1776.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	114154396	0.0375	255269520.5680	GS	apac	availability	0	2.1619	1.8805	0.8805	0.1581	2534.1926	1.0000	XH	2000	41381026.8154	89447.1101	89447.1101	0.0000	0.0000	0	14138.8555	0.1581	193379.9536	0.0000	0.0000	0	0.0000
95	@SINOT26	180655.5146	0.0172	0.0037	1.8560	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0	30000	30000	6.0219	47.1364	15853551.0000	95.3795	3808.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	136478730	0.0050	821854506.8693	GS	apac	availability	0	0.7466	0.9177	-0.0823	0.1470	4821.6193	1.0000	XH	2000	41381026.8154	180655.5146	180655.5146	0.0000	0.0000	0	26555.3926	0.1470	134878.1181	0.0000	0.0000	0	0.0000
96	@NKSJH1	70143.1334	0.0067	0.0030	0.5765	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	1800	1800	38.9684	6236.7540	1636300.0000	63.6492	8630.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	240117167	0.0050	9356983602.1216	GS	apac	availability	0	0.5386	0.6300	-0.3700	0.0824	36405.4073	1.0000	JP	100	41381026.8154	70143.1334	70143.1334	0.0000	0.0000	0	5780.8462	0.0824	37781.3333	0.0000	0.0000	0	0.0000
97	@CITYD3	-37366.7939	-0.0036	0.0040	-0.0000	0.0050	0.5119	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-5600	-5600	6.6726	8.5202	2328800.0000	15.4670	CTDM.SI	SIN	SGP	SG	True	-1	2026-06-17	2026-06-17	36905882	0.0050	246259729.8944	GS	apac	availability	0	0.8417	0.8386	-0.1614	0.0144	3397.7675	1.0000	SG	100	41381026.8154	-37366.7939	37366.7939	0.0000	0.0000	0	-538.5460	0.0144	-31451.5165	0.0000	0.0000	0	0.0000
98	@FAREA51	-84231.8946	-0.0080	0.0037	-0.0000	0.0050	1.1539	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-102000	-102000	0.8258	6.4533	11111086.0000	9.1519	3360.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	318876734	0.0050	263329327.7823	GS	apac	availability	0	0.5572	0.6324	-0.3676	0.0755	3222.1816	1.0000	HK	1000	41381026.8154	-84231.8946	84231.8946	0.0000	0.0000	0	-6362.8892	0.0755	-46934.8685	0.0000	0.0000	0	0.0000
99	@NISSH18	-86735.5795	-0.0083	0.0030	-0.0000	0.0050	1.1882	-0.0083	-0.0074	0.0009	1.0000	1.0000	700	-6500	-5800	13.3439	2142.6299	589000.0000	7.8711	3105.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	23596619	0.0050	314871757.2694	GS	apac	availability	0	1.0391	1.0261	0.0261	-0.0221	2259.5131	1.0000	JP	100	41381026.8154	-77394.8247	77394.8247	9340.7547	9340.7547	1	1707.5612	0.0221	-80417.2227	9705.5269	-206.0850	0	0.0000
100	@SIHUA3	-35533.7737	-0.0034	0.0037	-0.0000	0.0100	0.9735	-0.0034	-0.0034	0.0000	1.0000	0.2649	0	-320000	-320000	0.1110	0.8840	36672000.0000	4.1377	0460.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	247293884	0.0100	27460265.3603	GS	apac	availability	0	1.3055	1.2276	0.2276	-0.0149	516.8225	1.0000	XH	2000	41381026.8154	-35533.7737	35533.7737	0.0000	0.0000	0	528.7667	0.0149	-46390.2126	0.0000	-0.0000	0	0.0000
101	@AMPLI4	-77914.3735	-0.0074	0.0035	-0.0000	0.0050	1.0673	-0.0074	-0.0067	0.0007	1.0000	1.0000	6464	-69285	-62821	1.1245	1.5828	7089063.0000	7.9357	AMP.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	269258224	0.0050	302794051.1309	GS	apac	availability	0	0.3974	0.5632	-0.4368	-0.0992	2780.8353	1.0000	AU	1	41381026.8154	-70645.2891	70645.2891	7269.0844	7269.0844	1	7011.0988	0.0992	-28072.6724	2888.5525	-721.4107	0	0.0000
102	@MEITU5	-19221.9344	-0.0018	0.0037	-0.0000	0.0050	0.2633	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2000	-2000	9.6110	75.3840	40104508.0000	385.8731	3690.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	778066276	0.0050	7477969468.3539	GS	apac	availability	0	1.2395	1.2492	0.2492	0.0992	53777.8405	1.0000	XH	2000	41381026.8154	-19221.9344	19221.9344	0.0000	0.0000	0	-1906.5301	0.0992	-23826.1320	0.0000	0.0000	0	0.0000
103	@TACHE1	-14538.8244	-0.0014	0.0047	-0.0000	0.0250	0.9958	-0.0014	-0.0014	0.0000	1.0000	0.6132	0	-11000	-11000	1.3217	41.8821	34528825.0000	45.8364	2027.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	48595858	0.0250	64229694.9570	GS	apac	availability	0	0.5107	0.7286	-0.2714	0.1358	3244.8641	1.0000	TW	1000	41381026.8154	-14538.8244	14538.8244	0.0000	0.0000	0	-1975.0261	0.1358	-7424.9211	0.0000	0.0000	0	0.0000
104	@UNIPR8	-5613.4172	-0.0005	0.0037	-0.0000	0.0225	0.3460	-0.0005	0.0000	0.0005	1.0000	0.2312	0	-6000	-6000	0.9356	7.3226	4073300.0000	3.8070	0220.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	25890117	0.0200	24222004.7039	GS	apac	availability	0	0.3184	0.5085	-0.4915	0.0785	4041.0353	1.0000	XH	2000	41381026.8154	-5613.4172	5613.4172	0.0000	0.0000	0	-440.3939	0.0785	-1787.5825	0.0000	0.0000	0	0.0000
105	@FINAN321	-38203.7585	-0.0036	0.0030	-0.0000	0.0050	0.5233	-0.0036	-0.0034	0.0003	1.0000	0.4950	300	-4100	-3800	9.3180	1486.6485	800800.0000	7.4251	7148.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	5536455	0.0050	51588631.6407	GS	apac	availability	0	0.6830	0.7947	-0.2053	-0.0435	554.4256	1.0000	JP	100	41381026.8154	-35408.3615	35408.3615	2795.3970	2795.3970	1	1539.5705	0.0435	-24185.2484	1909.3617	-121.5450	0	0.0000
106	@HITAC41	87874.7567	0.0084	0.0030	0.7223	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	2600	2600	33.7980	5459.1407	546300.0000	18.6006	6305.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	32948497	0.0050	1113592753.3419	GS	apac	availability	0	1.3623	1.2922	0.2922	0.0966	4144.1591	1.0000	JP	100	41381026.8154	87874.7567	87874.7567	0.0000	0.0000	0	8491.6331	0.0966	119711.1107	0.0000	0.0000	0	0.0000
107	@GUANG77	10389.5449	0.0010	0.0037	0.1067	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	10000	10000	1.0390	8.1562	13881762.0000	14.4512	0270.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	509302062	0.0050	529141662.1010	GS	apac	availability	0	0.4205	0.5605	-0.4395	0.1208	2852.8489	1.0000	HK	2000	41381026.8154	10389.5449	10389.5449	0.0000	0.0000	0	1255.0640	0.1208	4368.8515	0.0000	0.0000	0	0.0000
108	@ASAHI55	-29750.2086	-0.0028	0.0030	-0.0000	0.0050	0.4075	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-1500	-1500	19.8335	3193.3099	405000.0000	8.0662	5857.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	18229379	0.0050	361551885.7672	GS	apac	availability	0	1.2897	1.1991	0.1991	-0.0449	1722.6072	1.0000	JP	100	41381026.8154	-29750.2086	29750.2086	0.0000	0.0000	0	1335.4207	0.0449	-38369.0113	0.0000	-0.0000	0	0.0000
109	@AYALA10	6278.9749	0.0006	0.0100	0.1720	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	947	947	6.6304	404.6797	613733.0000	4.1210	AC.PS	PSE	PHL	PH	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5752	0.6365	-0.3635	0.0482	2139.0690	0.7482	PH	10	41381026.8154	6278.9749	6278.9749	0.0000	0.0000	0	302.4433	0.0482	3611.7216	0.0000	0.0000	0	0.0000
110	@CHINA1532	-2138.9187	-0.0002	0.0037	-0.0000	0.0150	0.0879	-0.0002	0.0000	0.0002	1.0000	0.3227	0	-1900	-1900	1.1257	8.9177	2149640.0000	2.4468	2039.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	30081238	0.0200	33863853.1818	GS	apac	availability	0	1.7559	1.6289	0.6289	0.2439	711.5505	0.9634	XH	2000	41381026.8154	-2138.9187	2138.9187	0.0000	0.0000	0	-521.6440	0.2439	-3755.7091	0.0000	0.0000	0	0.0000
111	@FUYOG1	-205592.6525	-0.0196	0.0030	-0.0000	0.0050	2.8163	-0.0196	-0.0196	0.0000	1.0000	1.0000	0	-7700	-7700	26.7003	4275.2383	131100.0000	3.4957	8424.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	10777890	0.0050	287773375.8210	GS	apac	availability	0	0.4200	0.4986	-0.5014	-0.0622	2086.4330	0.9958	JP	100	41381026.8154	-205592.6525	205592.6525	0.0000	0.0000	0	12793.1103	0.0622	-86354.1131	0.0000	-0.0000	0	0.0000
112	@HITAC38	-17924.9685	-0.0017	0.0030	-0.0000	0.0050	0.2455	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-2000	-2000	8.9625	1435.4021	1687500.0000	15.1074	7004.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	35842427	0.0050	321237187.0560	GS	apac	availability	0	0.8935	0.9698	-0.0302	-0.0168	1525.5478	0.9993	JP	100	41381026.8154	-17924.9685	17924.9685	0.0000	0.0000	0	301.5303	0.0168	-16015.5762	0.0000	-0.0000	0	0.0000
113	@HOTAI2	-118795.5475	-0.0113	0.0047	-0.0000	0.0250	8.1367	-0.0113	-0.0113	0.0000	1.0000	0.3628	0	-8000	-8000	14.8494	461.1614	1355998.0000	19.8204	2207.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	2484995	0.0250	36900792.7067	GS	apac	availability	0	0.6486	0.7243	-0.2757	0.0210	5542.6858	0.9998	TW	1000	41381026.8154	-118795.5475	118795.5475	0.0000	0.0000	0	-2496.5734	0.0210	-77048.6990	0.0000	0.0000	0	0.0000
114	@JAPAN182	-62943.8324	-0.0060	0.0030	-0.0000	0.0050	0.8622	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-4300	-4300	14.6381	2351.3296	190500.0000	2.7937	6807.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	8823391	0.0050	129157684.7564	GS	apac	availability	0	0.8918	0.9980	-0.0020	0.0123	699.7857	0.8637	JP	100	41381026.8154	-62943.8324	62943.8324	0.0000	0.0000	0	-777.0933	0.0123	-56134.7119	0.0000	0.0000	0	0.0000
115	@JUTTH1	-138908.2993	-0.0132	0.0035	-0.0000	0.0125	4.7571	-0.0132	-0.0128	0.0004	1.0000	1.0000	784	-26187	-25403	5.3045	7.5147	1404753.0000	7.4661	DVP.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	37967779	0.0125	201399152.6560	GS	apac	availability	0	1.9519	1.6892	0.6892	-0.1111	1750.3999	0.9501	AU	1	41381026.8154	-134749.5906	134749.5906	4158.7088	4158.7088	1	14967.8839	0.1111	-263022.9672	8117.5454	-461.9463	0	0.0000
116	@KYOKU4	-21504.9726	-0.0020	0.0030	-0.0000	0.0050	0.2946	-0.0020	-0.0020	0.0000	1.0000	0.5958	0	-1600	-1600	13.4406	2155.6832	163800.0000	2.2023	7226.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	4637758	0.0050	62334286.7537	GS	apac	availability	0	0.8119	0.9123	-0.0877	-0.0652	539.6404	0.6867	JP	100	41381026.8154	-21504.9726	21504.9726	0.0000	0.0000	0	1401.0928	0.0652	-17460.1482	0.0000	-0.0000	0	0.0000
117	@METRO72	43599.9326	0.0042	0.0100	1.1945	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0003	0	39514	39514	1.1034	66.1582	2831215.0000	3.1079	MBT.PS	PSE	PHL	PH	True	1	2026-06-17	2026-06-17	28775	0.0300	31750.4697	GS	apac	availability	0	0.4198	0.4511	-0.5489	0.0235	2977.4817	0.8594	PH	10	41381026.8154	43599.9326	43599.9326	0.0000	0.0000	0	1026.5201	0.0235	18302.9672	0.0000	0.0000	0	0.0000
118	@NAKAN1	-16867.8070	-0.0016	0.0030	-0.0000	0.0050	0.2311	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-900	-900	18.7420	2993.4893	130000.0000	2.4271	7716.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	9497036	0.0050	177993522.3131	GS	apac	availability	0	0.5969	0.6999	-0.3001	-0.0313	1728.3542	0.7179	JP	100	41381026.8154	-16867.8070	16867.8070	0.0000	0.0000	0	528.0004	0.0313	-10068.2911	0.0000	-0.0000	0	0.0000
119	@NICKE15	-44429.5661	-0.0042	0.0035	-0.0000	0.0050	0.6086	-0.0042	-0.0039	0.0004	1.0000	1.0000	5350	-64101	-58751	0.6931	0.9819	6239883.0000	4.3332	NIC.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	331681657	0.0050	229894574.2526	GS	apac	availability	0	1.4450	1.3343	0.3343	-0.0356	1926.0637	0.9976	AU	1	41381026.8154	-40721.3840	40721.3840	3708.1821	3708.1821	1	1449.7052	0.0356	-58840.6197	5358.1610	-132.0135	0	0.0000
120	@PERPE7	-143060.4240	-0.0136	0.0035	-0.0000	0.0050	1.9597	-0.0136	-0.0132	0.0004	1.0000	1.0000	381	-12587	-12206	11.3657	16.1088	196111.0000	2.2343	PPT.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	12468334	0.0050	141711698.4525	GS	apac	availability	0	0.7024	0.7814	-0.2186	-0.1072	1314.4604	0.7738	AU	1	41381026.8154	-138730.0814	138730.0814	4330.3425	4330.3425	1	14878.4348	0.1072	-97437.2173	3041.4206	-464.4178	0	0.0000
121	@SMPRI2	46599.6537	0.0044	0.0100	1.2767	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0001	0	144320	144320	0.3229	19.4439	9261344.0000	2.9879	SMPH.PS	PSE	PHL	PH	True	1	2026-06-17	2026-06-17	23326	0.0300	7531.7594	GS	apac	availability	0	0.2808	0.4285	-0.5715	-0.0122	4625.6050	0.7162	PH	100	41381026.8154	46599.6537	46599.6537	0.0000	0.0000	0	-568.5999	0.0122	13083.8318	0.0000	-0.0000	0	0.0000
122	@SUMIT30	-157218.3143	-0.0150	0.0030	-0.0000	0.0050	2.1537	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-4400	-4400	35.7314	5761.8243	185700.0000	6.6733	5232.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	6930678	0.0050	247643070.9799	GS	apac	availability	0	0.7021	0.7762	-0.2238	-0.0843	1145.8398	0.9938	JP	100	41381026.8154	-157218.3143	157218.3143	0.0000	0.0000	0	13248.1281	0.0843	-110375.9250	0.0000	-0.0000	0	0.0000
123	@SUNCO12	-28378.0816	-0.0027	0.0030	-0.0000	0.0875	6.8030	-0.0027	-0.0027	0.0000	1.0000	0.4059	0	-500	-500	56.7562	9096.7930	15900.0000	0.9021	6736.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	745783	0.0875	42327781.6866	GS	apac	availability	0	0.2557	0.5528	-0.4472	-0.1440	1117.3210	0.6468	JP	100	41381026.8154	-28378.0816	28378.0816	0.0000	0.0000	0	4085.7933	0.1440	-7256.8371	0.0000	-0.0000	0	0.0000
124	@TOKYO87	-28814.6675	-0.0027	0.0030	-0.0000	0.0050	0.3947	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-400	-400	72.0367	11456.5790	241500.0000	17.2561	7173.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	6360054	0.0050	458157103.0557	GS	apac	availability	0	0.8763	0.8198	-0.1802	-0.0352	2604.0281	1.0000	JP	100	41381026.8154	-28814.6675	28814.6675	0.0000	0.0000	0	1015.1201	0.0352	-25249.4495	0.0000	-0.0000	0	0.0000
125	@WEICH3	47020.9807	0.0045	0.0037	0.4831	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	10000	10000	4.7021	37.1450	25762161.0000	122.1391	2338.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	370051097	0.0050	1740016548.1352	GS	apac	availability	0	1.3353	1.3006	0.3006	0.1684	9136.3691	1.0000	XH	2000	41381026.8154	47020.9807	47020.9807	0.0000	0.0000	0	7918.6265	0.1684	62788.2069	0.0000	0.0000	0	0.0000
126	@YAMAZ2	57080.4842	0.0054	0.0030	0.4692	0.0000	-0.0000	0.0054	0.0049	-0.0005	1.0000	0.7997	-500	5200	4700	10.9770	1771.0650	187900.0000	2.0755	8051.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	7649130	0.0050	83964623.8211	GS	apac	availability	0	0.2023	0.4857	-0.5143	0.0074	847.3971	0.3026	JP	100	41381026.8154	51591.9761	51591.9761	-5488.5081	5488.5081	-1	382.0061	0.0074	10438.8490	-1110.5159	-40.6389	0	0.0000
127	@DEGRE9	2839.8938	0.0003	0.0037	0.0292	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1701	0	5000	5000	0.5680	4.4662	8811000.0000	5.0227	1361.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	31440080	0.0275	17857297.7520	GS	apac	availability	0	0.8366	0.9197	-0.0803	0.1550	1231.1973	0.8502	XH	2000	41381026.8154	2839.8938	2839.8938	0.0000	0.0000	0	440.1474	0.1550	2375.7830	0.0000	0.0000	0	0.0000
128	@KAKEN1	-155187.5663	-0.0148	0.0030	-0.0000	0.0050	2.1259	-0.0148	-0.0148	0.0000	1.0000	1.0000	0	-6600	-6600	23.5133	3769.3716	112200.0000	2.6377	4521.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	5647424	0.0050	132789391.9113	GS	apac	availability	0	0.0550	0.2969	-0.7031	-0.1485	1037.8693	0.9086	JP	100	41381026.8154	-155187.5663	155187.5663	0.0000	0.0000	0	23047.5815	0.1485	-8532.6332	0.0000	-0.0000	0	0.0000
129	@NGKIN2	281940.2949	0.0269	0.0030	2.3173	0.0000	-0.0000	0.0269	0.0265	-0.0004	1.0000	1.0000	-100	6700	6600	42.0806	6722.0899	1678900.0000	70.3883	5333.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	65633926	0.0050	2761917679.2517	GS	apac	availability	0	1.1073	1.1124	0.1124	0.0929	12034.7896	1.0000	JP	100	41381026.8154	277732.2308	277732.2308	-4208.0641	4208.0641	-1	25792.0063	0.0929	307535.9847	-4659.6361	-390.7880	0	0.0000
130	@CHINA206	1641.9056	0.0002	0.0037	0.0169	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	600	600	2.7365	21.4651	9639047.0000	26.4082	0966.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	224501216	0.0050	614349679.3043	GS	apac	availability	0	1.6498	1.4536	0.4536	0.1793	3835.6742	1.0000	HK	200	41381026.8154	1641.9056	1641.9056	0.0000	0.0000	0	294.4473	0.1793	2708.8031	0.0000	0.0000	0	0.0000
131	@CHINA265	-3502.3235	-0.0003	0.0037	-0.0000	0.0425	0.4078	-0.0003	0.0000	0.0003	1.0000	0.1430	0	-8000	-8000	0.4378	3.4517	25828000.0000	11.3788	0354.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	34211072	0.0425	14977280.0378	GS	apac	availability	0	1.8903	1.7161	0.7161	0.0945	1088.4307	1.0000	XH	2000	41381026.8154	-3502.3235	3502.3235	0.0000	0.0000	0	-331.0644	0.0945	-6620.3695	0.0000	0.0000	0	0.0000
132	@TOTAL47	2467.5499	0.0002	0.0035	0.0237	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1379	1379	1.7894	2.5343	2094752.0000	3.7546	SSM.AX	ASX	AUS	AU	True	1	2026-06-17	2026-06-17	100529993	0.0050	179885982.1979	GS	apac	availability	0	0.2855	0.4381	-0.5619	-0.0041	1106.5600	0.4429	AU	1	41381026.8154	2467.5499	2467.5499	0.0000	0.0000	0	-10.0685	0.0041	704.5630	0.0000	-0.0000	0	0.0000
133	@FAREA20	-21343.8994	-0.0020	0.0047	-0.0000	0.0100	0.5848	-0.0020	-0.0020	0.0000	1.0000	0.1206	0	-28000	-28000	0.7623	24.0079	3091498.0000	2.3525	2903.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	16330293	0.0100	12448290.4018	GS	apac	availability	0	0.4304	0.5763	-0.4237	0.0965	702.0707	0.2810	TW	1000	41381026.8154	-21343.8994	21343.8994	0.0000	0.0000	0	-2060.5259	0.0965	-9187.0306	0.0000	0.0000	0	0.0000
134	@HOMEC18	-61909.9537	-0.0059	0.0035	-0.0000	0.0100	1.6962	-0.0059	-0.0057	0.0002	1.0000	0.1565	952	-29374	-28422	2.1076	2.9789	1556223.0000	3.2788	HMC.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	7500003	0.0100	15807341.1253	GS	apac	availability	0	1.0437	1.0202	0.0202	-0.1505	704.4143	0.9829	AU	1	41381026.8154	-59903.4760	59903.4760	2006.4777	2006.4777	1	9013.1206	0.1505	-62519.6239	2094.1060	-301.8961	0	0.0000
135	@SAGAM6	-140695.4102	-0.0134	0.0030	-0.0000	0.0050	1.9273	-0.0134	-0.0134	0.0000	1.0000	1.0000	0	-9200	-9200	15.2930	2444.9161	240500.0000	3.6673	9003.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	9781849	0.0050	149593614.9441	GS	apac	availability	0	0.1318	0.3181	-0.6819	-0.1468	1500.9371	0.9674	JP	100	41381026.8154	-140695.4102	140695.4102	0.0000	0.0000	0	20652.1593	0.1468	-18548.1305	0.0000	-0.0000	0	0.0000
136	@EVERG40	-3039.6191	-0.0003	0.0047	-0.0000	0.0350	0.2915	-0.0003	0.0000	0.0003	1.0000	0.0470	0	-1000	-1000	3.0396	95.3713	1100383.0000	3.3263	2211.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	1612020	0.0350	4899926.7426	GS	apac	availability	0	0.5013	0.7272	-0.2728	0.1334	798.7133	0.8607	TW	1000	41381026.8154	-3039.6191	3039.6191	0.0000	0.0000	0	-405.5970	0.1334	-1523.6998	0.0000	0.0000	0	0.0000
137	@GIANT6	-2431.0614	-0.0002	0.0047	-0.0000	0.0250	0.1665	-0.0002	0.0000	0.0002	1.0000	0.1468	0	-1000	-1000	2.4311	76.9983	2479849.0000	6.0521	9921.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	6331102	0.0200	15391297.7129	GS	apac	availability	0	0.6996	0.7432	-0.2568	0.0051	953.1350	0.9864	TW	1000	41381026.8154	-2431.0614	2431.0614	0.0000	0.0000	0	-12.2936	0.0051	-1700.7622	0.0000	0.0000	0	0.0000
138	@HUAKU1	-59334.3823	-0.0057	0.0047	-0.0000	0.0175	2.8448	-0.0057	-0.0057	0.0000	1.0000	0.2594	0	-18000	-18000	3.2964	103.6130	1411289.0000	4.6348	2548.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	8081569	0.0150	26639716.9395	GS	apac	availability	0	0.3795	0.5762	-0.4238	0.1108	916.8984	0.9172	TW	1000	41381026.8154	-59334.3823	59334.3823	0.0000	0.0000	0	-6574.0910	0.1108	-22514.5133	0.0000	0.0000	0	0.0000
139	@PRIME74	-36988.9018	-0.0035	0.0047	-0.0000	0.0100	1.0134	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-6000	-6000	6.1648	197.1602	7544000.0000	47.1435	8069.TWO	TPO	TWN	TW	True	-1	2026-06-17	2026-06-17	20511448	0.0100	126449322.6689	GS	apac	availability	0	1.0794	1.1490	0.1490	0.1160	6251.6541	1.0000	TW	1000	41381026.8154	-36988.9018	36988.9018	0.0000	0.0000	0	-4291.8619	0.1160	-39926.8322	0.0000	0.0000	0	0.0000
140	@BUNKA1	-15007.9512	-0.0014	0.0030	-0.0000	0.0050	0.2056	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1300	-1300	11.5446	1845.8418	72700.0000	0.8370	5930.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	10575615	0.0050	122091010.3476	GS	apac	availability	0	0.5692	0.6734	-0.3266	-0.0161	775.1345	0.2854	JP	100	41381026.8154	-15007.9512	15007.9512	0.0000	0.0000	0	242.2187	0.0161	-8541.8876	0.0000	-0.0000	0	0.0000
141	@FUJIM6	71940.6198	0.0069	0.0030	0.5913	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	1400	1400	51.3862	8263.4180	577400.0000	29.7583	6134.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	17345739	0.0050	891330867.9184	GS	apac	availability	0	1.1483	1.1461	0.1461	0.0423	5026.7865	1.0000	JP	100	41381026.8154	71940.6198	71940.6198	0.0000	0.0000	0	3040.2014	0.0423	82612.6088	0.0000	0.0000	0	0.0000
142	@NIPPO45	-4606.6046	-0.0004	0.0030	-0.0000	0.0050	0.0631	-0.0004	0.0000	0.0004	1.0000	1.0000	300	-600	-300	7.6777	1234.5262	732100.0000	5.6369	3863.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	13865262	0.0050	106452966.9596	GS	apac	availability	0	0.9698	0.9598	-0.0402	0.0049	847.9388	0.9647	JP	100	41381026.8154	-2303.3023	2303.3023	2303.3023	2303.3023	1	-11.2235	0.0049	-2233.7221	2233.7221	11.2235	0	0.0000
143	@SENKO2	-92807.2415	-0.0088	0.0030	-0.0000	0.0050	1.2713	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-7700	-7700	12.0529	1940.4793	245600.0000	2.9724	9069.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	25323027	0.0050	305215621.2015	GS	apac	availability	0	0.3776	0.5040	-0.4960	-0.0506	2117.6016	0.9958	JP	100	41381026.8154	-92807.2415	92807.2415	0.0000	0.0000	0	4700.4143	0.0506	-35044.0279	0.0000	-0.0000	0	0.0000
144	@STELL14	-10438.0467	-0.0010	0.0037	-0.0000	0.0050	0.1430	-0.0010	-0.0010	0.0000	1.0000	0.6804	0	-6000	-6000	1.7397	13.6268	848500.0000	1.4758	1836.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	41001924	0.0050	71329999.4113	GS	apac	availability	0	0.7372	0.8354	-0.1646	0.1275	1159.9062	0.6307	HK	500	41381026.8154	-10438.0467	10438.0467	0.0000	0.0000	0	-1331.0396	0.1275	-7695.2324	0.0000	0.0000	0	0.0000
145	@SUNON1	49683.0365	0.0047	0.0047	0.6466	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.2236	0	11000	11000	4.5166	143.2925	2279791.0000	10.3543	2421.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	5197745	0.0400	23476341.3184	GS	apac	availability	0	1.2931	1.2763	0.2763	0.1767	1218.2599	1.0000	TW	1000	41381026.8154	49683.0365	49683.0365	0.0000	0.0000	0	8778.7358	0.1767	64245.1119	0.0000	0.0000	0	0.0000
146	@LEISU13	42093.1317	0.0040	0.0100	1.1532	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	232314	232314	0.1812	11.1490	4152164.0000	0.7681	PLUS.PS	PSE	PHL	PH	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2038	0.3352	-0.6648	0.0425	488.3877	0.6883	PH	100	41381026.8154	42093.1317	42093.1317	0.0000	0.0000	0	1788.2778	0.0425	8578.2473	0.0000	0.0000	0	0.0000
147	@MERID8	-2348.6529	-0.0002	0.0047	-0.0000	0.0175	0.1126	-0.0002	0.0000	0.0002	1.0000	0.1180	0	-1000	-1000	2.3487	74.5101	2067938.0000	4.8837	9914.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	5264289	0.0200	12363987.3944	GS	apac	availability	0	0.5088	0.6096	-0.3904	-0.0274	702.2089	0.9782	TW	1000	41381026.8154	-2348.6529	2348.6529	0.0000	0.0000	0	64.3410	0.0274	-1194.9626	0.0000	-0.0000	0	0.0000
148	@BRAND82	-52860.3211	-0.0050	0.0037	-0.0000	0.0900	13.0341	-0.0050	-0.0050	0.0000	1.0000	0.0838	0	-33000	-33000	1.6018	12.5146	3265000.0000	5.2152	0863.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	5163881	0.0950	8271648.7170	GS	apac	availability	0	0.8871	1.0746	0.0746	-0.2224	1445.2790	1.0000	HK	2000	41381026.8154	-52860.3211	52860.3211	0.0000	0.0000	0	11755.0126	0.2224	-46893.9223	0.0000	-0.0000	0	0.0000
149	@UNIVE423	72024.8170	0.0069	0.0037	0.7400	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.5716	0	110000	110000	0.6548	5.1495	6607000.0000	4.3425	2666.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	91649268	0.0050	60009288.7083	GS	apac	availability	0	0.7869	0.8608	-0.1392	0.0684	817.6827	0.9448	XH	2000	41381026.8154	72024.8170	72024.8170	0.0000	0.0000	0	4928.7470	0.0684	56677.5973	0.0000	0.0000	0	0.0000
150	@JACJA1	154825.8238	0.0147	0.0030	1.2725	0.0000	-0.0000	0.0147	0.0148	0.0001	1.0000	0.5268	100	29000	29100	5.3388	856.8982	347000.0000	1.8545	2124.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	10359721	0.0050	55308701.2999	GS	apac	availability	0	0.2425	0.4668	-0.5332	0.1261	839.6863	0.4604	JP	100	41381026.8154	155359.7059	155359.7059	533.8822	533.8822	1	19594.3934	0.1261	37674.5583	129.4658	67.3347	0	0.0000
151	@MONAD1	88224.0361	0.0084	0.0035	0.8460	0.0000	-0.0000	0.0084	0.0085	0.0001	1.0000	1.0000	29	4158	4187	21.2179	30.1082	403178.0000	8.5855	MND.AX	ASX	AUS	AU	True	1	2026-06-17	2026-06-17	16747945	0.0050	355356254.2312	GS	apac	availability	0	0.5929	0.6529	-0.3471	0.0394	2123.7628	0.9135	AU	1	41381026.8154	88839.3553	88839.3553	615.3192	615.3192	1	3502.9526	0.0394	52669.5634	364.7999	24.2622	0	0.0000
152	@CHINA1258	-27377.8534	-0.0026	0.0037	-0.0000	0.0050	0.3750	-0.0026	-0.0026	0.0000	1.0000	0.7967	0	-50000	-50000	0.5476	4.2419	6422000.0000	3.4770	2128.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	152267350	0.0050	83375063.5849	GS	apac	availability	0	1.5373	1.4047	0.4047	0.1110	1698.7509	0.9816	XH	2000	41381026.8154	-27377.8534	27377.8534	0.0000	0.0000	0	-3037.9478	0.1110	-42088.6813	0.0000	0.0000	0	0.0000
153	@LIONT64	63042.7812	0.0060	0.0047	0.8204	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0072	0	13000	13000	4.8494	152.6268	633433.0000	3.0643	2731.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	156174	0.0600	757357.1781	GS	apac	availability	0	0.5959	0.6788	-0.3212	0.1807	452.3456	0.9849	TW	1000	41381026.8154	63042.7812	63042.7812	0.0000	0.0000	0	11391.6024	0.1807	37569.8522	0.0000	0.0000	0	0.0000
154	@MCMIL1	-64599.7545	-0.0062	0.0035	-0.0000	0.0050	0.8849	-0.0062	-0.0062	0.0000	1.0000	0.7168	0	-4672	-4672	13.8270	19.4969	118538.0000	1.6346	MMS.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	5396068	0.0050	74611444.3311	GS	apac	availability	0	0.2801	0.3769	-0.6231	-0.1386	962.9542	0.5558	AU	1	41381026.8154	-64599.7545	64599.7545	0.0000	0.0000	0	8956.6377	0.1386	-18093.9572	0.0000	-0.0000	0	0.0000
155	@SWIRE9	39001.3831	0.0037	0.0037	0.4007	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	14400	14400	2.7084	21.1954	2781692.0000	7.5253	1972.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	202919063	0.0050	549591952.9045	GS	apac	availability	0	0.8630	0.9234	-0.0766	0.1491	2650.9360	1.0000	HK	200	41381026.8154	39001.3831	39001.3831	0.0000	0.0000	0	5815.6573	0.1491	33656.9368	0.0000	0.0000	0	0.0000
156	@COLLI80	13355.7432	0.0013	0.0035	0.1281	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2219	2219	6.0188	8.5007	269754.0000	1.6218	CKF.AX	ASX	AUS	AU	True	1	2026-06-17	2026-06-17	19870154	0.0050	119594715.7954	GS	apac	availability	0	0.5950	0.6275	-0.3725	-0.0339	711.0379	0.4290	AU	1	41381026.8154	13355.7432	13355.7432	0.0000	0.0000	0	-453.3818	0.0339	7947.1650	0.0000	-0.0000	0	0.0000
157	@NIHON32	-45736.7359	-0.0044	0.0030	-0.0000	0.0050	0.6265	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-5400	-5400	8.4698	1350.3843	721100.0000	6.0733	6849.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	33706503	0.0050	285486189.6600	GS	apac	availability	0	0.8080	0.8509	-0.1491	-0.0330	1448.0078	0.9997	JP	100	41381026.8154	-45736.7359	45736.7359	0.0000	0.0000	0	1509.6666	0.0330	-36956.6254	0.0000	-0.0000	0	0.0000
158	@NRWHO1	102445.3278	0.0098	0.0035	0.9824	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	19924	19924	5.1418	7.2445	1530492.0000	7.8418	NWH.AX	ASX	AUS	AU	True	1	2026-06-17	2026-06-17	72850178	0.0050	374581427.7194	GS	apac	availability	0	1.0886	1.0000	0.0000	0.0314	2362.4896	0.9784	AU	1	41381026.8154	102445.3278	102445.3278	0.0000	0.0000	0	3217.5081	0.0314	111526.2278	0.0000	0.0000	0	0.0000
159	@REGIS13	37511.4382	0.0036	0.0035	0.3597	0.0000	-0.0000	0.0036	0.0035	-0.0001	1.0000	0.9621	-219	8392	8173	4.4699	6.2547	602656.0000	2.6660	REG.AX	ASX	AUS	AU	True	1	2026-06-17	2026-06-17	22596785	0.0050	101005469.9899	GS	apac	availability	0	0.3810	0.4945	-0.5055	-0.0713	1202.8591	0.8184	AU	1	41381026.8154	36532.5291	36532.5291	-978.9091	978.9091	-1	-2606.2535	0.0713	13919.9130	-372.9917	69.8360	0	0.0000
160	@OBICC2	145599.5169	0.0139	0.0030	1.1967	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0	6100	6100	23.8688	3812.0940	1624700.0000	38.6286	4684.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	79172737	0.0050	1889756108.1575	GS	apac	availability	0	0.1782	0.4541	-0.5459	0.0491	9865.9187	1.0000	JP	100	41381026.8154	145599.5169	145599.5169	0.0000	0.0000	0	7153.2141	0.0491	25949.7323	0.0000	0.0000	0	0.0000
161	@NANYA7	21870.0448	0.0021	0.0047	0.2846	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	6000	6000	3.6450	118.2617	107797130.0000	404.0657	1303.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	237842374	0.0050	866937227.9636	GS	apac	availability	0	1.5392	1.4200	0.4200	0.1936	21391.8407	1.0000	TW	1000	41381026.8154	21870.0448	21870.0448	0.0000	0.0000	0	4234.5054	0.1936	33663.2292	0.0000	0.0000	0	0.0000
162	@ARCSC1	118470.6946	0.0113	0.0030	0.9737	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0	5800	5800	20.4260	3265.0210	71100.0000	1.4479	9948.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	6318471	0.0050	129060973.8010	GS	apac	availability	0	0.1126	0.2841	-0.7159	0.0445	1177.5552	0.3097	JP	100	41381026.8154	118470.6946	118470.6946	0.0000	0.0000	0	5277.4412	0.0445	13340.1244	0.0000	0.0000	0	0.0000
163	@JAPAN372	100277.2258	0.0096	0.0030	0.8242	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0000	0	7100	7100	14.1236	2247.0728	4930801.0000	69.1045	6178.T	TYO	JPN	JP	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7463	0.7751	-0.2249	0.0812	39661.6851	1.0000	JP	100	41381026.8154	100277.2258	100277.2258	0.0000	0.0000	0	8147.0817	0.0812	74841.4309	0.0000	0.0000	0	0.0000
164	@QUANT15	114896.9743	0.0109	0.0047	1.4952	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0000	0	10000	10000	11.4897	364.7708	20112629.0000	232.5356	2382.TW	TPE	TWN	TW	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4288	1.3539	0.3539	0.1066	37720.7112	1.0000	TW	1000	41381026.8154	114896.9743	114896.9743	0.0000	0.0000	0	12250.4730	0.1066	164168.9324	0.0000	0.0000	0	0.0000
165	@ASUST2	200570.4976	0.0191	0.0047	2.6102	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0	8000	8000	25.0713	791.4702	4159547.0000	104.3473	2357.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	5757275	0.0020	144342438.9106	GS	apac	availability	0	0.9936	1.0506	0.0506	0.1209	18621.9729	1.0000	TW	1000	41381026.8154	200570.4976	200570.4976	0.0000	0.0000	0	24239.5434	0.1209	199277.7251	0.0000	0.0000	0	0.0000
166	@WPGHO1	69096.6632	0.0066	0.0047	0.8992	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	20000	20000	3.4548	108.5652	10028040.0000	34.5070	3702.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	51517861	0.0100	177985614.4868	GS	apac	availability	0	0.5556	0.7924	-0.2076	0.1218	5816.6286	1.0000	TW	1000	41381026.8154	69096.6632	69096.6632	0.0000	0.0000	0	8419.3300	0.1218	38391.4222	0.0000	0.0000	0	0.0000
167	@TAIWA46	7638.6678	0.0007	0.0047	0.0994	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	2000	2000	3.8193	120.4175	10988106.0000	41.9385	3045.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	28633550	0.0050	109361088.3536	GS	apac	availability	0	-0.0189	0.2232	-0.7768	0.0679	13509.3597	1.0000	TW	1000	41381026.8154	7638.6678	7638.6678	0.0000	0.0000	0	518.8861	0.0679	-144.5952	-0.0000	0.0000	0	0.0000
168	@METRO64	2415.2135	0.0002	0.0047	0.0314	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1582	0	1000	1000	2.4152	76.8075	1231832.0000	2.9989	5522.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	6875627	0.0475	16606107.4595	GS	apac	availability	0	0.3630	0.5632	-0.4368	0.1005	660.7026	0.4748	TW	1000	41381026.8154	2415.2135	2415.2135	0.0000	0.0000	0	242.7043	0.1005	876.8024	0.0000	0.0000	0	0.0000
169	@BEIJI10	9330.1701	0.0009	0.0037	0.0959	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2500	2500	3.7321	29.1777	1488704.0000	5.5441	0392.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	54104811	0.0050	201922836.4034	GS	apac	availability	0	0.6438	0.6942	-0.3058	0.0848	1784.0819	0.9799	HK	500	41381026.8154	9330.1701	9330.1701	0.0000	0.0000	0	791.0392	0.0848	6006.6170	0.0000	0.0000	0	0.0000
170	@HOSHI4	-16187.9804	-0.0015	0.0030	-0.0000	0.0050	0.2218	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	32.3760	5169.6133	315900.0000	10.1854	6465.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	15007364	0.0050	485877828.7038	GS	apac	availability	0	0.5369	0.7141	-0.2859	0.0063	3893.4936	1.0000	JP	100	41381026.8154	-16187.9804	16187.9804	0.0000	0.0000	0	-102.1547	0.0063	-8691.5090	0.0000	0.0000	0	0.0000
171	@ITOEN1	-65122.3959	-0.0062	0.0030	-0.0000	0.0050	0.8921	-0.0062	-0.0064	-0.0002	1.0000	0.8948	-100	-3700	-3800	17.6006	2810.7862	307300.0000	5.3872	2593.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	5300804	0.0050	93297582.9047	GS	apac	availability	100	0.2042	0.3792	-0.6208	-0.0993	1004.8614	1.0000	JP	100	41381026.8154	-66882.4607	66882.4607	-1760.0648	1760.0648	-1	6644.0364	0.0993	-13656.4039	-359.3790	174.8431	-100	-1760.0648
172	@JACCS1	-105089.3376	-0.0100	0.0030	-0.0000	0.0050	1.4396	-0.0100	-0.0100	0.0000	1.0000	0.9924	0	-4700	-4700	22.3594	3560.6417	109100.0000	2.4228	8584.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	4612923	0.0050	103142345.2370	GS	apac	availability	0	0.7547	0.7363	-0.2637	-0.0674	1007.5159	0.5856	JP	100	41381026.8154	-105089.3376	105089.3376	0.0000	0.0000	0	7083.2957	0.0674	-79311.2791	0.0000	-0.0000	0	0.0000
173	@LYNAS1	-15285.3448	-0.0015	0.0035	-0.0000	0.0050	0.2094	-0.0015	-0.0014	0.0000	1.0000	1.0000	26	-1202	-1176	12.7166	18.0237	2709877.0000	34.5442	LYC.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	144554333	0.0050	1838238626.3719	GS	apac	availability	0	0.7433	0.8351	-0.1649	-0.0570	11775.3410	1.0000	AU	1	41381026.8154	-14954.7134	14954.7134	330.6314	330.6314	1	851.8690	0.0570	-11115.6377	245.7539	-18.8338	0	0.0000
174	@SANGE1	-157629.3287	-0.0150	0.0030	-0.0000	0.0050	2.1593	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-8700	-8700	18.1183	2898.2144	166500.0000	3.0097	8130.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	7683223	0.0050	139207044.1446	GS	apac	availability	0	0.3024	0.4917	-0.5083	-0.0457	1072.6042	0.7257	JP	100	41381026.8154	-157629.3287	157629.3287	0.0000	0.0000	0	7209.1166	0.0457	-47664.6687	0.0000	-0.0000	0	0.0000
175	@SINOP13	-88389.8562	-0.0084	0.0047	-0.0000	0.0050	1.2108	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-79000	-79000	1.1189	35.4052	46626239.0000	52.3236	2890.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	640869329	0.0050	717042377.4646	GS	apac	availability	0	0.4896	0.5678	-0.4322	0.0578	16214.8643	1.0000	TW	1000	41381026.8154	-88389.8562	88389.8562	0.0000	0.0000	0	-5108.7294	0.0578	-43277.6765	0.0000	0.0000	0	0.0000
176	@AIHOL1	-39936.3807	-0.0038	0.0030	-0.0000	0.0050	0.5471	-0.0038	-0.0038	0.0000	1.0000	0.8764	0	-2400	-2400	16.6402	2666.3555	195800.0000	3.2561	3076.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	5505838	0.0050	91618017.6993	GS	apac	availability	0	0.5097	0.7306	-0.2694	0.0014	894.5897	0.4895	JP	100	41381026.8154	-39936.3807	39936.3807	0.0000	0.0000	0	-56.4101	0.0014	-20356.2928	0.0000	0.0000	0	0.0000
177	@BEIJI30	-32355.6372	-0.0031	0.0037	-0.0000	0.0050	0.4432	-0.0031	-0.0031	0.0000	1.0000	0.5944	0	-150000	-150000	0.2157	1.6575	4636500.0000	0.9809	0694.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	287812729	0.0050	62082428.3072	GS	apac	availability	0	0.9846	0.9515	-0.0485	-0.0178	381.0638	0.6970	XH	2000	41381026.8154	-32355.6372	32355.6372	0.0000	0.0000	0	577.0889	0.0178	-31857.1063	0.0000	-0.0000	0	0.0000
178	@CONSU54	-1715.4235	-0.0002	0.0037	-0.0000	0.0050	0.0235	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.7154	13.4850	1079100.0000	1.8573	1681.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	80688656	0.0050	138415219.8299	GS	apac	availability	0	0.8151	0.8842	-0.1158	0.1351	1441.1670	0.8548	XH	2000	41381026.8154	-1715.4235	1715.4235	0.0000	0.0000	0	-231.8112	0.1351	-1398.2493	0.0000	0.0000	0	0.0000
179	@MIURA2	-15732.0600	-0.0015	0.0030	-0.0000	0.0050	0.2155	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-800	-800	19.6651	3165.6124	277500.0000	5.4789	6005.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	20940101	0.0050	411788657.0937	GS	apac	availability	0	0.6100	0.7678	-0.2322	0.0041	2463.8591	1.0000	JP	100	41381026.8154	-15732.0600	15732.0600	0.0000	0.0000	0	-64.4034	0.0041	-9597.2372	0.0000	0.0000	0	0.0000
180	@ASSET9	-22278.9770	-0.0021	0.0030	-0.0000	0.0050	0.3052	-0.0021	-0.0020	0.0001	1.0000	0.6597	300	-8100	-7800	2.7505	440.9905	664000.0000	1.8263	2337.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	25102306	0.0050	69043666.4207	GS	apac	availability	0	0.4967	0.6316	-0.3684	-0.0507	1145.4026	0.7512	JP	100	41381026.8154	-21453.8297	21453.8297	825.1473	825.1473	1	1088.6022	0.0507	-10655.8382	409.8399	-41.8693	0	0.0000
181	@HEIWA4	-154102.3386	-0.0147	0.0030	-0.0000	0.0050	2.1110	-0.0147	-0.0148	-0.0001	1.0000	0.9803	-100	-12000	-12100	12.8419	2057.5081	244900.0000	3.1427	6412.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	7894865	0.0050	101384763.2841	GS	apac	availability	100	0.2443	0.4089	-0.5911	-0.1548	743.4058	0.9350	JP	100	41381026.8154	-155386.5248	155386.5248	-1284.1862	1284.1862	-1	24048.1475	0.1548	-37956.9365	-313.6937	198.7450	-100	-1284.1862
182	@HYSAN3	4367.6932	0.0004	0.0037	0.0449	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.1838	17.0409	1617816.0000	3.5188	0014.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	97922971	0.0050	213848748.4687	GS	apac	availability	0	0.7374	0.8403	-0.1597	0.1710	1300.8404	0.9796	HK	1000	41381026.8154	4367.6932	4367.6932	0.0000	0.0000	0	746.9174	0.1710	3220.6900	0.0000	0.0000	0	0.0000
183	@NIPPO87	36550.9691	0.0035	0.0030	0.3004	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	2800	2800	13.0539	2097.2498	385300.0000	5.0399	4272.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	24311661	0.0050	317362418.0583	GS	apac	availability	0	0.4235	0.6210	-0.3790	0.0647	1941.1175	0.9958	JP	100	41381026.8154	36550.9691	36550.9691	0.0000	0.0000	0	2365.9514	0.0647	15477.7224	0.0000	0.0000	0	0.0000
184	@TAIYO13	63931.7639	0.0061	0.0030	0.5255	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	1900	1900	33.6483	5432.6133	493200.0000	16.7110	4626.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	13303667	0.0050	447645735.4199	GS	apac	availability	0	0.4681	0.6496	-0.3504	0.0582	2948.5906	1.0000	JP	100	41381026.8154	63931.7639	63931.7639	0.0000	0.0000	0	3719.7480	0.0582	29929.4799	0.0000	0.0000	0	0.0000
185	@WORLD225	-30296.5647	-0.0029	0.0030	-0.0000	0.0050	0.4150	-0.0029	-0.0028	0.0001	1.0000	0.6163	100	-3200	-3100	9.4677	1514.3785	182900.0000	1.7275	3612.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	6802326	0.0050	64402221.7481	GS	apac	availability	0	0.3665	0.5072	-0.4928	-0.0476	730.3349	0.7705	JP	100	41381026.8154	-29349.7970	29349.7970	946.7676	946.7676	1	1396.9277	0.0476	-10756.4960	346.9837	-45.0622	0	0.0000
186	@AVICH1	25303.7752	0.0024	0.0037	0.2600	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4682	0	65000	65000	0.3893	3.0617	19446309.0000	7.5993	2357.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	126260003	0.1350	49151611.3024	GS	apac	availability	0	1.6944	1.5400	0.5400	0.1368	1063.8063	1.0000	XH	2000	41381026.8154	25303.7752	25303.7752	0.0000	0.0000	0	3462.6521	0.1368	42875.7066	0.0000	0.0000	0	0.0000
187	@CHANG56	14420.2786	0.0014	0.0037	0.1482	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1452	0	14000	14000	1.0300	8.1162	6718641.0000	6.9600	1157.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	14798886	0.1250	15243147.0655	GS	apac	availability	0	1.4425	1.4090	0.4090	0.1706	1407.2200	1.0000	XH	2000	41381026.8154	14420.2786	14420.2786	0.0000	0.0000	0	2460.3333	0.1706	20800.9225	0.0000	0.0000	0	0.0000
188	@CHINA276	-249050.4620	-0.0237	0.0037	-0.0000	0.0050	3.4117	-0.0237	-0.0237	0.0000	1.0000	1.0000	0	-102000	-102000	2.4417	19.3765	14236336.0000	35.2083	0836.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	97450925	0.0050	237943116.6199	GS	apac	availability	0	0.5583	0.6375	-0.3625	0.0139	4803.4557	1.0000	HK	2000	41381026.8154	-249050.4620	249050.4620	0.0000	0.0000	0	-3450.3615	0.0139	-139040.3174	0.0000	0.0000	0	0.0000
189	@CHINA382	2151.9379	0.0002	0.0037	0.0221	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3587	2.8379	3698000.0000	1.3395	3339.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	394830219	0.0050	141608355.1752	GS	apac	availability	0	1.1241	1.1862	0.1862	0.1898	1535.0849	0.7068	XH	2000	41381026.8154	2151.9379	2151.9379	0.0000	0.0000	0	408.5221	0.1898	2418.9038	0.0000	0.0000	0	0.0000
190	@QTECH5	6930.6176	0.0007	0.0037	0.0712	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.6203	0	6000	6000	1.1551	9.1311	9515051.0000	11.0894	1478.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	56383072	0.0050	65128251.6340	GS	apac	availability	0	2.4029	2.0759	1.0759	0.1359	1380.2218	1.0000	XH	2000	41381026.8154	6930.6176	6930.6176	0.0000	0.0000	0	942.0193	0.1359	16653.2630	0.0000	0.0000	0	0.0000
191	@SIMPL48	12534.3804	0.0012	0.0030	0.1030	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	2100	2100	5.9688	953.0559	829400.0000	4.9301	4373.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	29769557	0.0050	177687119.2948	GS	apac	availability	0	0.4563	0.6580	-0.3420	0.0173	1330.1782	0.9929	JP	100	41381026.8154	12534.3804	12534.3804	0.0000	0.0000	0	216.8984	0.0173	5720.0444	0.0000	0.0000	0	0.0000
192	@SJMHO1	-86021.3377	-0.0082	0.0037	-0.0000	0.0200	4.7135	-0.0082	-0.0082	0.0000	1.0000	0.1404	0	-406000	-406000	0.2119	1.6539	12332508.0000	2.6034	0880.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	65504602	0.0200	13878801.6982	GS	apac	availability	0	1.0349	1.0029	0.0029	-0.0669	677.1133	0.9814	HK	1000	41381026.8154	-86021.3377	86021.3377	0.0000	0.0000	0	5758.9416	0.0669	-89024.0567	0.0000	-0.0000	0	0.0000
193	@ILUKA1	-66915.2571	-0.0064	0.0035	-0.0000	0.0050	0.9166	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-11961	-11961	5.5945	7.9202	3049198.0000	17.0807	ILU.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	73053353	0.0050	408693579.0701	GS	apac	availability	0	1.4284	1.3214	0.3214	-0.1143	2412.3003	1.0000	AU	1	41381026.8154	-66915.2571	66915.2571	0.0000	0.0000	0	7648.1085	0.1143	-95581.7015	0.0000	-0.0000	0	0.0000
194	@SHNIN3	-79261.0055	-0.0075	0.0037	-0.0000	0.0050	1.0858	-0.0075	-0.0079	-0.0004	1.0000	0.5794	-5000	-106517	-111517	0.7441	5.8571	15127215.0000	11.3087	0152.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	80683255	0.0050	60037702.1312	GS	apac	availability	5000	0.6958	0.7344	-0.2656	-0.0860	1036.5010	0.9530	HK	500	41381026.8154	-82981.5856	82981.5856	-3720.5801	3720.5801	-1	7135.6845	0.0860	-57734.6004	-2588.6009	319.9371	-5000	-3720.5801
195	@LINTE2	154963.0365	0.0148	0.0030	1.2737	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	4100	4100	37.7959	6037.6758	204000.0000	7.6820	7966.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	8170862	0.0050	308824777.0715	GS	apac	availability	0	1.0805	1.0814	0.0814	0.0826	2000.0354	0.9954	JP	100	41381026.8154	154963.0365	154963.0365	0.0000	0.0000	0	12792.2574	0.0826	167444.1122	0.0000	0.0000	0	0.0000
196	@CHINA280	100883.2215	0.0096	0.0037	1.0365	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0000	0	26000	26000	3.8801	30.5470	45303723.0000	176.6341	2628.HK	HKG	HKG	HK	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8235	1.5848	0.5848	0.2419	28872.6712	1.0000	XH	2000	41381026.8154	100883.2215	100883.2215	0.0000	0.0000	0	24402.7296	0.2419	183956.1818	0.0000	0.0000	0	0.0000
197	@KAGOM1	-4793.7129	-0.0005	0.0030	-0.0000	0.0050	0.0657	-0.0005	0.0000	0.0005	1.0000	0.8602	0	-300	-300	15.9790	2559.6370	336000.0000	5.3640	2811.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	5649133	0.0050	90267738.4434	GS	apac	availability	0	0.3062	0.4317	-0.5683	-0.0677	1456.2156	0.9992	JP	100	41381026.8154	-4793.7129	4793.7129	0.0000	0.0000	0	324.5492	0.0677	-1467.9537	0.0000	-0.0000	0	0.0000
198	@MAXXB2	42646.2707	0.0041	0.0037	0.4381	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2300	0	67500	67500	0.6318	4.9259	4017500.0000	2.5259	0512.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	38224063	0.0325	24149833.1620	GS	apac	availability	0	0.9794	0.9842	-0.0158	0.0747	874.6166	0.9999	HK	500	41381026.8154	42646.2707	42646.2707	0.0000	0.0000	0	3184.2106	0.0747	41769.8813	0.0000	0.0000	0	0.0000
199	@KEIYO1	-75791.3072	-0.0072	0.0030	-0.0000	0.0050	1.0382	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-4900	-4900	15.4676	2478.4437	341600.0000	5.2804	8544.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	18206549	0.0050	281611867.0526	GS	apac	availability	0	0.9283	0.8577	-0.1423	-0.0522	1955.5373	0.9025	JP	100	41381026.8154	-75791.3072	75791.3072	0.0000	0.0000	0	3955.4130	0.0522	-70358.4939	0.0000	-0.0000	0	0.0000
200	@CHINA2406	11007.3013	0.0010	0.0037	0.1131	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.3186	0	22000	22000	0.5003	4.0393	19797000.0000	10.2065	0667.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	66848240	0.0050	33446305.4799	GS	apac	availability	0	1.1197	1.1355	0.1355	0.2245	1109.8579	0.9925	XH	2000	41381026.8154	11007.3013	11007.3013	0.0000	0.0000	0	2470.9620	0.2245	12325.1414	0.0000	0.0000	0	0.0000
201	@JAPAN191	-24158.7910	-0.0023	0.0030	-0.0000	0.0050	0.3309	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-500	-500	48.3176	7788.5157	731700.0000	35.5434	5631.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	13911557	0.0050	672172796.6899	GS	apac	availability	0	1.5000	1.3879	0.3879	-0.0346	3595.5968	1.0000	JP	100	41381026.8154	-24158.7910	24158.7910	0.0000	0.0000	0	834.6883	0.0346	-36237.3934	0.0000	-0.0000	0	0.0000
202	@LIANL1	-878.7717	-0.0001	0.0037	-0.0000	0.0550	0.1324	-0.0001	0.0000	0.0001	1.0000	0.0053	0	-1500	-1500	0.5858	4.5796	1275606.0000	0.7456	2598.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	934598	0.0650	547532.1791	GS	apac	availability	0	1.3499	1.2929	0.2929	-0.0293	185.5650	0.5407	XH	2000	41381026.8154	-878.7717	878.7717	0.0000	0.0000	0	25.7166	0.0293	-1186.2622	0.0000	-0.0000	0	0.0000
203	@NISHI2	-19179.8410	-0.0018	0.0030	-0.0000	0.0050	0.2627	-0.0018	-0.0018	0.0000	1.0000	0.3616	0	-1600	-1600	11.9874	1918.1912	236400.0000	2.8282	7545.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	3151262	0.0050	37775440.0864	GS	apac	availability	0	-0.0766	0.1973	-0.8027	-0.0388	717.4030	0.6143	JP	100	41381026.8154	-19179.8410	19179.8410	0.0000	0.0000	0	744.2967	0.0388	1468.8226	-0.0000	-0.0000	0	0.0000
204	@SOCIO2	-47899.7070	-0.0046	0.0030	-0.0000	0.0050	0.6562	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-3200	-3200	14.9687	2425.8582	7430801.0000	112.4275	6526.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	29259464	0.0050	437974922.6323	GS	apac	availability	0	1.2590	1.2594	0.2594	-0.0324	2693.9825	1.0000	JP	100	41381026.8154	-47899.7070	47899.7070	0.0000	0.0000	0	1552.9672	0.0324	-60306.2708	0.0000	-0.0000	0	0.0000
205	@CATHA19	38177.4912	0.0036	0.0047	0.4968	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	11000	11000	3.4707	108.0419	54388852.0000	186.2528	2882.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	366506817	0.0050	1272028252.7222	GS	apac	availability	0	0.7284	0.7900	-0.2100	0.1786	34111.1387	1.0000	TW	1000	41381026.8154	38177.4912	38177.4912	0.0000	0.0000	0	6820.2429	0.1786	27808.8282	0.0000	0.0000	0	0.0000
206	@LONGF3	-5.8815	-0.0000	0.0037	-0.0000	0.0250	0.0004	-0.0000	0.0000	0.0000	1.0000	0.2764	0	-6	-6	0.9802	7.8037	44692778.0000	44.5154	0960.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	29599387	0.0250	29014564.4819	GS	apac	availability	0	2.0759	1.7862	0.7862	0.1332	2713.2973	1.0000	XH	2000	41381026.8154	-5.8815	5.8815	0.0000	0.0000	0	-0.7834	0.1332	-12.2091	0.0000	0.0000	0	0.0000
207	@NISHI12	-62239.6818	-0.0059	0.0030	-0.0000	0.0050	0.8526	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-2400	-2400	25.9332	4148.7735	414800.0000	10.7332	7189.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	23876771	0.0050	619201095.3690	GS	apac	availability	0	1.1050	0.9763	-0.0237	-0.0418	3796.3886	1.0000	JP	100	41381026.8154	-62239.6818	62239.6818	0.0000	0.0000	0	2600.5588	0.0418	-68773.1393	0.0000	-0.0000	0	0.0000
208	@SHIGA1	-61254.2451	-0.0058	0.0030	-0.0000	0.0050	0.8391	-0.0058	-0.0066	-0.0008	1.0000	1.0000	-600	-4300	-4900	14.2452	2271.1211	686200.0000	9.7199	8366.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	29536529	0.0050	420752973.6394	GS	apac	availability	600	0.8119	0.7723	-0.2277	-0.0792	3425.2577	1.0000	JP	100	41381026.8154	-69801.3491	69801.3491	-8547.1040	8547.1040	-1	5529.9532	0.0792	-56668.8160	-6939.0387	677.1371	-600	-8547.1040
209	@CYCLE4	-4419.8465	-0.0004	0.0040	-0.0000	0.0250	0.3027	-0.0004	0.0000	0.0004	1.0000	0.4746	200	-200	0	22.0992	28.5274	230700.0000	5.1302	JCYC.SI	SIN	SGP	SG	True	0	2026-06-17	2026-06-17	2252636	0.0250	49781526.6274	GS	apac	availability	0	0.4865	0.6090	-0.3910	0.0525	1222.8186	0.9513	SG	100	41381026.8154	0.0000	0.0000	4419.8465	4419.8465	1	0.0000	0.0525	0.0000	2150.2434	231.9417	0	0.0000
210	@CHINA352	55138.6099	0.0053	0.0037	0.5665	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	10000	10000	5.5139	43.4097	10090364.0000	55.9069	1088.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	259007074	0.0050	1428129002.0683	GS	apac	availability	0	0.3714	0.5188	-0.4812	0.1962	18622.9676	1.0000	XH	2000	41381026.8154	55138.6099	55138.6099	0.0000	0.0000	0	10818.5995	0.1962	20476.0627	0.0000	0.0000	0	0.0000
211	@HYAKU1	-86444.0025	-0.0082	0.0030	-0.0000	0.0050	1.1842	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-7000	-7000	12.3491	1982.4222	1093100.0000	13.5154	8368.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	34507229	0.0050	426134712.6869	GS	apac	availability	0	1.1103	0.9837	-0.0163	-0.0482	3138.1519	0.9981	JP	100	41381026.8154	-86444.0025	86444.0025	0.0000	0.0000	0	4167.6311	0.0482	-95979.1046	0.0000	-0.0000	0	0.0000
212	@FUTUR69	-33236.3354	-0.0032	0.0037	-0.0000	0.0050	0.4553	-0.0032	-0.0032	0.0000	1.0000	0.2973	0	-168000	-168000	0.1978	1.5709	31358000.0000	6.2874	1030.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	156099928	0.0050	30882080.6908	GS	apac	availability	0	1.8110	1.6070	0.6070	0.1520	531.6991	0.9999	XH	2000	41381026.8154	-33236.3354	33236.3354	0.0000	0.0000	0	-5050.7066	0.1520	-60190.2922	0.0000	0.0000	0	0.0000
213	@MAXCO2	16545.3571	0.0016	0.0030	0.1360	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1600	1600	10.3408	1655.1568	320200.0000	3.3055	6454.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	18085782	0.0050	187022326.2904	GS	apac	availability	0	0.6752	0.8168	-0.1832	0.0316	1636.2040	0.7307	JP	100	41381026.8154	16545.3571	16545.3571	0.0000	0.0000	0	522.5704	0.0316	11171.7657	0.0000	0.0000	0	0.0000
214	@TOKYO61	-56496.7065	-0.0054	0.0030	-0.0000	0.0050	0.7739	-0.0054	-0.0054	0.0000	1.0000	0.7790	0	-5200	-5200	10.8648	1735.7042	266000.0000	2.8796	5423.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	7475584	0.0050	81220360.5937	GS	apac	availability	0	0.2392	0.5171	-0.4829	-0.0382	777.2834	0.9662	JP	100	41381026.8154	-56496.7065	56496.7065	0.0000	0.0000	0	2157.8124	0.0382	-13516.0178	0.0000	-0.0000	0	0.0000
215	@ALUMI20	9220.4013	0.0009	0.0037	0.0947	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	8000	8000	1.1526	9.0804	110349630.0000	127.8934	2600.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	585301467	0.0050	674589302.1989	GS	apac	availability	0	1.8157	1.6689	0.6689	0.2532	4227.4179	1.0000	XH	2000	41381026.8154	9220.4013	9220.4013	0.0000	0.0000	0	2334.7878	0.2532	16741.6833	0.0000	0.0000	0	0.0000
216	@MALAG1	-2606.2656	-0.0002	0.0035	-0.0000	0.0050	0.0357	-0.0002	0.0000	0.0002	1.0000	1.0000	131	-275	-144	9.4773	13.3501	1504608.0000	14.2065	CMM.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	70539229	0.0050	668523517.3567	GS	apac	availability	0	0.5918	0.7319	-0.2681	-0.0204	4329.1284	1.0000	AU	1	41381026.8154	-1364.7355	1364.7355	1241.5302	1241.5302	1	27.8238	0.0204	-807.6269	734.7162	-25.3119	0	0.0000
217	@TVASA1	32382.1977	0.0031	0.0030	0.2662	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.6348	0	1600	1600	20.2389	3247.3743	216700.0000	4.3890	9409.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	3293144	0.0050	66649525.1411	GS	apac	availability	0	0.4814	0.6534	-0.3466	-0.0042	1383.7980	0.9989	JP	100	41381026.8154	32382.1977	32382.1977	0.0000	0.0000	0	-135.7196	0.0042	15588.0275	0.0000	-0.0000	0	0.0000
218	@INNOM1	-47511.0959	-0.0045	0.0037	-0.0000	0.0425	5.5321	-0.0045	-0.0045	0.0000	1.0000	0.3996	0	-188000	-188000	0.2527	1.9564	11223250.0000	2.8025	0340.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	164110409	0.0400	41473752.0384	GS	apac	availability	0	1.0716	1.1403	0.1403	0.0205	1047.4377	0.9884	HK	2000	41381026.8154	-47511.0959	47511.0959	0.0000	0.0000	0	-975.9045	0.0205	-50914.0959	0.0000	0.0000	0	0.0000
219	@MUSAS3	-96053.8812	-0.0091	0.0030	-0.0000	0.0050	1.3158	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-6200	-6200	15.4926	2481.0184	344500.0000	5.3308	8336.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	15000602	0.0050	232397748.7387	GS	apac	availability	0	0.9515	0.8741	-0.1259	-0.0718	1552.6082	0.8739	JP	100	41381026.8154	-96053.8812	96053.8812	0.0000	0.0000	0	6898.0047	0.0718	-91392.5076	0.0000	-0.0000	0	0.0000
220	@HIKAR2	22184.7992	0.0021	0.0030	0.1823	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	100	100	221.8480	35504.1060	85000.0000	18.8221	9435.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	4175024	0.0050	926220690.5404	GS	apac	availability	0	0.4550	0.6966	-0.3034	0.0893	4684.3266	1.0000	JP	100	41381026.8154	22184.7992	22184.7992	0.0000	0.0000	0	1980.1930	0.0893	10094.2689	0.0000	0.0000	0	0.0000
221	@MONEX7	-154476.5551	-0.0147	0.0030	-0.0000	0.0050	2.1161	-0.0147	-0.0147	0.0000	1.0000	0.9366	0	-38700	-38700	3.9916	641.2754	1159400.0000	4.6371	8698.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	24248130	0.0050	96789860.1809	GS	apac	availability	0	0.8010	0.8773	-0.1227	-0.0985	713.1845	1.0000	JP	100	41381026.8154	-154476.5551	154476.5551	0.0000	0.0000	0	15209.9049	0.0985	-123735.0782	0.0000	-0.0000	0	0.0000
222	@SANJU1	-33719.3979	-0.0032	0.0030	-0.0000	0.0050	0.4619	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-3100	-3100	10.8772	1743.9253	239300.0000	2.6028	7322.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	9698095	0.0050	105488362.6477	GS	apac	availability	0	1.0353	0.9324	-0.0676	-0.0843	1138.5229	0.4909	JP	100	41381026.8154	-33719.3979	33719.3979	0.0000	0.0000	0	2841.7766	0.0843	-34908.2255	0.0000	-0.0000	0	0.0000
223	@SUMIT48	-65837.1494	-0.0063	0.0030	-0.0000	0.0050	0.9019	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-2800	-2800	23.5133	3777.6019	115500.0000	2.7213	9303.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	9492909	0.0050	223209309.8694	GS	apac	availability	0	0.1474	0.3456	-0.6544	-0.0608	1495.2039	0.5887	JP	100	41381026.8154	-65837.1494	65837.1494	0.0000	0.0000	0	4001.6195	0.0608	-9703.7128	0.0000	-0.0000	0	0.0000
224	@NINEE1	51512.6071	0.0049	0.0035	0.4940	0.0000	-0.0000	0.0049	0.0046	-0.0003	1.0000	1.0000	-4945	77897	72952	0.6613	0.9325	5519067.0000	3.6401	NEC.AX	ASX	AUS	AU	True	1	2026-06-17	2026-06-17	236674752	0.0050	156510950.4791	GS	apac	availability	0	0.4169	0.5818	-0.4182	-0.0684	807.4610	0.9027	AU	1	41381026.8154	48242.5217	48242.5217	-3270.0854	3270.0854	-1	-3301.9981	0.0684	20111.0447	-1363.2130	223.8236	0	0.0000
225	@CATLI3	-52482.2110	-0.0050	0.0035	-0.0000	0.0050	0.7189	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-47720	-47720	1.0998	1.5577	9171059.0000	10.1040	BGL.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	333180045	0.0050	366429702.7195	GS	apac	availability	0	0.9221	0.9684	-0.0316	-0.0926	1639.4154	1.0000	AU	1	41381026.8154	-52482.2110	52482.2110	0.0000	0.0000	0	4860.5647	0.0926	-48393.8797	0.0000	-0.0000	0	0.0000
226	@HUANE3	-82064.6392	-0.0078	0.0037	-0.0000	0.0050	1.1242	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-94000	-94000	0.8730	6.8865	33204235.0000	29.1853	0902.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	165476612	0.0050	144465728.2979	GS	apac	availability	0	0.5340	0.6362	-0.3638	0.1027	3570.1025	1.0000	XH	2000	41381026.8154	-82064.6392	82064.6392	0.0000	0.0000	0	-8431.0271	0.1027	-43821.5913	0.0000	0.0000	0	0.0000
227	@POWER57	54912.8298	0.0052	0.0047	0.7146	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	5000	5000	10.9826	340.1985	52667090.0000	567.9005	6239.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	17434222	0.0125	191472493.0938	GS	apac	availability	0	1.4479	1.4171	0.4171	0.1473	8337.3772	1.0000	TW	1000	41381026.8154	54912.8298	54912.8298	0.0000	0.0000	0	8089.8467	0.1473	79509.8966	0.0000	0.0000	0	0.0000
228	@CHINA318	-172671.9130	-0.0164	0.0037	-0.0000	0.0050	2.3654	-0.0164	-0.0164	0.0000	1.0000	0.9558	0	-435000	-435000	0.3969	3.1257	39014672.0000	15.5649	2380.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	248452282	0.0050	98622369.7106	GS	apac	availability	0	0.4693	0.5793	-0.4207	0.0359	1718.6027	1.0000	HK	1000	41381026.8154	-172671.9130	172671.9130	0.0000	0.0000	0	-6192.6115	0.0359	-81039.4476	0.0000	0.0000	0	0.0000
229	@MITSU84	30249.1639	0.0029	0.0030	0.2486	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	100	100	302.4916	47293.5320	2735900.0000	807.0001	5706.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	12060123	0.0050	3648086375.5209	GS	apac	availability	0	2.0743	1.7941	0.7941	0.0830	17367.6875	1.0000	JP	100	41381026.8154	30249.1639	30249.1639	0.0000	0.0000	0	2509.9203	0.0830	62747.2993	0.0000	0.0000	0	0.0000
230	@MITSU88	-47682.6614	-0.0045	0.0030	-0.0000	0.0050	0.6532	-0.0045	-0.0039	0.0007	1.0000	0.8732	1000	-6900	-5900	6.9105	1100.5494	3608100.0000	24.7662	6966.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	13197137	0.0050	91199219.6589	GS	apac	availability	0	1.5442	1.4637	0.4637	-0.0209	954.5794	1.0000	JP	100	41381026.8154	-40772.1308	40772.1308	6910.5306	6910.5306	1	853.9274	0.0209	-62961.8739	10671.5040	-144.7335	0	0.0000
231	@DEEPY2	-29514.9577	-0.0028	0.0035	-0.0000	0.0050	0.4043	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-26082	-26082	1.1316	1.6111	4439606.0000	5.0587	DYL.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	162524145	0.0050	183915852.2125	GS	apac	availability	0	1.4485	1.3746	0.3746	-0.2281	1103.9363	1.0000	AU	1	41381026.8154	-29514.9577	29514.9577	0.0000	0.0000	0	6733.3396	0.2281	-42752.3137	0.0000	-0.0000	0	0.0000
232	@FORMO9	-77052.2882	-0.0073	0.0047	-0.0000	0.0125	2.6388	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-52000	-52000	1.4818	47.6123	26097672.0000	39.3842	1301.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	73880486	0.0125	109474240.3361	GS	apac	availability	0	1.1671	1.1612	0.1612	0.1394	7829.0484	1.0000	TW	1000	41381026.8154	-77052.2882	77052.2882	0.0000	0.0000	0	-10738.5243	0.1394	-89928.7115	0.0000	0.0000	0	0.0000
233	@JOLLI1	1545.7621	0.0001	0.0100	0.0423	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	680	680	2.2732	136.9799	2507587.0000	5.6994	JFC.PS	PSE	PHL	PH	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5911	0.6037	-0.3963	-0.1348	1452.1057	0.8169	PH	10	41381026.8154	1545.7621	1545.7621	0.0000	0.0000	0	-208.3144	0.1348	913.6362	0.0000	-0.0000	0	0.0000
234	@SURUG3	5950.0417	0.0006	0.0030	0.0489	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100	400	300	14.8751	2375.0943	687500.0000	10.1842	8358.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	25865479	0.0050	384751698.4282	GS	apac	availability	0	0.7961	0.7637	-0.2363	-0.0138	2433.9475	1.0000	JP	100	41381026.8154	4462.5313	4462.5313	-1487.5104	1487.5104	-1	-61.7744	0.0138	3552.7527	-1184.2509	20.5915	0	0.0000
235	@YANCO2	10548.2960	0.0010	0.0035	0.1011	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	2453	2453	4.3002	6.1085	5244809.0000	22.6591	YAL.AX	ASX	AUS	AU	True	1	2026-06-17	2026-06-17	35164348	0.0050	151212373.8277	GS	apac	availability	0	-0.3021	-0.0247	-1.0247	0.0138	1703.4301	1.0000	AU	1	41381026.8154	10548.2960	10548.2960	0.0000	0.0000	0	145.5392	0.0138	-3186.2511	-0.0000	0.0000	0	0.0000
236	@ZHUZH4	-10404.8594	-0.0010	0.0037	-0.0000	0.0050	0.1425	-0.0010	0.0000	0.0010	1.0000	1.0000	2000	-2000	0	5.2024	41.2146	6015336.0000	31.6434	3898.HK	HKG	HKG	HK	True	0	2026-06-17	2026-06-17	70442570	0.0050	366472516.7562	GS	apac	availability	0	1.3508	1.3421	0.3421	0.2031	2142.1730	1.0000	XH	2000	41381026.8154	0.0000	0.0000	10404.8594	10404.8594	1	0.0000	0.2031	0.0000	14054.6422	2113.1671	0	0.0000
237	@CHIPM2	23987.3204	0.0023	0.0047	0.3122	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4968	0	8000	8000	2.9984	97.3728	47492985.0000	146.5776	8150.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	17394003	0.0225	52154440.4735	GS	apac	availability	0	1.7822	1.6573	0.6573	0.1534	1753.3358	1.0000	TW	1000	41381026.8154	23987.3204	23987.3204	0.0000	0.0000	0	3678.6092	0.1534	42751.0513	0.0000	0.0000	0	0.0000
238	@JAPAN382	-122848.4035	-0.0117	0.0030	-0.0000	0.0050	1.6829	-0.0117	-0.0116	0.0001	1.0000	1.0000	100	-12200	-12100	10.0695	1607.1058	570000.0000	5.7134	6544.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	54419410	0.0050	547978494.8091	GS	apac	availability	0	0.1696	0.4157	-0.5843	-0.0929	1440.2183	1.0000	JP	100	41381026.8154	-121841.4494	121841.4494	1006.9541	1006.9541	1	11317.1786	0.0929	-20669.1048	170.8190	-93.5304	0	0.0000
239	@RESOL8	-4652.4229	-0.0004	0.0035	-0.0000	0.0050	0.0637	-0.0004	0.0000	0.0004	1.0000	1.0000	559	-5953	-5394	0.7815	1.1035	6345207.0000	4.9524	RSG.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	469203170	0.0050	366694369.1145	GS	apac	availability	0	1.0181	1.0353	0.0353	-0.0341	1670.4469	1.0000	AU	1	41381026.8154	-4215.5500	4215.5500	436.8729	436.8729	1	143.8087	0.0341	-4291.9922	444.7949	-14.9034	0	0.0000
240	@TOSTE1	-109356.0290	-0.0104	0.0030	-0.0000	0.0050	1.4980	-0.0104	-0.0104	0.0000	1.0000	1.0000	0	-10100	-10100	10.8273	1733.7439	1328400.0000	14.3643	5938.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	23084930	0.0050	249948145.9477	GS	apac	availability	0	0.5178	0.6316	-0.3684	0.0006	3114.3821	1.0000	JP	100	41381026.8154	-109356.0290	109356.0290	0.0000	0.0000	0	-61.9331	0.0006	-56629.3737	0.0000	0.0000	0	0.0000
241	@SOSEI1	-82882.7091	-0.0079	0.0030	-0.0000	0.0050	1.1354	-0.0079	-0.0078	0.0001	1.0000	0.4163	100	-13700	-13600	6.0498	969.7339	521700.0000	3.1553	4565.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	7087261	0.0050	42876743.9501	GS	apac	availability	0	1.1261	1.0441	0.0441	-0.2474	560.2481	0.9818	JP	100	41381026.8154	-82277.7259	82277.7259	604.9833	604.9833	1	20357.1416	0.2474	-92654.2242	681.2811	-149.6849	0	0.0000
242	@SUNHU6	67142.7495	0.0064	0.0037	0.6898	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	4500	4500	14.9206	117.0467	4944371.0000	73.8656	0016.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	282798362	0.0050	4219524347.9993	GS	apac	availability	0	0.8236	0.8900	-0.1100	0.1926	21185.9517	1.0000	HK	500	41381026.8154	67142.7495	67142.7495	0.0000	0.0000	0	12931.0108	0.1926	55295.8921	0.0000	0.0000	0	0.0000
243	@UBEIN3	-125579.5599	-0.0120	0.0030	-0.0000	0.0050	1.7203	-0.0120	-0.0120	0.0000	1.0000	1.0000	0	-6300	-6300	19.9333	3201.6177	871300.0000	17.3984	4208.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	16046521	0.0050	319859531.0906	GS	apac	availability	0	0.6661	0.7901	-0.2099	-0.0482	2116.9147	1.0000	JP	100	41381026.8154	-125579.5599	125579.5599	0.0000	0.0000	0	6057.1486	0.0482	-83648.9214	0.0000	-0.0000	0	0.0000
244	@UTDMI8	49160.0572	0.0047	0.0047	0.6398	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	11000	11000	4.4691	141.6008	256468190.0000	1151.0649	2303.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	300181105	0.0150	1341538207.2535	GS	apac	availability	0	0.9351	1.0534	0.0534	0.1484	56207.7541	1.0000	TW	1000	41381026.8154	49160.0572	49160.0572	0.0000	0.0000	0	7296.0146	0.1484	45968.2579	0.0000	0.0000	0	0.0000
245	@YADEA1	-5580.2324	-0.0005	0.0037	-0.0000	0.0050	0.0764	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-4000	-4000	1.3951	10.9678	3942802.0000	5.5195	1585.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	162310721	0.0050	226432887.6458	GS	apac	availability	0	0.6279	0.8060	-0.1940	0.1652	1606.6587	1.0000	XH	2000	41381026.8154	-5580.2324	5580.2324	0.0000	0.0000	0	-922.0948	0.1652	-3503.8602	0.0000	0.0000	0	0.0000
246	@RYOYO2	-62837.8044	-0.0060	0.0030	-0.0000	0.0050	0.8608	-0.0060	-0.0060	0.0000	1.0000	0.5582	0	-3700	-3700	16.9832	2749.8614	188200.0000	3.2278	167A.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	3414026	0.0050	57981053.5328	GS	apac	availability	0	0.6944	0.8691	-0.1309	-0.0491	849.1595	0.8440	JP	100	41381026.8154	-62837.8044	62837.8044	0.0000	0.0000	0	3084.3346	0.0491	-43634.1873	0.0000	-0.0000	0	0.0000
247	@DELTA40	70681.4490	0.0067	0.0047	0.9198	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	1000	1000	70.6814	2242.1622	9190426.0000	653.1354	2308.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	72816307	0.0050	5146762092.6451	GS	apac	availability	0	1.5239	1.4254	0.4254	0.2028	148714.4567	1.0000	TW	1000	41381026.8154	70681.4490	70681.4490	0.0000	0.0000	0	14335.5945	0.2028	107712.9941	0.0000	0.0000	0	0.0000
248	@HAMAM4	-16515.4198	-0.0016	0.0030	-0.0000	0.0050	0.2262	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	16.5154	2622.5628	4325399.0000	70.7496	6965.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	48559024	0.0050	801972666.8056	GS	apac	availability	0	1.0453	1.1090	0.1090	-0.0107	5272.6694	1.0000	JP	100	41381026.8154	-16515.4198	16515.4198	0.0000	0.0000	0	176.8783	0.0107	-17264.3299	0.0000	-0.0000	0	0.0000
249	@NIHON55	154464.3428	0.0147	0.0030	1.2696	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	38800	38800	3.9810	637.7730	1153100.0000	4.5867	2127.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	38457096	0.0050	153099228.2949	GS	apac	availability	0	0.8495	0.8916	-0.1084	0.0756	1341.3508	1.0000	JP	100	41381026.8154	154464.3428	154464.3428	0.0000	0.0000	0	11672.6861	0.0756	131216.7209	0.0000	0.0000	0	0.0000
250	@NIOIN7	-41547.0282	-0.0040	0.0037	-0.0000	0.0050	0.5691	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-7990	-7990	5.1999	40.7563	5499934.0000	28.6104	9866.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	187737645	0.0050	976212919.1515	GS	apac	availability	0	1.5905	1.4784	0.4784	0.0854	7894.7335	1.0000	XH	2000	41381026.8154	-41547.0282	41547.0282	0.0000	0.0000	0	-3548.7334	0.0854	-66082.3953	0.0000	0.0000	0	0.0000
251	@MEGAC3	-138460.0905	-0.0132	0.0030	-0.0000	0.0050	1.8967	-0.0132	-0.0132	0.0000	1.0000	0.9547	0	-2000	-2000	69.2300	11262.4850	111500.0000	7.8321	6875.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	1427764	0.0050	98844166.3489	GS	apac	availability	0	1.0198	1.0969	0.0969	-0.0715	1147.1974	0.9995	JP	100	41381026.8154	-138460.0905	138460.0905	0.0000	0.0000	0	9903.6839	0.0715	-141207.8883	0.0000	-0.0000	0	0.0000
252	@KEYME1	-71858.8929	-0.0068	0.0037	-0.0000	0.0325	6.3984	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-10000	-10000	7.1859	56.1028	1672340.0000	11.9752	2162.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	19650250	0.0325	141204521.0908	GS	apac	availability	0	1.3645	1.3384	0.3384	-0.1268	1610.0105	1.0000	XH	2000	41381026.8154	-71858.8929	71858.8929	0.0000	0.0000	0	9114.4796	0.1268	-98049.3537	0.0000	-0.0000	0	0.0000
253	@WISTR2	16830.4258	0.0016	0.0047	0.2190	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.7463	0	2000	2000	8.4152	271.4043	19542692.0000	168.1132	6285.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	9311346	0.0375	78356958.7820	GS	apac	availability	0	1.4229	1.4070	0.4070	0.1532	3256.1065	1.0000	TW	1000	41381026.8154	16830.4258	16830.4258	0.0000	0.0000	0	2577.9747	0.1532	23948.2370	0.0000	0.0000	0	0.0000
254	@MEIDE2	23525.7415	0.0022	0.0030	0.1934	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	400	400	58.8144	9480.0704	219100.0000	12.9546	6508.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	9023007	0.0050	530682325.7753	GS	apac	availability	0	1.1986	1.1823	0.1823	0.0515	2517.0125	1.0000	JP	100	41381026.8154	23525.7415	23525.7415	0.0000	0.0000	0	1210.9544	0.0515	28197.6218	0.0000	0.0000	0	0.0000
255	@SEMBC4	-156526.4474	-0.0149	0.0040	-0.0000	0.0050	2.1442	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-100400	-100400	1.5590	2.0004	14771200.0000	23.0333	SEAT.SI	SIN	SGP	SG	True	-1	2026-06-17	2026-06-17	87993475	0.0050	137184323.0656	GS	apac	availability	0	0.8830	0.9258	-0.0742	-0.0049	5319.1848	1.0000	SG	100	41381026.8154	-156526.4474	156526.4474	0.0000	0.0000	0	769.8369	0.0049	-138210.2236	0.0000	-0.0000	0	0.0000
256	@ANYCO2	57554.4917	0.0055	0.0030	0.4731	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.2619	0	4000	4000	14.3886	2275.8165	1146600.0000	16.2750	5032.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	1910696	0.0175	27492284.2616	GS	apac	availability	0	0.8983	0.9447	-0.0553	0.0661	835.5708	1.0000	JP	100	41381026.8154	57554.4917	57554.4917	0.0000	0.0000	0	3806.3989	0.0661	51698.9412	0.0000	0.0000	0	0.0000
257	@CYBER34	3328.0317	0.0003	0.0030	0.0274	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	400	400	8.3201	1325.9593	4434102.0000	36.6697	4751.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	83164889	0.0050	691938472.6143	GS	apac	availability	0	0.7831	0.8583	-0.1417	0.0090	4219.1136	1.0000	JP	100	41381026.8154	3328.0317	3328.0317	0.0000	0.0000	0	29.8597	0.0090	2606.1824	0.0000	0.0000	0	0.0000
258	@GUNZE2	-83278.7549	-0.0079	0.0030	-0.0000	0.0050	1.1408	-0.0079	-0.0079	0.0000	1.0000	0.8795	0	-3500	-3500	23.7939	3804.8965	120900.0000	2.8691	3002.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	3845536	0.0050	91500414.2888	GS	apac	availability	0	0.4235	0.5753	-0.4247	-0.0556	751.5796	0.9949	JP	100	41381026.8154	-83278.7549	83278.7549	0.0000	0.0000	0	4627.1485	0.0556	-35267.8027	0.0000	-0.0000	0	0.0000
259	@ISETA3	18571.1156	0.0018	0.0030	0.1526	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	800	800	23.2139	3710.2942	1753600.0000	40.5799	3099.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	83013132	0.0050	1927058084.8437	GS	apac	availability	0	0.9560	0.9110	-0.0890	0.0305	8529.8655	1.0000	JP	100	41381026.8154	18571.1156	18571.1156	0.0000	0.0000	0	566.3508	0.0305	17754.2402	0.0000	0.0000	0	0.0000
260	@KOHNA1	-81329.7108	-0.0077	0.0030	-0.0000	0.0050	1.1141	-0.0077	-0.0077	0.0000	1.0000	0.9566	0	-3200	-3200	25.4155	4070.9622	58200.0000	1.4777	7516.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	3919450	0.0050	99614917.2286	GS	apac	availability	0	0.2599	0.4329	-0.5671	-0.0507	828.5765	0.4440	JP	100	41381026.8154	-81329.7108	81329.7108	0.0000	0.0000	0	4121.1792	0.0507	-21138.7187	0.0000	-0.0000	0	0.0000
261	@MISUM3	53169.9222	0.0051	0.0030	0.4370	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	2200	2200	24.1681	3873.1756	1520200.0000	36.7231	9962.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	72923575	0.0050	1762427639.0103	GS	apac	availability	0	1.1049	1.1115	0.1115	0.0618	6893.5408	1.0000	JP	100	41381026.8154	53169.9222	53169.9222	0.0000	0.0000	0	3288.1273	0.0618	58749.6470	0.0000	0.0000	0	0.0000
262	@NIPRO1	-108951.8752	-0.0104	0.0030	-0.0000	0.0050	1.4925	-0.0104	-0.0103	0.0001	1.0000	1.0000	100	-10600	-10500	10.2785	1643.5884	685800.0000	7.0301	8086.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	27067829	0.0050	278216106.3388	GS	apac	availability	0	0.2112	0.4290	-0.5710	-0.0309	1762.3426	0.9992	JP	100	41381026.8154	-107924.0273	107924.0273	1027.8479	1027.8479	1	3330.6963	0.0309	-22797.7364	217.1213	-31.7209	0	0.0000
263	@SHINN7	82003.3005	0.0078	0.0030	0.6740	0.0000	-0.0000	0.0078	0.0076	-0.0002	1.0000	0.7758	-100	3800	3700	21.5798	3462.9476	118400.0000	2.5572	1952.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	3774537	0.0050	81453813.6119	GS	apac	availability	0	1.1582	1.0758	0.0758	0.0410	953.6908	0.7095	JP	100	41381026.8154	79845.3189	79845.3189	-2157.9816	2157.9816	-1	3277.4743	0.0410	92480.2705	-2499.4668	-88.5804	0	0.0000
264	@KURAB1	17793.9927	0.0017	0.0030	0.1463	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	300	300	59.3133	9627.3243	28400.0000	1.7053	3106.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	2084822	0.0050	123657691.6046	GS	apac	availability	0	0.8212	0.8538	-0.1462	0.0146	1008.3263	0.6390	JP	100	41381026.8154	17793.9927	17793.9927	0.0000	0.0000	0	259.8129	0.0146	14612.4991	0.0000	0.0000	0	0.0000
265	@FUJIR2	-115574.8829	-0.0110	0.0030	-0.0000	0.0050	1.5832	-0.0110	-0.0110	0.0000	1.0000	1.0000	0	-5700	-5700	20.2763	3239.6028	210200.0000	4.2471	4544.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	8803573	0.0050	178503845.3111	GS	apac	availability	0	0.3313	0.4864	-0.5136	-0.1143	1165.7313	0.9987	JP	100	41381026.8154	-115574.8829	115574.8829	0.0000	0.0000	0	13206.2003	0.1143	-38294.4499	0.0000	-0.0000	0	0.0000
266	@MAMBA1	-6062.8031	-0.0006	0.0035	-0.0000	0.0050	0.0831	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-2041	-2041	2.9705	4.1919	1618483.0000	4.7984	CIA.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	36020480	0.0050	106999059.0553	GS	apac	availability	0	1.1363	1.1172	0.1172	-0.0380	1663.6229	0.9979	AU	1	41381026.8154	-6062.8031	6062.8031	0.0000	0.0000	0	230.5025	0.0380	-6889.0733	0.0000	-0.0000	0	0.0000
267	@OLYMP17	-21768.1715	-0.0021	0.0030	-0.0000	0.0050	0.2982	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-2100	-2100	10.3658	1654.7356	4234102.0000	43.6980	7733.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	317373200	0.0050	3289825836.5406	GS	apac	availability	0	0.4979	0.6209	-0.3791	-0.0069	11552.5314	1.0000	JP	100	41381026.8154	-21768.1715	21768.1715	0.0000	0.0000	0	149.9929	0.0069	-10839.3024	0.0000	-0.0000	0	0.0000
268	@RUBIA1	-25826.0925	-0.0025	0.0035	-0.0000	0.0050	0.3538	-0.0025	-0.0025	-0.0000	1.0000	1.0000	-178	-12679	-12857	2.0369	2.8695	19233665.0000	39.0345	ZIP.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	110454610	0.0050	224987063.3681	GS	apac	availability	178	1.7617	1.4104	0.4104	-0.1519	2554.6103	1.0000	AU	1	41381026.8154	-26188.6640	26188.6640	-362.5715	362.5715	-1	3976.7612	0.1519	-46137.1619	-638.7505	55.0567	-178	-362.5715
269	@JMDCI1	-6880.5933	-0.0007	0.0030	-0.0000	0.0050	0.0943	-0.0007	0.0000	0.0007	1.0000	0.1777	0	-400	-400	17.2015	2773.0521	391100.0000	6.7642	4483.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	1080542	0.0050	18586925.1887	GS	apac	availability	0	0.6265	0.7355	-0.2645	-0.0781	517.8076	1.0000	JP	100	41381026.8154	-6880.5933	6880.5933	0.0000	0.0000	0	537.1953	0.0781	-4310.6669	0.0000	-0.0000	0	0.0000
270	@ODAKY2	-97321.2276	-0.0093	0.0030	-0.0000	0.0050	1.3332	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-9400	-9400	10.3533	1656.0447	1058200.0000	10.9298	9007.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	50660965	0.0050	524509287.7719	GS	apac	availability	0	0.0020	0.2222	-0.7778	-0.1088	3815.1756	1.0000	JP	100	41381026.8154	-97321.2276	97321.2276	0.0000	0.0000	0	10586.9870	0.1088	-196.1372	0.0000	-0.0000	0	0.0000
271	@PREMI451	-17053.0441	-0.0016	0.0030	-0.0000	0.0050	0.2336	-0.0016	-0.0016	0.0000	1.0000	0.6390	0	-1400	-1400	12.1807	1947.7855	319300.0000	3.8789	7199.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	5494160	0.0050	66922966.3565	GS	apac	availability	0	0.6615	0.6680	-0.3320	-0.0985	495.8862	0.8011	JP	100	41381026.8154	-17053.0441	17053.0441	0.0000	0.0000	0	1679.5840	0.0985	-11279.9180	0.0000	-0.0000	0	0.0000
272	@NINED1	18708.8369	0.0018	0.0037	0.1922	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	21000	21000	0.8909	7.0529	14858872.0000	13.3760	2689.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	175391462	0.0050	156255726.4837	GS	apac	availability	0	1.7562	1.5459	0.5459	0.0622	1504.9021	1.0000	HK	1000	41381026.8154	18708.8369	18708.8369	0.0000	0.0000	0	1163.6677	0.0622	32857.0462	0.0000	0.0000	0	0.0000
273	@OCUME1	-317.8128	-0.0000	0.0037	-0.0000	0.0525	0.0457	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-500	-500	0.6356	4.9499	934046.0000	0.5901	1477.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	1635271	0.0525	1039420.1682	GS	apac	availability	0	1.2778	1.2051	0.2051	-0.1834	347.2462	0.1819	XH	2000	41381026.8154	-317.8128	317.8128	0.0000	0.0000	0	58.2839	0.1834	-406.0918	0.0000	-0.0000	0	0.0000
274	@TAISH4	49141.0458	0.0047	0.0047	0.6395	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	48000	48000	1.0238	32.3168	109048440.0000	111.6988	2887.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	778084578	0.0050	796581039.4743	GS	apac	availability	0	0.4360	0.5294	-0.4706	0.0987	25457.5180	1.0000	TW	1000	41381026.8154	49141.0458	49141.0458	0.0000	0.0000	0	4850.8395	0.0987	21427.9147	0.0000	0.0000	0	0.0000
275	@AIRTA2	82091.9072	0.0078	0.0047	1.0683	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	2000	2000	41.0460	1274.9461	758781.0000	30.6626	1590.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	6912307	0.0175	283722232.3332	GS	apac	availability	0	1.3786	1.3299	0.3299	0.2101	6238.9849	1.0000	TW	1000	41381026.8154	82091.9072	82091.9072	0.0000	0.0000	0	17249.2984	0.2101	113174.8191	0.0000	0.0000	0	0.0000
276	@DENKI3	-28828.3888	-0.0027	0.0030	-0.0000	0.0050	0.3949	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1100	-1100	26.2076	4200.1993	680400.0000	17.8240	4061.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	13386201	0.0050	350820551.3069	GS	apac	availability	0	0.7659	0.8607	-0.1393	0.0109	2320.8383	1.0000	JP	100	41381026.8154	-28828.3888	28828.3888	0.0000	0.0000	0	-314.3139	0.0109	-22080.2137	0.0000	0.0000	0	0.0000
277	@KIRIN8	-100090.4294	-0.0095	0.0030	-0.0000	0.0050	1.3711	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-5900	-5900	16.9645	2706.3497	3194300.0000	53.9177	2503.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	117155467	0.0050	1987481525.3387	GS	apac	availability	0	0.2101	0.3735	-0.6265	-0.0382	13843.0153	1.0000	JP	100	41381026.8154	-100090.4294	100090.4294	0.0000	0.0000	0	3827.0567	0.0382	-21024.2415	0.0000	-0.0000	0	0.0000
278	@NOMUR64	-109021.7289	-0.0104	0.0030	-0.0000	0.0225	6.7205	-0.0104	-0.0104	0.0000	1.0000	0.9799	0	-3800	-3800	28.6899	4594.9375	649800.0000	18.6222	6254.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	3547992	0.0225	101791637.3972	GS	apac	availability	0	1.7453	1.5660	0.5660	-0.1294	1048.5366	1.0000	JP	100	41381026.8154	-109021.7289	109021.7289	0.0000	0.0000	0	14110.4923	0.1294	-190280.0523	0.0000	-0.0000	0	0.0000
279	@SYSME2	-71358.4014	-0.0068	0.0030	-0.0000	0.0050	0.9775	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-8100	-8100	8.8097	1414.0923	2625300.0000	23.1541	6869.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	72620682	0.0050	639764910.5146	GS	apac	availability	0	0.2374	0.4415	-0.5585	-0.0436	4602.7795	1.0000	JP	100	41381026.8154	-71358.4014	71358.4014	0.0000	0.0000	0	3113.3028	0.0436	-16941.0006	0.0000	-0.0000	0	0.0000
280	@TOYOT20	-41463.1839	-0.0039	0.0030	-0.0000	0.0100	1.1360	-0.0039	-0.0039	0.0000	1.0000	0.4215	0	-800	-800	51.8290	8291.7500	130200.0000	6.7333	5310.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	845785	0.0100	43836173.7090	GS	apac	availability	0	1.3604	1.2952	0.2952	-0.0287	1022.7430	0.9952	JP	100	41381026.8154	-41463.1839	41463.1839	0.0000	0.0000	0	1187.9327	0.0287	-56407.1482	0.0000	-0.0000	0	0.0000
281	@WESTP547	155552.6401	0.0148	0.0090	3.8355	0.0000	-0.0000	0.0148	0.0148	0.0000	0.0148	0.0000	0	103800	103800	1.4986	6.0222	3361045.0000	4.9971	WPHB.KL	KUL	MYS	MY	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2372	0.3286	-0.6714	0.1694	1750.9394	0.9999	MY	100	41381026.8154	155552.6401	155552.6401	0.0000	0.0000	0	26349.7873	0.1694	36891.0230	0.0000	0.0000	0	0.0000
282	@ANRIT2	-15327.9062	-0.0015	0.0030	-0.0000	0.0050	0.2100	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-600	-600	25.5465	4076.8870	1671600.0000	42.5043	6754.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	25919036	0.0050	662140922.6594	GS	apac	availability	0	1.0496	1.1069	0.1069	0.0165	3471.0195	1.0000	JP	100	41381026.8154	-15327.9062	15327.9062	0.0000	0.0000	0	-252.9380	0.0165	-16088.3871	0.0000	0.0000	0	0.0000
283	@CHINA170	34339.1033	0.0033	0.0037	0.3528	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	38000	38000	0.9037	7.0980	56955516.0000	51.5993	1093.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	1196378907	0.0050	1081120498.0069	GS	apac	availability	0	1.1243	1.0916	0.0916	0.1227	8642.2802	1.0000	XH	2000	41381026.8154	34339.1033	34339.1033	0.0000	0.0000	0	4212.6306	0.1227	38606.8444	0.0000	0.0000	0	0.0000
284	@RINNA1	-200563.8070	-0.0191	0.0030	-0.0000	0.0050	2.7474	-0.0191	-0.0191	0.0000	1.0000	1.0000	0	-9400	-9400	21.3366	3417.2195	528600.0000	11.2660	5947.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	21603360	0.0050	460941715.4744	GS	apac	availability	0	0.4634	0.5993	-0.4007	-0.0217	2619.7109	1.0000	JP	100	41381026.8154	-200563.8070	200563.8070	0.0000	0.0000	0	4361.5736	0.0217	-92934.2717	0.0000	-0.0000	0	0.0000
285	@SINOP1295	8270.7916	0.0008	0.0037	0.0850	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	12000	12000	0.6892	5.3814	6042500.0000	4.1503	2386.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	189624005	0.0050	130695052.3628	GS	apac	availability	0	0.6898	0.8031	-0.1969	0.2137	987.4770	0.9705	XH	2000	41381026.8154	8270.7916	8270.7916	0.0000	0.0000	0	1767.7160	0.2137	5704.8141	0.0000	0.0000	0	0.0000
286	@FUSOC1	115071.5617	0.0110	0.0030	0.9458	0.0000	-0.0000	0.0110	0.0107	-0.0002	1.0000	1.0000	-100	4500	4400	25.5715	4086.3270	443900.0000	11.3133	4368.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	13095217	0.0050	334863793.6281	GS	apac	availability	0	1.0963	1.0926	0.0926	0.0771	1825.2168	0.9998	JP	100	41381026.8154	112514.4159	112514.4159	-2557.1458	2557.1458	-1	8672.4196	0.0771	123354.1643	-2803.5037	-197.1004	0	0.0000
287	@IBJLE1	-177644.2962	-0.0169	0.0030	-0.0000	0.0050	2.4335	-0.0169	-0.0169	0.0000	1.0000	1.0000	0	-22200	-22200	8.0020	1281.3787	296600.0000	2.3704	8425.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	25129984	0.0050	201090014.4142	GS	apac	availability	0	0.5920	0.6198	-0.3802	-0.0703	1605.9450	0.9110	JP	100	41381026.8154	-177644.2962	177644.2962	0.0000	0.0000	0	12493.8951	0.0703	-105171.1039	0.0000	-0.0000	0	0.0000
288	@JAFCO2	-154089.8647	-0.0147	0.0030	-0.0000	0.0050	2.1108	-0.0147	-0.0145	0.0001	1.0000	0.6489	100	-11000	-10900	14.0082	2248.5774	374800.0000	5.2563	8595.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	4753697	0.0050	66590593.4206	GS	apac	availability	0	0.4251	0.6140	-0.3860	-0.0649	759.9432	0.9803	JP	100	41381026.8154	-152689.0478	152689.0478	1400.8170	1400.8170	1	9913.1005	0.0649	-64903.3588	595.4437	-90.9459	0	0.0000
289	@NAMUR1	4702.6535	0.0004	0.0030	0.0387	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	23.5133	3776.8763	1306100.0000	30.7667	7014.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	9207004	0.0050	216486749.0887	GS	apac	availability	0	1.6383	1.4896	0.4896	0.0462	1633.5972	1.0000	JP	100	41381026.8154	4702.6535	4702.6535	0.0000	0.0000	0	217.3771	0.0462	7704.2798	0.0000	0.0000	0	0.0000
290	@YANGZ73	-20773.2752	-0.0020	0.0040	-0.0000	0.0050	0.2846	-0.0020	-0.0019	0.0001	1.0000	0.2657	4200	-113400	-109200	0.1832	0.2331	4322602.0000	0.7854	YANZ.SI	SIN	SGP	SG	True	-1	2026-06-17	2026-06-17	151164727	0.0050	27691238.6958	GS	apac	availability	0	1.1365	1.0826	0.0826	0.0021	401.6686	0.9999	SG	100	41381026.8154	-20003.8946	20003.8946	769.3806	769.3806	1	-42.1005	0.0021	-22735.1426	874.4286	1.6192	0	0.0000
291	@BMLIN2	15891.7257	0.0015	0.0030	0.1306	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-300	700	400	22.7025	3629.5254	81100.0000	1.8359	4694.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	5515058	0.0050	125205412.8415	GS	apac	availability	0	0.3637	0.5086	-0.4914	-0.0234	693.8343	0.3192	JP	100	41381026.8154	9080.9861	9080.9861	-6810.7396	6810.7396	-1	-212.5824	0.0234	3302.8512	-2477.1384	159.4368	0	0.0000
292	@FUJIM3	26319.8911	0.0025	0.0030	0.2163	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	1000	1000	26.3199	4254.5547	280100.0000	7.4326	5384.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	7835303	0.0050	206224321.5627	GS	apac	availability	0	1.4441	1.3361	0.3361	0.0591	1749.7926	0.9982	JP	100	41381026.8154	26319.8911	26319.8911	0.0000	0.0000	0	1555.3317	0.0591	38008.2725	0.0000	0.0000	0	0.0000
293	@IOIPR3	126003.7153	0.0120	0.0090	3.1069	0.0000	-0.0000	0.0120	0.0120	0.0000	0.0120	0.0000	0	122100	122100	1.0320	4.1900	6996625.0000	7.2376	IOIP.KL	KUL	MYS	MY	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7954	0.7963	-0.2037	0.0512	1931.9419	0.9816	MY	100	41381026.8154	126003.7153	126003.7153	0.0000	0.0000	0	6448.8851	0.0512	100225.4852	0.0000	0.0000	0	0.0000
294	@NIPPO141	-51526.4882	-0.0049	0.0030	-0.0000	0.0050	0.7058	-0.0049	-0.0053	-0.0004	1.0000	1.0000	-100	-1300	-1400	39.6358	6345.6602	697900.0000	27.6211	5214.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	15281876	0.0050	605708771.7773	GS	apac	availability	100	0.7949	0.9400	-0.0600	-0.0241	3548.3219	1.0000	JP	100	41381026.8154	-55490.0642	55490.0642	-3963.5760	3963.5760	-1	1338.5681	0.0241	-44109.7220	-3150.6944	95.6120	-100	-3963.5760
295	@AAAAA1	145279.8498	0.0138	0.0090	3.5822	0.0000	-0.0000	0.0138	0.0138	0.0000	0.0138	0.0000	0	79200	79200	1.8343	7.3469	4345418.0000	7.8818	SCOG.KL	KUL	MYS	MY	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5281	0.5901	-0.4099	0.0624	1025.4540	0.9851	MY	100	41381026.8154	145279.8498	145279.8498	0.0000	0.0000	0	9059.1141	0.0624	76726.5999	0.0000	0.0000	0	0.0000
296	@BHPBI11	138688.3610	0.0132	0.0035	1.3299	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0	3008	3008	46.1065	65.2092	6067234.0000	279.8214	BHP.AX	ASX	AUS	AU	True	1	2026-06-17	2026-06-17	796936362	0.0050	36743948746.0284	GS	apac	availability	0	0.9880	1.0019	0.0019	0.0678	234285.2018	1.0000	AU	1	41381026.8154	138688.3610	138688.3610	0.0000	0.0000	0	9402.4312	0.0678	137026.7454	0.0000	0.0000	0	0.0000
297	@CHUGA4	65688.7102	0.0063	0.0030	0.5399	0.0000	-0.0000	0.0063	0.0058	-0.0004	1.0000	1.0000	-100	1400	1300	46.9205	7525.5899	2083200.0000	97.7785	4519.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	192196085	0.0050	9017937800.7024	GS	apac	availability	0	0.5194	0.6103	-0.3897	0.0510	31512.8950	1.0000	JP	100	41381026.8154	60996.6594	60996.6594	-4692.0507	4692.0507	-1	3109.6882	0.0510	31684.0591	-2437.2353	-239.2068	0	0.0000
298	@DAIDA1	63680.4152	0.0061	0.0030	0.5234	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	3900	3900	16.3283	2617.6866	605900.0000	9.8921	1980.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	15693772	0.0050	256252799.0362	GS	apac	availability	0	1.3169	1.1848	0.1848	0.1222	2251.5338	1.0000	JP	100	41381026.8154	63680.4152	63680.4152	0.0000	0.0000	0	7783.3606	0.1222	83862.1581	0.0000	0.0000	0	0.0000
299	@KOTOB1	153847.8714	0.0147	0.0030	1.2645	0.0000	-0.0000	0.0147	0.0151	0.0004	1.0000	1.0000	300	10800	11100	14.2452	2284.2271	513500.0000	7.3156	2222.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	9410216	0.0050	134050157.5046	GS	apac	availability	0	0.5242	0.5850	-0.4150	0.0596	1574.3404	1.0000	JP	100	41381026.8154	158121.4234	158121.4234	4273.5520	4273.5520	1	9423.5122	0.0596	82894.6212	2240.3952	254.6895	0	0.0000
300	@NIPPO90	47566.0307	0.0045	0.0030	0.3910	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	7000	7000	6.7951	1084.5643	4959699.0000	33.5492	4612.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	137686584	0.0050	935600610.6714	GS	apac	availability	0	0.9026	0.9491	-0.0509	0.0889	7248.5908	1.0000	JP	100	41381026.8154	47566.0307	47566.0307	0.0000	0.0000	0	4229.7862	0.0889	42933.9840	0.0000	0.0000	0	0.0000
301	@NISSA12	68124.8593	0.0065	0.0030	0.5599	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	1400	1400	48.6606	7807.7540	530700.0000	25.8432	4021.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	30717936	0.0050	1494753620.3852	GS	apac	availability	0	0.8273	0.8980	-0.1020	0.0782	6559.4507	1.0000	JP	100	41381026.8154	68124.8593	68124.8593	0.0000	0.0000	0	5328.8675	0.0782	56362.1389	0.0000	0.0000	0	0.0000
302	@AJINO2	6419.0597	0.0006	0.0030	0.0528	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	32.0953	5108.1094	3452600.0000	109.9963	2802.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	261374057	0.0050	8388878369.8707	GS	apac	availability	0	0.8248	0.7841	-0.2159	0.0143	31380.7164	1.0000	JP	100	41381026.8154	6419.0597	6419.0597	0.0000	0.0000	0	91.6820	0.0143	5294.6025	0.0000	0.0000	0	0.0000
303	@CKDCO1	37271.9595	0.0035	0.0030	0.3063	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	800	800	46.5899	7414.4688	845300.0000	39.0897	6407.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	9843062	0.0050	458587760.3401	GS	apac	availability	0	1.8527	1.6411	0.6411	0.0304	3163.8978	1.0000	JP	100	41381026.8154	37271.9595	37271.9595	0.0000	0.0000	0	1134.0522	0.0304	69053.2543	0.0000	0.0000	0	0.0000
304	@DAHSI3	3415.5311	0.0003	0.0037	0.0351	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9270	0	2000	2000	1.7078	13.3293	1244000.0000	2.1164	2356.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	56988132	0.0050	97322367.2095	GS	apac	availability	0	0.8158	0.8179	-0.1821	0.0748	624.1811	0.3350	HK	400	41381026.8154	3415.5311	3415.5311	0.0000	0.0000	0	255.3327	0.0748	2786.4721	0.0000	0.0000	0	0.0000
305	@KOBAY4	-164876.6542	-0.0157	0.0030	-0.0000	0.0050	2.2586	-0.0157	-0.0157	0.0000	1.0000	1.0000	0	-4900	-4900	33.6483	5402.3125	362800.0000	12.2241	4967.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	4510220	0.0050	151761221.0833	GS	apac	availability	0	0.2977	0.4387	-0.5613	-0.0505	2416.1496	1.0000	JP	100	41381026.8154	-164876.6542	164876.6542	0.0000	0.0000	0	8319.9607	0.0505	-49078.7305	0.0000	-0.0000	0	0.0000
306	@KYORI6	-165099.9367	-0.0157	0.0030	-0.0000	0.0050	2.2616	-0.0157	-0.0157	0.0000	1.0000	1.0000	0	-9700	-9700	17.0206	2719.4415	1131300.0000	19.1880	9616.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	6578866	0.0050	111976325.7819	GS	apac	availability	0	0.6465	0.6901	-0.3099	-0.1557	1413.2518	1.0000	JP	100	41381026.8154	-165099.9367	165099.9367	0.0000	0.0000	0	25714.2807	0.1557	-106742.8447	0.0000	-0.0000	0	0.0000
307	@LIFEC7	145011.9971	0.0138	0.0030	1.1919	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0	9100	9100	15.9354	2557.5445	211400.0000	3.3721	8194.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	7982379	0.0050	127202276.9388	GS	apac	availability	0	0.2365	0.3707	-0.6293	0.0906	749.9324	0.8199	JP	100	41381026.8154	145011.9971	145011.9971	0.0000	0.0000	0	13138.6649	0.0906	34301.7177	0.0000	0.0000	0	0.0000
308	@LIONT8	-33174.9355	-0.0032	0.0035	-0.0000	0.0050	0.4545	-0.0032	-0.0024	0.0007	1.0000	1.0000	5427	-22881	-17454	1.4499	2.1049	24508235.0000	36.4852	LTR.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	331912206	0.0050	481236223.3453	GS	apac	availability	0	2.1858	1.8492	0.8492	-0.0604	4609.3615	1.0000	AU	1	41381026.8154	-25306.3819	25306.3819	7868.5536	7868.5536	1	1529.1887	0.0604	-55315.7141	17199.4030	-475.4731	0	0.0000
309	@MATSU16	-91653.0956	-0.0087	0.0030	-0.0000	0.0050	1.2555	-0.0087	-0.0083	0.0004	1.0000	0.8919	700	-15600	-14900	5.8752	944.0154	600800.0000	3.5374	8628.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	15781643	0.0050	92720284.2723	GS	apac	availability	0	0.2790	0.5115	-0.4885	-0.0581	746.3835	0.9900	JP	100	41381026.8154	-87540.4567	87540.4567	4112.6389	4112.6389	1	5090.4314	0.0581	-24423.4530	1147.4105	-239.1478	0	0.0000
310	@NIPPO107	41912.2436	0.0040	0.0030	0.3445	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	700	700	59.8746	9453.3516	182300.0000	10.7484	6490.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	2027901	0.0050	121419829.6429	GS	apac	availability	0	1.6012	1.4647	0.4647	0.0432	1424.4346	0.8618	JP	100	41381026.8154	41912.2436	41912.2436	0.0000	0.0000	0	1808.7622	0.0432	67108.4398	0.0000	0.0000	0	0.0000
311	@SAPPO6	-59547.1943	-0.0057	0.0030	-0.0000	0.0050	0.8157	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-5700	-5700	10.4469	1669.5752	798200.0000	8.3117	2501.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	45656331	0.0050	476966037.7044	GS	apac	availability	0	0.2329	0.3934	-0.6066	-0.0636	4115.7714	1.0000	JP	100	41381026.8154	-59547.1943	59547.1943	0.0000	0.0000	0	3786.1414	0.0636	-13869.6560	0.0000	-0.0000	0	0.0000
312	@TOYOI3	153447.4598	0.0146	0.0030	1.2612	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	5900	5900	26.0080	4177.9219	91700.0000	2.3895	4634.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	4591181	0.0050	119407637.6083	GS	apac	availability	0	0.8526	0.9220	-0.0780	0.1072	1033.2052	0.6806	JP	100	41381026.8154	153447.4598	153447.4598	0.0000	0.0000	0	16445.9546	0.1072	130831.9128	0.0000	0.0000	0	0.0000
313	@USSCO1	194096.4110	0.0185	0.0030	1.5953	0.0000	-0.0000	0.0185	0.0180	-0.0004	1.0000	1.0000	-400	16700	16300	11.6225	1854.3379	1173900.0000	13.5766	4732.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	72148737	0.0050	838551551.5264	GS	apac	availability	0	0.3202	0.5563	-0.4437	0.0300	5509.0838	1.0000	JP	100	41381026.8154	189447.3952	189447.3952	-4649.0158	4649.0158	-1	5685.1861	0.0300	60670.4540	-1488.8455	-139.5138	0	0.0000
314	@ZENKO1	212156.7211	0.0202	0.0030	1.7438	0.0000	-0.0000	0.0202	0.0202	0.0000	1.0000	1.0000	0	11900	11900	17.8283	2846.6917	344800.0000	6.1218	7164.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	20768961	0.0050	370275182.0610	GS	apac	availability	0	0.2922	0.4088	-0.5912	0.0403	2455.7333	1.0000	JP	100	41381026.8154	212156.7211	212156.7211	0.0000	0.0000	0	8551.3292	0.0403	61992.0285	0.0000	0.0000	0	0.0000
315	@HASEK2	-58720.7997	-0.0056	0.0030	-0.0000	0.0050	0.8044	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-3500	-3500	16.7774	2697.6353	947300.0000	15.9383	1808.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	39297831	0.0050	659314303.1581	GS	apac	availability	0	0.3832	0.5365	-0.4635	-0.0006	4907.0438	1.0000	JP	100	41381026.8154	-58720.7997	58720.7997	0.0000	0.0000	0	36.1927	0.0006	-22504.0550	0.0000	-0.0000	0	0.0000
316	@INPEX3	117982.9658	0.0112	0.0030	0.9697	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	5600	5600	21.0684	3401.9400	6864699.0000	145.6531	1605.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	135411600	0.0050	2852903959.0293	GS	apac	availability	0	0.2628	0.3612	-0.6388	0.1527	20691.8132	1.0000	JP	100	41381026.8154	117982.9658	117982.9658	0.0000	0.0000	0	18010.7578	0.1527	31007.2917	0.0000	0.0000	0	0.0000
317	@ORIEN136	32904.4783	0.0031	0.0037	0.3381	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	2000	2000	16.4522	129.5226	655042.0000	10.8290	0316.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	10332021	0.0050	169984880.3922	GS	apac	availability	0	0.8350	0.8631	-0.1369	0.1356	2172.9238	1.0000	HK	500	41381026.8154	32904.4783	32904.4783	0.0000	0.0000	0	4460.2894	0.1356	27474.2596	0.0000	0.0000	0	0.0000
318	@ZOJIR1	-13527.9251	-0.0013	0.0030	-0.0000	0.0050	0.1853	-0.0013	-0.0013	0.0000	1.0000	0.2840	0	-1500	-1500	9.0186	1437.2271	162900.0000	1.4602	7965.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	3291684	0.0050	29686436.3186	GS	apac	availability	0	0.3898	0.5507	-0.4493	-0.0665	523.8013	0.3518	JP	100	41381026.8154	-13527.9251	13527.9251	0.0000	0.0000	0	899.8644	0.0665	-5273.3983	0.0000	-0.0000	0	0.0000
319	@HANKY3	-98384.6260	-0.0094	0.0030	-0.0000	0.0050	1.3477	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-3500	-3500	28.1099	4500.8438	1146300.0000	32.1784	9042.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	34752350	0.0050	976884845.3622	GS	apac	availability	0	0.1368	0.3148	-0.6852	-0.1021	7069.5885	1.0000	JP	100	41381026.8154	-98384.6260	98384.6260	0.0000	0.0000	0	10040.5524	0.1021	-13457.1027	0.0000	-0.0000	0	0.0000
320	@KEIHI2	-57760.3107	-0.0055	0.0030	-0.0000	0.0050	0.7912	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-6300	-6300	9.1683	1471.0511	907900.0000	8.3299	9006.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	29327650	0.0050	268884790.0406	GS	apac	availability	0	0.1945	0.3588	-0.6412	-0.0944	2376.5610	0.9997	JP	100	41381026.8154	-57760.3107	57760.3107	0.0000	0.0000	0	5452.7515	0.0944	-11233.4556	0.0000	-0.0000	0	0.0000
321	@KEIOE1	-155674.7252	-0.0148	0.0030	-0.0000	0.0050	2.1325	-0.0148	-0.0151	-0.0003	1.0000	1.0000	-600	-34300	-34900	4.5386	726.7534	1441800.0000	6.5353	9008.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	84539721	0.0050	383693814.5332	GS	apac	availability	600	0.2269	0.3806	-0.6194	-0.1369	2716.4045	1.0000	JP	100	41381026.8154	-158397.8983	158397.8983	-2723.1730	2723.1730	-1	21680.3618	0.1369	-35939.1691	-617.8654	372.7283	-600	-2723.1730
322	@MINEB3	-31682.4130	-0.0030	0.0030	-0.0000	0.0050	0.4340	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-1100	-1100	28.8022	4628.8594	4167102.0000	120.3039	6479.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	99387011	0.0050	2862563932.8429	GS	apac	availability	0	1.3409	1.3043	0.3043	0.0358	12300.8583	1.0000	JP	100	41381026.8154	-31682.4130	31682.4130	0.0000	0.0000	0	-1133.9129	0.0358	-42484.3640	0.0000	0.0000	0	0.0000
323	@PETRO93	95676.0841	0.0091	0.0090	2.3591	0.0000	-0.0000	0.0091	0.0091	0.0000	0.0091	0.0000	0	21200	21200	4.5130	18.2222	979377.0000	4.4060	PETR.KL	KUL	MYS	MY	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3331	0.3756	-0.6244	0.1293	1614.0529	0.7469	MY	100	41381026.8154	95676.0841	95676.0841	0.0000	0.0000	0	12367.8341	0.1293	31871.6722	0.0000	0.0000	0	0.0000
324	@START24	157184.0112	0.0150	0.0030	1.2919	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	23100	23100	6.8045	1083.1653	5897500.0000	39.8414	3092.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	127407777	0.0050	866946555.8832	GS	apac	availability	0	0.1780	0.3700	-0.6300	0.0691	2974.2200	1.0000	JP	100	41381026.8154	157184.0112	157184.0112	0.0000	0.0000	0	10862.4840	0.0691	27986.4651	0.0000	0.0000	0	0.0000
325	@VENTU23	-69969.2206	-0.0067	0.0040	-0.0000	0.0050	0.9585	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-5100	-5100	13.7195	17.5758	474800.0000	6.5050	VENM.SI	SIN	SGP	SG	True	-1	2026-06-17	2026-06-17	22404069	0.0050	307371617.1158	GS	apac	availability	0	0.8461	0.9315	-0.0685	0.0516	3962.5885	1.0000	SG	100	41381026.8154	-69969.2206	69969.2206	0.0000	0.0000	0	-3612.0086	0.0516	-59200.3617	0.0000	0.0000	0	0.0000
326	@PHISO1	75277.3280	0.0072	0.0047	0.9796	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	1000	1000	75.2773	2361.8138	5243000.0000	392.4877	8299.TWO	TPO	TWN	TW	True	1	2026-06-17	2026-06-17	2508031	0.0475	188797872.2602	GS	apac	availability	0	1.8734	1.7133	0.7133	0.1347	15144.8973	1.0000	TW	1000	41381026.8154	75277.3280	75277.3280	0.0000	0.0000	0	10138.7502	0.1347	141021.8244	0.0000	0.0000	0	0.0000
327	@TRAVE10	-1129.5758	-0.0001	0.0037	-0.0000	0.0050	0.0155	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.1296	8.8908	3584700.0000	4.0679	0696.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	117978722	0.0050	133265911.5159	GS	apac	availability	0	1.1211	1.1786	0.1786	0.1286	1053.3994	1.0000	XH	2000	41381026.8154	-1129.5758	1129.5758	0.0000	0.0000	0	-145.3158	0.1286	-1266.3174	0.0000	0.0000	0	0.0000
328	@GUMIN2	11017.5129	0.0010	0.0037	0.1132	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1357	0	4000	4000	2.7544	21.4694	5962000.0000	16.3374	1364.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	5174040	0.1350	14251263.1335	GS	apac	availability	0	0.1591	0.5882	-0.4118	0.0958	1899.6228	1.0000	XH	2000	41381026.8154	11017.5129	11017.5129	0.0000	0.0000	0	1054.9380	0.0958	1753.3815	0.0000	0.0000	0	0.0000
329	@ONENE1	-6066.5611	-0.0006	0.0047	-0.0000	0.0475	0.7895	-0.0006	0.0000	0.0006	1.0000	0.0216	0	-4000	-4000	1.5166	48.2497	1625000.0000	2.4851	4743.TWO	TPO	TWN	TW	True	-1	2026-06-17	2026-06-17	1456185	0.0475	2208508.8307	GS	apac	availability	0	1.0975	1.0517	0.0517	-0.0782	575.6006	0.9744	TW	1000	41381026.8154	-6066.5611	6066.5611	0.0000	0.0000	0	474.6043	0.0782	-6658.1550	0.0000	-0.0000	0	0.0000
330	@TSTEC1	-41250.5042	-0.0039	0.0030	-0.0000	0.0050	0.5651	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-3800	-3800	10.8554	1739.7457	514000.0000	5.5773	7313.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	13629422	0.0050	147952770.8328	GS	apac	availability	0	0.6626	0.7813	-0.2187	-0.0177	1063.3946	0.9131	JP	100	41381026.8154	-41250.5042	41250.5042	0.0000	0.0000	0	731.3465	0.0177	-27332.9484	0.0000	-0.0000	0	0.0000
331	@CHENG13	-137736.8959	-0.0131	0.0047	-0.0000	0.0225	8.4906	-0.0131	-0.0131	0.0000	1.0000	0.1270	0	-128000	-128000	1.0761	33.7677	21384981.0000	22.8882	2105.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	11108124	0.0225	11953113.4283	GS	apac	availability	0	0.4508	0.6548	-0.3452	0.1128	3139.1872	1.0000	TW	1000	41381026.8154	-137736.8959	137736.8959	0.0000	0.0000	0	-15533.4196	0.1128	-62088.0777	0.0000	0.0000	0	0.0000
332	@TRIPO1	69223.4461	0.0066	0.0047	0.9009	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	4000	4000	17.3059	544.9119	7309688.0000	126.2483	3044.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	17674353	0.0100	305869905.3731	GS	apac	availability	0	1.0972	1.1713	0.1713	0.1276	8368.3757	1.0000	TW	1000	41381026.8154	69223.4461	69223.4461	0.0000	0.0000	0	8830.2036	0.1276	75955.3529	0.0000	0.0000	0	0.0000
333	@KEHOL3	96722.3344	0.0092	0.0037	0.9937	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	18000	18000	5.3735	42.0667	9781641.0000	52.5197	2423.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	300994512	0.0050	1617382879.6700	GS	apac	availability	0	1.7933	1.5847	0.5847	0.2015	11797.3432	1.0000	XH	2000	41381026.8154	96722.3344	96722.3344	0.0000	0.0000	0	19489.5858	0.2015	173452.2297	0.0000	0.0000	0	0.0000
334	@CHALL2	-29807.6011	-0.0028	0.0035	-0.0000	0.0050	0.4083	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-4327	-4327	6.8887	9.6690	882132.0000	6.0325	CGF.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	111369571	0.0050	767196613.8959	GS	apac	availability	0	0.2209	0.3871	-0.6129	-0.0419	3790.1209	1.0000	AU	1	41381026.8154	-29807.6011	29807.6011	0.0000	0.0000	0	1247.9734	0.0419	-6585.2578	0.0000	-0.0000	0	0.0000
335	@CHINA198	-24829.1582	-0.0024	0.0047	-0.0000	0.0400	2.7210	-0.0024	-0.0024	0.0000	1.0000	0.0277	0	-102000	-102000	0.2434	7.7399	18604422.0000	4.5641	1314.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	10911144	0.0400	2656024.7119	GS	apac	availability	0	0.5513	0.7379	-0.2621	0.0674	921.3200	0.9808	TW	1000	41381026.8154	-24829.1582	24829.1582	0.0000	0.0000	0	-1673.9052	0.0674	-13688.1644	0.0000	0.0000	0	0.0000
336	@CYBOZ2	60170.2647	0.0057	0.0030	0.4946	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0400	0	4200	4200	14.3263	2315.6343	327000.0000	4.7227	4776.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	293236	0.0400	4200973.2746	GS	apac	availability	0	0.6936	0.8239	-0.1761	0.0398	642.4484	1.0000	JP	100	41381026.8154	60170.2647	60170.2647	0.0000	0.0000	0	2392.8588	0.0398	41733.9033	0.0000	0.0000	0	0.0000
337	@DEXER1	-5698.0693	-0.0005	0.0030	-0.0000	0.0050	0.0781	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	28.4903	4481.2540	2858100.0000	79.8819	4980.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	47782572	0.0050	1361342035.6290	GS	apac	availability	0	0.8878	0.9914	-0.0086	0.0020	4978.4430	1.0000	JP	100	41381026.8154	-5698.0693	5698.0693	0.0000	0.0000	0	-11.3112	0.0020	-5058.5313	0.0000	0.0000	0	0.0000
338	@FURUK6	28771.0089	0.0027	0.0030	0.2365	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	100	100	287.7101	46269.4730	4207399.0000	1214.1711	5801.T	TYO	JPN	JP	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7381	1.5540	0.5540	0.0758	20331.5850	1.0000	JP	100	41381026.8154	28771.0089	28771.0089	0.0000	0.0000	0	2180.1152	0.0758	50007.1416	0.0000	0.0000	0	0.0000
339	@GENES62	-50572.8426	-0.0048	0.0035	-0.0000	0.0050	0.6928	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-12244	-12244	4.1304	5.8064	4178457.0000	17.1596	GMD.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	178278763	0.0050	736365879.5031	GS	apac	availability	0	0.6919	0.8011	-0.1989	-0.0911	4718.2934	1.0000	AU	1	41381026.8154	-50572.8426	50572.8426	0.0000	0.0000	0	4606.5599	0.0911	-34992.2319	0.0000	-0.0000	0	0.0000
340	@GUNGH1	20404.1525	0.0019	0.0030	0.1677	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	1500	1500	13.6028	2176.7835	177400.0000	2.4085	3765.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	7855400	0.0050	106855186.5248	GS	apac	availability	0	0.4201	0.6327	-0.3673	0.0416	809.0766	0.9140	JP	100	41381026.8154	20404.1525	20404.1525	0.0000	0.0000	0	849.6639	0.0416	8572.7173	0.0000	0.0000	0	0.0000
341	@KAKAK2	58153.2380	0.0055	0.0030	0.4780	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	2800	2800	20.7690	3326.9598	982100.0000	20.3786	2371.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	22042495	0.0050	457800877.9867	GS	apac	availability	0	0.0134	0.3465	-0.6535	0.0288	2552.4151	1.0000	JP	100	41381026.8154	58153.2380	58153.2380	0.0000	0.0000	0	1675.8408	0.0288	781.9828	0.0000	0.0000	0	0.0000
342	@NISSE9	51361.2093	0.0049	0.0030	0.4221	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.7599	0	900	900	57.0680	9022.8516	47700.0000	2.6843	6284.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	1397936	0.0050	79777426.0282	GS	apac	availability	0	0.9455	1.0026	0.0026	0.1132	479.0871	0.3467	JP	100	41381026.8154	51361.2093	51361.2093	0.0000	0.0000	0	5816.3306	0.1132	48562.3062	0.0000	0.0000	0	0.0000
343	@OBICB2	43715.9670	0.0042	0.0030	0.3593	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	1200	1200	36.4300	5840.7657	200700.0000	7.3112	4733.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	4686837	0.0050	170741342.8733	GS	apac	availability	0	0.2759	0.5286	-0.4714	0.0232	1730.5884	1.0000	JP	100	41381026.8154	43715.9670	43715.9670	0.0000	0.0000	0	1013.2972	0.0232	12059.3186	0.0000	0.0000	0	0.0000
344	@OJIPA2	-58922.9322	-0.0056	0.0030	-0.0000	0.0050	0.8072	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-11900	-11900	4.9515	792.5371	3324800.0000	16.4345	3861.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	158575367	0.0050	785187025.5256	GS	apac	availability	0	0.5214	0.6389	-0.3611	-0.0066	4527.5679	1.0000	JP	100	41381026.8154	-58922.9322	58922.9322	0.0000	0.0000	0	390.6815	0.0066	-30722.7710	0.0000	-0.0000	0	0.0000
345	@PETRO94	1284.2857	0.0001	0.0090	0.0317	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	300	300	4.2810	17.3053	632544.0000	2.7025	PGAS.KL	KUL	MYS	MY	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2787	0.3512	-0.6488	0.0779	4150.7177	0.5691	MY	100	41381026.8154	1284.2857	1284.2857	0.0000	0.0000	0	100.0785	0.0779	357.9182	0.0000	0.0000	0	0.0000
346	@PREMI98	59599.7851	0.0057	0.0035	0.5715	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	5968	5968	9.9866	14.1163	228744.0000	2.2838	PMV.AX	ASX	AUS	AU	True	1	2026-06-17	2026-06-17	14639869	0.0050	146201917.9569	GS	apac	availability	0	0.3140	0.4441	-0.5559	-0.0334	1003.5382	0.8562	AU	1	41381026.8154	59599.7851	59599.7851	0.0000	0.0000	0	-1989.8482	0.0334	18714.7350	0.0000	-0.0000	0	0.0000
347	@RAMEL1	-25640.2777	-0.0024	0.0035	-0.0000	0.0050	0.3512	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-11329	-11329	2.2632	3.2064	8787270.0000	19.9276	RMS.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	455930491	0.0050	1031881400.9862	GS	apac	availability	0	0.9771	1.0007	0.0007	-0.0410	4292.1589	1.0000	AU	1	41381026.8154	-25640.2777	25640.2777	0.0000	0.0000	0	1051.8060	0.0410	-25054.0142	0.0000	-0.0000	0	0.0000
348	@SITCI1	169344.4924	0.0161	0.0037	1.7398	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0	39000	39000	4.3422	33.9933	3093405.0000	13.4215	1308.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	264732182	0.0050	1149511204.5238	GS	apac	availability	0	0.8735	0.8876	-0.1124	0.1729	7064.3442	1.0000	HK	1000	41381026.8154	169344.4924	169344.4924	0.0000	0.0000	0	29282.4564	0.1729	147915.1681	0.0000	0.0000	0	0.0000
349	@SUMIT46	-16978.2008	-0.0016	0.0030	-0.0000	0.0050	0.2326	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1200	-1200	14.1485	2283.7151	2359400.0000	33.6059	5110.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	23178802	0.0050	327945296.1459	GS	apac	availability	0	1.2193	1.1665	0.1665	-0.0055	2642.3821	1.0000	JP	100	41381026.8154	-16978.2008	16978.2008	0.0000	0.0000	0	93.9942	0.0055	-20701.6788	0.0000	-0.0000	0	0.0000
350	@DAXIN2	12313.7861	0.0012	0.0047	0.1602	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1139	0	1000	1000	12.3138	391.3435	221625.0000	2.7490	5234.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	970845	0.0300	11954777.6444	GS	apac	availability	0	1.4911	1.3940	0.3940	0.2245	670.3545	1.0000	TW	1000	41381026.8154	12313.7861	12313.7861	0.0000	0.0000	0	2763.9539	0.2245	18360.9037	0.0000	0.0000	0	0.0000
351	@MITSU94	-33643.3072	-0.0032	0.0030	-0.0000	0.0050	0.4609	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-1400	-1400	24.0309	3845.2564	246500.0000	5.9117	9302.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	9827939	0.0050	236174550.8171	GS	apac	availability	0	0.1328	0.3341	-0.6659	-0.0487	1743.0052	0.9991	JP	100	41381026.8154	-33643.3072	33643.3072	0.0000	0.0000	0	1637.7223	0.0487	-4466.9160	0.0000	-0.0000	0	0.0000
352	@XINYI4	34308.4665	0.0033	0.0037	0.3525	0.0000	-0.0000	0.0033	0.0037	0.0004	1.0000	0.8360	14000	112000	126000	0.3063	2.4009	55584317.0000	17.0333	0968.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	286521670	0.0125	87768920.6613	GS	apac	availability	0	1.8870	1.7041	0.7041	0.2191	2129.4999	1.0000	XH	2000	41381026.8154	38597.0248	38597.0248	4288.5583	4288.5583	1	8457.0207	0.2191	72833.6704	8092.6300	939.6690	0	0.0000
353	@TAKAS7	-25102.4402	-0.0024	0.0030	-0.0000	0.0050	0.3439	-0.0024	-0.0022	0.0002	1.0000	0.7904	300	-3600	-3300	6.9729	1120.8938	133700.0000	0.9347	4914.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	11864972	0.0050	82733263.9079	GS	apac	availability	0	0.7932	0.8805	-0.1195	0.0387	702.6033	0.3460	JP	100	41381026.8154	-23010.5702	23010.5702	2091.8700	2091.8700	1	-890.2228	0.0387	-18252.5200	1659.3200	80.9293	0	0.0000
354	@UNION131	31908.1902	0.0030	0.0030	0.2623	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	200	200	159.5410	26164.0120	279300.0000	45.5771	6278.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	1245202	0.0050	198660711.4691	GS	apac	availability	0	1.4346	1.3481	0.3481	0.0481	2019.6608	1.0000	JP	100	41381026.8154	31908.1902	31908.1902	0.0000	0.0000	0	1535.4314	0.0481	45776.0753	0.0000	0.0000	0	0.0000
355	@YIHAI1	6943.3815	0.0007	0.0037	0.0713	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9163	0	4000	4000	1.7358	13.5388	4818559.0000	8.3266	1579.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	55420891	0.0050	96202097.3428	GS	apac	availability	0	1.0474	1.0062	0.0062	0.1656	1691.5778	0.9995	XH	2000	41381026.8154	6943.3815	6943.3815	0.0000	0.0000	0	1149.8133	0.1656	7272.4551	0.0000	0.0000	0	0.0000
356	@MITSU62	5220.3196	0.0005	0.0030	0.0429	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	26.1016	4235.9961	3187800.0000	84.2206	8802.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	307408209	0.0050	8023845538.5695	GS	apac	availability	0	0.8711	0.8821	-0.1179	0.0488	31771.7450	1.0000	JP	100	41381026.8154	5220.3196	5220.3196	0.0000	0.0000	0	254.5802	0.0488	4547.6268	0.0000	0.0000	0	0.0000
357	@TOKAI22	-82656.9319	-0.0079	0.0030	-0.0000	0.0050	1.1323	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-17600	-17600	4.6964	749.4863	1370800.0000	6.4078	8616.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	40951163	0.0050	192323721.0576	GS	apac	availability	0	0.7613	0.8495	-0.1505	-0.0346	1223.8022	0.9666	JP	100	41381026.8154	-82656.9319	82656.9319	0.0000	0.0000	0	2861.9789	0.0346	-62923.7228	0.0000	-0.0000	0	0.0000
358	@ADARO1	10030.2354	0.0010	0.0100	0.2748	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-62100	76500	14400	0.1311	2319.3584	38910899.0000	5.1004	ADRO.JK	JAK	IDN	ID	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4742	0.5401	-0.4599	0.1516	2003.7707	1.0000	ID	100	41381026.8154	1888.0443	1888.0443	-8142.1911	8142.1911	-1	286.1976	0.1516	895.2349	-3860.7003	-1234.2270	0	0.0000
359	@BKMAN1	80796.2926	0.0077	0.0100	2.2136	0.0000	-0.0000	0.0077	0.0065	-0.0012	1.0000	0.0000	-47600	317700	270100	0.2543	4422.2188	310948880.0000	77.7125	BMRI.JK	JAK	IDN	ID	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2056	0.3367	-0.6633	0.0967	23498.8234	1.0000	ID	100	41381026.8154	68690.8361	68690.8361	-12105.4565	12105.4565	-1	6639.3377	0.0967	14123.6155	-2489.0193	-1170.0573	0	0.0000
360	@JNBYD1	58201.8701	0.0055	0.0037	0.5980	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.7727	0	24000	24000	2.4251	19.0554	717500.0000	1.7451	3306.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	33451590	0.0050	81122712.2868	GS	apac	availability	0	0.5555	0.7202	-0.2798	0.2292	517.3031	0.6261	XH	2000	41381026.8154	58201.8701	58201.8701	0.0000	0.0000	0	13339.0692	0.2292	32333.9396	0.0000	0.0000	0	0.0000
361	@SHANG47	-51061.9280	-0.0049	0.0037	-0.0000	0.0150	2.0984	-0.0049	-0.0049	0.0000	1.0000	0.8012	0	-166000	-166000	0.3076	2.4147	19829313.0000	6.1114	0371.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	271806561	0.0150	83608235.2518	GS	apac	availability	0	0.3223	0.4951	-0.5049	0.0472	1390.6607	1.0000	HK	2000	41381026.8154	-51061.9280	51061.9280	0.0000	0.0000	0	-2409.8904	0.0472	-16457.3598	0.0000	0.0000	0	0.0000
362	@SHINK23	-5968.3022	-0.0006	0.0047	-0.0000	0.0100	0.1635	-0.0006	0.0000	0.0006	1.0000	0.2690	0	-7000	-7000	0.8526	26.4006	15358961.0000	12.8522	1409.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	33050527	0.0100	28179361.8155	GS	apac	availability	0	0.8137	0.8750	-0.1250	0.0528	1241.8912	0.6851	TW	1000	41381026.8154	-5968.3022	5968.3022	0.0000	0.0000	0	-314.8586	0.0528	-4856.3439	0.0000	0.0000	0	0.0000
363	@AUSTB3	-24919.9696	-0.0024	0.0035	-0.0000	0.0050	0.3414	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-1253	-1253	19.8882	28.1414	333442.0000	6.6366	AUB.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	13329514	0.0050	265100625.4485	GS	apac	availability	0	0.1299	0.3257	-0.6743	-0.0513	2598.2105	1.0000	AU	1	41381026.8154	-24919.9696	24919.9696	0.0000	0.0000	0	1278.4105	0.0513	-3235.9220	0.0000	-0.0000	0	0.0000
364	@MIXII1	150120.0518	0.0143	0.0030	1.2339	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0	9100	9100	16.4967	2635.7330	172900.0000	2.8423	2121.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	6989009	0.0050	115295647.5632	GS	apac	availability	0	0.3740	0.6004	-0.3996	0.0235	1130.5335	0.9876	JP	100	41381026.8154	150120.0518	150120.0518	0.0000	0.0000	0	3521.3200	0.0235	56149.4871	0.0000	0.0000	0	0.0000
365	@SHINE6	51139.1742	0.0049	0.0030	0.4203	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	1100	1100	46.4902	7487.1407	5285699.0000	246.8255	4063.T	TYO	JPN	JP	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0568	1.0526	0.0526	0.0913	92282.7720	1.0000	JP	100	41381026.8154	51139.1742	51139.1742	0.0000	0.0000	0	4668.2078	0.0913	54045.3472	0.0000	0.0000	0	0.0000
366	@ALKAN2	-8273.2307	-0.0008	0.0035	-0.0000	0.0050	0.1133	-0.0008	0.0000	0.0008	1.0000	0.8849	0	-7427	-7427	1.1139	1.5649	6909598.0000	7.6473	ALK.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	83328094	0.0050	92822478.6677	GS	apac	availability	0	1.1609	1.1356	0.1356	-0.0397	1521.8699	0.9959	AU	1	41381026.8154	-8273.2307	8273.2307	0.0000	0.0000	0	328.8214	0.0397	-9604.3373	0.0000	-0.0000	0	0.0000
367	@ELECO5	19433.0608	0.0019	0.0030	0.1597	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8668	0	1800	1800	10.7961	1735.8101	124300.0000	1.3457	6750.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	8429321	0.0050	91004170.8982	GS	apac	availability	0	0.4624	0.6624	-0.3376	0.0414	856.2468	0.3839	JP	100	41381026.8154	19433.0608	19433.0608	0.0000	0.0000	0	805.0618	0.0414	8986.3614	0.0000	0.0000	0	0.0000
368	@INCIT3	-118886.0349	-0.0113	0.0035	-0.0000	0.0050	1.6286	-0.0113	-0.0110	0.0003	1.0000	1.0000	1326	-44587	-43261	2.6664	3.7752	4940660.0000	13.1917	DNL.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	335150639	0.0050	893640087.0990	GS	apac	availability	0	0.5194	0.6562	-0.3438	-0.0230	4677.0389	1.0000	AU	1	41381026.8154	-115350.4106	115350.4106	3535.6243	3535.6243	1	2653.3352	0.0230	-59916.3852	1836.5069	-81.3278	0	0.0000
369	@ORACL6	79782.9495	0.0076	0.0030	0.6558	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	1500	1500	53.1886	8541.7344	353200.0000	18.8165	4716.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	5784006	0.0050	307643372.2616	GS	apac	availability	0	0.3584	0.5848	-0.4152	0.0444	1774.4181	1.0000	JP	100	41381026.8154	79782.9495	79782.9495	0.0000	0.0000	0	3539.8333	0.0444	28595.0235	0.0000	0.0000	0	0.0000
370	@PILOT5	-55571.1444	-0.0053	0.0030	-0.0000	0.0050	0.7612	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-1800	-1800	30.8729	4946.8243	67200.0000	2.0733	7846.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	3909203	0.0050	120688269.2058	GS	apac	availability	0	0.3758	0.5602	-0.4398	-0.0404	1154.8054	0.8079	JP	100	41381026.8154	-55571.1444	55571.1444	0.0000	0.0000	0	2242.9530	0.0404	-20882.3691	0.0000	-0.0000	0	0.0000
371	@QUANT126	-13396.6420	-0.0013	0.0037	-0.0000	0.0275	1.0093	-0.0013	-0.0013	0.0000	1.0000	0.3762	0	-16000	-16000	0.8373	6.6764	56297579.0000	47.9738	2228.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	47009419	0.0275	39360522.2873	GS	apac	availability	0	1.8891	1.6355	0.6355	0.0228	3206.8219	1.0000	XH	2000	41381026.8154	-13396.6420	13396.6420	0.0000	0.0000	0	-305.8077	0.0228	-25307.6279	0.0000	0.0000	0	0.0000
372	@REALE5	52196.1696	0.0050	0.0035	0.5005	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	513	513	101.7469	143.2799	199981.0000	20.2654	REA.AX	ASX	AUS	AU	True	1	2026-06-17	2026-06-17	6150750	0.0075	625819864.3324	GS	apac	availability	0	0.3841	0.5736	-0.4264	-0.0303	5069.6377	1.0000	AU	1	41381026.8154	52196.1696	52196.1696	0.0000	0.0000	0	-1581.4686	0.0303	20048.3416	0.0000	-0.0000	0	0.0000
373	@SUPRE12	-6072.8996	-0.0006	0.0047	-0.0000	0.0325	0.5407	-0.0006	0.0000	0.0006	1.0000	0.2061	0	-2000	-2000	3.0364	96.8276	20881297.0000	64.0851	8112.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	7104907	0.0325	21573693.5887	GS	apac	availability	0	1.2341	1.2734	0.2734	0.0014	1595.0219	1.0000	TW	1000	41381026.8154	-6072.8996	6072.8996	0.0000	0.0000	0	-8.6775	0.0014	-7494.7503	0.0000	0.0000	0	0.0000
374	@OKASA2	-13928.9604	-0.0013	0.0030	-0.0000	0.0050	0.1908	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2300	-2300	6.0561	969.3782	429800.0000	2.5986	8609.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	22370260	0.0050	135475854.3377	GS	apac	availability	0	0.8786	0.9316	-0.0684	-0.0294	1400.2667	0.3734	JP	100	41381026.8154	-13928.9604	13928.9604	0.0000	0.0000	0	409.5484	0.0294	-12238.3401	0.0000	-0.0000	0	0.0000
375	@PRESI5	-78358.1621	-0.0075	0.0047	-0.0000	0.0050	1.0734	-0.0075	-0.0075	0.0000	1.0000	0.2658	0	-47000	-47000	1.6672	52.3603	9952254.0000	16.5167	2855.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	16270548	0.0050	27126175.2833	GS	apac	availability	0	0.8986	0.9723	-0.0277	0.0450	2669.8701	0.8622	TW	1000	41381026.8154	-78358.1621	78358.1621	0.0000	0.0000	0	-3528.9743	0.0450	-70411.3024	0.0000	0.0000	0	0.0000
376	@TECMO3	83119.4011	0.0079	0.0030	0.6832	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	9100	9100	9.1340	1455.1895	889700.0000	8.0749	3635.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	18530976	0.0050	169261936.9407	GS	apac	availability	0	0.3874	0.6086	-0.3914	0.0527	1289.3619	1.0000	JP	100	41381026.8154	83119.4011	83119.4011	0.0000	0.0000	0	4382.0831	0.0527	32201.2777	0.0000	0.0000	0	0.0000
377	@GRAIN4	-11079.9884	-0.0011	0.0035	-0.0000	0.0050	0.1518	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2984	-2984	3.7131	5.2502	1533713.0000	5.6951	GNC.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	34193146	0.0050	126963693.1286	GS	apac	availability	0	0.5417	0.5705	-0.4295	-0.1073	825.5172	0.9859	AU	1	41381026.8154	-11079.9884	11079.9884	0.0000	0.0000	0	1188.7830	0.1073	-6001.5253	0.0000	-0.0000	0	0.0000
378	@INDEP35	-2493.4855	-0.0002	0.0035	-0.0000	0.0050	0.0342	-0.0002	0.0000	0.0002	1.0000	1.0000	67	-402	-335	6.2027	8.7824	2134037.0000	13.2556	IGO.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	138855029	0.0050	861276136.3937	GS	apac	availability	0	1.6274	1.4578	0.4578	-0.0147	4274.3658	1.0000	AU	1	41381026.8154	-2077.9046	2077.9046	415.5809	415.5809	1	30.4595	0.0147	-3381.6276	676.3255	-6.0919	0	0.0000
379	@JFWEA1	7607.0875	0.0007	0.0037	0.0782	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0111	0	2000	2000	3.8035	29.8473	2642700.0000	10.0676	9636.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	306694	0.0700	1166524.0542	GS	apac	availability	0	2.9646	2.5399	1.5399	0.2059	1766.3170	1.0000	XH	2000	41381026.8154	7607.0875	7607.0875	0.0000	0.0000	0	1566.1532	0.2059	22551.9302	0.0000	0.0000	0	0.0000
380	@MONAX1	-51349.4040	-0.0049	0.0035	-0.0000	0.0200	2.8137	-0.0049	-0.0048	0.0001	1.0000	1.0000	619	-35765	-35146	1.4357	2.0436	2257975.0000	3.2636	FFM.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	136232894	0.0200	195595635.7134	GS	apac	availability	0	1.6649	1.4853	0.4853	-0.1335	1103.7803	0.9847	AU	1	41381026.8154	-50460.6781	50460.6781	888.7259	888.7259	1	6737.2805	0.1335	-84009.6002	1479.5978	-118.6586	0	0.0000
381	@ZYLOX1	-9577.7789	-0.0009	0.0037	-0.0000	0.0075	0.1968	-0.0009	0.0000	0.0009	1.0000	0.1320	0	-4000	-4000	2.3944	18.8496	322137.0000	0.7750	2190.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	5745740	0.0050	13757856.7957	GS	apac	availability	0	0.7754	0.8800	-0.1200	0.0431	630.4386	0.3390	XH	2000	41381026.8154	-9577.7789	9577.7789	0.0000	0.0000	0	-412.7349	0.0431	-7426.7423	0.0000	0.0000	0	0.0000
382	@CAPIT67	-8819.3333	-0.0008	0.0047	-0.0000	0.0050	0.1208	-0.0008	0.0000	0.0008	1.0000	0.6638	0	-7000	-7000	1.2599	40.2550	18181610.0000	23.1981	6005.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	55246446	0.0050	69605259.9074	GS	apac	availability	0	0.8839	0.9607	-0.0393	0.0528	2735.1385	1.0000	TW	1000	41381026.8154	-8819.3333	8819.3333	0.0000	0.0000	0	-465.6103	0.0528	-7795.2812	0.0000	0.0000	0	0.0000
383	@CHINA233	-16003.1659	-0.0015	0.0047	-0.0000	0.0020	0.0877	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-17000	-17000	0.9414	29.6734	127013440.0000	119.4586	2883.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	609226974	0.0020	573503550.1143	GS	apac	availability	0	0.7734	0.8239	-0.1761	0.1664	15979.4879	1.0000	TW	1000	41381026.8154	-16003.1659	16003.1659	0.0000	0.0000	0	-2663.7263	0.1664	-12377.3171	0.0000	0.0000	0	0.0000
384	@FLEXI9	-34849.4428	-0.0033	0.0047	-0.0000	0.0200	1.9096	-0.0033	-0.0033	0.0000	1.0000	0.0964	0	-15000	-15000	2.3233	75.9462	12846758.0000	30.9243	6269.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	4206839	0.0200	9773733.0090	GS	apac	availability	0	1.0407	1.1373	0.1373	0.0038	752.3564	0.9988	TW	1000	41381026.8154	-34849.4428	34849.4428	0.0000	0.0000	0	-132.4618	0.0038	-36268.2930	0.0000	0.0000	0	0.0000
385	@FUTUR21	-11448.9032	-0.0011	0.0035	-0.0000	0.0050	0.1568	-0.0011	0.0000	0.0011	1.0000	0.5836	671	-3119	-2448	3.6707	5.2137	1430667.0000	5.2756	ELD.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	16661129	0.0050	61157952.0351	GS	apac	availability	0	0.5360	0.5666	-0.4334	-0.1195	787.2864	0.9001	AU	1	41381026.8154	-8985.8656	8985.8656	2463.0375	2463.0375	1	1074.1340	0.1195	-4816.6811	1320.2586	-294.4215	0	0.0000
386	@JUSTS2	51454.7634	0.0049	0.0030	0.4229	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	2200	2200	23.3885	3774.3860	95300.0000	2.2434	4686.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	4548969	0.0050	106393692.4942	GS	apac	availability	0	0.5848	0.7479	-0.2521	0.0298	841.1892	0.8202	JP	100	41381026.8154	51454.7634	51454.7634	0.0000	0.0000	0	1532.7028	0.0298	30088.2770	0.0000	0.0000	0	0.0000
387	@KUOCH1	-26426.3041	-0.0025	0.0047	-0.0000	0.0250	1.8100	-0.0025	-0.0025	0.0000	1.0000	0.0776	0	-23000	-23000	1.1490	36.4461	12208118.0000	14.1026	2504.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	6858693	0.0250	7880430.7362	GS	apac	availability	0	0.3497	0.5563	-0.4437	0.0682	1165.9745	0.7398	TW	1000	41381026.8154	-26426.3041	26426.3041	0.0000	0.0000	0	-1802.8369	0.0682	-9240.8062	0.0000	0.0000	0	0.0000
388	@SOFTB31	125374.9942	0.0119	0.0030	1.0305	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0	95000	95000	1.3197	210.1296	82870125.0000	108.6068	9434.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	4294967295	0.0050	5668226312.9660	GS	apac	availability	0	0.1073	0.2821	-0.7179	0.0072	37986.2396	1.0000	JP	100	41381026.8154	125374.9942	125374.9942	0.0000	0.0000	0	901.2997	0.0072	13450.6413	0.0000	0.0000	0	0.0000
389	@TAIWA69	-88526.1377	-0.0084	0.0047	-0.0000	0.0125	3.0317	-0.0084	-0.0084	0.0000	1.0000	0.1600	0	-114000	-114000	0.7765	24.6656	30785043.0000	24.0676	1101.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	20495979	0.0125	15916051.4053	GS	apac	availability	0	0.7457	0.8265	-0.1735	0.0464	5842.0897	1.0000	TW	1000	41381026.8154	-88526.1377	88526.1377	0.0000	0.0000	0	-4106.1540	0.0464	-66017.3066	0.0000	0.0000	0	0.0000
390	@WATER39	-24887.4787	-0.0024	0.0047	-0.0000	0.0050	0.3409	-0.0024	-0.0024	0.0000	1.0000	0.2543	0	-52000	-52000	0.4786	15.1041	9157477.0000	4.3840	2889.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	55270711	0.0050	26452858.4963	GS	apac	availability	0	0.4543	0.6608	-0.3392	0.0620	1599.9195	0.5162	TW	1000	41381026.8154	-24887.4787	24887.4787	0.0000	0.0000	0	-1541.9742	0.0620	-11307.4129	0.0000	0.0000	0	0.0000
391	@CHUAN16	-886.8125	-0.0001	0.0037	-0.0000	0.0100	0.0243	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-400	-400	2.2170	17.5124	16370415.0000	36.5913	2788.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	34503138	0.0125	76494535.1951	GS	apac	availability	0	NaN	NaN	NaN	NaN	4600.3398	1.0000	XH	2000	41381026.8154	-886.8125	886.8125	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
392	@FUJIO3	-82806.6185	-0.0079	0.0030	-0.0000	0.0050	1.1343	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-3600	-3600	23.0018	3655.6858	755800.0000	17.2325	2607.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	6427420	0.0050	147842476.5745	GS	apac	availability	0	0.0986	0.2871	-0.7129	-0.1144	1168.2689	1.0000	JP	100	41381026.8154	-82806.6185	82806.6185	0.0000	0.0000	0	9473.3835	0.1144	-8168.5907	0.0000	-0.0000	0	0.0000
393	@HAITI1	42599.6866	0.0041	0.0037	0.4377	0.0000	-0.0000	0.0041	0.0061	0.0020	1.0000	1.0000	8000	16000	24000	2.6625	20.8547	883164.0000	2.3508	1882.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	106727419	0.0050	284159662.5184	GS	apac	availability	0	1.3468	1.3411	0.3411	0.2462	1699.7285	0.9996	XH	2000	41381026.8154	63899.5299	63899.5299	21299.8433	21299.8433	1	15731.6302	0.2462	86057.9660	28685.9887	5243.8767	0	0.0000
394	@NANOS6	-15229.3608	-0.0015	0.0035	-0.0000	0.0050	0.2086	-0.0015	-0.0013	0.0001	1.0000	0.4321	586	-6729	-6143	2.2632	3.1979	625448.0000	1.4146	NAN.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	19978726	0.0050	45216707.7696	GS	apac	availability	0	0.1049	0.3277	-0.6723	-0.0974	676.5079	0.2811	AU	1	41381026.8154	-13903.1005	13903.1005	1326.2603	1326.2603	1	1353.5359	0.0974	-1458.9021	139.1692	-129.1180	0	0.0000
395	@RAITO1	42411.1989	0.0040	0.0030	0.3486	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	1700	1700	24.9478	3991.1692	120600.0000	3.0021	1926.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	6797394	0.0050	169579781.7333	GS	apac	availability	0	0.4164	0.5565	-0.4435	0.0360	1072.0166	0.8750	JP	100	41381026.8154	42411.1989	42411.1989	0.0000	0.0000	0	1526.6961	0.0360	17658.7128	0.0000	0.0000	0	0.0000
396	@BKCEN2	52201.5315	0.0050	0.0100	1.4302	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0	147200	147200	0.3546	6275.9102	480395000.0000	170.3872	BBCA.JK	JAK	IDN	ID	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2357	0.3578	-0.6422	0.1268	19475.9335	1.0000	ID	100	41381026.8154	52201.5315	52201.5315	0.0000	0.0000	0	6619.0695	0.1268	12303.6879	0.0000	0.0000	0	0.0000
397	@BKRAK1	3751.3352	0.0004	0.0100	0.1028	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	22200	22200	0.1690	2973.2503	622216380.0000	104.5525	BBRI.JK	JAK	IDN	ID	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4719	0.5228	-0.4772	0.1214	25354.1933	1.0000	ID	100	41381026.8154	3751.3352	3751.3352	0.0000	0.0000	0	455.3022	0.1214	1770.2278	0.0000	0.0000	0	0.0000
398	@BRAMB2	18314.3379	0.0017	0.0035	0.1756	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1384	1384	13.2329	18.6693	4745141.0000	62.6552	BXB.AX	ASX	AUS	AU	True	1	2026-06-17	2026-06-17	278458714	0.0050	3684817182.4203	GS	apac	availability	0	0.3957	0.5161	-0.4839	-0.0048	17737.5455	1.0000	AU	1	41381026.8154	18314.3379	18314.3379	0.0000	0.0000	0	-87.2737	0.0048	7247.3477	0.0000	-0.0000	0	0.0000
399	@CHUGO3	-118924.6761	-0.0113	0.0030	-0.0000	0.0050	1.6291	-0.0113	-0.0113	0.0000	1.0000	1.0000	0	-21700	-21700	5.4804	887.3589	2165100.0000	11.9825	9504.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	37710797	0.0050	206670245.1041	GS	apac	availability	0	0.5045	0.5624	-0.4376	-0.0797	1930.8039	1.0000	JP	100	41381026.8154	-118924.6761	118924.6761	0.0000	0.0000	0	9478.2970	0.0797	-59998.1993	0.0000	-0.0000	0	0.0000
400	@FRANS12	-5289.2211	-0.0005	0.0037	-0.0000	0.0050	0.0725	-0.0005	0.0000	0.0005	1.0000	0.8944	0	-28000	-28000	0.1889	1.5053	86947750.0000	16.7053	0817.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	496825836	0.0050	93850775.6828	GS	apac	availability	0	2.2078	1.8680	0.8680	0.1017	1582.5594	1.0000	HK	2000	41381026.8154	-5289.2211	5289.2211	0.0000	0.0000	0	-537.7411	0.1017	-11677.3425	0.0000	0.0000	0	0.0000
401	@INDOS6	67045.0140	0.0064	0.0100	1.8368	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	634400	634400	0.1057	1877.3694	30518200.0000	3.2380	ISAT.JK	JAK	IDN	ID	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4173	0.5070	-0.4930	0.1650	545.3357	0.4399	ID	100	41381026.8154	67045.0140	67045.0140	0.0000	0.0000	0	11062.8320	0.1650	27980.9623	0.0000	0.0000	0	0.0000
402	@KALBE1	16581.9888	0.0016	0.0100	0.4543	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	396500	396500	0.0418	751.8689	146299690.0000	6.2165	KLBF.JK	JAK	IDN	ID	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4735	0.5860	-0.4140	0.1070	822.2669	0.8898	ID	100	41381026.8154	16581.9888	16581.9888	0.0000	0.0000	0	1774.2362	0.1070	7851.8247	0.0000	0.0000	0	0.0000
403	@KAWAS12	-7561.6673	-0.0007	0.0030	-0.0000	0.0050	0.1036	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	18.9042	3036.4146	13401301.0000	253.7930	7012.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	150098397	0.0050	2837485345.8830	GS	apac	availability	0	2.0206	1.7034	0.7034	0.0126	15872.1098	1.0000	JP	100	41381026.8154	-7561.6673	7561.6673	0.0000	0.0000	0	-95.3855	0.0126	-15278.8995	0.0000	0.0000	0	0.0000
404	@NIKON3	-70726.9111	-0.0067	0.0030	-0.0000	0.0050	0.9689	-0.0067	-0.0075	-0.0007	1.0000	1.0000	-600	-5400	-6000	13.0976	2106.6460	2396900.0000	31.4929	7731.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	39416272	0.0050	516257623.3350	GS	apac	availability	600	0.8194	0.9066	-0.0934	-0.0619	3495.3311	1.0000	JP	100	41381026.8154	-78585.4568	78585.4568	-7858.5457	7858.5457	-1	4862.1421	0.0619	-64394.1909	-6439.4191	486.2142	-600	-7858.5457
405	@PERUS8	37971.9687	0.0036	0.0100	1.0403	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	426600	426600	0.0890	1579.6265	49249500.0000	4.3966	PGAS.JK	JAK	IDN	ID	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3720	0.4629	-0.5371	0.1567	927.8339	0.9852	ID	100	41381026.8154	37971.9687	37971.9687	0.0000	0.0000	0	5950.3278	0.1567	14127.1172	0.0000	0.0000	0	0.0000
406	@TELEK12	89765.3508	0.0085	0.0100	2.4593	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0	542100	542100	0.1656	2936.9844	156789000.0000	26.0243	TLKM.JK	JAK	IDN	ID	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4457	0.5167	-0.4833	0.1377	16403.5308	1.0000	ID	100	41381026.8154	89765.3508	89765.3508	0.0000	0.0000	0	12362.0741	0.1377	40003.9319	0.0000	0.0000	0	0.0000
407	@TRIPU1	6686.9084	0.0006	0.0100	0.1832	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-37700	78100	40400	0.0856	1520.6214	22207000.0000	1.9084	TAPG.JK	JAK	IDN	ID	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1073	0.2858	-0.7142	0.1902	390.9477	0.3988	ID	100	41381026.8154	3459.0409	3459.0409	-3227.8674	3227.8674	-1	657.9957	0.1902	371.2141	-346.4053	-614.0207	0	0.0000
408	@RECRU27	20114.1348	0.0019	0.0030	0.1653	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	300	300	67.0471	10702.2540	2743600.0000	183.1335	6098.T	TYO	JPN	JP	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4310	0.5863	-0.4137	0.0526	98727.1564	1.0000	JP	100	41381026.8154	20114.1348	20114.1348	0.0000	0.0000	0	1057.4477	0.0526	8669.3871	0.0000	0.0000	0	0.0000
409	@SYSTE29	16300.8690	0.0016	0.0030	0.1340	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	6600	6600	2.4698	397.5093	1249000.0000	3.0966	2317.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	52185255	0.0050	128888637.4847	GS	apac	availability	0	0.4052	0.6222	-0.3778	0.0051	799.4065	0.7293	JP	100	41381026.8154	16300.8690	16300.8690	0.0000	0.0000	0	82.4822	0.0051	6605.5337	0.0000	0.0000	0	0.0000
410	@TOHOP1	-50120.0580	-0.0048	0.0030	-0.0000	0.0050	0.6866	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-2000	-2000	25.0600	3995.3357	119500.0000	2.9778	8129.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	6858763	0.0050	171880799.6706	GS	apac	availability	0	0.1110	0.3330	-0.6670	-0.0868	1830.0322	0.9933	JP	100	41381026.8154	-50120.0580	50120.0580	0.0000	0.0000	0	4352.6837	0.0868	-5565.0372	0.0000	-0.0000	0	0.0000
411	@AGLEN2	-44385.3067	-0.0042	0.0035	-0.0000	0.0050	0.6080	-0.0042	-0.0043	-0.0001	1.0000	1.0000	-164	-7230	-7394	6.1390	8.6708	1174113.0000	7.2003	AGL.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	61315456	0.0050	376418439.8040	GS	apac	availability	164	-0.1180	0.1045	-0.8955	-0.1365	3717.0238	1.0000	AU	1	41381026.8154	-45392.1103	45392.1103	-1006.8036	1006.8036	-1	6195.6627	0.1365	5355.7606	118.7916	137.4207	-164	-1006.8036
412	@APPIE1	-12302.3662	-0.0012	0.0030	-0.0000	0.0075	0.2528	-0.0012	-0.0010	0.0002	1.0000	0.2576	400	-2500	-2100	4.9209	789.3662	1852300.0000	9.1193	4180.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	5471651	0.0075	26925701.6231	GS	apac	availability	0	1.1292	1.1273	0.1273	-0.0747	419.5841	1.0000	JP	100	41381026.8154	-10333.9876	10333.9876	1968.3786	1968.3786	1	772.1896	0.0747	-11668.8151	2222.6314	-147.0837	0	0.0000
413	@BEACH1	10363.7620	0.0010	0.0035	0.0994	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9347	0	14366	14366	0.7214	1.0209	9294238.0000	6.7108	BPT.AX	ASX	AUS	AU	True	1	2026-06-17	2026-06-17	136027421	0.0050	98131408.2899	GS	apac	availability	0	0.0507	0.1969	-0.8031	-0.0285	1152.0423	1.0000	AU	1	41381026.8154	10363.7620	10363.7620	0.0000	0.0000	0	-295.0401	0.0285	525.4185	0.0000	-0.0000	0	0.0000
414	@CHUBU2	-51096.1393	-0.0049	0.0030	-0.0000	0.0050	0.6999	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-2900	-2900	17.6194	2817.6438	2497800.0000	43.8950	9502.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	142106709	0.0050	2503829032.2557	GS	apac	availability	0	0.3233	0.4301	-0.5699	-0.0346	13355.4736	1.0000	JP	100	41381026.8154	-51096.1393	51096.1393	0.0000	0.0000	0	1768.7596	0.0346	-16519.3464	0.0000	-0.0000	0	0.0000
415	@FORTE6	38191.9718	0.0036	0.0035	0.3662	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	2629	2629	14.5272	20.6597	4587664.0000	67.0344	FMG.AX	ASX	AUS	AU	True	1	2026-06-17	2026-06-17	273240895	0.0050	3969421285.8661	GS	apac	availability	0	0.9747	0.9933	-0.0067	0.0840	41597.6871	1.0000	AU	1	41381026.8154	38191.9718	38191.9718	0.0000	0.0000	0	3207.0661	0.0840	37226.7113	0.0000	0.0000	0	0.0000
416	@LININ1	68004.2658	0.0065	0.0037	0.6987	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	32000	32000	2.1251	16.5100	40744676.0000	85.8598	2331.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	492166710	0.0050	1045919867.4738	GS	apac	availability	0	1.1381	1.1242	0.1242	0.2436	4724.0435	1.0000	XH	2000	41381026.8154	68004.2658	68004.2658	0.0000	0.0000	0	16565.4925	0.2436	77397.4938	0.0000	0.0000	0	0.0000
417	@LKENG1	77210.7668	0.0074	0.0047	1.0048	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	3000	3000	25.7369	823.3882	9923840.0000	258.9912	6139.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	8721086	0.0175	224453912.3355	GS	apac	availability	0	1.0252	1.0041	0.0041	0.1636	5032.2851	1.0000	TW	1000	41381026.8154	77210.7668	77210.7668	0.0000	0.0000	0	12631.7053	0.1636	79158.1887	0.0000	0.0000	0	0.0000
418	@MILLE41	31818.3783	0.0030	0.0030	0.2615	0.0000	-0.0000	0.0030	0.0026	-0.0004	1.0000	1.0000	-100	700	600	45.4548	7246.9102	4487399.0000	202.8239	8766.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	470178581	0.0050	21371885643.2416	GS	apac	availability	0	0.6543	0.7102	-0.2898	0.0598	87909.6337	1.0000	JP	100	41381026.8154	27272.8957	27272.8957	-4545.4826	4545.4826	-1	1630.7136	0.0598	17844.0445	-2974.0074	-271.7856	0	0.0000
419	@MITSU52	120797.0736	0.0115	0.0030	0.9929	0.0000	-0.0000	0.0115	0.0102	-0.0013	1.0000	0.0000	-700	6000	5300	20.1328	3214.1084	38818500.0000	778.1636	8306.T	TYO	JPN	JP	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9669	0.8721	-0.1279	0.0353	238930.7915	1.0000	JP	100	41381026.8154	106704.0817	106704.0817	-14092.9919	14092.9919	-1	3766.7459	0.0353	103175.9769	-13627.0158	-497.4947	0	0.0000
420	@NIPPO49	76978.8208	0.0073	0.0030	0.6327	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	5800	5800	13.2722	2117.2745	596400.0000	7.8757	4114.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	21271164	0.0050	282315365.7582	GS	apac	availability	0	0.6154	0.7539	-0.2461	0.0870	1990.8316	1.0000	JP	100	41381026.8154	76978.8208	76978.8208	0.0000	0.0000	0	6699.0528	0.0870	47370.9578	0.0000	0.0000	0	0.0000
421	@NIPPO91	120803.3105	0.0115	0.0030	0.9929	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	3500	3500	34.5152	5551.0704	474400.0000	16.4245	4091.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	67671362	0.0050	2335692730.5396	GS	apac	availability	0	0.7129	0.8162	-0.1838	0.1286	7324.6668	1.0000	JP	100	41381026.8154	120803.3105	120803.3105	0.0000	0.0000	0	15537.6694	0.1286	86117.1538	0.0000	0.0000	0	0.0000
422	@UTDPL5	2386.3722	0.0002	0.0090	0.0588	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	300	300	7.9546	31.9798	394608.0000	3.1155	UTPS.KL	KUL	MYS	MY	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0119	0.1800	-0.8200	0.0174	2781.2279	0.7804	MY	100	41381026.8154	2386.3722	2386.3722	0.0000	0.0000	0	41.5917	0.0174	28.4190	0.0000	0.0000	0	0.0000
423	@UYEMU1	16471.7612	0.0016	0.0030	0.1354	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	100	100	164.7176	26390.4930	48800.0000	8.0323	4966.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	1451633	0.0050	239109521.5574	GS	apac	availability	0	1.0836	1.0838	0.0838	0.0774	2235.9180	0.7704	JP	100	41381026.8154	16471.7612	16471.7612	0.0000	0.0000	0	1275.4885	0.0774	17849.6121	0.0000	0.0000	0	0.0000
424	@GENWO4	4251.5587	0.0004	0.0035	0.0408	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1188	1188	3.5788	5.0100	700007.0000	2.4804	HLI.AX	ASX	AUS	AU	True	1	2026-06-17	2026-06-17	56414727	0.0050	201894381.5472	GS	apac	availability	0	0.1564	0.3475	-0.6525	-0.0028	981.2803	0.7602	AU	1	41381026.8154	4251.5587	4251.5587	0.0000	0.0000	0	-11.8016	0.0028	664.9971	0.0000	-0.0000	0	0.0000
425	@MESOB1	-11878.7357	-0.0011	0.0035	-0.0000	0.0075	0.2441	-0.0011	-0.0011	0.0000	1.0000	0.3825	148	-8613	-8465	1.3792	1.9402	2270662.0000	3.1160	MSB.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	29030586	0.0075	40037926.1488	GS	apac	availability	0	1.0189	1.0145	0.0145	-0.1996	1606.9345	0.9994	AU	1	41381026.8154	-11674.6195	11674.6195	204.1162	204.1162	1	2329.7567	0.1996	-11895.0296	207.9698	-40.7329	0	0.0000
426	@TREAS6	-39969.0138	-0.0038	0.0035	-0.0000	0.0050	0.5475	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-11652	-11652	3.4302	4.8387	2978899.0000	10.1946	TWE.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	76765160	0.0050	263321982.7267	GS	apac	availability	0	0.8137	0.7742	-0.2258	-0.1059	2548.1182	1.0000	AU	1	41381026.8154	-39969.0138	39969.0138	0.0000	0.0000	0	4233.6415	0.1059	-32523.3410	0.0000	-0.0000	0	0.0000
427	@EVERG48	58573.6851	0.0056	0.0047	0.7623	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0904	0	11000	11000	5.3249	168.6958	695905.0000	3.7210	2645.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	1783011	0.0650	9494320.4445	GS	apac	availability	0	0.9634	0.9992	-0.0008	0.1800	618.3090	1.0000	TW	1000	41381026.8154	58573.6851	58573.6851	0.0000	0.0000	0	10543.1590	0.1800	56427.8616	0.0000	0.0000	0	0.0000
428	@PETRO74	64976.7720	0.0062	0.0037	0.6676	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	52000	52000	1.2496	9.7921	128583380.0000	160.7063	0857.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	2762061248	0.0050	3451342766.6550	GS	apac	availability	0	0.3230	0.4581	-0.5419	0.2487	26364.1753	1.0000	XH	2000	41381026.8154	64976.7720	64976.7720	0.0000	0.0000	0	16161.9288	0.2487	20988.7533	0.0000	0.0000	0	0.0000
429	@FOCAL5	2773.9784	0.0003	0.0090	0.0684	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	5300	5300	0.5234	2.1227	2221002.0000	1.1639	ECOW.KL	KUL	MYS	MY	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6708	0.7090	-0.2910	-0.0137	978.5291	0.3491	MY	100	41381026.8154	2773.9784	2773.9784	0.0000	0.0000	0	-38.0032	0.0137	1860.8010	0.0000	-0.0000	0	0.0000
430	@PHILI57	9660.5984	0.0009	0.0100	0.2647	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	525	525	18.4011	1127.4905	208430.0000	3.8993	TEL.PS	PSE	PHL	PH	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2328	0.3339	-0.6661	0.0405	1987.8354	0.3440	PH	5	41381026.8154	9660.5984	9660.5984	0.0000	0.0000	0	390.9485	0.0405	2248.6707	0.0000	0.0000	0	0.0000
431	@AINPH2	-13925.8419	-0.0013	0.0030	-0.0000	0.0050	0.1908	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-400	-400	34.8146	5557.0977	137300.0000	4.7587	9627.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	4177240	0.0050	145428959.5267	GS	apac	availability	0	0.4751	0.5376	-0.4624	-0.0746	1134.7457	0.9636	JP	100	41381026.8154	-13925.8419	13925.8419	0.0000	0.0000	0	1039.0438	0.0746	-6616.3776	0.0000	-0.0000	0	0.0000
432	@PETRO236	10065.4236	0.0010	0.0090	0.2482	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	9000	9000	1.1184	4.5434	17538879.0000	19.6732	PCGB.KL	KUL	MYS	MY	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0233	0.2602	-0.7398	0.0813	3220.9355	0.9993	MY	100	41381026.8154	10065.4236	10065.4236	0.0000	0.0000	0	817.8609	0.0813	-234.5814	-0.0000	0.0000	0	0.0000
433	@FUJIT13	-5015.7480	-0.0005	0.0030	-0.0000	0.0050	0.0687	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.0787	4010.7806	371900.0000	9.3031	4676.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	5530535	0.0050	138698848.3364	GS	apac	availability	0	-0.0708	0.2606	-0.7394	-0.0651	3774.8386	1.0000	JP	100	41381026.8154	-5015.7480	5015.7480	0.0000	0.0000	0	326.2874	0.0651	355.0234	-0.0000	-0.0000	0	0.0000
434	@GUZMA1	-13862.1136	-0.0013	0.0035	-0.0000	0.0300	1.1394	-0.0013	-0.0013	0.0000	1.0000	0.0073	0	-1015	-1015	13.6573	19.2159	342410.0000	4.6536	GYG.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	46059	0.0250	629039.4980	GS	apac	availability	0	0.8034	0.7713	-0.2287	-0.1868	1370.6790	0.9670	AU	1	41381026.8154	-13862.1136	13862.1136	0.0000	0.0000	0	2589.9457	0.1868	-11136.8734	0.0000	-0.0000	0	0.0000
435	@CHINA258	-46778.4767	-0.0045	0.0037	-0.0000	0.0050	0.6408	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-50000	-50000	0.9356	7.3562	4978336.0000	4.6742	2883.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	342510065	0.0050	320441981.9955	GS	apac	availability	0	0.8175	0.8743	-0.1257	0.1449	1694.4324	1.0000	XH	2000	41381026.8154	-46778.4767	46778.4767	0.0000	0.0000	0	-6779.5015	0.1449	-38239.5336	0.0000	0.0000	0	0.0000
436	@SENSH3	38563.0063	0.0037	0.0030	0.3170	0.0000	-0.0000	0.0037	0.0045	0.0008	1.0000	0.7571	200	900	1100	42.8478	6884.6211	50000.0000	2.1469	9824.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	1855048	0.0050	79484697.4469	GS	apac	availability	0	0.8955	0.9686	-0.0314	0.1566	771.2601	0.4368	JP	100	41381026.8154	47132.5632	47132.5632	8569.5570	8569.5570	1	7378.8390	0.1566	42205.3031	7673.6915	1341.6071	0	0.0000
437	@CASIO5	27437.5509	0.0026	0.0030	0.2255	0.0000	-0.0000	0.0026	0.0020	-0.0007	1.0000	1.0000	-600	2400	1800	11.4323	1818.0411	1318500.0000	14.9505	6952.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	34581474	0.0050	395346230.6330	GS	apac	availability	0	0.7791	0.8825	-0.1175	0.0174	2554.6379	1.0000	JP	100	41381026.8154	20578.1632	20578.1632	-6859.3877	6859.3877	-1	357.5040	0.0174	16032.4037	-5344.1346	-119.1680	0	0.0000
438	@DAIIC36	113842.2607	0.0108	0.0030	0.9357	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0	10200	10200	11.1610	1775.5972	7976801.0000	88.3374	8750.T	TYO	JPN	JP	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8591	0.8542	-0.1458	0.0761	40423.9941	1.0000	JP	100	41381026.8154	113842.2607	113842.2607	0.0000	0.0000	0	8665.9617	0.0761	97807.5485	0.0000	0.0000	0	0.0000
439	@DAIKI6	-27242.9584	-0.0026	0.0030	-0.0000	0.0200	1.4928	-0.0026	-0.0024	0.0002	1.0000	0.9778	1500	-16800	-15300	1.6216	262.1758	24588602.0000	40.2067	3350.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	63141420	0.0200	102390421.1563	GS	apac	availability	0	1.6556	1.5669	0.5669	-0.1743	2077.7355	1.0000	JP	100	41381026.8154	-24810.5514	24810.5514	2432.4070	2432.4070	1	4324.4141	0.1743	-41075.4018	4027.0002	-423.9622	0	0.0000
440	@LEEMA2	2412.3141	0.0002	0.0037	0.0248	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.4021	3.1475	2031000.0000	0.8159	2314.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	704080192	0.0050	283077098.3549	GS	apac	availability	0	1.3943	1.2926	0.2926	0.0880	1726.8145	0.4414	HK	1000	41381026.8154	2412.3141	2412.3141	0.0000	0.0000	0	212.1703	0.0880	3363.4590	0.0000	0.0000	0	0.0000
441	@SANYH2	-2971.3587	-0.0003	0.0037	-0.0000	0.0050	0.0407	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-3000	-3000	0.9905	7.8949	10733942.0000	10.8163	0631.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	237770411	0.0050	235500396.6650	GS	apac	availability	0	1.8286	1.6851	0.6851	0.1471	1172.9927	1.0000	XH	2000	41381026.8154	-2971.3587	2971.3587	0.0000	0.0000	0	-436.9543	0.1471	-5433.4608	0.0000	0.0000	0	0.0000
442	@SBIOI2	16827.4840	0.0016	0.0037	0.1729	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	8000	8000	2.1034	16.3560	23718290.0000	49.5145	1530.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	235593663	0.0050	495556073.2854	GS	apac	availability	0	1.0714	1.0562	0.0562	0.1864	4324.3444	1.0000	XH	2000	41381026.8154	16827.4840	16827.4840	0.0000	0.0000	0	3136.4898	0.1864	18028.4501	0.0000	0.0000	0	0.0000
443	@JINCO1	-21480.0249	-0.0020	0.0030	-0.0000	0.0050	0.2942	-0.0020	-0.0020	0.0000	1.0000	0.7397	0	-400	-400	53.7001	8566.9805	251000.0000	13.4114	3046.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	1442265	0.0050	77449720.1204	GS	apac	availability	0	0.4889	0.5933	-0.4067	-0.0505	1223.3411	1.0000	JP	100	41381026.8154	-21480.0249	21480.0249	0.0000	0.0000	0	1085.7223	0.0505	-10502.1204	0.0000	-0.0000	0	0.0000
444	@KUREH1	-36111.8885	-0.0034	0.0030	-0.0000	0.0050	0.4947	-0.0034	-0.0034	0.0000	1.0000	0.6348	0	-1500	-1500	24.0746	3863.1644	290900.0000	7.0090	4023.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	2753360	0.0050	66286019.5038	GS	apac	availability	0	0.7490	0.8495	-0.1505	-0.0166	1202.3386	1.0000	JP	100	41381026.8154	-36111.8885	36111.8885	0.0000	0.0000	0	599.8800	0.0166	-27046.3857	0.0000	-0.0000	0	0.0000
445	@LEGEN5	136483.4228	0.0130	0.0037	1.4022	0.0000	-0.0000	0.0130	0.0111	-0.0019	1.0000	1.0000	-6000	42000	36000	3.2496	25.2755	113541630.0000	366.2916	0992.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	1630450721	0.0050	5298321313.8152	GS	apac	availability	0	1.5247	1.4515	0.4515	0.1701	27410.9619	1.0000	HK	2000	41381026.8154	116985.7910	116985.7910	-19497.6318	19497.6318	-1	19893.7200	0.1701	178362.5609	-29727.0935	-3315.6200	0	0.0000
446	@TCLIN2	18673.1013	0.0018	0.0037	0.1918	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	10000	10000	1.8673	14.6825	10095524.0000	18.9191	1070.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	169076025	0.0050	315717373.5092	GS	apac	availability	0	1.1888	1.2099	0.2099	0.0900	2118.3153	1.0000	HK	2000	41381026.8154	18673.1013	18673.1013	0.0000	0.0000	0	1680.0114	0.0900	22198.6981	0.0000	0.0000	0	0.0000
447	@CHINA2037	27536.1193	0.0026	0.0037	0.2829	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	46000	46000	0.5986	4.7108	5580828.0000	3.3556	3320.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	237452192	0.0425	142141562.5067	GS	apac	availability	0	0.8818	0.9157	-0.0843	0.0815	1090.6264	1.0000	HK	500	41381026.8154	27536.1193	27536.1193	0.0000	0.0000	0	2243.8927	0.0815	24282.1668	0.0000	0.0000	0	0.0000
448	@LYGEN1	-7474.3459	-0.0007	0.0037	-0.0000	0.0400	0.8191	-0.0007	0.0000	0.0007	1.0000	0.1811	0	-4000	-4000	1.8686	14.6659	3428400.0000	6.4176	2245.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	10133401	0.0400	18935136.1312	GS	apac	availability	0	1.5878	1.5163	0.5163	0.1186	1029.0199	1.0000	XH	2000	41381026.8154	-7474.3459	7474.3459	0.0000	0.0000	0	-886.4775	0.1186	-11867.4097	0.0000	0.0000	0	0.0000
449	@NIPPO84	-31147.2834	-0.0030	0.0030	-0.0000	0.0050	0.4267	-0.0030	-0.0030	0.0000	1.0000	0.8947	0	-1100	-1100	28.3157	4644.0899	1247100.0000	36.1221	6997.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	3306454	0.0050	93624599.8924	GS	apac	availability	0	1.8793	1.6857	0.6857	-0.0687	792.6287	0.8859	JP	100	41381026.8154	-31147.2834	31147.2834	0.0000	0.0000	0	2139.1442	0.0687	-58535.2710	0.0000	-0.0000	0	0.0000
450	@SENSH4	7521.7509	0.0007	0.0030	0.0618	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	1200	1200	6.2681	1001.8865	1162400.0000	7.2635	8714.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	40505286	0.0050	253892224.9732	GS	apac	availability	0	0.8102	0.7749	-0.2251	-0.0125	1673.3276	1.0000	JP	100	41381026.8154	7521.7509	7521.7509	0.0000	0.0000	0	-94.3962	0.0125	6094.0124	0.0000	-0.0000	0	0.0000
451	@AEONC6	-89782.0133	-0.0086	0.0030	-0.0000	0.0050	1.2299	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-9600	-9600	9.3523	1497.3042	326000.0000	3.0444	8570.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	12703930	0.0050	118810876.2709	GS	apac	availability	0	0.5602	0.6000	-0.4000	-0.0565	1050.4986	0.9998	JP	100	41381026.8154	-89782.0133	89782.0133	0.0000	0.0000	0	5073.9799	0.0565	-50294.3277	0.0000	-0.0000	0	0.0000
452	@AEROE1	13172.4194	0.0013	0.0030	0.1083	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0200	0	600	600	21.9540	3530.4380	124400.0000	2.7392	7409.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	95487	0.1100	2096324.6892	GS	apac	availability	0	1.7963	1.5536	0.5536	0.0803	136.0106	0.4822	JP	100	41381026.8154	13172.4194	13172.4194	0.0000	0.0000	0	1057.6432	0.0803	23661.8117	0.0000	0.0000	0	0.0000
453	@CSTON1	-32298.8443	-0.0031	0.0037	-0.0000	0.0325	2.8759	-0.0031	-0.0031	0.0000	1.0000	0.2224	0	-53500	-53500	0.6037	4.6806	8770363.0000	5.2395	2616.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	38142858	0.0300	23027480.9425	GS	apac	availability	0	1.9491	1.6781	0.6781	-0.2195	792.4472	1.0000	XH	2000	41381026.8154	-32298.8443	32298.8443	0.0000	0.0000	0	7090.0243	0.2195	-62954.9680	0.0000	-0.0000	0	0.0000
454	@JCRPH2	-63147.7804	-0.0060	0.0030	-0.0000	0.0050	0.8650	-0.0060	-0.0061	-0.0001	1.0000	0.1403	-300	-22600	-22900	2.7941	450.7261	403100.0000	1.1332	4552.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	5045018	0.0050	14096534.8990	GS	apac	availability	300	1.0107	0.9626	-0.0374	-0.2405	336.9975	0.7573	JP	100	41381026.8154	-63986.0253	63986.0253	-838.2449	838.2449	-1	15386.4094	0.2405	-64667.9841	-847.1788	201.5687	-300	-838.2449
455	@MICRO72	29020.4865	0.0028	0.0030	0.2385	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	300	300	96.7350	15729.3170	1132600.0000	111.1113	6871.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	5328040	0.0050	515407710.3934	GS	apac	availability	0	2.0886	1.8435	0.8435	0.0593	3871.8471	1.0000	JP	100	41381026.8154	29020.4865	29020.4865	0.0000	0.0000	0	1721.1368	0.0593	60611.6829	0.0000	0.0000	0	0.0000
456	@NISSA15	-34335.8484	-0.0033	0.0030	-0.0000	0.0050	0.4704	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-15600	-15600	2.2010	353.4841	29718102.0000	65.5183	7201.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	374944180	0.0050	825258110.3592	GS	apac	availability	0	1.0107	1.0171	0.0171	-0.0105	5231.7259	1.0000	JP	100	41381026.8154	-34335.8484	34335.8484	0.0000	0.0000	0	359.2079	0.0105	-34704.4666	0.0000	-0.0000	0	0.0000
457	@SAWAI1	-5147.0356	-0.0005	0.0030	-0.0000	0.0050	0.0705	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-500	-500	10.2941	1653.7095	644200.0000	6.6443	4887.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	20598265	0.0050	212040005.3769	GS	apac	availability	0	0.4501	0.5732	-0.4268	-0.1005	1188.8328	0.9969	JP	100	41381026.8154	-5147.0356	5147.0356	0.0000	0.0000	0	517.0998	0.1005	-2316.9221	0.0000	-0.0000	0	0.0000
458	@MAZDA2	-23967.6288	-0.0023	0.0030	-0.0000	0.0050	0.3283	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-3300	-3300	7.2629	1165.0953	7676301.0000	55.7808	7261.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	109870735	0.0050	797982118.2379	GS	apac	availability	0	1.0383	1.0376	0.0376	0.0283	4359.3034	1.0000	JP	100	41381026.8154	-23967.6288	23967.6288	0.0000	0.0000	0	-677.9062	0.0283	-24885.9755	0.0000	0.0000	0	0.0000
459	@OMRON4	-28420.4928	-0.0027	0.0030	-0.0000	0.0050	0.3893	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-800	-800	35.5256	5709.2110	1018100.0000	36.2525	6645.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	45186404	0.0050	1605274837.8785	GS	apac	availability	0	1.2989	1.2466	0.2466	0.0167	7326.9761	1.0000	JP	100	41381026.8154	-28420.4928	28420.4928	0.0000	0.0000	0	-473.9762	0.0167	-36915.8065	0.0000	0.0000	0	0.0000
460	@DAINI14	9336.7007	0.0009	0.0030	0.0767	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	100	100	93.3670	15080.1840	3407300.0000	320.4709	7735.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	44229529	0.0050	4129578743.4697	GS	apac	availability	0	1.6444	1.5255	0.5255	0.0398	17810.6876	1.0000	JP	100	41381026.8154	9336.7007	9336.7007	0.0000	0.0000	0	372.0535	0.0398	15353.3850	0.0000	0.0000	0	0.0000
461	@GMOPA1	51947.4817	0.0049	0.0030	0.4270	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	1000	1000	51.9475	8284.2461	184400.0000	9.5276	3769.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	6835548	0.0050	355089504.7314	GS	apac	availability	0	0.2332	0.4567	-0.5433	0.0568	2346.4133	1.0000	JP	100	41381026.8154	51947.4817	51947.4817	0.0000	0.0000	0	2951.4014	0.0568	12112.1357	0.0000	0.0000	0	0.0000
462	@KITZC1	58384.0048	0.0056	0.0030	0.4799	0.0000	-0.0000	0.0056	0.0066	0.0011	1.0000	1.0000	700	3700	4400	15.7795	2529.4771	298100.0000	4.7029	6498.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	8804188	0.0050	138925339.1383	GS	apac	availability	0	1.2210	1.1990	0.1990	0.1050	1298.8338	0.8997	JP	100	41381026.8154	69429.6274	69429.6274	11045.6225	11045.6225	1	7292.3776	0.1050	84771.5744	13486.3868	1160.1510	0	0.0000
463	@MEITE3	162683.1220	0.0155	0.0030	1.3371	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	8600	8600	18.9166	3033.8624	367900.0000	6.9614	9744.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	14199007	0.0050	268597533.5705	GS	apac	availability	0	0.2262	0.4550	-0.5450	0.0589	1475.4981	1.0000	JP	100	41381026.8154	162683.1220	162683.1220	0.0000	0.0000	0	9581.9961	0.0589	36794.7050	0.0000	0.0000	0	0.0000
464	@SIMCE2	5074.7944	0.0005	0.0037	0.0521	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	4000	4000	1.2687	9.8729	3877000.0000	4.8855	2096.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	121588295	0.0050	154258900.6122	GS	apac	availability	0	0.8657	0.9189	-0.0811	0.1131	1368.4734	1.0000	XH	2000	41381026.8154	5074.7944	5074.7944	0.0000	0.0000	0	573.9203	0.1131	4393.1886	0.0000	0.0000	0	0.0000
465	@TOKYO54	44194.9640	0.0042	0.0030	0.3632	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	100	100	441.9496	71727.5000	4828899.0000	2160.2572	8035.T	TYO	JPN	JP	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6681	1.5381	0.5381	0.0500	208437.9167	1.0000	JP	100	41381026.8154	44194.9640	44194.9640	0.0000	0.0000	0	2207.8059	0.0500	73720.4751	0.0000	0.0000	0	0.0000
466	@NEXTD1	-58264.2172	-0.0055	0.0035	-0.0000	0.0050	0.7981	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-5540	-5540	10.5170	14.7682	2050974.0000	21.4224	NXT.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	112186206	0.0050	1179863081.7418	GS	apac	availability	0	1.0731	1.0563	0.0563	-0.1164	7988.2397	1.0000	AU	1	41381026.8154	-58264.2172	58264.2172	0.0000	0.0000	0	6784.2460	0.1164	-62522.4429	0.0000	-0.0000	0	0.0000
467	@TSURU8	-36572.1747	-0.0035	0.0030	-0.0000	0.0050	0.5010	-0.0035	-0.0040	-0.0005	1.0000	1.0000	-400	-2900	-3300	12.6111	2024.6326	1714500.0000	21.6499	3391.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	58242354	0.0050	734499843.7210	GS	apac	availability	400	-0.1835	0.0710	-0.9290	-0.1185	2864.9758	1.0000	JP	100	41381026.8154	-41616.6126	41616.6126	-5044.4379	5044.4379	-1	4933.2119	0.1185	7638.6640	925.8987	597.9651	-400	-5044.4379
468	@EXEDY1	-7372.0643	-0.0007	0.0030	-0.0000	0.0050	0.1010	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-200	-200	36.8603	5880.1758	164600.0000	6.0366	7278.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	5589751	0.0050	206040018.3965	GS	apac	availability	0	0.5185	0.6797	-0.3203	-0.0173	1791.1807	0.9971	JP	100	41381026.8154	-7372.0643	7372.0643	0.0000	0.0000	0	127.3909	0.0173	-3822.2929	0.0000	-0.0000	0	0.0000
469	@FASTR4	51111.7316	0.0049	0.0030	0.4201	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	100	100	511.1173	81222.3130	892800.0000	452.2735	9983.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	69291369	0.0050	35416018557.3319	GS	apac	availability	0	0.8125	0.8072	-0.1928	0.0298	154515.8309	1.0000	JP	100	41381026.8154	51111.7316	51111.7316	0.0000	0.0000	0	1521.3071	0.0298	41530.2129	0.0000	0.0000	0	0.0000
470	@FUJIH3	-15994.6352	-0.0015	0.0030	-0.0000	0.0050	0.2191	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1000	-1000	15.9946	2545.6209	3742900.0000	59.4256	7270.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	139853711	0.0050	2236909093.4007	GS	apac	availability	0	0.7117	0.8059	-0.1941	0.0234	9064.0777	1.0000	JP	100	41381026.8154	-15994.6352	15994.6352	0.0000	0.0000	0	-374.6277	0.0234	-11383.6676	0.0000	0.0000	0	0.0000
471	@GCLPO1	-38535.7650	-0.0037	0.0037	-0.0000	0.0175	1.8476	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-408000	-408000	0.0945	0.7471	148419940.0000	14.1528	3800.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	1648820893	0.0150	155731800.2316	GS	apac	availability	0	2.0643	1.8118	0.8118	-0.0100	3118.2473	1.0000	HK	1000	41381026.8154	-38535.7650	38535.7650	0.0000	0.0000	0	386.9812	0.0100	-79549.1822	0.0000	-0.0000	0	0.0000
472	@NEWOR8	9169.3470	0.0009	0.0037	0.0942	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2000	2000	4.5847	35.7383	3856506.0000	17.5914	9901.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	255743330	0.0050	1172499667.1717	GS	apac	availability	0	0.9421	1.0040	0.0040	0.2175	7073.2204	1.0000	XH	2000	41381026.8154	9169.3470	9169.3470	0.0000	0.0000	0	1994.7523	0.2175	8638.7982	0.0000	0.0000	0	0.0000
473	@NIPPO77	10729.0978	0.0010	0.0030	0.0882	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	700	700	15.3273	2464.3418	245700.0000	3.7764	9759.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	12283220	0.0050	188268383.4928	GS	apac	availability	0	0.1609	0.4507	-0.5493	-0.0123	1318.1463	0.9816	JP	100	41381026.8154	10729.0978	10729.0978	0.0000	0.0000	0	-131.8826	0.0123	1726.6383	0.0000	-0.0000	0	0.0000
474	@OLAMG1	-14919.8980	-0.0014	0.0040	-0.0000	0.0050	0.2044	-0.0014	-0.0014	0.0000	1.0000	0.5457	0	-14500	-14500	1.0290	1.2960	3973300.0000	4.0140	OLAG.SI	SIN	SGP	SG	True	-1	2026-06-17	2026-06-17	55539952	0.0050	57148304.8162	GS	apac	availability	0	0.9940	0.8807	-0.1193	-0.0141	3123.5824	0.4457	SG	100	41381026.8154	-14919.8980	14919.8980	0.0000	0.0000	0	210.4623	0.0141	-14829.9979	0.0000	-0.0000	0	0.0000
475	@OSGCO3	161352.1588	0.0154	0.0030	1.3262	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.5014	0	7400	7400	21.8043	3475.2996	411700.0000	8.9237	6136.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	2414184	0.0050	52639702.7324	GS	apac	availability	0	0.9043	0.9773	-0.0227	0.0731	2096.3879	0.9994	JP	100	41381026.8154	161352.1588	161352.1588	0.0000	0.0000	0	11792.0330	0.0731	145909.8123	0.0000	0.0000	0	0.0000
476	@PRECI68	98253.9373	0.0094	0.0037	1.0095	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.5828	0	12000	12000	8.1878	62.2904	1590059.0000	12.6417	1651.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	7473205	0.0200	61189317.9339	GS	apac	availability	0	2.0521	1.8342	0.8342	0.2092	995.9889	1.0000	XH	2000	41381026.8154	98253.9373	98253.9373	0.0000	0.0000	0	20550.7654	0.2092	201628.7143	0.0000	0.0000	0	0.0000
477	@ROUND3	10193.6564	0.0010	0.0030	0.0838	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-300	1600	1300	6.3710	1028.0035	2880300.0000	18.4673	4680.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	32079949	0.0050	204382485.7933	GS	apac	availability	0	1.0923	1.0010	0.0010	-0.0075	1621.1896	1.0000	JP	100	41381026.8154	8282.3458	8282.3458	-1911.3106	1911.3106	-1	-61.9276	0.0075	9047.0533	-2087.7815	14.2910	0	0.0000
478	@TSUGA1	23014.3123	0.0022	0.0030	0.1892	0.0000	-0.0000	0.0022	0.0018	-0.0004	1.0000	1.0000	-100	500	400	46.0286	7279.6055	412600.0000	18.7331	6101.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	8948713	0.0050	411896952.1379	GS	apac	availability	0	1.5461	1.4266	0.4266	0.0021	2209.3740	0.9736	JP	100	41381026.8154	18411.4499	18411.4499	-4602.8625	4602.8625	-1	38.7208	0.0021	28466.4356	-7116.6089	-9.6802	0	0.0000
479	@BAYCU1	106919.8798	0.0102	0.0030	0.8788	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0	3100	3100	34.4903	5471.5704	1273300.0000	43.4525	6532.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	41228579	0.0050	1421985390.9012	GS	apac	availability	0	0.3786	0.5551	-0.4449	0.1292	5360.1836	1.0000	JP	100	41381026.8154	106919.8798	106919.8798	0.0000	0.0000	0	13814.5816	0.1292	40484.4832	0.0000	0.0000	0	0.0000
480	@CENTR81	28334.4230	0.0027	0.0030	0.2329	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1100	1100	25.7586	4120.7266	64000.0000	1.6448	4044.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	4936401	0.0050	127154612.8946	GS	apac	availability	0	0.9172	0.9651	-0.0349	0.1315	669.7227	0.2736	JP	100	41381026.8154	28334.4230	28334.4230	0.0000	0.0000	0	3725.8198	0.1315	25989.1303	0.0000	0.0000	0	0.0000
481	@DAISH7	-15694.6384	-0.0015	0.0030	-0.0000	0.0050	0.2150	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	13.0789	2089.4712	859200.0000	11.1970	7327.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	34537505	0.0050	451711375.9808	GS	apac	availability	0	0.8420	0.7922	-0.2078	-0.0416	3605.2921	1.0000	JP	100	41381026.8154	-15694.6384	15694.6384	0.0000	0.0000	0	652.5282	0.0416	-13214.2531	0.0000	-0.0000	0	0.0000
482	@NECEL1	22373.1548	0.0021	0.0030	0.1839	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	800	800	27.9664	4425.8282	14590899.0000	402.7618	6723.T	TYO	JPN	JP	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9070	1.7066	0.7066	0.0623	52314.4455	1.0000	JP	100	41381026.8154	22373.1548	22373.1548	0.0000	0.0000	0	1394.2308	0.0623	42665.3258	0.0000	0.0000	0	0.0000
483	@SANAC3	86855.6406	0.0083	0.0030	0.7139	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	4400	4400	19.7399	3159.8660	134300.0000	2.6468	2659.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	6437131	0.0050	127068440.1055	GS	apac	availability	0	0.3770	0.4691	-0.5309	0.0290	1186.8727	0.8357	JP	100	41381026.8154	86855.6406	86855.6406	0.0000	0.0000	0	2515.1141	0.0290	32740.5447	0.0000	0.0000	0	0.0000
484	@KEPPE20	-187874.6269	-0.0179	0.0040	-0.0000	0.0050	2.5736	-0.0179	-0.0179	0.0000	1.0000	1.0000	0	-21500	-21500	8.7384	11.2071	5785699.0000	50.5444	KPLM.SI	SIN	SGP	SG	True	-1	2026-06-17	2026-06-17	136806268	0.0050	1195461700.4699	GS	apac	availability	0	0.7768	0.8036	-0.1964	0.0115	15908.6796	1.0000	SG	100	41381026.8154	-187874.6269	187874.6269	0.0000	0.0000	0	-2157.5464	0.0115	-145932.4823	0.0000	0.0000	0	0.0000
485	@KREIT1	-51.9195	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.6743	0.8648	8736102.0000	5.8892	KASA.SI	SIN	SGP	SG	True	-1	2026-06-17	2026-06-17	213802463	0.0050	144162676.3723	GS	apac	availability	0	NaN	NaN	NaN	NaN	3349.3793	NaN	SG	100	41381026.8154	-51.9195	51.9195	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
486	@ENRIC2	-10695.8702	-0.0010	0.0037	-0.0000	0.0050	0.1465	-0.0010	-0.0010	0.0000	1.0000	0.8426	0	-10000	-10000	1.0696	8.4147	4108297.0000	4.4124	3899.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	82611649	0.0050	88360347.7835	GS	apac	availability	0	1.2570	1.1835	0.1835	0.1363	745.4571	0.9054	XH	2000	41381026.8154	-10695.8702	10695.8702	0.0000	0.0000	0	-1457.7049	0.1363	-13444.9997	0.0000	0.0000	0	0.0000
487	@KINGB6	76747.3290	0.0073	0.0037	0.7885	0.0000	-0.0000	0.0073	0.0057	-0.0016	1.0000	0.0000	-1500	7000	5500	10.9639	83.7672	76409063.0000	816.9415	1888.HK	HKG	HKG	HK	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2734	2.0046	1.0046	0.1134	11401.1392	1.0000	HK	500	41381026.8154	60301.4728	60301.4728	-16445.8562	16445.8562	-1	6837.6526	0.1134	137087.3542	-37387.4602	-1864.8144	0	0.0000
488	@SCENT1	235490.2185	0.0224	0.0035	2.2581	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	1.0000	0	86259	86259	2.7300	3.8565	12670618.0000	34.5595	SCG.AX	ASX	AUS	AU	True	1	2026-06-17	2026-06-17	1172892568	0.0050	3202039521.7458	GS	apac	availability	0	0.2535	0.4249	-0.5751	0.0179	14258.9181	1.0000	AU	1	41381026.8154	235490.2185	235490.2185	0.0000	0.0000	0	4212.3151	0.0179	59693.4227	0.0000	0.0000	0	0.0000
489	@SHELL22	1322.3057	0.0001	0.0037	0.0136	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5554	0	4000	4000	0.3306	2.5994	6833000.0000	2.2670	0081.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	176394421	0.0050	58311839.1447	GS	apac	availability	0	1.8343	1.5808	0.5808	0.1420	588.3224	0.6840	HK	1000	41381026.8154	1322.3057	1322.3057	0.0000	0.0000	0	187.7479	0.1420	2425.5583	0.0000	0.0000	0	0.0000
490	@WARES1	-3590.6348	-0.0003	0.0035	-0.0000	0.0050	0.0492	-0.0003	0.0000	0.0003	1.0000	0.4752	87	-380	-293	9.4490	13.5804	181807.0000	1.7462	WA1.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	5276213	0.0050	49855142.3283	GS	apac	availability	0	1.1242	1.1064	0.1064	-0.1054	617.6861	0.4770	AU	1	41381026.8154	-2768.5684	2768.5684	822.0664	822.0664	1	291.9067	0.1054	-3112.5047	924.1908	-86.6754	0	0.0000
491	@PROME8	55829.1905	0.0053	0.0035	0.5353	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	481	481	116.0690	163.8872	200131.0000	23.1975	PME.AX	ASX	AUS	AU	True	1	2026-06-17	2026-06-17	7318942	0.0050	849502302.1490	GS	apac	availability	0	0.7196	0.7497	-0.2503	0.0582	12125.7245	1.0000	AU	1	41381026.8154	55829.1905	55829.1905	0.0000	0.0000	0	3248.3537	0.0582	40175.8443	0.0000	0.0000	0	0.0000
492	@TOKYO42	45863.3458	0.0044	0.0030	0.3770	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	700	700	65.5191	10591.9180	809400.0000	53.4699	4186.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	20366360	0.0050	1334384872.0251	GS	apac	availability	0	1.6567	1.4785	0.4785	0.0994	8373.3366	1.0000	JP	100	41381026.8154	45863.3458	45863.3458	0.0000	0.0000	0	4557.0952	0.0994	75981.3761	0.0000	0.0000	0	0.0000
493	@AUSSI6	-51102.6085	-0.0049	0.0035	-0.0000	0.0050	0.7000	-0.0049	-0.0048	0.0001	1.0000	0.9835	191	-13895	-13704	3.6778	5.1582	1337929.0000	4.8811	ABB.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	27936222	0.0050	102742987.8416	GS	apac	availability	0	0.5086	0.5483	-0.4517	-0.1244	1160.0606	0.7265	AU	1	41381026.8154	-50400.1545	50400.1545	702.4540	702.4540	1	6267.5887	0.1244	-25633.7015	357.2706	-87.3547	0	0.0000
494	@EBARA3	11660.5849	0.0011	0.0030	0.0958	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	300	300	38.8686	6187.8946	3206000.0000	123.7309	6361.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	90197436	0.0050	3505849540.6088	GS	apac	availability	0	2.0284	1.7548	0.7548	0.0645	17773.1679	1.0000	JP	100	41381026.8154	11660.5849	11660.5849	0.0000	0.0000	0	751.9203	0.0645	23651.8374	0.0000	0.0000	0	0.0000
495	@FANUC2	36922.6908	0.0035	0.0030	0.3035	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	800	800	46.1534	7401.4961	5451899.0000	251.6743	6954.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	282850414	0.0050	13054497976.4557	GS	apac	availability	0	1.6186	1.4657	0.4657	0.0786	45340.3025	1.0000	JP	100	41381026.8154	36922.6908	36922.6908	0.0000	0.0000	0	2901.9063	0.0786	59764.0757	0.0000	0.0000	0	0.0000
496	@MITSU109	-51432.3104	-0.0049	0.0030	-0.0000	0.0100	1.4091	-0.0049	-0.0050	-0.0001	1.0000	0.0105	-1700	-85900	-87600	0.5987	96.8560	2724600.0000	1.6459	3315.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	988893	0.0100	592096.0619	GS	apac	availability	1700	0.6445	0.6618	-0.3382	-0.1725	108.6184	0.6964	JP	100	41381026.8154	-52450.1792	52450.1792	-1017.8688	1017.8688	-1	9049.7693	0.1725	-33805.5732	-656.0442	175.6234	-1700	-1017.8688
497	@NITTO9	155025.4059	0.0148	0.0030	1.2742	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	8000	8000	19.3782	3107.1983	2738100.0000	53.0628	6988.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	218743162	0.0050	4238843433.7204	GS	apac	availability	0	1.2156	1.1659	0.1659	0.1463	13151.1869	1.0000	JP	100	41381026.8154	155025.4059	155025.4059	0.0000	0.0000	0	22679.9956	0.1463	188441.5830	0.0000	0.0000	0	0.0000
498	@WHITE61	-62575.4134	-0.0060	0.0035	-0.0000	0.0050	0.8572	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-10348	-10348	6.0471	8.5569	4842336.0000	29.3056	WHC.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	104639653	0.0050	632766674.4262	GS	apac	availability	0	0.2647	0.3667	-0.6333	-0.0337	4978.8662	1.0000	AU	1	41381026.8154	-62575.4134	62575.4134	0.0000	0.0000	0	2109.2193	0.0337	-16566.5618	0.0000	-0.0000	0	0.0000
499	@ETERN8	28843.1025	0.0027	0.0047	0.3754	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1404	0	13000	13000	2.2187	70.9268	7717859.0000	17.3503	1717.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	6644866	0.0525	14742965.4843	GS	apac	availability	0	1.7224	1.5572	0.5572	0.2358	2340.7752	1.0000	TW	1000	41381026.8154	28843.1025	28843.1025	0.0000	0.0000	0	6801.2338	0.2358	49680.6835	0.0000	0.0000	0	0.0000
500	@HUAZH5	8852.8090	0.0008	0.0037	0.0910	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2000	2000	4.4264	34.6876	1323400.0000	5.8592	1179.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	198431461	0.0050	878337909.5991	GS	apac	availability	0	1.2634	1.1686	0.1686	0.1662	12831.6225	1.0000	XH	2000	41381026.8154	8852.8090	8852.8090	0.0000	0.0000	0	1470.9645	0.1662	11184.3274	0.0000	0.0000	0	0.0000
501	@LOVIS2	2013.9324	0.0002	0.0035	0.0193	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	125	125	16.1115	22.5746	252815.0000	4.0365	LOV.AX	ASX	AUS	AU	True	1	2026-06-17	2026-06-17	6946201	0.0050	111913435.9349	GS	apac	availability	0	1.0058	0.9267	-0.0733	-0.0322	1784.1588	0.9876	AU	1	41381026.8154	2013.9324	2013.9324	0.0000	0.0000	0	-64.8685	0.0322	2025.6803	0.0000	-0.0000	0	0.0000
502	@MINER154	-15961.2378	-0.0015	0.0035	-0.0000	0.0425	1.8585	-0.0015	-0.0015	0.0000	1.0000	0.4690	0	-24530	-24530	0.6507	0.9187	7153609.0000	4.6480	MI6.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	75426841	0.0425	49078913.3581	GS	apac	availability	0	0.4535	0.6368	-0.3632	-0.1754	1475.8450	0.3928	AU	1	41381026.8154	-15961.2378	15961.2378	0.0000	0.0000	0	2798.8698	0.1754	-7238.8155	0.0000	-0.0000	0	0.0000
503	@SURYA39	2088.8694	0.0002	0.0100	0.0572	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-60100	60100	0	0.0348	619.8308	184075690.0000	6.4481	ESSA.JK	JAK	IDN	ID	True	0	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3900	0.4551	-0.5449	0.1855	550.8509	0.5701	ID	100	41381026.8154	0.0000	0.0000	-2088.8694	2088.8694	-1	0.0000	0.1855	0.0000	-814.6451	-387.4201	0	0.0000
504	@WELLC12	83.7290	0.0000	0.0037	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0	1600	1600	0.0523	0.4310	319872820.0000	17.5965	2477.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	5568278	0.5850	291391.5104	GS	apac	availability	0	1.3399	1.2107	0.2107	0.0307	110.9409	0.9987	XH	2000	41381026.8154	83.7290	83.7290	0.0000	0.0000	0	2.5730	0.0307	112.1910	0.0000	0.0000	0	0.0000
505	@EBARA6	8956.2473	0.0009	0.0030	0.0736	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	44.7812	7213.2461	67500.0000	3.0367	4975.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	3507922	0.0050	157089084.6609	GS	apac	availability	0	1.1970	1.1627	0.1627	0.0841	1174.1214	0.7262	JP	100	41381026.8154	8956.2473	8956.2473	0.0000	0.0000	0	753.5850	0.0841	10720.4523	0.0000	0.0000	0	0.0000
506	@GENSC3	-29305.1521	-0.0028	0.0037	-0.0000	0.0200	1.6058	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-20000	-20000	1.4653	11.4498	22665067.0000	33.1228	1548.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	73581976	0.0200	107816550.0132	GS	apac	availability	0	1.7815	1.6266	0.6266	0.0016	2020.1549	1.0000	XH	2000	41381026.8154	-29305.1521	29305.1521	0.0000	0.0000	0	-46.5386	0.0016	-52206.8706	0.0000	0.0000	0	0.0000
507	@JOHNS42	-2833.5117	-0.0003	0.0037	-0.0000	0.0050	0.0388	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	2.8335	22.0834	8413442.0000	23.7144	0179.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	50298211	0.0050	142520569.9966	GS	apac	availability	0	2.0241	1.7962	0.7962	0.1830	2647.6673	1.0000	HK	500	41381026.8154	-2833.5117	2833.5117	0.0000	0.0000	0	-518.4103	0.1830	-5735.2945	0.0000	0.0000	0	0.0000
508	@MORIS3	61020.9835	0.0058	0.0030	0.5015	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	2600	2600	23.4696	3789.3152	2027700.0000	47.9221	6141.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	13185618	0.0050	309461299.4005	GS	apac	availability	0	1.8666	1.6459	0.6459	0.0763	3340.3340	1.0000	JP	100	41381026.8154	61020.9835	61020.9835	0.0000	0.0000	0	4656.4875	0.0763	113902.1231	0.0000	0.0000	0	0.0000
509	@TOPPA4	-13814.8243	-0.0013	0.0030	-0.0000	0.0050	0.1892	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-500	-500	27.6296	4441.2383	1266700.0000	35.0873	7911.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	46527010	0.0050	1285524941.1841	GS	apac	availability	0	1.1711	1.1085	0.1085	-0.0273	8142.6299	1.0000	JP	100	41381026.8154	-13814.8243	13814.8243	0.0000	0.0000	0	377.6711	0.0273	-16179.0046	0.0000	-0.0000	0	0.0000
510	@TXCCO1	87099.8305	0.0083	0.0047	1.1335	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.4862	0	12000	12000	7.2583	232.5560	39929930.0000	294.3247	3042.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	7032331	0.0150	51042903.1641	GS	apac	availability	0	1.2242	1.2575	0.2575	0.1600	2240.5972	0.9995	TW	1000	41381026.8154	87099.8305	87099.8305	0.0000	0.0000	0	13937.7086	0.1600	106624.3706	0.0000	0.0000	0	0.0000
511	@ANTAS1	56134.1751	0.0053	0.0037	0.5767	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	6000	6000	9.3557	73.3487	7140481.0000	66.8485	2020.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	227640798	0.0050	2129738069.8819	GS	apac	availability	0	1.1565	1.1338	0.1338	0.2097	12297.3797	1.0000	XH	2000	41381026.8154	56134.1751	56134.1751	0.0000	0.0000	0	11769.6301	0.2097	64917.8721	0.0000	0.0000	0	0.0000
512	@APMEM1	29286.8426	0.0028	0.0047	0.3811	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4233	0	1000	1000	29.2868	940.8816	3865709.0000	115.2829	6531.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	1517634	0.0300	44446708.0258	GS	apac	availability	0	1.4252	1.4065	0.4065	0.1823	3955.1076	1.0000	TW	1000	41381026.8154	29286.8426	29286.8426	0.0000	0.0000	0	5337.6009	0.1823	41739.8353	0.0000	0.0000	0	0.0000
513	@FERRO28	-11600.7103	-0.0011	0.0030	-0.0000	0.0150	0.4767	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-200	-200	58.0036	9341.7032	763200.0000	44.4668	6890.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	6216140	0.0175	360558196.2417	GS	apac	availability	0	1.6888	1.5552	0.5552	-0.0006	3057.5009	1.0000	JP	100	41381026.8154	-11600.7103	11600.7103	0.0000	0.0000	0	7.3563	0.0006	-19590.9596	0.0000	-0.0000	0	0.0000
514	@MOELI2	-36146.2683	-0.0034	0.0035	-0.0000	0.0050	0.4952	-0.0034	-0.0034	0.0000	1.0000	0.4632	0	-7998	-7998	4.5194	6.3891	265670.0000	1.2005	MAF.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	10681001	0.0050	48271858.9389	GS	apac	availability	0	0.9587	0.9608	-0.0392	-0.1561	641.9187	0.2755	AU	1	41381026.8154	-36146.2683	36146.2683	0.0000	0.0000	0	5640.6755	0.1561	-34653.3144	0.0000	-0.0000	0	0.0000
515	@OHSHO1	64796.8276	0.0062	0.0030	0.5326	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.4182	0	3800	3800	17.0518	2747.8873	294600.0000	5.0490	9936.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	2575028	0.0050	43908854.0425	GS	apac	availability	0	0.9166	0.8797	-0.1203	0.0053	940.0636	0.8124	JP	100	41381026.8154	64796.8276	64796.8276	0.0000	0.0000	0	341.6802	0.0053	59395.6057	0.0000	0.0000	0	0.0000
516	@ROHMC2	-37938.0648	-0.0036	0.0030	-0.0000	0.0050	0.5197	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-1200	-1200	31.6151	5120.6758	5087699.0000	162.4876	6963.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	65144015	0.0050	2059531552.3104	GS	apac	availability	0	1.3200	1.3000	0.3000	-0.0129	11488.4048	1.0000	JP	100	41381026.8154	-37938.0648	37938.0648	0.0000	0.0000	0	491.2447	0.0129	-50078.3377	0.0000	-0.0000	0	0.0000
517	@SEINO2	-54984.5601	-0.0052	0.0030	-0.0000	0.0050	0.7532	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-3300	-3300	16.6620	2668.8489	303500.0000	5.0519	9076.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	18040998	0.0050	300598890.7663	GS	apac	availability	0	0.0865	0.2992	-0.7008	-0.0523	2689.3217	1.0000	JP	100	41381026.8154	-54984.5601	54984.5601	0.0000	0.0000	0	2876.3989	0.0523	-4757.5008	0.0000	-0.0000	0	0.0000
518	@SHIMA11	-20700.4072	-0.0020	0.0030	-0.0000	0.0050	0.2836	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-200	-200	103.5020	16520.5790	231900.0000	23.8945	7309.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	14168944	0.0050	1466514553.9954	GS	apac	availability	0	0.3927	0.4935	-0.5065	-0.0941	8149.9884	1.0000	JP	100	41381026.8154	-20700.4072	20700.4072	0.0000	0.0000	0	1947.5630	0.0941	-8129.0079	0.0000	-0.0000	0	0.0000
519	@VTECH4	-15642.2481	-0.0015	0.0030	-0.0000	0.0050	0.2143	-0.0015	-0.0015	0.0000	1.0000	0.3877	0	-400	-400	39.1056	6354.9024	288200.0000	11.4229	7717.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	1037018	0.0050	40553232.0109	GS	apac	availability	0	1.5335	1.4437	0.4437	-0.0608	393.3087	0.6502	JP	100	41381026.8154	-15642.2481	15642.2481	0.0000	0.0000	0	951.4236	0.0608	-23987.9747	0.0000	-0.0000	0	0.0000
520	@LEOPA2	49561.2281	0.0047	0.0030	0.4074	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	12900	12900	3.8420	616.2566	1272300.0000	4.8902	8848.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	34841848	0.0050	133860835.3098	GS	apac	availability	0	0.5957	0.7009	-0.2991	0.0541	899.3671	0.9990	JP	100	41381026.8154	49561.2281	49561.2281	0.0000	0.0000	0	2682.0319	0.0541	29523.0320	0.0000	0.0000	0	0.0000
521	@MACNI8	-10047.7120	-0.0010	0.0030	-0.0000	0.0050	0.1376	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-500	-500	20.0954	3261.4917	500000.0000	10.1709	3132.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	24809973	0.0050	498566925.6265	GS	apac	availability	0	1.0209	1.0943	0.0943	0.0094	3022.7658	1.0000	JP	100	41381026.8154	-10047.7120	10047.7120	0.0000	0.0000	0	-94.0277	0.0094	-10257.4999	0.0000	0.0000	0	0.0000
522	@SEVEN15	85797.0799	0.0082	0.0030	0.7052	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	48200	48200	1.7800	283.9895	4595500.0000	8.1397	8410.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	64501225	0.0050	114813625.6073	GS	apac	availability	0	0.4801	0.5441	-0.4559	0.0173	986.6215	1.0000	JP	100	41381026.8154	85797.0799	85797.0799	0.0000	0.0000	0	1485.4014	0.0173	41191.9268	0.0000	0.0000	0	0.0000
523	@DAIIC31	-95855.2346	-0.0091	0.0030	-0.0000	0.0050	1.3131	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-6100	-6100	15.7140	2511.6365	5513801.0000	86.3733	4568.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	428501846	0.0050	6733466390.1353	GS	apac	availability	0	0.4546	0.5646	-0.4354	-0.1133	29273.4553	1.0000	JP	100	41381026.8154	-95855.2346	95855.2346	0.0000	0.0000	0	10863.1993	0.1133	-43573.1696	0.0000	-0.0000	0	0.0000
524	@ITEQC1	8177.4950	0.0008	0.0047	0.1064	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4206	0	1000	1000	8.1775	261.6145	7694527.0000	63.8035	6213.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	5400098	0.0500	44159274.4014	GS	apac	availability	0	2.1316	1.9019	0.9019	0.1435	2081.1198	1.0000	TW	1000	41381026.8154	8177.4950	8177.4950	0.0000	0.0000	0	1173.4298	0.1435	17431.2583	0.0000	0.0000	0	0.0000
525	@MARUM5	-6264.3836	-0.0006	0.0030	-0.0000	0.0275	0.4720	-0.0006	0.0000	0.0006	1.0000	0.1344	0	-400	-400	15.6610	2533.3392	1880800.0000	29.7172	6264.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	897106	0.0275	14049540.1846	GS	apac	availability	0	1.7214	1.5752	0.5752	-0.0678	440.1669	0.9625	JP	100	41381026.8154	-6264.3836	6264.3836	0.0000	0.0000	0	424.8607	0.0678	-10783.2889	0.0000	-0.0000	0	0.0000
526	@SANYO28	53350.7934	0.0051	0.0030	0.4385	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	1300	1300	41.0391	6595.5938	103500.0000	4.2576	6516.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	4084904	0.0050	167640668.8720	GS	apac	availability	0	1.1663	1.1606	0.1606	0.0857	1373.5056	0.4332	JP	100	41381026.8154	53350.7934	53350.7934	0.0000	0.0000	0	4574.7713	0.0857	62223.9165	0.0000	0.0000	0	0.0000
527	@MITSU67	-177316.2331	-0.0169	0.0030	-0.0000	0.0050	2.4290	-0.0169	-0.0170	-0.0001	1.0000	1.0000	-100	-20000	-20100	8.8658	1427.7112	798400.0000	7.1094	9301.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	45222338	0.0050	400932731.2045	GS	apac	availability	100	0.5198	0.6014	-0.3986	-0.0835	3050.0930	1.0000	JP	100	41381026.8154	-178202.8142	178202.8142	-886.5812	886.5812	-1	14875.2223	0.0835	-92628.7769	-460.8397	74.0061	-100	-886.5812
528	@SINGA36	-53353.8507	-0.0051	0.0040	-0.0000	0.0050	0.7309	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-16900	-16900	3.1570	4.0732	10193602.0000	32.3659	SATS.SI	SIN	SGP	SG	True	-1	2026-06-17	2026-06-17	61255278	0.0050	193384908.7076	GS	apac	availability	0	0.6537	0.6294	-0.3706	-0.0782	4719.9815	1.0000	SG	100	41381026.8154	-53353.8507	53353.8507	0.0000	0.0000	0	4170.4047	0.0782	-34877.6690	0.0000	-0.0000	0	0.0000
529	@STANM1	-51483.7125	-0.0049	0.0035	-0.0000	0.0050	0.7053	-0.0049	-0.0049	0.0000	1.0000	0.6450	0	-27469	-27469	1.8742	2.6388	1441905.0000	2.6911	SMR.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	35854827	0.0050	67200830.2661	GS	apac	availability	0	0.8039	0.7491	-0.2509	-0.0769	692.6669	0.7963	AU	1	41381026.8154	-51483.7125	51483.7125	0.0000	0.0000	0	3958.7422	0.0769	-41388.6645	0.0000	-0.0000	0	0.0000
530	@CHINA1501	65752.8015	0.0063	0.0037	0.6755	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	36000	36000	1.8265	14.5771	11541567.0000	21.4738	1258.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	203936748	0.0050	372483680.7977	GS	apac	availability	0	2.1618	1.9146	0.9146	0.2900	2351.8901	1.0000	XH	2000	41381026.8154	65752.8015	65752.8015	0.0000	0.0000	0	19071.4282	0.2900	142143.6886	0.0000	0.0000	0	0.0000
531	@CHINA2917	91438.2103	0.0087	0.0037	0.9394	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	18000	18000	5.0799	39.8670	8906012.0000	45.3178	1209.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	155906091	0.0050	791987441.1372	GS	apac	availability	0	1.0929	1.0984	0.0984	0.2573	3478.4634	1.0000	XH	2000	41381026.8154	91438.2103	91438.2103	0.0000	0.0000	0	23525.3885	0.2573	99932.6544	0.0000	0.0000	0	0.0000
532	@DAINI10	-24113.2614	-0.0023	0.0030	-0.0000	0.0050	0.3303	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-2600	-2600	9.2743	1499.6768	4847301.0000	45.3387	4506.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	43577474	0.0050	404151930.6233	GS	apac	availability	0	1.1668	1.0704	0.0704	-0.1099	2249.6788	1.0000	JP	100	41381026.8154	-24113.2614	24113.2614	0.0000	0.0000	0	2648.8854	0.1099	-28134.7660	0.0000	-0.0000	0	0.0000
533	@DCMJA1	-6500.7636	-0.0006	0.0030	-0.0000	0.0050	0.0891	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-700	-700	9.2868	1484.4717	314400.0000	2.9109	3050.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	14041837	0.0050	130403804.4654	GS	apac	availability	0	0.2342	0.4149	-0.5851	-0.0578	1156.4394	0.7443	JP	100	41381026.8154	-6500.7636	6500.7636	0.0000	0.0000	0	375.6130	0.0578	-1522.6222	0.0000	-0.0000	0	0.0000
534	@MITSU56	-74566.3720	-0.0071	0.0030	-0.0000	0.0175	3.5751	-0.0071	-0.0071	0.0000	1.0000	0.1584	0	-8100	-8100	9.2057	1489.9747	149000.0000	1.3846	1518.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	1725788	0.0175	15887129.6294	GS	apac	availability	0	0.7582	0.8270	-0.1730	-0.1185	571.2695	0.5999	JP	100	41381026.8154	-74566.3720	74566.3720	0.0000	0.0000	0	8834.0161	0.1185	-56532.6945	0.0000	-0.0000	0	0.0000
535	@RENGO2	-9694.0774	-0.0009	0.0030	-0.0000	0.0050	0.1328	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1100	-1100	8.8128	1410.4056	560900.0000	4.9340	3941.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	44918247	0.0050	395855421.7884	GS	apac	availability	0	0.5837	0.6828	-0.3172	-0.0199	2388.7619	1.0000	JP	100	41381026.8154	-9694.0774	9694.0774	0.0000	0.0000	0	193.1785	0.0199	-5658.4604	0.0000	-0.0000	0	0.0000
536	@YUEYU3	-82141.2241	-0.0078	0.0037	-0.0000	0.0050	1.1252	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-46500	-46500	1.7665	13.8455	2393500.0000	4.2297	0551.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	88843526	0.0050	156940128.6659	GS	apac	availability	0	0.8637	0.9231	-0.0769	0.0470	1388.8627	1.0000	HK	500	41381026.8154	-82141.2241	82141.2241	0.0000	0.0000	0	-3863.3177	0.0470	-70948.3014	0.0000	0.0000	0	0.0000
537	@ANEKA2	7483.8227	0.0007	0.0100	0.2050	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	108100	108100	0.0692	1232.6509	37823399.0000	2.6349	AKRA.JK	JAK	IDN	ID	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5399	0.5602	-0.4398	0.2168	486.3946	0.3229	ID	100	41381026.8154	7483.8227	7483.8227	0.0000	0.0000	0	1622.4833	0.2168	4040.2021	0.0000	0.0000	0	0.0000
538	@ARUZE2	-9152.0872	-0.0009	0.0030	-0.0000	0.0125	0.3134	-0.0009	0.0000	0.0009	1.0000	0.0572	0	-2200	-2200	4.1600	662.1201	266200.0000	1.0993	6425.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	1421935	0.0100	5915305.9896	GS	apac	availability	0	1.3809	1.2010	0.2010	-0.1852	106.7566	0.3211	JP	100	41381026.8154	-9152.0872	9152.0872	0.0000	0.0000	0	1694.5640	0.1852	-12638.2470	0.0000	-0.0000	0	0.0000
539	@CHINA236	-4640.8337	-0.0004	0.0037	-0.0000	0.0250	0.3179	-0.0004	0.0000	0.0004	1.0000	0.1669	0	-6000	-6000	0.7735	6.0111	5558000.0000	4.2643	0165.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	22594536	0.0250	17476247.3774	GS	apac	availability	0	2.2297	1.9161	0.9161	0.0286	1303.4965	1.0000	HK	2000	41381026.8154	-4640.8337	4640.8337	0.0000	0.0000	0	-132.6721	0.0286	-10347.8046	0.0000	0.0000	0	0.0000
540	@DYDOD1	-12738.3283	-0.0012	0.0030	-0.0000	0.0075	0.2617	-0.0012	-0.0017	-0.0005	1.0000	0.0800	-300	-800	-1100	15.9229	2544.5203	73800.0000	1.1712	2590.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	519438	0.0075	8270964.7381	GS	apac	availability	300	0.0958	0.2998	-0.7002	-0.1586	385.1754	0.3324	JP	100	41381026.8154	-17515.2015	17515.2015	-4776.8731	4776.8731	-1	2777.8696	0.1586	-1677.3141	-457.4493	757.6008	-300	-4776.8731
541	@HOSID2	-147319.6652	-0.0140	0.0030	-0.0000	0.0050	2.0181	-0.0140	-0.0140	0.0000	1.0000	0.9691	0	-8700	-8700	16.9333	2722.9046	221900.0000	3.7684	6804.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	5921519	0.0050	100270827.2198	GS	apac	availability	0	0.7987	0.9330	-0.0670	-0.0467	990.6415	0.9269	JP	100	41381026.8154	-147319.6652	147319.6652	0.0000	0.0000	0	6874.0130	0.0467	-117668.2427	0.0000	-0.0000	0	0.0000
542	@INDOF2	166038.5996	0.0158	0.0100	4.5490	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.0000	0	441800	441800	0.3758	6604.2149	7175602.0000	2.6782	INDF.JK	JAK	IDN	ID	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2948	0.4185	-0.5815	0.1403	1649.9430	0.9578	ID	100	41381026.8154	166038.5996	166038.5996	0.0000	0.0000	0	23302.7243	0.1403	48949.3882	0.0000	0.0000	0	0.0000
543	@INFOR28	25159.8201	0.0024	0.0030	0.2068	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	2000	2000	12.5799	2011.0176	302400.0000	3.7929	4812.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	13063073	0.0050	164332283.0179	GS	apac	availability	0	0.2621	0.5220	-0.4780	0.0368	934.7883	0.9994	JP	100	41381026.8154	25159.8201	25159.8201	0.0000	0.0000	0	927.0794	0.0368	6593.3080	0.0000	0.0000	0	0.0000
544	@KINGB2	88451.5262	0.0084	0.0037	0.9087	0.0000	-0.0000	0.0084	0.0078	-0.0006	1.0000	1.0000	-500	7000	6500	12.6359	99.3273	46828942.0000	593.6836	0148.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	88769396	0.0050	1121684079.7898	GS	apac	availability	0	1.8610	1.7131	0.7131	0.1374	7702.5124	1.0000	HK	500	41381026.8154	82133.5601	82133.5601	-6317.9662	6317.9662	-1	11281.8781	0.1374	152850.7250	-11757.7481	-867.8368	0	0.0000
545	@MASST2	-42537.1511	-0.0041	0.0037	-0.0000	0.0050	0.5827	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-10500	-10500	4.0512	31.7687	5088598.0000	20.6334	0066.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	98693520	0.0050	399822968.9240	GS	apac	availability	0	0.5581	0.6469	-0.3531	-0.0133	25217.7328	1.0000	HK	500	41381026.8154	-42537.1511	42537.1511	0.0000	0.0000	0	567.3331	0.0133	-23741.7245	0.0000	-0.0000	0	0.0000
546	@SEIKO5	17503.9750	0.0017	0.0030	0.1439	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1000	1000	17.5040	2819.5289	1155600.0000	20.3215	6724.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	80678950	0.0050	1412202320.4726	GS	apac	availability	0	0.9064	0.9666	-0.0334	0.0597	6539.0151	1.0000	JP	100	41381026.8154	17503.9750	17503.9750	0.0000	0.0000	0	1044.3759	0.0597	15865.7652	0.0000	0.0000	0	0.0000
547	@SGHOL2	-43149.6527	-0.0041	0.0030	-0.0000	0.0050	0.5911	-0.0041	-0.0049	-0.0008	1.0000	1.0000	-900	-4700	-5600	9.1808	1473.0313	985700.0000	9.0558	9143.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	44310009	0.0050	406800319.2066	GS	apac	availability	900	0.1988	0.3751	-0.6249	-0.0700	4468.2819	1.0000	JP	100	41381026.8154	-51412.3522	51412.3522	-8262.6995	8262.6995	-1	3597.9145	0.0700	-10218.4562	-1642.2519	578.2363	-900	-8262.6995
548	@SHIKO3	20613.0901	0.0020	0.0030	0.1694	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	500	500	41.2262	6631.6290	175700.0000	7.2671	4099.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	2696882	0.0050	111182143.0641	GS	apac	availability	0	1.0703	1.0734	0.0734	0.0758	1646.3226	0.5108	JP	100	41381026.8154	20613.0901	20613.0901	0.0000	0.0000	0	1561.8026	0.0758	22063.0892	0.0000	0.0000	0	0.0000
549	@SHOWA13	45629.4605	0.0043	0.0030	0.3750	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	400	400	114.0737	18376.1840	4365602.0000	500.3468	4004.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	33617691	0.0050	3834892756.0487	GS	apac	availability	0	1.7218	1.5224	0.5224	0.1056	21092.3655	1.0000	JP	100	41381026.8154	45629.4605	45629.4605	0.0000	0.0000	0	4818.3187	0.1056	78565.5359	0.0000	0.0000	0	0.0000
550	@TOKYO63	5925.0940	0.0006	0.0030	0.0487	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6092	0	200	200	29.6255	4743.3165	92400.0000	2.7335	9672.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	2158891	0.0050	63958160.1673	GS	apac	availability	0	0.5109	0.5955	-0.4045	0.0093	723.8635	0.5040	JP	100	41381026.8154	5925.0940	5925.0940	0.0000	0.0000	0	55.1337	0.0093	3027.3593	0.0000	0.0000	0	0.0000
551	@TOYOT14	24009.7281	0.0023	0.0030	0.1973	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	600	600	40.0162	6444.6055	1549700.0000	62.2896	8015.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	143812481	0.0050	5754830951.1192	GS	apac	availability	0	1.2406	1.1342	0.1342	0.1021	28477.6823	1.0000	JP	100	41381026.8154	24009.7281	24009.7281	0.0000	0.0000	0	2451.5365	0.1021	29785.2900	0.0000	0.0000	0	0.0000
552	@UTDIN7	118383.5032	0.0113	0.0047	1.5406	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0	3000	3000	39.4612	1271.5130	6617234.0000	266.6846	2404.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	3908283	0.0175	154225411.0332	GS	apac	availability	0	0.8511	0.8805	-0.1195	0.2623	7520.7682	1.0000	TW	1000	41381026.8154	118383.5032	118383.5032	0.0000	0.0000	0	31055.4449	0.2623	100760.6622	0.0000	0.0000	0	0.0000
553	@CITIZ5	95796.2955	0.0091	0.0030	0.7874	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	6500	6500	14.7379	2324.1167	1592500.0000	23.0839	7762.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	46042474	0.0050	678568991.6507	GS	apac	availability	0	0.7147	0.7769	-0.2231	0.0695	3625.5213	1.0000	JP	100	41381026.8154	95796.2955	95796.2955	0.0000	0.0000	0	6658.3814	0.0695	68461.3685	0.0000	0.0000	0	0.0000
554	@DAIWA17	-10842.2983	-0.0010	0.0030	-0.0000	0.0050	0.1485	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	27.1057	4340.3672	1832900.0000	49.6177	1925.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	122417030	0.0050	3318204878.5228	GS	apac	availability	0	0.3920	0.5382	-0.4618	-0.0157	17879.9306	1.0000	JP	100	41381026.8154	-10842.2983	10842.2983	0.0000	0.0000	0	169.7082	0.0157	-4249.7054	0.0000	-0.0000	0	0.0000
555	@HOKUR2	-38777.6176	-0.0037	0.0030	-0.0000	0.0050	0.5312	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-7300	-7300	5.3120	854.2432	914900.0000	4.8745	9505.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	23984703	0.0050	127406800.2098	GS	apac	availability	0	0.5248	0.5803	-0.4197	-0.0677	1117.2931	0.9999	JP	100	41381026.8154	-38777.6176	38777.6176	0.0000	0.0000	0	2626.5836	0.0677	-20351.5274	0.0000	-0.0000	0	0.0000
556	@KANSA18	-64776.8694	-0.0062	0.0030	-0.0000	0.0050	0.8874	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-4500	-4500	14.3949	2309.2286	4122301.0000	59.3715	9503.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	191777347	0.0050	2760608034.8640	GS	apac	availability	0	0.7213	0.7075	-0.2925	-0.0237	15086.2720	1.0000	JP	100	41381026.8154	-64776.8694	64776.8694	0.0000	0.0000	0	1537.4280	0.0237	-46726.4673	0.0000	-0.0000	0	0.0000
557	@KOMED1	10156.2347	0.0010	0.0030	0.0835	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	16.9271	2700.6224	291800.0000	4.9150	3543.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	6418778	0.0050	108651026.9466	GS	apac	availability	0	0.0603	0.2801	-0.7199	-0.0128	783.2387	0.9583	JP	100	41381026.8154	10156.2347	10156.2347	0.0000	0.0000	0	-129.7681	0.0128	612.3527	0.0000	-0.0000	0	0.0000
558	@MAASG1	-17902.9169	-0.0017	0.0035	-0.0000	0.0300	1.4715	-0.0017	-0.0026	-0.0009	1.0000	0.5142	-2387	-4594	-6981	3.8970	5.4351	1134686.0000	4.3618	MGH.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	13806705	0.0325	53805026.6426	GS	apac	availability	2387	0.4902	0.5814	-0.4186	-0.2283	1408.1235	0.3047	AU	1	41381026.8154	-27205.1073	27205.1073	-9302.1904	9302.1904	-1	6212.0136	0.2283	-13335.2761	-4559.7055	2124.0620	-2387	-9302.1904
559	@MANWA3	-37507.5303	-0.0036	0.0037	-0.0000	0.0050	0.5138	-0.0036	-0.0036	0.0000	1.0000	0.1700	0	-87200	-87200	0.4301	3.3487	16888415.0000	7.2183	1999.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	40622810	0.0050	17473179.8045	GS	apac	availability	0	1.5947	1.4367	0.4367	0.1079	617.1928	0.8157	HK	400	41381026.8154	-37507.5303	37507.5303	0.0000	0.0000	0	-4048.8697	0.1079	-59811.7440	0.0000	0.0000	0	0.0000
560	@MITSU105	120916.8228	0.0115	0.0030	0.9938	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	4200	4200	28.7897	4594.4454	3133600.0000	89.7942	8725.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	358888366	0.0050	10332295469.6919	GS	apac	availability	0	0.6900	0.7357	-0.2643	0.0723	42970.1460	1.0000	JP	100	41381026.8154	120916.8228	120916.8228	0.0000	0.0000	0	8741.0628	0.0723	83428.0881	0.0000	0.0000	0	0.0000
561	@NABTE1	3179.5925	0.0003	0.0030	0.0261	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	31.7959	5121.9805	1095400.0000	34.9931	6268.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	23098009	0.0050	734422568.6081	GS	apac	availability	0	1.3852	1.3091	0.3091	0.0664	3753.9763	1.0000	JP	100	41381026.8154	3179.5925	3179.5925	0.0000	0.0000	0	211.1699	0.0664	4404.4575	0.0000	0.0000	0	0.0000
562	@NIPPO161	10792.4027	0.0010	0.0030	0.0887	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.9873	2860.0110	602400.0000	10.7454	9404.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	11896167	0.0050	213980375.3903	GS	apac	availability	0	0.3418	0.5495	-0.4505	0.0068	3430.0186	1.0000	JP	100	41381026.8154	10792.4027	10792.4027	0.0000	0.0000	0	73.0927	0.0068	3689.0258	0.0000	0.0000	0	0.0000
563	@RESOR14	-25776.0298	-0.0025	0.0030	-0.0000	0.0050	0.3531	-0.0025	-0.0030	-0.0005	1.0000	1.0000	-500	-2400	-2900	10.7400	1713.9605	537100.0000	5.7415	4681.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	35611629	0.0050	382469338.0317	GS	apac	availability	500	0.2118	0.3833	-0.6167	-0.1080	2051.3059	1.0000	JP	100	41381026.8154	-31146.0360	31146.0360	-5370.0062	5370.0062	-1	3363.3718	0.1080	-6598.0665	-1137.5977	579.8917	-500	-5370.0062
564	@SANKE4	-29008.0127	-0.0028	0.0030	-0.0000	0.0050	0.3974	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-500	-500	58.0160	9314.3360	242000.0000	14.0585	6707.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	2031700	0.0050	117871158.6446	GS	apac	availability	0	1.1100	1.1601	0.1601	-0.0796	1214.0062	1.0000	JP	100	41381026.8154	-29008.0127	29008.0127	0.0000	0.0000	0	2308.2742	0.0796	-32199.4328	0.0000	-0.0000	0	0.0000
565	@SEKIS8	-14389.8703	-0.0014	0.0030	-0.0000	0.0050	0.1971	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-700	-700	20.5570	3290.0130	2212300.0000	45.3955	1928.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	98142168	0.0050	2017504384.9001	GS	apac	availability	0	0.5437	0.6453	-0.3547	-0.0056	13394.6168	1.0000	JP	100	41381026.8154	-14389.8703	14389.8703	0.0000	0.0000	0	81.1958	0.0056	-7823.6742	0.0000	-0.0000	0	0.0000
566	@SHANG115	100413.5506	0.0096	0.0037	1.0316	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.9168	0	66000	66000	1.5214	11.9189	2177400.0000	3.3124	2607.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	63264255	0.0050	96251340.4445	GS	apac	availability	0	0.8833	0.9321	-0.0679	0.1629	852.9588	0.9743	XH	2000	41381026.8154	100413.5506	100413.5506	0.0000	0.0000	0	16355.7212	0.1629	88694.2800	0.0000	0.0000	0	0.0000
567	@TODAC1	-58214.3600	-0.0055	0.0030	-0.0000	0.0050	0.7975	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-5900	-5900	9.8668	1582.8206	1041200.0000	10.2787	1860.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	37042600	0.0050	365493432.7818	GS	apac	availability	0	0.4132	0.5515	-0.4485	-0.0496	2729.8090	0.9960	JP	100	41381026.8154	-58214.3600	58214.3600	0.0000	0.0000	0	2885.8527	0.0496	-24055.7559	0.0000	-0.0000	0	0.0000
568	@TOHOK9	-35795.3637	-0.0034	0.0030	-0.0000	0.0050	0.4903	-0.0034	-0.0036	-0.0002	1.0000	1.0000	-300	-5500	-5800	6.5082	1051.6873	1926100.0000	12.6339	9506.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	72397100	0.0050	471178277.5951	GS	apac	availability	300	0.6239	0.6437	-0.3563	-0.0440	3272.8846	1.0000	JP	100	41381026.8154	-37747.8381	37747.8381	-1952.4744	1952.4744	-1	1659.6309	0.0440	-23551.8199	-1218.1976	85.8430	-300	-1952.4744
569	@TOKAI30	95451.3927	0.0091	0.0030	0.7845	0.0000	-0.0000	0.0091	0.0094	0.0003	1.0000	1.0000	400	13800	14200	6.9168	1109.8216	241000.0000	1.6682	3167.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	18049934	0.0050	124847198.4129	GS	apac	availability	0	0.1762	0.3116	-0.6884	0.0769	953.4458	0.5255	JP	100	41381026.8154	98218.0997	98218.0997	2766.7070	2766.7070	1	7551.0025	0.0769	17307.3512	487.5310	212.7043	0	0.0000
570	@EISAI2	-39760.4990	-0.0038	0.0030	-0.0000	0.0050	0.5447	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-1700	-1700	23.3885	3754.7984	1702600.0000	39.8723	4523.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	65810191	0.0050	1539203547.9338	GS	apac	availability	0	0.5595	0.6417	-0.3583	-0.0937	6821.2445	1.0000	JP	100	41381026.8154	-39760.4990	39760.4990	0.0000	0.0000	0	3726.2703	0.0937	-22247.4903	0.0000	-0.0000	0	0.0000
571	@KURAY2	81594.7808	0.0078	0.0030	0.6706	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	5000	5000	16.3190	2615.4131	340400.0000	5.5527	7459.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	40176859	0.0050	655644400.8922	GS	apac	availability	0	0.2506	0.4276	-0.5724	0.0298	3524.4872	1.0000	JP	100	41381026.8154	81594.7808	81594.7808	0.0000	0.0000	0	2431.6408	0.0298	20444.2037	0.0000	0.0000	0	0.0000
572	@MENIC1	-12236.8783	-0.0012	0.0030	-0.0000	0.0050	0.1676	-0.0012	-0.0012	0.0000	1.0000	0.6572	0	-1200	-1200	10.1974	1626.2781	169800.0000	1.7223	7780.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	6753933	0.0050	68872546.6447	GS	apac	availability	0	0.5503	0.6666	-0.3334	-0.0715	743.7260	0.6638	JP	100	41381026.8154	-12236.8783	12236.8783	0.0000	0.0000	0	875.1582	0.0715	-6734.4600	0.0000	-0.0000	0	0.0000
573	@MITSU116	95752.9488	0.0091	0.0030	0.7870	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	13900	13900	6.8887	1107.2574	4768102.0000	32.9280	4188.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	343950789	0.0050	2369374264.8627	GS	apac	availability	0	0.9242	0.9635	-0.0365	0.1102	9929.8371	1.0000	JP	100	41381026.8154	95752.9488	95752.9488	0.0000	0.0000	0	10554.3679	0.1102	88497.9203	0.0000	0.0000	0	0.0000
574	@NIPPO55	-5570.8357	-0.0005	0.0030	-0.0000	0.0050	0.0763	-0.0005	0.0000	0.0005	1.0000	0.0005	200	-200	0	27.8542	4378.9571	32615200.0000	890.7634	5016.T	TYO	JPN	JP	True	0	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5519	1.7987	0.7987	0.0379	26550.1353	1.0000	JP	100	41381026.8154	0.0000	0.0000	5570.8357	5570.8357	1	0.0000	0.0379	0.0000	14215.9680	211.0628	0	0.0000
575	@SHIBA2	-6149.6238	-0.0006	0.0030	-0.0000	0.0050	0.0842	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	30.7481	4950.1758	1970200.0000	60.8279	6590.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	15201196	0.0050	467408186.6462	GS	apac	availability	0	2.1459	1.8847	0.8847	-0.0023	2019.1653	1.0000	JP	100	41381026.8154	-6149.6238	6149.6238	0.0000	0.0000	0	14.3654	0.0023	-13196.2155	0.0000	-0.0000	0	0.0000
576	@SHIKO4	-18255.5264	-0.0017	0.0030	-0.0000	0.0050	0.2501	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-2000	-2000	9.1278	1464.9651	509400.0000	4.6543	9507.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	27398027	0.0050	250082701.9283	GS	apac	availability	0	0.5324	0.5837	-0.4163	-0.0671	1742.7268	0.9999	JP	100	41381026.8154	-18255.5264	18255.5264	0.0000	0.0000	0	1224.0601	0.0671	-9719.5864	0.0000	-0.0000	0	0.0000
577	@CHINA237	-64175.7285	-0.0061	0.0037	-0.0000	0.0050	0.8791	-0.0061	-0.0066	-0.0005	1.0000	1.0000	-5600	-74600	-80200	0.8603	6.7695	11378461.0000	9.8313	0384.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	213370871	0.0050	183555376.5989	GS	apac	availability	5600	0.7221	0.7462	-0.2538	0.0230	3093.3224	1.0000	HK	200	41381026.8154	-68993.2095	68993.2095	-4817.4810	4817.4810	-1	-1585.6374	0.0230	-49819.7264	-3478.6841	-110.7178	-5600	-4817.4810
578	@CREAT42	18327.2512	0.0017	0.0030	0.1506	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8173	0	900	900	20.3636	3241.3121	110900.0000	2.2419	3148.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	4213922	0.0050	85810674.3499	GS	apac	availability	0	0.2127	0.3540	-0.6460	0.0280	1360.6831	0.4270	JP	100	41381026.8154	18327.2512	18327.2512	0.0000	0.0000	0	513.2955	0.0280	3897.6632	0.0000	0.0000	0	0.0000
579	@JAPAN364	-33161.8154	-0.0032	0.0030	-0.0000	0.0175	1.5900	-0.0032	-0.0032	0.0000	1.0000	0.0111	0	-2600	-2600	12.7545	2044.6819	182100.0000	2.3222	7172.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	65403	0.0150	834185.4658	GS	apac	availability	0	1.0306	0.9266	-0.0734	-0.1144	356.4392	0.9694	JP	100	41381026.8154	-33161.8154	33161.8154	0.0000	0.0000	0	3793.7894	0.1144	-34176.9856	0.0000	-0.0000	0	0.0000
580	@NINTE2	-27010.9441	-0.0026	0.0030	-0.0000	0.0050	0.3700	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-600	-600	45.0182	7196.0743	10846200.0000	486.7936	7974.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	266771699	0.0050	12009592436.3743	GS	apac	availability	0	0.4191	0.5076	-0.4924	-0.0861	57950.1799	1.0000	JP	100	41381026.8154	-27010.9441	27010.9441	0.0000	0.0000	0	2325.2757	0.0861	-11319.6230	0.0000	-0.0000	0	0.0000
581	@ONOPH2	-16907.0997	-0.0016	0.0030	-0.0000	0.0050	0.2316	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1200	-1200	14.0892	2263.3523	1555000.0000	21.9510	4528.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	83626482	0.0050	1178234390.8420	GS	apac	availability	0	0.1485	0.3549	-0.6451	-0.0537	7026.2074	1.0000	JP	100	41381026.8154	-16907.0997	16907.0997	0.0000	0.0000	0	908.0194	0.0537	-2511.3654	0.0000	-0.0000	0	0.0000
582	@ORORA1	-58311.6917	-0.0056	0.0035	-0.0000	0.0050	0.7988	-0.0056	-0.0057	-0.0001	1.0000	1.0000	-1178	-58473	-59651	0.9972	1.4110	3358556.0000	3.3518	ORA.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	234630641	0.0050	233983369.9368	GS	apac	availability	1178	0.3792	0.5144	-0.4856	-0.1507	1221.9625	0.9973	AU	1	41381026.8154	-59486.4419	59486.4419	-1174.7503	1174.7503	-1	8962.1152	0.1507	-22555.3132	-445.4269	176.9857	-1178	-1174.7503
583	@PCCWL4	-69229.5891	-0.0066	0.0037	-0.0000	0.0050	0.9484	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-96000	-96000	0.7211	5.6415	9071781.0000	6.5322	0008.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	398418773	0.0050	287316332.9488	GS	apac	availability	0	0.2317	0.4153	-0.5847	-0.0029	4581.5315	0.9977	HK	1000	41381026.8154	-69229.5891	69229.5891	0.0000	0.0000	0	198.8289	0.0029	-16038.1554	0.0000	-0.0000	0	0.0000
584	@SANTE4	-57464.6797	-0.0055	0.0030	-0.0000	0.0050	0.7872	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-4800	-4800	11.9718	1917.1160	867000.0000	10.3667	4536.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	59841211	0.0050	716407505.2261	GS	apac	availability	0	0.0427	0.2827	-0.7173	-0.0931	3858.3959	1.0000	JP	100	41381026.8154	-57464.6797	57464.6797	0.0000	0.0000	0	5350.8977	0.0931	-2452.7611	0.0000	-0.0000	0	0.0000
585	@SHANG43	-3395.1093	-0.0003	0.0037	-0.0000	0.0050	0.0465	-0.0003	0.0000	0.0003	1.0000	0.4665	0	-2000	-2000	1.6976	13.3665	609200.0000	1.0393	0363.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	28834880	0.0050	48948785.2434	GS	apac	availability	0	0.6817	0.8015	-0.1985	0.0720	682.8720	0.3489	HK	1000	41381026.8154	-3395.1093	3395.1093	0.0000	0.0000	0	-244.3413	0.0720	-2314.3229	0.0000	0.0000	0	0.0000
586	@SKYPE4	6118.4391	0.0006	0.0030	0.0503	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	20.3948	3291.4598	3425800.0000	70.3270	9412.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	16150301	0.0050	329382112.3035	GS	apac	availability	0	0.7969	0.7745	-0.2255	0.0181	3581.9779	1.0000	JP	100	41381026.8154	6118.4391	6118.4391	0.0000	0.0000	0	110.9327	0.0181	4875.9356	0.0000	0.0000	0	0.0000
587	@SUMIT28	88474.1268	0.0084	0.0030	0.7272	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	2100	2100	42.1305	6771.3282	379600.0000	16.0314	4203.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	15732373	0.0050	662813315.7880	GS	apac	availability	0	1.1545	1.1290	0.1290	0.1044	3346.2124	1.0000	JP	100	41381026.8154	88474.1268	88474.1268	0.0000	0.0000	0	9236.8728	0.1044	102141.6334	0.0000	0.0000	0	0.0000
588	@TORAY7	49183.8931	0.0047	0.0030	0.4043	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	6700	6700	7.3409	1180.7061	3937500.0000	28.9957	3402.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	291583266	0.0050	2140477641.6704	GS	apac	availability	0	0.9342	0.9699	-0.0301	0.1035	11044.2168	1.0000	JP	100	41381026.8154	49183.8931	49183.8931	0.0000	0.0000	0	5089.7584	0.1035	45945.8027	0.0000	0.0000	0	0.0000
589	@VENTI5	2168.6676	0.0002	0.0035	0.0208	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	466	466	4.6538	6.5773	1657339.0000	7.7098	VNT.AX	ASX	AUS	AU	True	1	2026-06-17	2026-06-17	167240102	0.0050	778300841.5303	GS	apac	availability	0	0.3086	0.4497	-0.5503	0.0090	3821.5301	1.0000	AU	1	41381026.8154	2168.6676	2168.6676	0.0000	0.0000	0	19.5708	0.0090	669.1903	0.0000	0.0000	0	0.0000
590	@VITAL12	-15418.3927	-0.0015	0.0037	-0.0000	0.0325	1.3729	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-40000	-40000	0.3855	3.0578	32865711.0000	12.8270	1164.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	626647375	0.0325	241547382.7198	GS	apac	availability	0	1.8354	1.7124	0.7124	-0.1023	1259.7956	1.0000	HK	5000	41381026.8154	-15418.3927	15418.3927	0.0000	0.0000	0	1576.5592	0.1023	-28298.7330	0.0000	-0.0000	0	0.0000
591	@ZHAOJ1	-16541.5895	-0.0016	0.0037	-0.0000	0.0050	0.2266	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-6000	-6000	2.7569	21.6736	18561770.0000	51.3479	1818.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	335762805	0.0050	925675080.8540	GS	apac	availability	0	1.2433	1.2672	0.2672	0.1369	6355.4013	1.0000	XH	2000	41381026.8154	-16541.5895	16541.5895	0.0000	0.0000	0	-2264.5061	0.1369	-20565.3930	0.0000	0.0000	0	0.0000
592	@GREEN118	2001.3275	0.0002	0.0037	0.0206	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1437	0	2000	2000	1.0007	7.9446	16057555.0000	16.2826	3900.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	15076670	0.0600	15086677.2391	GS	apac	availability	0	1.7678	1.5747	0.5747	0.1593	1219.8165	1.0000	XH	2000	41381026.8154	2001.3275	2001.3275	0.0000	0.0000	0	318.8753	0.1593	3537.9860	0.0000	0.0000	0	0.0000
593	@JAPFA2	15425.0756	0.0015	0.0100	0.4226	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	142900	142900	0.1079	1929.8042	40065399.0000	4.3696	JPFA.JK	JAK	IDN	ID	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2385	0.3812	-0.6188	0.1725	569.6115	0.8818	ID	100	41381026.8154	15425.0756	15425.0756	0.0000	0.0000	0	2660.2783	0.1725	3679.3677	0.0000	0.0000	0	0.0000
594	@MITSU92	79202.9139	0.0075	0.0030	0.6510	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	8300	8300	9.5425	1540.9603	9741602.0000	93.6254	8801.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	760229802	0.0050	7254507902.2978	GS	apac	availability	0	0.7108	0.7698	-0.2302	0.0788	25941.6830	1.0000	JP	100	41381026.8154	79202.9139	79202.9139	0.0000	0.0000	0	6245.0074	0.0788	56297.3457	0.0000	0.0000	0	0.0000
595	@SOFTB11	-18514.3594	-0.0018	0.0030	-0.0000	0.0050	0.2536	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1000	-1000	18.5144	2956.3790	2076600.0000	38.2899	8473.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	125512361	0.0050	2323780961.0546	GS	apac	availability	0	1.1832	1.1345	0.1345	0.0117	11261.1804	1.0000	JP	100	41381026.8154	-18514.3594	18514.3594	0.0000	0.0000	0	-215.9974	0.0117	-21905.4288	0.0000	0.0000	0	0.0000
596	@COMPU62	2559.5864	0.0002	0.0035	0.0245	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	25.5959	36.1658	1531600.0000	39.1764	CPU.AX	ASX	AUS	AU	True	1	2026-06-17	2026-06-17	100179753	0.0050	2564187379.5419	GS	apac	availability	0	0.3212	0.4858	-0.5142	-0.0025	14804.3170	1.0000	AU	1	41381026.8154	2559.5864	2559.5864	0.0000	0.0000	0	-6.5119	0.0025	822.1342	0.0000	-0.0000	0	0.0000
597	@KISSE2	-22340.7227	-0.0021	0.0030	-0.0000	0.0050	0.3060	-0.0021	-0.0026	-0.0005	1.0000	1.0000	-200	-900	-1100	24.8230	3960.4749	107400.0000	2.6529	4547.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	7487179	0.0050	185854433.2894	GS	apac	availability	200	0.3273	0.4875	-0.5125	-0.1416	1155.3129	0.5190	JP	100	41381026.8154	-27305.3278	27305.3278	-4964.6050	4964.6050	-1	3867.4749	0.1416	-8936.6698	-1624.8490	703.1773	-200	-4964.6050
598	@ASAHI47	-6659.1819	-0.0006	0.0030	-0.0000	0.0050	0.0912	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-300	-300	22.1973	3548.3477	931000.0000	20.6038	7747.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	38168962	0.0050	847246872.3955	GS	apac	availability	0	0.1179	0.3585	-0.6415	-0.0225	5359.5847	1.0000	JP	100	41381026.8154	-6659.1819	6659.1819	0.0000	0.0000	0	149.8053	0.0225	-785.0750	0.0000	-0.0000	0	0.0000
599	@DENAC1	-57181.8345	-0.0054	0.0030	-0.0000	0.0050	0.7833	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-3500	-3500	16.3377	2648.7906	1433900.0000	23.6885	2432.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	6771705	0.0050	110633861.2353	GS	apac	availability	0	0.6609	0.7996	-0.2004	-0.0558	1756.1044	1.0000	JP	100	41381026.8154	-57181.8345	57181.8345	0.0000	0.0000	0	3188.7350	0.0558	-37790.3373	0.0000	-0.0000	0	0.0000
600	@LEGEN26	67391.6390	0.0064	0.0037	0.6924	0.0000	-0.0000	0.0064	0.0068	0.0004	1.0000	1.0000	2000	32000	34000	2.1060	16.4473	13744301.0000	28.8529	3396.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	83499143	0.0050	175848253.2636	GS	apac	availability	0	1.8558	1.6932	0.6932	0.1998	1499.9667	0.8958	XH	2000	41381026.8154	71603.6165	71603.6165	4211.9774	4211.9774	1	14303.5778	0.1998	132885.5676	7816.7981	841.3869	0	0.0000
601	@LIFED1	-15277.3870	-0.0015	0.0030	-0.0000	0.0050	0.2093	-0.0015	-0.0015	0.0000	1.0000	0.5066	0	-1500	-1500	10.1849	1625.5811	475100.0000	4.8169	2585.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	5206938	0.0050	53032271.3299	GS	apac	availability	0	-0.4442	-0.0758	-1.0758	-0.1163	479.6666	1.0000	JP	100	41381026.8154	-15277.3870	15277.3870	0.0000	0.0000	0	1776.5292	0.1163	6786.1214	-0.0000	-0.0000	0	0.0000
602	@MERCA52	-7050.2381	-0.0007	0.0030	-0.0000	0.0050	0.0966	-0.0007	0.0000	0.0007	1.0000	1.0000	-100	-300	-400	23.5008	3740.2483	1492700.0000	34.8213	4385.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	28378679	0.0050	666921481.9146	GS	apac	availability	100	0.4652	0.6592	-0.3408	-0.0695	3649.1937	1.0000	JP	100	41381026.8154	-9400.3175	9400.3175	-2350.0794	2350.0794	-1	652.8626	0.0695	-4373.4453	-1093.3613	163.2156	-100	-2350.0794
603	@NIHON41	33587.7984	0.0032	0.0030	0.2761	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	2900	2900	11.5820	1837.8926	360000.0000	4.1266	4095.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	17815120	0.0050	206334710.3044	GS	apac	availability	0	0.6539	0.7829	-0.2171	0.0631	1535.8255	0.2666	JP	100	41381026.8154	33587.7984	33587.7984	0.0000	0.0000	0	2119.3225	0.0631	21961.3962	0.0000	0.0000	0	0.0000
604	@PLUSA1	7911.5597	0.0008	0.0030	0.0650	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3827	0	500	500	15.8231	2533.4590	207000.0000	3.2708	4071.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	2539227	0.0050	40178491.8902	GS	apac	availability	0	0.5557	0.7243	-0.2757	0.0743	596.9710	0.8538	JP	100	41381026.8154	7911.5597	7911.5597	0.0000	0.0000	0	587.5550	0.0743	4396.0760	0.0000	0.0000	0	0.0000
605	@WESTJ1	-3205.1640	-0.0003	0.0030	-0.0000	0.0050	0.0439	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	16.0258	2563.9900	2541800.0000	40.6471	9021.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	65482490	0.0050	1049410593.8248	GS	apac	availability	0	0.2220	0.3735	-0.6265	-0.1127	7300.7434	1.0000	JP	100	41381026.8154	-3205.1640	3205.1640	0.0000	0.0000	0	361.2510	0.1127	-711.7030	0.0000	-0.0000	0	0.0000
606	@ASKUL1	-97670.4963	-0.0093	0.0030	-0.0000	0.0100	2.6759	-0.0093	-0.0094	-0.0001	1.0000	0.1027	-100	-13500	-13600	7.2349	1163.8660	397800.0000	2.8876	2678.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	1354994	0.0100	9803180.4782	GS	apac	availability	100	0.5606	0.7297	-0.2703	-0.1177	272.7825	0.8944	JP	100	41381026.8154	-98393.9815	98393.9815	-723.4852	723.4852	-1	11581.1247	0.1177	-55160.6956	-405.5933	85.1553	-100	-723.4852
607	@CHINA377	43117.8874	0.0041	0.0037	0.4430	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0	38000	38000	1.1347	8.8892	207276440.0000	235.1715	0939.HK	HKG	HKG	HK	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5325	0.6234	-0.3766	0.1621	272797.0021	1.0000	XH	2000	41381026.8154	43117.8874	43117.8874	0.0000	0.0000	0	6988.2574	0.1621	22961.7923	0.0000	0.0000	0	0.0000
608	@FURUK9	-1816.8209	-0.0002	0.0030	-0.0000	0.0050	0.0249	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	18.1682	2946.0792	802200.0000	14.7400	5741.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	34056562	0.0050	618746742.2492	GS	apac	availability	0	0.9242	0.9936	-0.0064	0.0315	3131.1251	1.0000	JP	100	41381026.8154	-1816.8209	1816.8209	0.0000	0.0000	0	-57.1935	0.0315	-1679.1920	0.0000	0.0000	0	0.0000
609	@ITOCH7	106697.8447	0.0102	0.0030	0.8770	0.0000	-0.0000	0.0102	0.0105	0.0003	1.0000	1.0000	300	9200	9500	11.5976	1863.7898	9996699.0000	116.2051	8001.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	1490673506	0.0050	17288222855.4263	GS	apac	availability	0	0.7501	0.7896	-0.2104	0.0824	91904.5077	1.0000	JP	100	41381026.8154	110177.1223	110177.1223	3479.2775	3479.2775	1	9079.9337	0.0824	82644.7158	2609.8331	286.7347	0	0.0000
610	@KINET61	-33175.0679	-0.0032	0.0037	-0.0000	0.1375	12.4975	-0.0032	-0.0025	0.0007	1.0000	0.1497	34000	-152000	-118000	0.2183	1.7045	19080000.0000	4.1510	1277.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	70470881	0.1375	15380764.8738	GS	apac	availability	0	0.3866	0.5402	-0.4598	0.0643	1876.9030	0.8475	XH	2000	41381026.8154	-25754.3290	25754.3290	7420.7389	7420.7389	1	-1655.8302	0.0643	-9956.2362	2868.7460	477.1036	0	0.0000
611	@NIKKI2	-9268.0943	-0.0009	0.0030	-0.0000	0.0050	0.1270	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-400	-400	23.1702	3720.7693	704000.0000	16.3372	6376.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	7490735	0.0050	173562096.7935	GS	apac	availability	0	0.7958	0.9010	-0.0990	-0.0543	1602.8165	0.7116	JP	100	41381026.8154	-9268.0943	9268.0943	0.0000	0.0000	0	503.1451	0.0543	-7375.9624	0.0000	-0.0000	0	0.0000
612	@SQUAR6	-19848.4411	-0.0019	0.0030	-0.0000	0.0050	0.2719	-0.0019	-0.0023	-0.0004	1.0000	1.0000	-300	-1300	-1600	15.2680	2439.4646	1058300.0000	16.1018	9684.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	43298335	0.0050	661080347.2055	GS	apac	availability	300	0.3330	0.5645	-0.4355	-0.0564	5275.7019	1.0000	JP	100	41381026.8154	-24428.8506	24428.8506	-4580.4095	4580.4095	-1	1378.4338	0.0564	-8134.4681	-1525.2128	258.4563	-300	-4580.4095
613	@TOKYU20	23051.7340	0.0022	0.0030	0.1895	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	2800	2800	8.2328	1325.2300	2508200.0000	20.7312	3289.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	131991066	0.0050	1086651050.9464	GS	apac	availability	0	0.6231	0.7131	-0.2869	0.0476	4978.0056	1.0000	JP	100	41381026.8154	23051.7340	23051.7340	0.0000	0.0000	0	1096.7320	0.0476	14362.8078	0.0000	0.0000	0	0.0000
614	@UNEXT1	-21734.4920	-0.0021	0.0030	-0.0000	0.0050	0.2977	-0.0021	-0.0024	-0.0004	1.0000	0.3712	-400	-2200	-2600	9.8793	1586.9778	403200.0000	3.9908	9418.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	3922881	0.0050	38755375.4105	GS	apac	availability	400	0.2907	0.4225	-0.5775	-0.0933	890.9923	1.0000	JP	100	41381026.8154	-25686.2179	25686.2179	-3951.7258	3951.7258	-1	2395.4427	0.0933	-7467.6464	-1148.8687	368.5296	-400	-3951.7258
615	@BGFRE2	38285.2178	0.0036	0.0047	0.4982	0.0000	-0.0000	0.0036	0.0042	0.0005	1.0000	0.1620	65	452	517	84.7018	127349.1900	690433.0000	58.0928	282330.KS	KRX	KOR	KR	True	1	2026-06-17	2026-06-17	200834	0.0150	17011003.1747	GS	apac	availability	0	0.0860	0.2864	-0.7136	0.2016	1024.7849	0.9734	KR	1	41381026.8154	43790.8354	43790.8354	5505.6176	5505.6176	1	8826.3499	0.2016	3765.7317	473.4479	1109.6958	0	0.0000
616	@CHOWT1	42894.7782	0.0041	0.0037	0.4407	0.0000	-0.0000	0.0041	0.0044	0.0003	1.0000	1.0000	1800	26400	28200	1.6248	12.7613	7411063.0000	12.0711	1929.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	69939617	0.0125	113638044.0008	GS	apac	availability	0	1.3278	1.2427	0.2427	0.2028	3366.0026	1.0000	HK	200	41381026.8154	45819.4222	45819.4222	2924.6440	2924.6440	1	9290.2743	0.2028	60839.7690	3883.3895	592.9962	0	0.0000
617	@COSCO11	2522.0808	0.0002	0.0037	0.0259	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6262	0	4000	4000	0.6305	4.9236	2850555.0000	1.7914	1199.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	104274443	0.0050	65747143.4956	GS	apac	availability	0	1.1328	1.0408	0.0408	0.1894	699.1129	0.8436	HK	2000	41381026.8154	2522.0808	2522.0808	0.0000	0.0000	0	477.7711	0.1894	2856.9529	0.0000	0.0000	0	0.0000
618	@KONIC6	-17230.5489	-0.0016	0.0030	-0.0000	0.0050	0.2360	-0.0016	-0.0017	-0.0000	1.0000	1.0000	-100	-4700	-4800	3.6661	584.7463	2461700.0000	8.9779	4902.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	108354082	0.0050	397234108.8656	GS	apac	availability	100	1.1432	1.0777	0.0777	-0.0141	1842.8048	1.0000	JP	100	41381026.8154	-17597.1564	17597.1564	-366.6074	366.6074	-1	247.9175	0.0141	-20117.3473	-419.1114	5.1649	-100	-366.6074
619	@SEGAS1	-17428.1961	-0.0017	0.0030	-0.0000	0.0050	0.2387	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1300	-1300	13.4063	2142.5521	782000.0000	10.4498	6460.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	33794885	0.0050	453064526.0040	GS	apac	availability	0	0.3019	0.5232	-0.4768	-0.0735	2118.5122	1.0000	JP	100	41381026.8154	-17428.1961	17428.1961	0.0000	0.0000	0	1280.1029	0.0735	-5261.2641	0.0000	-0.0000	0	0.0000
620	@COCAC27	-16254.0920	-0.0015	0.0030	-0.0000	0.0050	0.2227	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-700	-700	23.2201	3694.0647	828500.0000	19.0884	2579.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	14651412	0.0050	340207711.8154	GS	apac	availability	0	0.2186	0.3848	-0.6152	-0.0458	3022.4282	1.0000	JP	100	41381026.8154	-16254.0920	16254.0920	0.0000	0.0000	0	743.9113	0.0458	-3552.9741	0.0000	-0.0000	0	0.0000
621	@FUJIE6	26896.8081	0.0026	0.0030	0.2211	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	300	300	89.6560	14452.3210	787100.0000	70.9478	6504.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	31928627	0.0050	2862593847.2515	GS	apac	availability	0	1.5595	1.4270	0.4270	0.0946	13385.3751	1.0000	JP	100	41381026.8154	26896.8081	26896.8081	0.0000	0.0000	0	2543.7763	0.0946	41946.3586	0.0000	0.0000	0	0.0000
622	@GREAT48	27844.6874	0.0027	0.0047	0.3624	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0743	0	7000	7000	3.9778	126.3799	8138840.0000	32.6018	2441.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	1961402	0.0325	7802089.3753	GS	apac	availability	0	0.8144	0.9797	-0.0203	0.1609	1289.7742	1.0000	TW	1000	41381026.8154	27844.6874	27844.6874	0.0000	0.0000	0	4481.4560	0.1609	22677.5684	0.0000	0.0000	0	0.0000
623	@MARGI3	-6229.8373	-0.0006	0.0035	-0.0000	0.0050	0.0853	-0.0006	0.0000	0.0006	1.0000	1.0000	36	-1423	-1387	4.3780	6.2301	50528512.0000	222.6461	PLS.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	308389599	0.0050	1350117373.5110	GS	apac	availability	0	1.7127	1.5140	0.5140	0.0016	14101.4075	1.0000	AU	1	41381026.8154	-6072.2307	6072.2307	157.6066	157.6066	1	-9.8653	0.0016	-10400.0250	269.9358	0.2561	0	0.0000
624	@SANTO10	34481.0705	0.0033	0.0035	0.3306	0.0000	-0.0000	0.0033	0.0035	0.0003	1.0000	0.0000	525	6544	7069	5.2691	7.4629	17388387.0000	91.7802	STO.AX	ASX	AUS	AU	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0619	0.1944	-0.8056	0.0386	17112.8752	1.0000	AU	1	41381026.8154	37247.3544	37247.3544	2766.2839	2766.2839	1	1438.3782	0.0386	2305.2172	171.2037	106.8254	0	0.0000
625	@TADAN1	-12442.6973	-0.0012	0.0030	-0.0000	0.0050	0.1704	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1500	-1500	8.2951	1331.8443	289100.0000	2.4014	6395.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	16514574	0.0050	136990563.8201	GS	apac	availability	0	1.0563	1.0838	0.0838	-0.0341	1074.2225	0.8132	JP	100	41381026.8154	-12442.6973	12442.6973	0.0000	0.0000	0	424.3928	0.0341	-13143.7876	0.0000	-0.0000	0	0.0000
626	@TAIKI1	40253.2173	0.0038	0.0030	0.3308	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	1400	1400	28.7523	4614.4493	292100.0000	8.4067	1979.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	9274662	0.0050	266667846.4048	GS	apac	availability	0	0.5685	0.6629	-0.3371	0.0709	1733.4995	0.7875	JP	100	41381026.8154	40253.2173	40253.2173	0.0000	0.0000	0	2852.5465	0.0709	22882.5803	0.0000	0.0000	0	0.0000
627	@ASAHI23	22728.0368	0.0022	0.0030	0.1868	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	900	900	25.2534	4046.8257	549200.0000	13.8617	4401.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	14456033	0.0050	365063610.3556	GS	apac	availability	0	1.0531	1.0589	0.0589	0.1060	2498.6760	1.0000	JP	100	41381026.8154	22728.0368	22728.0368	0.0000	0.0000	0	2408.6024	0.1060	23935.9487	0.0000	0.0000	0	0.0000
628	@HOKKO2	-1872.9534	-0.0002	0.0030	-0.0000	0.0050	0.0257	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	6.2432	994.8940	413400.0000	2.5652	7381.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	30646429	0.0050	191331109.9616	GS	apac	availability	0	1.0287	0.9281	-0.0719	-0.0482	1430.2235	0.7955	JP	100	41381026.8154	-1872.9534	1872.9534	0.0000	0.0000	0	90.2604	0.0482	-1926.6446	0.0000	-0.0000	0	0.0000
629	@NOMUR8	-2647.5815	-0.0003	0.0030	-0.0000	0.0050	0.0363	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	8.8253	1402.0525	7963301.0000	69.6352	8604.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	584634053	0.0050	5159554267.0001	GS	apac	availability	0	1.2594	1.1866	0.1866	-0.0064	27257.4036	1.0000	JP	100	41381026.8154	-2647.5815	2647.5815	0.0000	0.0000	0	17.0581	0.0064	-3334.3663	0.0000	-0.0000	0	0.0000
630	@PALTA3	29006.7653	0.0028	0.0030	0.2384	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	700	700	41.4382	6642.4336	177100.0000	7.3370	8283.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	5818936	0.0050	241126443.8378	GS	apac	availability	0	0.1282	0.3220	-0.6780	0.0365	2569.1706	0.6726	JP	100	41381026.8154	29006.7653	29006.7653	0.0000	0.0000	0	1059.2570	0.0365	3717.8193	0.0000	0.0000	0	0.0000
631	@PIGEO1	6177.6901	0.0006	0.0030	0.0508	0.0000	-0.0000	0.0006	0.0013	0.0007	1.0000	1.0000	600	500	1100	12.3554	1979.5838	677500.0000	8.3648	7956.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	13793377	0.0050	170422416.3955	GS	apac	availability	0	0.4918	0.5780	-0.4220	0.0234	1503.0751	1.0000	JP	100	41381026.8154	13590.9182	13590.9182	7413.2281	7413.2281	1	318.1196	0.0234	6684.2822	3645.9721	173.5198	0	0.0000
632	@SHOCH1	-19234.7261	-0.0018	0.0030	-0.0000	0.0075	0.3952	-0.0018	-0.0018	0.0000	1.0000	0.2220	0	-300	-300	64.1158	10251.7660	25500.0000	1.6305	9601.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	360471	0.0075	23111869.8281	GS	apac	availability	0	0.0441	0.3476	-0.6524	-0.1198	893.6364	0.8915	JP	100	41381026.8154	-19234.7261	19234.7261	0.0000	0.0000	0	2303.6499	0.1198	-848.8648	0.0000	-0.0000	0	0.0000
633	@TAKUM1	-15411.4812	-0.0015	0.0030	-0.0000	0.0050	0.2111	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-700	-700	22.0164	3505.6199	348500.0000	7.6197	6013.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	13936199	0.0050	306824956.5083	GS	apac	availability	0	0.3575	0.5474	-0.4526	-0.0647	1566.4175	0.8831	JP	100	41381026.8154	-15411.4812	15411.4812	0.0000	0.0000	0	996.5207	0.0647	-5509.8840	0.0000	-0.0000	0	0.0000
634	@TOMEN3	-28534.0051	-0.0027	0.0030	-0.0000	0.0250	1.9544	-0.0027	-0.0027	0.0000	1.0000	0.0485	0	-300	-300	95.1134	15269.5940	78700.0000	7.4950	2737.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	50538	0.0200	4806838.5064	GS	apac	availability	0	1.2438	1.2501	0.2501	-0.1548	245.8452	0.9935	JP	100	41381026.8154	-28534.0051	28534.0051	0.0000	0.0000	0	4416.3833	0.1548	-35491.5508	0.0000	-0.0000	0	0.0000
635	@CHARO7	4008.4772	0.0004	0.0100	0.1098	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	20800	20800	0.1927	3405.6268	12123700.0000	2.3334	CPIN.JK	JAK	IDN	ID	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4340	0.5167	-0.4833	0.1292	1390.4637	0.3831	ID	100	41381026.8154	4008.4772	4008.4772	0.0000	0.0000	0	517.9834	0.1292	1739.5311	0.0000	0.0000	0	0.0000
636	@GREEN308	13337.9286	0.0013	0.0037	0.1370	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	1.0000	2000	22000	24000	0.6063	4.7027	8474770.0000	5.0868	2869.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	174077485	0.0050	105537866.2962	GS	apac	availability	0	0.9273	0.9884	-0.0116	0.1929	1101.0251	0.5026	XH	2000	41381026.8154	14550.4675	14550.4675	1212.5390	1212.5390	1	2806.2111	0.1929	13492.7883	1124.3990	233.8509	0	0.0000
637	@INDOF19	55128.9949	0.0053	0.0100	1.5104	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0	147800	147800	0.3730	6588.1250	9935602.0000	3.6993	ICBP.JK	JAK	IDN	ID	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2746	0.4065	-0.5935	0.1274	826.4734	0.8404	ID	100	41381026.8154	55128.9949	55128.9949	0.0000	0.0000	0	7025.9659	0.1274	15138.7856	0.0000	0.0000	0	0.0000
638	@MINER60	-32042.9898	-0.0031	0.0035	-0.0000	0.0050	0.4389	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-640	-640	50.0672	70.7590	552145.0000	27.6322	MIN.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	28124316	0.0050	1408104956.2572	GS	apac	availability	0	2.3119	1.9339	0.9339	-0.0071	9894.8661	1.0000	AU	1	41381026.8154	-32042.9898	32042.9898	0.0000	0.0000	0	228.5004	0.0071	-74079.4482	0.0000	-0.0000	0	0.0000
639	@MITRA6	15771.5674	0.0015	0.0100	0.4321	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	189200	189200	0.0834	1482.9778	107626880.0000	9.0202	MAPI.JK	JAK	IDN	ID	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4772	0.5779	-0.4221	0.1324	678.0440	0.3253	ID	100	41381026.8154	15771.5674	15771.5674	0.0000	0.0000	0	2088.4257	0.1324	7526.8347	0.0000	0.0000	0	0.0000
640	@MITSU85	3975.1144	0.0004	0.0030	0.0327	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	13.2504	2129.1968	2041000.0000	27.1038	4183.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	69875518	0.0050	925877249.0861	GS	apac	availability	0	0.9468	0.9811	-0.0189	0.0850	5322.5142	1.0000	JP	100	41381026.8154	3975.1144	3975.1144	0.0000	0.0000	0	337.9496	0.0850	3763.8248	0.0000	0.0000	0	0.0000
641	@SHOBO2	28391.8029	0.0027	0.0030	0.2334	0.0000	-0.0000	0.0027	0.0031	0.0004	1.0000	1.0000	500	3600	4100	7.8866	1264.1368	672700.0000	5.3038	1414.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	22871033	0.0050	180374961.3294	GS	apac	availability	0	0.2948	0.4710	-0.5290	0.0675	1554.3144	1.0000	JP	100	41381026.8154	32335.1088	32335.1088	3943.3060	3943.3060	1	2182.8867	0.0675	9533.6973	1162.6460	266.2057	0	0.0000
642	@SINGA31	128687.6575	0.0123	0.0040	1.4103	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0	15300	15300	8.4110	10.7456	5458500.0000	45.7223	STEG.SI	SIN	SGP	SG	True	1	2026-06-17	2026-06-17	148409056	0.0050	1248262337.5775	GS	apac	availability	0	0.2471	0.4325	-0.5675	0.0353	26263.1760	1.0000	SG	100	41381026.8154	128687.6575	128687.6575	0.0000	0.0000	0	4548.3744	0.0353	31794.3868	0.0000	0.0000	0	0.0000
643	@TOKYU17	-21130.7562	-0.0020	0.0030	-0.0000	0.0050	0.2895	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-2000	-2000	10.5654	1690.6717	2860900.0000	30.1671	9005.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	76924827	0.0050	812739880.9405	GS	apac	availability	0	0.1014	0.2900	-0.7100	-0.1039	6601.9865	1.0000	JP	100	41381026.8154	-21130.7562	21130.7562	0.0000	0.0000	0	2195.3393	0.1039	-2142.1864	0.0000	-0.0000	0	0.0000
644	@UCHID3	-9599.8996	-0.0009	0.0030	-0.0000	0.0050	0.1315	-0.0009	0.0000	0.0009	1.0000	0.8042	0	-800	-800	11.9999	1937.4878	151500.0000	1.8307	8057.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	7027866	0.0050	84333510.0924	GS	apac	availability	0	0.6224	0.7737	-0.2263	-0.0312	625.1557	0.5778	JP	100	41381026.8154	-9599.8996	9599.8996	0.0000	0.0000	0	299.2216	0.0312	-5974.7801	0.0000	-0.0000	0	0.0000
645	@COCHL2	-19801.4815	-0.0019	0.0035	-0.0000	0.0050	0.2713	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-262	-262	75.5782	106.2721	579939.0000	43.5896	COH.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	12343016	0.0050	932862607.0055	GS	apac	availability	0	0.6569	0.7064	-0.2936	-0.1215	4942.7129	1.0000	AU	1	41381026.8154	-19801.4815	19801.4815	0.0000	0.0000	0	2405.8878	0.1215	-13007.8421	0.0000	-0.0000	0	0.0000
646	@FUNAI5	7347.7402	0.0007	0.0030	0.0604	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5264	0	1100	1100	6.6798	1071.2674	438300.0000	2.9285	9757.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	8274077	0.0050	55268880.2464	GS	apac	availability	0	0.4325	0.5977	-0.4023	0.0711	601.1787	0.4984	JP	100	41381026.8154	7347.7402	7347.7402	0.0000	0.0000	0	522.1653	0.0711	3178.2205	0.0000	0.0000	0	0.0000
647	@KAGAE2	-19340.7541	-0.0018	0.0030	-0.0000	0.0050	0.2649	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-700	-700	27.6296	4452.4180	171300.0000	4.7569	8154.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	9436394	0.0050	260724251.1788	GS	apac	availability	0	0.9890	1.0662	0.0662	0.0091	1261.6678	0.8095	JP	100	41381026.8154	-19340.7541	19340.7541	0.0000	0.0000	0	-175.0534	0.0091	-19128.5467	0.0000	0.0000	0	0.0000
648	@MAINF1	-46745.0822	-0.0045	0.0040	-0.0000	0.0050	0.6403	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-1233	-1233	37.9117	65.0795	36812.0000	1.3952	MFT.NZ	NZE	NZL	NZ	True	-1	2026-06-17	2026-06-17	3162019	0.0050	119877403.2610	GS	apac	availability	0	0.2749	0.3725	-0.6275	-0.0759	3817.6496	0.3749	NZ	1	41381026.8154	-46745.0822	46745.0822	0.0000	0.0000	0	3546.2474	0.0759	-12849.0493	0.0000	-0.0000	0	0.0000
649	@NOMUR9	-5458.5708	-0.0005	0.0030	-0.0000	0.0050	0.0748	-0.0005	0.0000	0.0005	1.0000	0.8116	0	-800	-800	6.8232	1095.1238	190000.0000	1.2977	9716.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	12479651	0.0050	85151322.8084	GS	apac	availability	0	0.3722	0.5569	-0.4431	-0.0833	679.0064	0.6704	JP	100	41381026.8154	-5458.5708	5458.5708	0.0000	0.0000	0	454.8362	0.0833	-2031.4607	0.0000	-0.0000	0	0.0000
650	@TOSHI22	-4908.4726	-0.0005	0.0030	-0.0000	0.0050	0.0672	-0.0005	0.0000	0.0005	1.0000	0.9966	0	-200	-200	24.5424	3893.5792	215000.0000	5.2211	6104.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	4261418	0.0050	104585266.9981	GS	apac	availability	0	1.0151	1.0540	0.0540	-0.0576	609.1515	0.5646	JP	100	41381026.8154	-4908.4726	4908.4726	0.0000	0.0000	0	282.6545	0.0576	-4982.7439	0.0000	-0.0000	0	0.0000
651	@INCOU1	2181.6820	0.0002	0.0030	0.0179	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2528	-200	600	400	3.6361	582.2007	592700.0000	2.1522	6200.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	7300245	0.0050	26544688.1190	GS	apac	availability	0	0.5168	0.6552	-0.3448	0.1044	216.9686	0.5222	JP	100	41381026.8154	1454.4546	1454.4546	-727.2273	727.2273	-1	151.8112	0.1044	751.5971	-375.7986	-75.9056	0	0.0000
652	@NITOR1	-9643.5582	-0.0009	0.0030	-0.0000	0.0050	0.1321	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-600	-600	16.0726	2585.4234	2960500.0000	47.7385	9843.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	98720073	0.0050	1586687948.6957	GS	apac	availability	0	0.0194	0.3024	-0.6976	-0.0394	7541.5572	1.0000	JP	100	41381026.8154	-9643.5582	9643.5582	0.0000	0.0000	0	379.5049	0.0394	-187.0484	0.0000	-0.0000	0	0.0000
653	@POUCH1	-3321.7108	-0.0003	0.0047	-0.0000	0.0100	0.0910	-0.0003	0.0000	0.0003	1.0000	0.1066	0	-4000	-4000	0.8304	26.3885	22470930.0000	18.7947	9904.TW	TPE	TWN	TW	True	-1	2026-06-17	2026-06-17	13435018	0.0125	11156810.9879	GS	apac	availability	0	0.7130	0.8004	-0.1996	0.0427	2128.9701	1.0000	TW	1000	41381026.8154	-3321.7108	3321.7108	0.0000	0.0000	0	-141.8807	0.0427	-2368.2813	0.0000	0.0000	0	0.0000
654	@YANZH2	-59182.1167	-0.0056	0.0037	-0.0000	0.0050	0.8107	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-36000	-36000	1.6439	12.9115	43682739.0000	71.9878	1171.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	205011856	0.0050	337028766.2350	GS	apac	availability	0	0.6153	0.6935	-0.3065	0.1227	5225.9282	1.0000	XH	2000	41381026.8154	-59182.1167	59182.1167	0.0000	0.0000	0	-7259.9687	0.1227	-36413.0117	0.0000	0.0000	0	0.0000
655	@AMADA1	1911.6224	0.0002	0.0030	0.0157	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	19.1162	3069.5213	1976200.0000	37.8332	6113.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	76738068	0.0050	1466942113.3912	GS	apac	availability	0	1.2570	1.2181	0.2181	0.0624	6068.4725	1.0000	JP	100	41381026.8154	1911.6224	1911.6224	0.0000	0.0000	0	119.3465	0.0624	2402.8987	0.0000	0.0000	0	0.0000
656	@CHINA484	-8676.6735	-0.0008	0.0037	-0.0000	0.0050	0.1189	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-6000	-6000	1.4461	11.3183	11291024.0000	16.3112	1898.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	244465067	0.0050	353523929.1130	GS	apac	availability	0	0.3648	0.5176	-0.4824	0.1394	5938.6948	1.0000	XH	2000	41381026.8154	-8676.6735	8676.6735	0.0000	0.0000	0	-1209.8567	0.1394	-3165.6765	0.0000	0.0000	0	0.0000
657	@FUJIP6	10537.3118	0.0010	0.0030	0.0866	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	500	500	21.0746	3401.2305	4296801.0000	91.1492	4901.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	308749126	0.0050	6506771644.9077	GS	apac	availability	0	0.5971	0.7317	-0.2683	0.0936	26214.2436	1.0000	JP	100	41381026.8154	10537.3118	10537.3118	0.0000	0.0000	0	986.7303	0.0936	6291.9928	0.0000	0.0000	0	0.0000
658	@HOYAC2	101281.6851	0.0096	0.0030	0.8325	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	600	600	168.8028	26973.8720	964700.0000	162.2958	7741.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	96433294	0.0050	16278210866.7970	GS	apac	availability	0	0.7621	0.8034	-0.1966	0.0731	56521.5982	1.0000	JP	100	41381026.8154	101281.6851	101281.6851	0.0000	0.0000	0	7407.6160	0.0731	77189.1970	0.0000	0.0000	0	0.0000
659	@MEDIG20	-1438.9854	-0.0001	0.0047	-0.0000	0.0800	0.3154	-0.0001	0.0000	0.0001	1.0000	0.0063	0	-1000	-1000	1.4390	45.6760	839000.0000	1.2146	6547.TWO	TPO	TWN	TW	True	-1	2026-06-17	2026-06-17	451306	0.0800	649422.7288	GS	apac	availability	0	-0.3085	0.0655	-0.9345	-0.2792	392.6440	0.3368	TW	1000	41381026.8154	-1438.9854	1438.9854	0.0000	0.0000	0	401.8096	0.2792	443.9298	-0.0000	-0.0000	0	0.0000
660	@TOYOB4	19960.7060	0.0019	0.0030	0.1641	0.0000	-0.0000	0.0019	0.0020	0.0001	1.0000	1.0000	100	1800	1900	11.0893	1774.7271	546800.0000	6.0525	3101.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	16275836	0.0050	180487320.9413	GS	apac	availability	0	0.9981	1.0236	0.0236	0.0947	987.4871	0.8571	JP	100	41381026.8154	21069.6341	21069.6341	1108.9281	1108.9281	1	1995.5414	0.0947	21028.6688	1106.7720	105.0285	0	0.0000
661	@UNILE31	10103.8176	0.0010	0.0100	0.2768	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	107700	107700	0.0938	1652.7449	41419399.0000	3.8688	UNVR.JK	JAK	IDN	ID	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7721	0.7695	-0.2305	0.1723	536.8533	0.7890	ID	100	41381026.8154	10103.8176	10103.8176	0.0000	0.0000	0	1740.6064	0.1723	7801.6046	0.0000	0.0000	0	0.0000
662	@HYNIX1	17311.6756	0.0016	0.0047	0.2253	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	11	11	1573.7887	2360302.0000	3644469.0000	5683.3774	000660.KS	KRX	KOR	KR	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9666	1.7678	0.7678	0.1295	897314.3360	1.0000	KR	1	41381026.8154	17311.6756	17311.6756	0.0000	0.0000	0	2241.8561	0.1295	34044.8234	0.0000	0.0000	0	0.0000
663	@UBTEC1	-54832.2881	-0.0052	0.0037	-0.0000	0.0300	4.5068	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-4000	-4000	13.7081	109.0835	7224828.0000	100.5909	9880.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	12851185	0.0275	176164969.6524	GS	apac	availability	0	2.3683	2.0801	1.0801	0.0337	5931.9680	1.0000	XH	2000	41381026.8154	-54832.2881	54832.2881	0.0000	0.0000	0	-1847.3648	0.0337	-129859.9444	0.0000	0.0000	0	0.0000
664	@ACORP3	-12327.4042	-0.0012	0.0040	-0.0000	0.0050	0.1689	-0.0012	-0.0012	0.0000	1.0000	0.0997	0	-2940	-2940	4.1930	7.3192	551394.0000	2.3503	ATM.NZ	NZE	NZL	NZ	True	-1	2026-06-17	2026-06-17	2468195	0.0050	10349128.3947	GS	apac	availability	0	0.1684	0.2735	-0.7265	-0.0809	3041.7081	0.3108	NZ	1	41381026.8154	-12327.4042	12327.4042	0.0000	0.0000	0	997.5006	0.0809	-2075.6445	0.0000	-0.0000	0	0.0000
665	@ALPSE2	-3938.6283	-0.0004	0.0030	-0.0000	0.0050	0.0540	-0.0004	0.0000	0.0004	1.0000	1.0000	-400	-300	-700	13.1288	2114.2852	1221100.0000	16.1022	6770.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	51814856	0.0050	680264852.1992	GS	apac	availability	400	0.8286	0.9494	-0.0506	0.0216	2513.5728	1.0000	JP	100	41381026.8154	-9190.1326	9190.1326	-5251.5043	5251.5043	-1	-198.1114	0.0216	-7614.5551	-4351.1743	-113.2065	-400	-5251.5043
666	@LGELE11	11440.6906	0.0011	0.0047	0.1489	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	74	74	154.6039	236968.6900	1602695.0000	250.9265	066570.KS	KRX	KOR	KR	True	1	2026-06-17	2026-06-17	1992073	0.0050	307982307.7609	GS	apac	availability	0	0.9632	1.0258	0.0258	0.1524	16368.6930	1.0000	KR	1	41381026.8154	11440.6906	11440.6906	0.0000	0.0000	0	1744.1039	0.1524	11020.0942	0.0000	0.0000	0	0.0000
667	@SEEGE1	1732.3568	0.0002	0.0047	0.0225	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0723	0	92	92	18.8300	28446.1450	174328.0000	3.2764	096530.KQ	KDQ	KOR	KR	True	1	2026-06-17	2026-06-17	403190	0.0225	7592053.7546	GS	apac	availability	0	0.4516	0.6653	-0.3347	-0.0263	983.4136	0.9317	KR	1	41381026.8154	1732.3568	1732.3568	0.0000	0.0000	0	-45.5477	0.0263	782.2962	0.0000	-0.0000	0	0.0000
668	@SOULP2	-20955.5647	-0.0020	0.0035	-0.0000	0.0050	0.2871	-0.0020	-0.0032	-0.0013	1.0000	1.0000	-424	-676	-1100	30.9994	43.6294	324771.0000	10.0216	SOL.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	37151791	0.0050	1151681599.2368	GS	apac	availability	424	0.2842	0.3782	-0.6218	-0.1374	11777.2655	1.0000	AU	1	41381026.8154	-34099.2917	34099.2917	-13143.7270	13143.7270	-1	4684.5492	0.1374	-9689.7462	-3734.9567	1805.6808	-424	-13143.7270
669	@TELEC97	-99498.1982	-0.0095	0.0040	-0.0000	0.0050	1.3630	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-89452	-89452	1.1123	1.9015	1209438.0000	1.3393	SPK.NZ	NZE	NZL	NZ	True	-1	2026-06-17	2026-06-17	160820739	0.0050	178882235.7886	GS	apac	availability	0	0.1639	0.2734	-0.7266	-0.0875	2102.3842	0.8317	NZ	1	41381026.8154	-99498.1982	99498.1982	0.0000	0.0000	0	8701.4530	0.0875	-16304.4552	0.0000	-0.0000	0	0.0000
670	@TOKAI17	33847.8789	0.0032	0.0030	0.2782	0.0000	-0.0000	0.0032	0.0038	0.0005	1.0000	1.0000	500	3000	3500	11.2826	1821.8714	1613600.0000	18.3352	5301.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	32212750	0.0050	363444420.2174	GS	apac	availability	0	0.8921	0.9489	-0.0511	0.0732	2537.9490	1.0000	JP	100	41381026.8154	39489.1920	39489.1920	5641.3131	5641.3131	1	2891.1244	0.0732	35227.9901	5032.5700	413.0178	0	0.0000
671	@COFCO4	-2164.7022	-0.0002	0.0037	-0.0000	0.0175	0.1038	-0.0002	0.0000	0.0002	1.0000	0.0189	0	-16000	-16000	0.1353	1.0733	22785000.0000	3.1213	1610.HK	HKG	HKG	HK	True	-1	2026-06-17	2026-06-17	14468221	0.0175	1957461.8223	GS	apac	availability	0	1.0616	1.0155	0.0155	-0.0281	371.9498	0.8997	XH	2000	41381026.8154	-2164.7022	2164.7022	0.0000	0.0000	0	60.7489	0.0281	-2297.9596	0.0000	-0.0000	0	0.0000
672	@TSIHO1	-9989.0847	-0.0010	0.0030	-0.0000	0.0050	0.1368	-0.0010	0.0000	0.0010	1.0000	0.4514	0	-1400	-1400	7.1351	1146.7493	230100.0000	1.6457	3608.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	6627461	0.0050	47287335.3362	GS	apac	availability	0	0.5572	0.6661	-0.3339	-0.1125	425.4812	0.5138	JP	100	41381026.8154	-9989.0847	9989.0847	0.0000	0.0000	0	1123.8305	0.1125	-5566.3440	0.0000	-0.0000	0	0.0000
673	@BENDI2	-6122.2841	-0.0006	0.0035	-0.0000	0.0050	0.0839	-0.0006	-0.0010	-0.0004	1.0000	1.0000	-594	-809	-1403	7.5677	10.6430	1051821.0000	7.9175	BEN.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	70018586	0.0050	529880938.0067	GS	apac	availability	594	0.3853	0.4445	-0.5555	-0.1193	4387.7171	1.0000	AU	1	41381026.8154	-10617.5088	10617.5088	-4495.2247	4495.2247	-1	1266.4320	0.1193	-4090.7123	-1731.9195	536.1801	-594	-4495.2247
674	@CHIBA2	-2950.0731	-0.0003	0.0030	-0.0000	0.0050	0.0404	-0.0003	0.0000	0.0003	1.0000	0.9222	0	-200	-200	14.7504	2373.1434	278400.0000	4.1206	8337.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	6562105	0.0050	96793447.2016	GS	apac	availability	0	1.1606	1.0201	0.0201	-0.0780	917.7979	0.3985	JP	100	41381026.8154	-2950.0731	2950.0731	0.0000	0.0000	0	230.0836	0.0780	-3423.9056	0.0000	-0.0000	0	0.0000
675	@DAINI9	9473.2897	0.0009	0.0030	0.0779	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	300	300	31.5776	5046.3516	497300.0000	15.6519	4631.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	8965108	0.0050	283096884.4796	GS	apac	availability	0	0.7065	0.8169	-0.1831	0.0630	2614.2019	1.0000	JP	100	41381026.8154	9473.2897	9473.2897	0.0000	0.0000	0	596.4301	0.0630	6692.8192	0.0000	0.0000	0	0.0000
676	@HAWPA6	3751.0208	0.0004	0.0040	0.0411	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6337	0	300	300	12.5034	16.0150	140600.0000	1.7552	HPAR.SI	SIN	SGP	SG	True	1	2026-06-17	2026-06-17	5321434	0.0050	66536032.6387	GS	apac	availability	0	0.4674	0.5559	-0.4441	0.0378	1826.7846	0.4925	SG	100	41381026.8154	3751.0208	3751.0208	0.0000	0.0000	0	141.6482	0.0378	1753.1989	0.0000	0.0000	0	0.0000
677	@HITAC40	-6969.7816	-0.0007	0.0030	-0.0000	0.0050	0.0955	-0.0007	0.0000	0.0007	1.0000	0.9731	-100	-500	-600	13.9396	2233.1260	259600.0000	3.6157	6810.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	7324401	0.0050	102098950.4101	GS	apac	availability	100	0.8637	0.9772	-0.0228	-0.0382	654.5489	0.5733	JP	100	41381026.8154	-8363.7379	8363.7379	-1393.9563	1393.9563	-1	319.3124	0.0382	-7223.7417	-1203.9569	53.2187	-100	-1393.9563
678	@IRESS1	-1207.8291	-0.0001	0.0035	-0.0000	0.0050	0.0165	-0.0001	0.0000	0.0001	1.0000	1.0000	275	-275	0	4.3921	6.1759	595951.0000	2.6031	IRE.AX	ASX	AUS	AU	True	0	2026-06-17	2026-06-17	24532234	0.0050	107748166.4149	GS	apac	availability	0	0.3942	0.6624	-0.3376	-0.1037	820.3991	0.9099	AU	1	41381026.8154	0.0000	0.0000	1207.8291	1207.8291	1	-0.0000	0.1037	0.0000	476.0939	-125.2835	0	0.0000
679	@CSLNP2	-1578.0815	-0.0002	0.0035	-0.0000	0.0050	0.0216	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-21	-21	75.1467	105.9356	1612791.0000	120.8373	CSL.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	79696439	0.0050	5988927256.6512	GS	apac	availability	0	-0.1273	0.1303	-0.8697	-0.1456	35988.6720	1.0000	AU	1	41381026.8154	-1578.0815	1578.0815	0.0000	0.0000	0	229.7606	0.1456	200.8603	-0.0000	-0.0000	0	0.0000
680	@MODEC1	-6164.5925	-0.0006	0.0030	-0.0000	0.0050	0.0844	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-100	-100	61.6459	9934.9688	666900.0000	41.3237	6269.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	8696577	0.0050	536108533.4264	GS	apac	availability	0	1.0359	0.9671	-0.0329	0.0452	3581.2279	1.0000	JP	100	41381026.8154	-6164.5925	6164.5925	0.0000	0.0000	0	-278.6355	0.0452	-6386.1796	0.0000	0.0000	0	0.0000
681	@NONGF1	56236.2780	0.0054	0.0037	0.5778	0.0000	-0.0000	0.0054	0.0075	0.0021	1.0000	1.0000	4000	10000	14000	5.6236	43.9463	2989490.0000	16.7684	9633.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	220541893	0.0050	1240245521.5890	GS	apac	availability	0	1.0818	1.0382	0.0382	0.2153	20951.6807	1.0000	XH	2000	41381026.8154	78730.7893	78730.7893	22494.5112	22494.5112	1	16950.5314	0.2153	85169.6557	24334.1873	4843.0090	0	0.0000
682	@ORIGI6	-1423.6929	-0.0001	0.0035	-0.0000	0.0050	0.0195	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-184	-184	7.7375	10.8540	4430699.0000	34.0127	ORG.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	284793040	0.0050	2203575200.6294	GS	apac	availability	0	0.2301	0.3378	-0.6622	-0.0928	13329.6939	1.0000	AU	1	41381026.8154	-1423.6929	1423.6929	0.0000	0.0000	0	132.0755	0.0928	-327.5873	0.0000	-0.0000	0	0.0000
683	@RAMSA1	-6261.5729	-0.0006	0.0035	-0.0000	0.0050	0.0858	-0.0006	-0.0015	-0.0009	1.0000	1.0000	-356	-228	-584	27.4630	38.7552	389107.0000	10.6655	RHC.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	29266740	0.0050	803753625.5973	GS	apac	availability	356	0.4066	0.5057	-0.4943	-0.1233	5198.2163	1.0000	AU	1	41381026.8154	-16038.4148	16038.4148	-9776.8419	9776.8419	-1	1976.9714	0.1233	-6521.3387	-3975.3366	1205.1401	-356	-9776.8419
684	@SONIC9	-1070.6697	-0.0001	0.0035	-0.0000	0.0050	0.0147	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-77	-77	13.9048	19.5729	1603697.0000	22.2003	SHL.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	67242948	0.0050	934999825.0597	GS	apac	availability	0	0.2038	0.3627	-0.6373	-0.1007	6872.2805	1.0000	AU	1	41381026.8154	-1070.6697	1070.6697	0.0000	0.0000	0	107.8118	0.1007	-218.2559	0.0000	-0.0000	0	0.0000
685	@TASUK2	-1387.0957	-0.0001	0.0030	-0.0000	0.0575	0.2185	-0.0001	0.0000	0.0001	1.0000	0.1549	0	-200	-200	6.9355	1083.6160	1430800.0000	9.6700	166A.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	2342928	0.0575	16249326.5569	GS	apac	availability	0	0.6727	0.7525	-0.2475	-0.1535	406.7571	0.7292	JP	100	41381026.8154	-1387.0957	1387.0957	0.0000	0.0000	0	212.9137	0.1535	-933.1390	0.0000	-0.0000	0	0.0000
686	@IWATE1	-1276.7018	-0.0001	0.0030	-0.0000	0.0050	0.0175	-0.0001	0.0000	0.0001	1.0000	0.8077	0	-100	-100	12.7670	2037.2845	348300.0000	4.4256	8345.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	6641247	0.0050	84788921.7021	GS	apac	availability	0	1.0474	0.9400	-0.0600	-0.0820	944.6463	0.4218	JP	100	41381026.8154	-1276.7018	1276.7018	0.0000	0.0000	0	104.6914	0.0820	-1337.2766	0.0000	-0.0000	0	0.0000
687	@MIYAZ1	-1297.9074	-0.0001	0.0030	-0.0000	0.0050	0.0178	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	12.9791	2080.5159	188400.0000	2.4447	8393.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	8307463	0.0050	107823179.1235	GS	apac	availability	0	1.0698	0.9563	-0.0437	-0.0582	1111.8784	0.7180	JP	100	41381026.8154	-1297.9074	1297.9074	0.0000	0.0000	0	75.4879	0.0582	-1388.5184	0.0000	-0.0000	0	0.0000
688	@POLYP44	22361.7688	0.0021	0.0037	0.2297	0.0000	-0.0000	0.0021	0.0035	0.0014	1.0000	0.8783	4000	6000	10000	3.7270	29.3335	651800.0000	2.4403	6049.HK	HKG	HKG	HK	True	1	2026-06-17	2026-06-17	24740602	0.0050	92207270.4625	GS	apac	availability	0	0.9088	0.9750	-0.0250	0.2607	569.0326	0.9509	XH	2000	41381026.8154	37269.6147	37269.6147	14907.8459	14907.8459	1	9717.0603	0.2607	33870.6093	13548.2437	3886.8241	0	0.0000
689	@ALTEO5	-12576.4348	-0.0012	0.0047	-0.0000	0.0125	0.4307	-0.0012	-0.0016	-0.0004	1.0000	0.7616	-18	-54	-72	232.8969	348857.1900	323971.0000	74.6721	196170.KQ	KDQ	KOR	KR	True	-1	2026-06-17	2026-06-17	342807	0.0125	79838701.5252	GS	apac	availability	18	0.6328	0.7128	-0.2872	-0.1287	12480.0953	1.0000	KR	1	41381026.8154	-16768.5797	16768.5797	-4192.1449	4192.1449	-1	2157.4271	0.1287	-10611.1267	-2652.7817	539.3568	-18	-4192.1449
690	@BIGHI3	-4420.0866	-0.0004	0.0047	-0.0000	0.0425	0.5147	-0.0004	0.0000	0.0004	1.0000	0.5488	-17	-30	-47	147.3362	221849.8200	127446.0000	18.6806	352820.KS	KRX	KOR	KR	True	-1	2026-06-17	2026-06-17	390769	0.0400	57574427.5856	GS	apac	availability	17	0.6804	0.8063	-0.1937	-0.1415	5461.4493	1.0000	KR	1	41381026.8154	-6924.8024	6924.8024	-2504.7158	2504.7158	-1	979.9964	0.1415	-4711.8339	-1704.2803	354.4668	-17	-2504.7158
691	@DAEWO6	-44388.5051	-0.0042	0.0047	-0.0000	0.0200	2.4322	-0.0042	-0.0054	-0.0012	1.0000	1.0000	-146	-520	-666	85.3625	128185.1300	2044579.0000	173.1595	042660.KS	KRX	KOR	KR	True	-1	2026-06-17	2026-06-17	2555793	0.0200	218168905.1862	GS	apac	availability	146	0.9876	1.0471	0.0471	-0.1139	16216.8481	1.0000	KR	1	41381026.8154	-56851.4316	56851.4316	-12462.9264	12462.9264	-1	6477.4148	0.1139	-56147.7759	-12308.6716	1419.9738	-146	-12462.9264
692	@DONGA23	-3642.1778	-0.0003	0.0047	-0.0000	0.0350	0.3492	-0.0003	0.0000	0.0003	1.0000	0.0627	-74	-86	-160	42.3509	63143.1330	64665.0000	2.6977	140410.KQ	KDQ	KOR	KR	True	-1	2026-06-17	2026-06-17	154567	0.0350	6546052.2812	GS	apac	availability	74	0.3293	0.5099	-0.4901	-0.3148	1081.1940	1.0000	KR	1	41381026.8154	-6776.1447	6776.1447	-3133.9669	3133.9669	-1	2133.4343	0.3148	-2231.5927	-1032.1116	986.7134	-74	-3133.9669
693	@DONGB1	-3952.7071	-0.0004	0.0047	-0.0000	0.0050	0.0541	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-39	-39	101.3515	153417.3800	234469.0000	23.7665	005830.KS	KRX	KOR	KR	True	-1	2026-06-17	2026-06-17	1670317	0.0050	169289071.5506	GS	apac	availability	0	0.6787	0.7531	-0.2469	-0.0098	6306.6284	1.0000	KR	1	41381026.8154	-3952.7071	3952.7071	0.0000	0.0000	0	38.8951	0.0098	-2682.5137	0.0000	-0.0000	0	0.0000
694	@DONGB3	-27814.1053	-0.0026	0.0047	-0.0000	0.0550	4.1912	-0.0026	-0.0037	-0.0011	1.0000	0.0471	-570	-1378	-1948	20.1844	31004.1680	523583.0000	10.7253	007390.KQ	KDQ	KOR	KR	True	-1	2026-06-17	2026-06-17	231302	0.0550	4668692.4406	GS	apac	availability	570	0.0621	0.3216	-0.6784	-0.3134	1092.4898	0.9999	KR	1	41381026.8154	-39319.2142	39319.2142	-11505.1089	11505.1089	-1	12323.3297	0.3134	-2443.2461	-714.9129	3605.9024	-570	-11505.1089
695	@DOOSA22	-1365.0073	-0.0001	0.0047	-0.0000	0.0050	0.0187	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-20	-20	68.2504	103670.9400	3301721.0000	226.1529	034020.KS	KRX	KOR	KR	True	-1	2026-06-17	2026-06-17	16997098	0.0050	1160058157.1080	GS	apac	availability	0	1.2516	1.2300	0.2300	-0.0228	30602.9728	1.0000	KR	1	41381026.8154	-1365.0073	1365.0073	0.0000	0.0000	0	31.0579	0.0228	-1708.4308	0.0000	-0.0000	0	0.0000
696	@ECOPR3	-21060.4904	-0.0020	0.0047	-0.0000	0.0200	1.1540	-0.0020	-0.0020	0.0000	1.0000	0.3457	0	-260	-260	81.0019	122854.8200	649749.0000	52.7403	086520.KQ	KDQ	KOR	KR	True	-1	2026-06-17	2026-06-17	445501	0.0200	36086421.3486	GS	apac	availability	0	1.2072	1.1828	0.1828	-0.0959	10998.1244	1.0000	KR	1	41381026.8154	-21060.4904	21060.4904	0.0000	0.0000	0	2020.5818	0.0959	-25424.0810	0.0000	-0.0000	0	0.0000
697	@ECOPR7	-23244.7664	-0.0022	0.0047	-0.0000	0.0250	1.5921	-0.0022	-0.0022	0.0000	1.0000	0.3826	0	-196	-196	118.5957	182003.8800	472518.0000	56.8203	247540.KQ	KDQ	KOR	KR	True	-1	2026-06-17	2026-06-17	336784	0.0250	39941150.0814	GS	apac	availability	0	1.3011	1.2691	0.2691	-0.1300	6845.3413	1.0000	KR	1	41381026.8154	-23244.7664	23244.7664	0.0000	0.0000	0	3020.6659	0.1300	-30243.8162	0.0000	-0.0000	0	0.0000
698	@FADUI1	-2466.5933	-0.0002	0.0047	-0.0000	0.0400	0.2703	-0.0002	0.0000	0.0002	1.0000	0.3289	0	-37	-37	66.6647	103714.8200	626795.0000	42.9508	440110.KQ	KDQ	KOR	KR	True	-1	2026-06-17	2026-06-17	517562	0.0425	34503107.4729	GS	apac	availability	0	1.3019	1.3144	0.3144	-0.1415	3139.3078	1.0000	KR	1	41381026.8154	-2466.5933	2466.5933	0.0000	0.0000	0	349.0530	0.1415	-3211.2002	0.0000	-0.0000	0	0.0000
699	@FLIGH3	-1110.9199	-0.0001	0.0035	-0.0000	0.0500	0.1522	-0.0001	0.0000	0.0001	1.0000	0.2105	0	-133	-133	8.3528	11.7790	844686.0000	7.0369	FLT.AX	ASX	AUS	AU	True	-1	2026-06-17	2026-06-17	2644778	0.0500	22091252.5555	GS	apac	availability	0	0.6231	0.6466	-0.3534	-0.1864	1532.5606	1.0000	AU	1	41381026.8154	-1110.9199	1110.9199	0.0000	0.0000	0	207.1161	0.1864	-692.2374	0.0000	-0.0000	0	0.0000
700	@HYUND54	-8721.2471	-0.0008	0.0047	-0.0000	0.0050	0.1195	-0.0008	0.0000	0.0008	1.0000	0.2880	-37	-320	-357	27.2539	41176.9730	437935.0000	11.9143	001450.KS	KRX	KOR	KR	True	-1	2026-06-17	2026-06-17	1106357	0.0050	30152540.0632	GS	apac	availability	37	0.2277	0.4423	-0.5577	-0.0355	2323.3471	1.0000	KR	1	41381026.8154	-9729.6413	9729.6413	-1008.3942	1008.3942	-1	345.8417	0.0355	-2215.6713	-229.6354	35.8435	-37	-1008.3942
701	@JEONB1	-3061.0256	-0.0003	0.0047	-0.0000	0.0050	0.0419	-0.0003	0.0000	0.0003	1.0000	0.3157	-160	-164	-324	18.6648	28605.8790	1340630.0000	25.3378	175330.KS	KRX	KOR	KR	True	-1	2026-06-17	2026-06-17	1774422	0.0050	33119214.4931	GS	apac	availability	160	0.6429	0.6746	-0.3254	-0.0728	2775.8338	1.0000	KR	1	41381026.8154	-6047.3920	6047.3920	-2986.3664	2986.3664	-1	440.1961	0.0728	-3888.0591	-1920.0292	217.3808	-160	-2986.3664
702	@KAOCO2	11389.2780	0.0011	0.0030	0.0936	0.0000	-0.0000	0.0011	0.0014	0.0004	1.0000	0.0000	100	300	400	37.9643	6064.8594	1232100.0000	46.6056	4452.T	TYO	JPN	JP	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2987	0.4321	-0.5679	0.0508	17220.5883	1.0000	JP	100	41381026.8154	15185.7040	15185.7040	3796.4260	3796.4260	1	771.5936	0.0508	4535.9390	1133.9848	192.8984	0	0.0000
703	@LFCOK1	-1685.1828	-0.0002	0.0047	-0.0000	0.0475	0.2193	-0.0002	0.0000	0.0002	1.0000	0.2405	0	-18	-18	93.6213	141316.7500	226005.0000	21.1016	066970.KS	KRX	KOR	KR	True	-1	2026-06-17	2026-06-17	269516	0.0450	25232429.2968	GS	apac	availability	0	1.5593	1.4331	0.4331	-0.1327	3266.2991	1.0000	KR	1	41381026.8154	-1685.1828	1685.1828	0.0000	0.0000	0	223.5641	0.1327	-2627.6303	0.0000	-0.0000	0	0.0000
704	@LGENE1	-3525.8284	-0.0003	0.0047	-0.0000	0.0350	0.3381	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-13	-13	271.2176	412218.8800	327489.0000	89.1927	373220.KS	KRX	KOR	KR	True	-1	2026-06-17	2026-06-17	630346	0.0350	170960911.6346	GS	apac	availability	0	0.9539	1.0229	0.0229	-0.0555	13327.6315	1.0000	KR	1	41381026.8154	-3525.8284	3525.8284	0.0000	0.0000	0	195.6814	0.0555	-3363.1575	0.0000	-0.0000	0	0.0000
705	@LOTTE9	-2415.5410	-0.0002	0.0047	-0.0000	0.0225	0.1489	-0.0002	0.0000	0.0002	1.0000	0.0442	-67	-203	-270	11.8992	18202.6800	303829.0000	3.6540	032350.KS	KRX	KOR	KR	True	-1	2026-06-17	2026-06-17	387745	0.0250	4613861.7947	GS	apac	availability	67	0.2702	0.4481	-0.5519	-0.2037	843.0037	1.0000	KR	1	41381026.8154	-3212.7885	3212.7885	-797.2475	797.2475	-1	654.4574	0.2037	-868.2509	-215.4549	162.4024	-67	-797.2475
706	@ORGAN10	-10038.3566	-0.0010	0.0030	-0.0000	0.0050	0.1375	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-100	-100	100.3836	16090.8480	166000.0000	16.6594	6368.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	3705377	0.0050	371958955.2837	GS	apac	availability	0	1.5973	1.4125	0.4125	-0.0742	2606.1011	1.0000	JP	100	41381026.8154	-10038.3566	10038.3566	0.0000	0.0000	0	744.7343	0.0742	-16034.3516	0.0000	-0.0000	0	0.0000
707	@POSCO3	-17122.7152	-0.0016	0.0047	-0.0000	0.0475	2.2283	-0.0016	-0.0016	0.0000	1.0000	0.3779	0	-124	-124	138.0864	209023.6900	157425.0000	21.7407	003670.KS	KRX	KOR	KR	True	-1	2026-06-17	2026-06-17	286066	0.0525	39501827.8280	GS	apac	availability	0	1.2979	1.2480	0.2480	-0.1317	5158.5511	1.0000	KR	1	41381026.8154	-17122.7152	17122.7152	0.0000	0.0000	0	2254.9387	0.1317	-22224.2340	0.0000	-0.0000	0	0.0000
708	@RAINB29	-3662.9238	-0.0003	0.0047	-0.0000	0.0550	0.5519	-0.0003	0.0000	0.0003	1.0000	0.3244	0	-9	-9	406.9915	637461.5000	150265.0000	63.2873	277810.KQ	KDQ	KOR	KR	True	-1	2026-06-17	2026-06-17	83605	0.0525	34026527.1267	GS	apac	availability	0	1.2545	1.2681	0.2681	-0.0682	5132.1262	1.0000	KR	1	41381026.8154	-3662.9238	3662.9238	0.0000	0.0000	0	249.8088	0.0682	-4595.2360	0.0000	-0.0000	0	0.0000
709	@SAMSU45	-15597.1577	-0.0015	0.0047	-0.0000	0.0050	0.2137	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-43	-43	362.7246	552476.6300	352915.0000	128.8216	006400.KS	KRX	KOR	KR	True	-1	2026-06-17	2026-06-17	2636943	0.0050	956484086.6971	GS	apac	availability	0	1.0371	1.0812	0.0812	-0.0543	23676.5866	1.0000	KR	1	41381026.8154	-15597.1577	15597.1577	0.0000	0.0000	0	846.2468	0.0543	-16175.2229	0.0000	-0.0000	0	0.0000
710	@SAMSU53	-67077.8206	-0.0064	0.0047	-0.0000	0.0050	0.9189	-0.0064	-0.0068	-0.0004	1.0000	1.0000	-212	-3613	-3825	18.5657	28606.1180	4700797.0000	88.8454	010140.KS	KRX	KOR	KR	True	-1	2026-06-17	2026-06-17	24911430	0.0050	462497767.1625	GS	apac	availability	212	0.9989	1.0548	0.0548	-0.0835	13887.1325	1.0000	KR	1	41381026.8154	-71013.7459	71013.7459	-3935.9253	3935.9253	-1	5933.0777	0.0835	-70939.1472	-3931.7906	328.8399	-212	-3935.9253
711	@SEOJI2	-1079.9811	-0.0001	0.0047	-0.0000	0.0525	0.1553	-0.0001	0.0000	0.0001	1.0000	0.2179	0	-22	-22	49.0901	72960.9380	2350125.0000	113.2886	178320.KQ	KDQ	KOR	KR	True	-1	2026-06-17	2026-06-17	465829	0.0525	22867568.9854	GS	apac	availability	0	0.9486	1.0702	0.0702	-0.1154	2937.1408	1.0000	KR	1	41381026.8154	-1079.9811	1079.9811	0.0000	0.0000	0	124.6769	0.1154	-1024.4498	0.0000	-0.0000	0	0.0000
712	@SIMMT2	-14135.9524	-0.0013	0.0047	-0.0000	0.0400	1.5491	-0.0013	-0.0015	-0.0002	1.0000	0.1631	-19	-169	-188	83.6447	130829.8200	598098.0000	51.6992	222800.KQ	KDQ	KOR	KR	True	-1	2026-06-17	2026-06-17	203071	0.0400	16985810.5309	GS	apac	availability	19	1.6072	1.5291	0.5291	-0.1366	2099.5514	1.0000	KR	1	41381026.8154	-15725.2014	15725.2014	-1589.2491	1589.2491	-1	2148.1828	0.1366	-25274.0842	-2554.2957	217.1036	-19	-1589.2491
713	@SKBIO2	-15830.3850	-0.0015	0.0047	-0.0000	0.0575	2.4938	-0.0015	-0.0022	-0.0007	1.0000	0.0137	-288	-599	-887	26.4280	39879.5940	89333.0000	2.3538	302440.KS	KRX	KOR	KR	True	-1	2026-06-17	2026-06-17	48359	0.0575	1278032.6981	GS	apac	availability	288	0.7880	0.8309	-0.1691	-0.2637	704.9735	0.9829	KR	1	41381026.8154	-23441.6552	23441.6552	-7611.2702	7611.2702	-1	6182.6924	0.2637	-18472.1615	-5997.7255	2007.4582	-288	-7611.2702
714	@SKSQU1	-25784.4993	-0.0025	0.0047	-0.0000	0.0050	0.3532	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-26	-26	991.7115	1463235.0000	842718.0000	814.7062	402340.KS	KRX	KOR	KR	True	-1	2026-06-17	2026-06-17	2880462	0.0050	2856587324.4601	GS	apac	availability	0	2.2387	1.9159	0.9159	-0.0429	88987.9623	1.0000	KR	1	41381026.8154	-25784.4993	25784.4993	0.0000	0.0000	0	1105.3629	0.0429	-57724.8985	0.0000	-0.0000	0	0.0000
715	@ZENSH1	-5002.6504	-0.0005	0.0030	-0.0000	0.0050	0.0685	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-100	-100	50.0265	7997.4102	641300.0000	31.9876	7550.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	18482141	0.0050	924596898.4628	GS	apac	availability	0	0.4051	0.5144	-0.4856	-0.0875	4985.3712	1.0000	JP	100	41381026.8154	-5002.6504	5002.6504	0.0000	0.0000	0	437.9625	0.0875	-2026.3669	0.0000	-0.0000	0	0.0000
716	@ABLBI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3550	-52	0	-52	65.2111	98109.3130	312690.0000	20.2688	298380.KQ	KDQ	KOR	KR	True	-1	2026-06-17	2026-06-17	571575	0.0175	37273059.2747	GS	apac	availability	52	0.3151	0.5638	-0.4362	-0.2970	3651.0065	1.0000	KR	1	41381026.8154	-3390.9795	3390.9795	-3390.9795	3390.9795	-1	1006.9791	0.2970	-1068.3815	-1068.3815	1006.9791	-52	-3390.9795
717	@ARCAD25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3874	0	0	0	5.9113	186.4585	2197819.0000	12.9890	3596.TW	TPE	TWN	TW	True	0	2026-06-17	2026-06-17	6880857	0.0275	40674474.4153	GS	apac	availability	0	0.8910	1.0357	0.0357	0.1807	1055.0811	1.0000	TW	1000	41381026.8154	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1807	0.0000	0.0000	0.0000	0	0.0000
718	@CENTU405	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	5.5626	175.8417	347942.0000	1.9392	2072.TW	TPE	TWN	TW	True	0	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2926	1.2645	0.2645	0.1441	512.6491	0.3873	TW	1000	41381026.8154	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1441	0.0000	0.0000	0.0000	0	0.0000
719	@DUSKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	26.0642	4187.8672	72500.0000	1.8937	4665.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	5216304	0.0050	135958668.1412	GS	apac	availability	0	-0.0334	0.2104	-0.7896	0.0308	1251.0805	0.8225	JP	100	41381026.8154	5212.8353	5212.8353	5212.8353	5212.8353	1	160.6452	0.0308	-174.0888	-174.0888	160.6452	0	0.0000
720	@INFRA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-284	0	-284	8.7645	14.9576	1010115.0000	8.7988	IFT.NZ	NZE	NZL	NZ	True	-1	2026-06-17	2026-06-17	57025173	0.0050	499798509.5273	GS	apac	availability	284	0.5848	0.6616	-0.3384	-0.0823	8758.4983	0.9994	NZ	1	41381026.8154	-2489.1249	2489.1249	-2489.1249	2489.1249	-1	204.8087	0.0823	-1455.6322	-1455.6322	204.8087	-284	-2489.1249
721	@KOREA1368	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.9683	-114	0	-114	102.3425	156304.5000	597024.0000	61.6549	047810.KS	KRX	KOR	KR	True	-1	2026-06-17	2026-06-17	993348	0.0175	101661731.3658	GS	apac	availability	114	0.9710	0.9926	-0.0074	-0.1808	9377.2921	1.0000	KR	1	41381026.8154	-11667.0466	11667.0466	-11667.0466	11667.0466	-1	2108.8323	0.1808	-11328.5123	-11328.5123	2108.8323	-114	-11667.0466
722	@KUKJE7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4082	-213	0	-213	31.9449	48174.2080	2962022.0000	94.2774	028300.KQ	KDQ	KOR	KR	True	-1	2026-06-17	2026-06-17	1341730	0.0475	42861391.9639	GS	apac	availability	213	0.5097	0.6541	-0.3459	-0.2081	4255.0001	1.0000	KR	1	41381026.8154	-6804.2576	6804.2576	-6804.2576	6804.2576	-1	1415.9424	0.2081	-3468.1245	-3468.1245	1415.9424	-213	-6804.2576
723	@LIGNE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-7	0	-7	662.0219	1026642.1000	953463.0000	646.7368	079550.KS	KRX	KOR	KR	True	-1	2026-06-17	2026-06-17	450875	0.0125	298489143.0384	GS	apac	availability	7	0.4211	0.6088	-0.3912	-0.1473	9029.9793	1.0000	KR	1	41381026.8154	-4634.1536	4634.1536	-4634.1536	4634.1536	-1	682.6507	0.1473	-1951.6268	-1951.6268	682.6507	-7	-4634.1536
724	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	144.5325	4512.6290	11309895.0000	1617.6657	2454.TW	TPE	TWN	TW	True	0	2026-06-17	2026-06-17	57070228	0.0050	8248501004.3105	GS	apac	availability	0	1.5864	1.5078	0.5078	0.1838	231814.9645	1.0000	TW	1000	41381026.8154	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1838	0.0000	0.0000	0.0000	0	0.0000
725	@MITSU69	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6985	100	0	100	24.8542	3969.8252	34300.0000	0.8493	5192.T	TYO	JPN	JP	True	1	2026-06-17	2026-06-17	2950626	0.0050	73335478.0718	GS	apac	availability	0	0.5513	0.7298	-0.2702	0.0705	773.0703	0.3745	JP	100	41381026.8154	2485.4210	2485.4210	2485.4210	2485.4210	1	175.1234	0.0705	1370.2619	1370.2619	175.1234	0	0.0000
726	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	27.4800	4444.5430	1914100.0000	53.0595	None	NA	None	JP	False	-1	2026-06-17	2026-06-17	17722729	0.0050	487019921.4382	GS	apac	availability	100	1.6862	1.5185	0.5185	-0.0270	2833.1488	1.0000	JP	100	41381026.8154	-2747.9962	2747.9962	-2747.9962	2747.9962	-1	74.2568	0.0270	-4633.7549	-4633.7549	74.2568	-100	-2747.9962
727	@NITTO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	135.2793	21433.4540	3687800.0000	492.9821	3110.T	TYO	JPN	JP	True	0	2026-06-17	2026-06-17	1419961	0.0050	192091259.9812	GS	apac	availability	0	2.2943	1.9757	0.9757	0.0197	4796.9523	1.0000	JP	100	41381026.8154	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0197	0.0000	0.0000	0.0000	0	0.0000
728	@SUMIT35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	76.8391	12222.6920	8747102.0000	666.8109	5802.T	TYO	JPN	JP	True	0	2026-06-17	2026-06-17	176346952	0.0050	13550343425.5563	GS	apac	availability	0	1.6100	1.4327	0.4327	0.0647	61005.6895	1.0000	JP	100	41381026.8154	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0647	0.0000	0.0000	0.0000	0	0.0000
729	@TAIWA88	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2986	1000	0	1000	3.7401	118.4117	1294755.0000	4.8594	9917.TW	TPE	TWN	TW	True	1	2026-06-17	2026-06-17	8380976	0.0050	31345643.1891	GS	apac	availability	0	0.3116	0.6301	-0.3699	0.1693	1215.0139	0.3780	TW	1000	41381026.8154	3740.0946	3740.0946	3740.0946	3740.0946	1	633.1793	0.1693	1165.4413	1165.4413	633.1793	0	0.0000
730	@TAIYO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	125.9238	20256.1760	39288301.0000	4963.5494	6976.T	TYO	JPN	JP	True	0	2026-06-17	2026-06-17	30316111	0.0050	3817521083.4490	GS	apac	availability	0	1.8007	1.6290	0.6290	-0.0017	16397.6110	1.0000	JP	100	41381026.8154	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0017	0.0000	0.0000	-0.0000	0	0.0000
731	@TANSE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4100	-300	0	-300	8.3700	1337.1138	338500.0000	2.8229	9743.T	TYO	JPN	JP	True	-1	2026-06-17	2026-06-17	5142617	0.0050	43043574.9123	GS	apac	availability	300	0.3730	0.5760	-0.4240	-0.1404	405.3083	0.7718	JP	100	41381026.8154	-2510.9925	2510.9925	-2510.9925	2510.9925	-1	352.6439	0.1404	-936.6256	-936.6256	352.6439	-300	-2510.9925
732	@TRUSC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8355	0	0	0	13.8211	2213.2015	89900.0000	1.2409	9830.T	TYO	JPN	JP	True	0	2026-06-17	2026-06-17	6347042	0.0050	87722856.4866	GS	apac	availability	0	0.6319	0.7865	-0.2135	0.0623	693.3563	0.4109	JP	100	41381026.8154	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0623	0.0000	0.0000	0.0000	0	0.0000
733	@YANGT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	30.3773	240.8690	14718305.0000	452.4919	6869.HK	HKG	HKG	HK	True	0	2026-06-17	2026-06-17	28870110	0.0325	876995756.8029	GS	apac	availability	0	1.9308	1.7880	0.7880	0.1762	12037.6941	1.0000	XH	2000	41381026.8154	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1762	0.0000	0.0000	0.0000	0	0.0000
734	@ANHUI137	-72.0255	-0.0000	0.0077	-0.0000	0.1325	0.0261	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-23	-23	3.1315	21.1620	3376112.0000	10.5734	688639.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6688	1.4391	0.4391	-0.1323	720.5886	1.0000	CN	100	41381026.8154	-72.0255	72.0255	0.0000	0.0000	0	9.5271	0.1323	-120.1990	0.0000	-0.0000	0	0.0000
735	@BEIJI306	13767.2513	0.0013	0.0077	0.2923	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1000	0	964	964	14.2814	96.3689	37583750.0000	536.0186	300803.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	735418	0.1375	10502784.6769	GS	connect	availability	0	2.5150	2.2192	1.2192	0.0969	5486.4625	1.0000	CN	100	41381026.8154	13767.2513	13767.2513	0.0000	0.0000	0	1334.1747	0.0969	34624.5047	0.0000	0.0000	0	0.0000
736	@BIOTH1	-124.3146	-0.0000	0.0077	-0.0000	0.1150	0.0392	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-50	-50	2.4863	16.8233	2950288.0000	7.3455	688177.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	2670	0.1250	6638.4019	GS	connect	availability	0	1.2056	1.2235	0.2235	-0.2251	452.9906	1.0000	CN	100	41381026.8154	-124.3146	124.3146	0.0000	0.0000	0	27.9774	0.2251	-149.8701	0.0000	-0.0000	0	0.0000
737	@CHINA130	-264.4705	-0.0000	0.0077	-0.0000	0.0600	0.0435	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-36	-36	7.3464	48.6680	241712940.0000	1740.9500	600176.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5106	1.3881	0.3881	-0.0568	15292.4980	1.0000	CN	100	41381026.8154	-264.4705	264.4705	0.0000	0.0000	0	15.0156	0.0568	-399.5107	0.0000	-0.0000	0	0.0000
738	@CHINA2417	5170.8927	0.0005	0.0077	0.1098	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	7002	7002	0.7385	4.9733	39324083.0000	28.9432	688009.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8418	0.9848	-0.0152	0.0733	1464.2991	1.0000	CN	100	41381026.8154	5170.8927	5170.8927	0.0000	0.0000	0	379.1386	0.0733	4352.9619	0.0000	0.0000	0	0.0000
739	@CHINA337	-19105.1960	-0.0018	0.0077	-0.0000	0.0125	0.6543	-0.0018	-0.0018	0.0000	1.0000	0.0782	0	-7212	-7212	2.6491	18.4314	179883130.0000	490.6723	600026.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	3028029	0.0125	8021504.0795	GS	connect	availability	0	0.5130	0.6549	-0.3451	0.0186	4307.4008	1.0000	CN	100	41381026.8154	-19105.1960	19105.1960	0.0000	0.0000	0	-355.7883	0.0186	-9801.8358	0.0000	0.0000	0	0.0000
740	@CHINA696	-66.9567	-0.0000	0.0077	-0.0000	0.1725	0.0316	-0.0000	0.0000	0.0000	1.0000	0.0024	0	-99	-99	0.6763	4.5965	115195250.0000	78.3619	601390.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	369138	0.1525	249659.3409	GS	connect	availability	0	0.8986	0.9380	-0.0620	-0.0337	6094.2031	1.0000	CN	100	41381026.8154	-66.9567	66.9567	0.0000	0.0000	0	2.2562	0.0337	-60.1685	0.0000	-0.0000	0	0.0000
741	@CHONG33	49.7732	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0	32	32	1.5554	10.5834	28059665.0000	43.9492	600452.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	222607	0.1625	346245.7627	GS	connect	availability	0	0.9125	0.9047	-0.0953	0.0343	1386.1747	1.0000	CN	100	41381026.8154	49.7732	49.7732	0.0000	0.0000	0	1.7084	0.0343	45.4194	0.0000	0.0000	0	0.0000
742	@CNGRA1	-325.0649	-0.0000	0.0077	-0.0000	0.0525	0.0468	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	7.3878	49.8262	17925016.0000	132.1783	300919.ZK	SHE	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9067	1.7259	0.7259	0.0011	3395.7019	1.0000	CN	100	41381026.8154	-325.0649	325.0649	0.0000	0.0000	0	-0.3538	0.0011	-619.7958	0.0000	0.0000	0	0.0000
743	@FOCUS55	27372.2451	0.0026	0.0077	0.5812	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0062	0	7419	7419	3.6895	24.8553	4808199.0000	17.6866	002315.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	177435	0.1600	654642.7168	GS	connect	availability	0	1.5838	1.4980	0.4980	0.0717	1521.5656	1.0000	CN	100	41381026.8154	27372.2451	27372.2451	0.0000	0.0000	0	1963.5589	0.0717	43352.5163	0.0000	0.0000	0	0.0000
744	@GONGN1	262451.0578	0.0250	0.0077	5.5726	0.0000	-0.0000	0.0250	0.0251	0.0001	1.0000	0.0679	100	44862	44962	5.8502	39.6570	3727183.0000	21.8748	603195.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	1217782	0.1625	7124251.5731	GS	connect	availability	0	0.6832	0.8688	-0.1312	0.1543	4865.2395	1.0000	CN	100	41381026.8154	263036.0764	263036.0764	585.0186	585.0186	1	40576.6754	0.1543	179708.1753	399.6890	90.2466	0	0.0000
745	@GUANG102	29.7881	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	68	68	0.4381	2.9702	89998625.0000	39.5607	601333.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	2546	0.2125	1115.3034	GS	connect	availability	0	0.4814	0.6161	-0.3839	-0.0100	1312.2931	1.0000	CN	100	41381026.8154	29.7881	29.7881	0.0000	0.0000	0	-0.2988	0.0100	14.3401	0.0000	-0.0000	0	0.0000
746	@GUANG321	-83.2908	-0.0000	0.0077	-0.0000	0.1625	0.0371	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	2.9747	20.0573	44206114.0000	131.2193	300738.ZK	SHE	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0483	1.8214	0.8214	-0.0743	2110.0277	1.0000	CN	100	41381026.8154	-83.2908	83.2908	0.0000	0.0000	0	6.1864	0.0743	-170.6050	0.0000	-0.0000	0	0.0000
747	@GUANG336	146600.8376	0.0140	0.0077	3.1128	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0000	0	28897	28897	5.0732	34.1576	2131432.0000	10.7746	300770.ZK	SHE	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2449	1.2408	0.2408	0.0912	624.1727	1.0000	CN	100	41381026.8154	146600.8376	146600.8376	0.0000	0.0000	0	13369.7491	0.0912	182497.6577	0.0000	0.0000	0	0.0000
748	@HANGZ8	-263.9939	-0.0000	0.0077	-0.0000	0.1650	0.1193	-0.0000	0.0000	0.0000	1.0000	0.0111	0	-79	-79	3.3417	22.5804	26668000.0000	89.1179	600570.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	347857	0.1400	1162432.1591	GS	connect	availability	0	1.6612	1.6217	0.6217	-0.0460	4999.1158	1.0000	CN	100	41381026.8154	-263.9939	263.9939	0.0000	0.0000	0	12.1402	0.0460	-438.5500	0.0000	-0.0000	0	0.0000
749	@JADAR3	142.2159	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0162	0	44	44	3.2322	21.9094	7180828.0000	23.2835	688252.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	524786	0.1525	1696202.5357	GS	connect	availability	0	1.5375	1.5096	0.5096	-0.0366	502.3715	1.0000	CN	100	41381026.8154	142.2159	142.2159	0.0000	0.0000	0	-5.2046	0.0366	218.6526	0.0000	-0.0000	0	0.0000
750	@JIANG308	131.2111	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0084	0	55	55	2.3857	16.0142	8196281.0000	19.4252	603915.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	370642	0.0775	884224.3155	GS	connect	availability	0	1.7650	1.6326	0.6326	0.0698	796.6689	1.0000	CN	100	41381026.8154	131.2111	131.2111	0.0000	0.0000	0	9.1525	0.0698	231.5935	0.0000	0.0000	0	0.0000
751	@LEADE63	-3563.4012	-0.0003	0.0077	-0.0000	0.1800	1.7573	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-64	-64	55.6781	375.5930	14378036.0000	799.2083	688017.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0982	1.8600	0.8600	-0.0524	10207.4811	1.0000	CN	100	41381026.8154	-3563.4012	3563.4012	0.0000	0.0000	0	186.7856	0.0524	-7476.8159	0.0000	-0.0000	0	0.0000
752	@NOVOR19	-520.9374	-0.0000	0.0077	-0.0000	0.2525	0.3604	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-16	-16	32.5586	224.2136	10782508.0000	357.7871	688300.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	6498	0.1875	211565.7106	GS	connect	availability	0	1.6986	1.5670	0.5670	-0.0007	4638.5187	1.0000	CN	100	41381026.8154	-520.9374	520.9374	0.0000	0.0000	0	0.3697	0.0007	-884.8623	0.0000	-0.0000	0	0.0000
753	@SHANG248	349.2441	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	4.7195	31.8190	20821141.0000	98.0469	603881.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6369	1.4932	0.4932	-0.0264	1932.5231	1.0000	CN	100	41381026.8154	349.2441	349.2441	0.0000	0.0000	0	-9.2192	0.0264	571.6649	0.0000	-0.0000	0	0.0000
754	@SHENY21	47.5770	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	76	76	0.6260	4.1463	23198368.0000	14.2351	603866.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	77232	0.1625	48348.2213	GS	connect	availability	0	0.9136	0.9104	-0.0896	-0.0118	1001.4447	1.0000	CN	100	41381026.8154	47.5770	47.5770	0.0000	0.0000	0	-0.5602	0.0118	43.4666	0.0000	-0.0000	0	0.0000
755	@SHENZ288	5647.4198	0.0005	0.0077	0.1199	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0005	0	85	85	66.4402	443.5481	4711008.0000	309.2413	688025.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	866	0.1875	57537.2418	GS	connect	availability	0	1.8142	1.7049	0.7049	-0.0598	5494.1421	1.0000	CN	100	41381026.8154	5647.4198	5647.4198	0.0000	0.0000	0	-337.4693	0.0598	10245.3105	0.0000	-0.0000	0	0.0000
756	@SHNTA1	110638.6096	0.0105	0.0077	2.3492	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0000	0	75438	75438	1.4666	9.9424	9646914.0000	14.1946	600380.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8813	0.9268	-0.0732	0.0680	1368.3843	1.0000	CN	100	41381026.8154	110638.6096	110638.6096	0.0000	0.0000	0	7524.3929	0.0680	97504.3552	0.0000	0.0000	0	0.0000
757	@TONGK14	30.4216	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0144	0	9	9	3.3802	23.3595	76678125.0000	265.0806	601233.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	446632	0.1000	1509693.4526	GS	connect	availability	0	1.7258	1.5799	0.5799	0.0677	5146.5195	1.0000	CN	100	41381026.8154	30.4216	30.4216	0.0000	0.0000	0	2.0580	0.0677	52.5005	0.0000	0.0000	0	0.0000
758	@YANTA18	125.0545	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0275	0	50	50	2.5011	16.6284	40798985.0000	100.4021	002643.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	1152421	0.1500	2882309.4603	GS	connect	availability	0	1.6181	1.5107	0.5107	0.0187	1328.6344	1.0000	CN	100	41381026.8154	125.0545	125.0545	0.0000	0.0000	0	2.3332	0.0187	202.3466	0.0000	0.0000	0	0.0000
759	@YEALI1	370.9459	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	4.9459	33.4952	10279829.0000	50.9579	300628.ZK	SHE	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2225	1.2868	0.2868	0.0742	6265.9571	1.0000	CN	100	41381026.8154	370.9459	370.9459	0.0000	0.0000	0	27.5386	0.0742	453.4671	0.0000	0.0000	0	0.0000
760	@ZHUHA19	-192.8653	-0.0000	0.0077	-0.0000	0.0900	0.0476	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	3.2144	21.2308	128406880.0000	403.4574	688772.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	756	0.1000	2430.1023	GS	connect	availability	0	1.7558	1.6215	0.6215	-0.0882	2984.2436	1.0000	CN	100	41381026.8154	-192.8653	192.8653	0.0000	0.0000	0	17.0102	0.0882	-338.6285	0.0000	-0.0000	0	0.0000
761	@SHANG297	985.2792	0.0001	0.0077	0.0209	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0399	0	41	41	24.0312	160.2576	4547992.0000	107.8652	688188.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	174495	0.1025	4193324.2350	GS	connect	availability	0	1.3307	1.3221	0.3221	0.0744	6961.4497	1.0000	CN	100	41381026.8154	985.2792	985.2792	0.0000	0.0000	0	73.3062	0.0744	1311.0738	0.0000	0.0000	0	0.0000
762	@SHENZ329	579.7204	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	40	40	14.4930	97.8702	4273344.0000	61.8958	003021.ZK	SHE	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7870	1.6452	0.6452	0.0405	1954.4830	1.0000	CN	100	41381026.8154	579.7204	579.7204	0.0000	0.0000	0	23.4950	0.0405	1035.9584	0.0000	0.0000	0	0.0000
763	@ANKER10	151.5750	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0437	0	9	9	16.8417	113.6519	5583188.0000	93.9078	300866.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	272315	0.0450	4586239.7877	GS	connect	availability	0	1.1331	1.1821	0.1821	0.0051	9031.7903	1.0000	CN	100	41381026.8154	151.5750	151.5750	0.0000	0.0000	0	0.7758	0.0051	171.7443	0.0000	0.0000	0	0.0000
764	@BEIJI307	2220.0519	0.0002	0.0077	0.0471	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0393	0	70	70	31.7150	215.1943	5880328.0000	187.2730	688111.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	130132	0.1550	4127139.8839	GS	connect	availability	0	1.5591	1.4741	0.4741	0.0388	7200.9711	1.0000	CN	100	41381026.8154	2220.0519	2220.0519	0.0000	0.0000	0	86.2092	0.0388	3461.1799	0.0000	0.0000	0	0.0000
765	@CAMBR63	-98260.4775	-0.0094	0.0077	-0.0000	0.0050	1.3460	-0.0094	-0.0094	0.0000	1.0000	0.3957	0	-508	-508	193.4261	1313.9356	9967180.0000	1938.1584	688256.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	209686	0.0050	40558752.9119	GS	connect	availability	0	1.7697	1.6180	0.6180	-0.1628	93576.7769	1.0000	CN	100	41381026.8154	-98260.4775	98260.4775	0.0000	0.0000	0	16001.6004	0.1628	-173891.5537	0.0000	-0.0000	0	0.0000
766	@GUODI1	147.7805	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	79	79	1.8706	12.7372	17548493.0000	33.0793	600268.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2645	1.2824	0.2824	0.0410	874.1507	1.0000	CN	100	41381026.8154	147.7805	147.7805	0.0000	0.0000	0	6.0646	0.0410	186.8749	0.0000	0.0000	0	0.0000
767	@TONGH5	24.3538	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0	22	22	1.1070	7.4833	15607516.0000	17.2850	600867.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	231166	0.1350	255898.9041	GS	connect	availability	0	0.8707	0.9199	-0.0801	-0.1147	1474.3020	1.0000	CN	100	41381026.8154	24.3538	24.3538	0.0000	0.0000	0	-2.7929	0.1147	21.2038	0.0000	-0.0000	0	0.0000
768	@EASTR12	-738.6656	-0.0001	0.0077	-0.0000	0.1275	0.2580	-0.0001	0.0000	0.0001	1.0000	0.0991	0	-40	-40	18.4666	125.3195	9338676.0000	173.1996	605499.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	562897	0.1275	10394816.0540	GS	connect	availability	0	0.4217	0.5738	-0.4262	-0.0117	11859.5725	1.0000	CN	100	41381026.8154	-738.6656	738.6656	0.0000	0.0000	0	8.6553	0.0117	-311.5077	0.0000	-0.0000	0	0.0000
769	@PYLON10	-618.0539	-0.0001	0.0077	-0.0000	0.1100	0.1863	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-71	-71	8.7050	57.9264	12891188.0000	110.5128	688063.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5022	1.4479	0.4479	-0.1040	1495.0935	1.0000	CN	100	41381026.8154	-618.0539	618.0539	0.0000	0.0000	0	64.2976	0.1040	-928.4258	0.0000	-0.0000	0	0.0000
770	@SINOM12	-36135.8626	-0.0034	0.0077	-0.0000	0.0275	2.7226	-0.0034	-0.0034	0.0000	1.0000	0.1753	0	-3951	-3951	9.1460	62.3549	40613977.0000	374.7909	002738.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	1972841	0.0275	18043612.0657	GS	connect	availability	0	1.8596	1.6972	0.6972	-0.0077	5740.9279	1.0000	CN	100	41381026.8154	-36135.8626	36135.8626	0.0000	0.0000	0	278.2331	0.0077	-67197.9518	0.0000	-0.0000	0	0.0000
771	@AUTEL3	-246.1444	-0.0000	0.0077	-0.0000	0.1325	0.0894	-0.0000	0.0000	0.0000	1.0000	0.0190	0	-59	-59	4.1719	28.0326	13100727.0000	54.3503	688208.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	476963	0.1200	1989860.8412	GS	connect	availability	0	1.8054	1.6286	0.6286	-0.0320	2795.9662	1.0000	CN	100	41381026.8154	-246.1444	246.1444	0.0000	0.0000	0	7.8800	0.0320	-444.3932	0.0000	-0.0000	0	0.0000
772	@BEIJI316	-564.6251	-0.0001	0.0077	-0.0000	0.1775	0.2746	-0.0001	0.0000	0.0001	1.0000	0.0291	0	-38	-38	14.8586	100.8138	6453594.0000	96.2863	688169.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	205422	0.1800	3052274.2944	GS	connect	availability	0	1.3165	1.2473	0.2473	-0.0692	3852.2474	1.0000	CN	100	41381026.8154	-564.6251	564.6251	0.0000	0.0000	0	39.0560	0.0692	-743.3128	0.0000	-0.0000	0	0.0000
773	@ZHEJI183	-146378.3838	-0.0139	0.0077	-0.0000	0.0050	2.0052	-0.0139	-0.0139	0.0000	1.0000	0.0454	0	-18662	-18662	7.8437	53.2657	75705750.0000	596.7871	603799.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	420455	0.0050	3297906.0861	GS	connect	availability	0	1.9033	1.7244	0.7244	0.0261	12496.9200	1.0000	CN	100	41381026.8154	-146378.3838	146378.3838	0.0000	0.0000	0	-3818.4716	0.0261	-278608.8858	0.0000	0.0000	0	0.0000
774	@IMEIK1	272.7522	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0	20	20	13.6376	92.2015	2262047.0000	30.8662	300896.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	38072	0.1325	519211.0136	GS	connect	availability	0	1.6809	1.5047	0.5047	0.0491	3879.0340	1.0000	CN	100	41381026.8154	272.7522	272.7522	0.0000	0.0000	0	13.3945	0.0491	458.4567	0.0000	0.0000	0	0.0000
775	@SHNZH1	-110.3825	-0.0000	0.0077	-0.0000	0.1700	0.0514	-0.0000	0.0000	0.0000	1.0000	0.0156	0	-93	-93	1.1869	7.9882	267061440.0000	315.7207	000060.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	1375496	0.1700	1632588.0763	GS	connect	availability	0	1.8346	1.6819	0.6819	-0.0788	3742.5988	1.0000	CN	100	41381026.8154	-110.3825	110.3825	0.0000	0.0000	0	8.6999	0.0788	-202.5025	0.0000	-0.0000	0	0.0000
776	@TCLCO2	-13.0752	-0.0000	0.0077	-0.0000	0.0775	0.0028	-0.0000	0.0000	0.0000	1.0000	0.2170	0	-19	-19	0.6882	4.6858	1052758000.0000	730.0543	000100.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	33113218	0.1225	22787527.5277	GS	connect	availability	0	1.2069	1.2612	0.2612	-0.0123	14314.5322	1.0000	CN	100	41381026.8154	-13.0752	13.0752	0.0000	0.0000	0	0.1603	0.0123	-15.7803	0.0000	-0.0000	0	0.0000
777	@XIAME9	204.4664	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	51	51	4.0091	27.4577	3883318.0000	15.7801	000526.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	2704	0.1450	10840.7302	GS	connect	availability	0	1.0329	1.0705	0.0705	0.0470	361.5336	1.0000	CN	100	41381026.8154	204.4664	204.4664	0.0000	0.0000	0	9.6008	0.0470	211.1837	0.0000	0.0000	0	0.0000
778	@HITGE1	140.0670	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0	36	36	3.8908	26.0810	8294184.0000	32.0141	688222.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	147542	0.1925	574049.1079	GS	connect	availability	0	1.9309	1.7328	0.7328	-0.1213	1169.2094	1.0000	CN	100	41381026.8154	140.0670	140.0670	0.0000	0.0000	0	-16.9965	0.1213	270.4495	0.0000	-0.0000	0	0.0000
779	@CHENG7	-80.7157	-0.0000	0.0077	-0.0000	0.1275	0.0282	-0.0000	0.0000	0.0000	1.0000	0.0621	0	-90	-90	0.8968	6.0054	60970489.0000	54.1882	600733.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	7271140	0.1375	6521057.9534	GS	connect	availability	0	1.3577	1.3142	0.3142	-0.1625	3940.1250	1.0000	CN	100	41381026.8154	-80.7157	80.7157	0.0000	0.0000	0	13.1196	0.1625	-109.5889	0.0000	-0.0000	0	0.0000
780	@HYGON1	-2656.9161	-0.0003	0.0077	-0.0000	0.0925	0.6733	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-61	-61	43.5560	294.5886	28019211.0000	1221.5599	688041.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8660	1.7304	0.7304	-0.0664	43532.7152	1.0000	CN	100	41381026.8154	-2656.9161	2656.9161	0.0000	0.0000	0	176.4616	0.0664	-4957.6950	0.0000	-0.0000	0	0.0000
781	@TRINA7	-30.3742	-0.0000	0.0077	-0.0000	0.1850	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	2.1696	14.5337	41621692.0000	89.5239	688599.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6260	1.5173	0.5173	-0.0295	4015.0976	1.0000	CN	100	41381026.8154	-30.3742	30.3742	0.0000	0.0000	0	0.8966	0.0295	-49.3890	0.0000	-0.0000	0	0.0000
782	@KINGC7	-50.0277	-0.0000	0.0077	-0.0000	0.2525	0.0346	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	4.1690	28.1007	4107434.0000	17.0817	603355.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1911	1.1666	0.1666	-0.1079	884.4773	1.0000	CN	100	41381026.8154	-50.0277	50.0277	0.0000	0.0000	0	5.3999	0.1079	-59.5873	0.0000	-0.0000	0	0.0000
783	@NEWTR5	78.4958	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	1.0064	6.7696	7250406.0000	7.2639	300532.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	4095	0.2425	4121.0295	GS	connect	availability	0	1.5775	1.4955	0.4955	-0.0757	639.6807	1.0000	CN	100	41381026.8154	78.4958	78.4958	0.0000	0.0000	0	-5.9382	0.0757	123.8261	0.0000	-0.0000	0	0.0000
784	@SUZHO69	-235.9373	-0.0000	0.0077	-0.0000	0.1375	0.0889	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	4.4516	30.3331	46173731.0000	207.2787	688106.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7324	0.8906	-0.1094	-0.0742	2383.3447	1.0000	CN	100	41381026.8154	-235.9373	235.9373	0.0000	0.0000	0	17.5014	0.0742	-172.8038	0.0000	-0.0000	0	0.0000
785	@YANGL1	-27.9412	-0.0000	0.0077	-0.0000	0.1825	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.4366	2.9543	12296860.0000	5.3764	600248.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7441	0.8388	-0.1612	-0.0416	538.7902	1.0000	CN	100	41381026.8154	-27.9412	27.9412	0.0000	0.0000	0	1.1625	0.0416	-20.7907	0.0000	-0.0000	0	0.0000
786	@ZHEJI23	107.1710	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0308	0	62	62	1.7286	11.8735	96119063.0000	168.9006	600352.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	1873456	0.0800	3238390.9027	GS	connect	availability	0	0.9622	1.0449	0.0449	0.0341	5623.5963	1.0000	CN	100	41381026.8154	107.1710	107.1710	0.0000	0.0000	0	3.6598	0.0341	103.1203	0.0000	0.0000	0	0.0000
787	@YUNNA10	-577.6767	-0.0001	0.0077	-0.0000	0.2201	0.3484	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-79	-79	7.3124	49.6168	6047070.0000	44.4034	000538.ZK	SHE	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3873	0.5751	-0.4249	-0.0311	5349.3426	1.0000	CN	100	41381026.8154	-577.6767	577.6767	0.0000	0.0000	0	17.9836	0.0311	-223.7501	0.0000	-0.0000	0	0.0000
788	@CONTE31	3165.1524	0.0003	0.0077	0.0672	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	53	53	59.7199	404.9400	34839262.0000	2087.8652	300750.ZK	SHE	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2239	1.2412	0.2412	0.0573	202713.7778	1.0000	CN	100	41381026.8154	3165.1524	3165.1524	0.0000	0.0000	0	181.5075	0.0573	3873.8627	0.0000	0.0000	0	0.0000
789	@GUANG7	98.8834	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0	96	96	1.0300	6.9692	35658708.0000	36.7783	600098.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	1017846	0.1525	1048417.3835	GS	connect	availability	0	0.4816	0.6042	-0.3958	-0.0083	1011.1262	1.0000	CN	100	41381026.8154	98.8834	98.8834	0.0000	0.0000	0	-0.8248	0.0083	47.6186	0.0000	-0.0000	0	0.0000
790	@NARIT1	-132.3832	-0.0000	0.0077	-0.0000	0.1725	0.0626	-0.0000	0.0000	0.0000	1.0000	0.0022	0	-38	-38	3.4838	23.5249	60651579.0000	211.1606	600406.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	66476	0.1725	231586.9697	GS	connect	availability	0	0.3886	0.6537	-0.3463	-0.0034	12031.7337	1.0000	CN	100	41381026.8154	-132.3832	132.3832	0.0000	0.0000	0	0.4440	0.0034	-51.4387	0.0000	-0.0000	0	0.0000
791	@VANCH1	-240.2424	-0.0000	0.0077	-0.0000	0.1550	0.1020	-0.0000	0.0000	0.0000	1.0000	0.0058	0	-51	-51	4.7106	31.3781	8297637.0000	38.5322	688153.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	128114	0.1625	603498.4376	GS	connect	availability	0	1.8337	1.7194	0.7194	-0.0927	1155.4174	1.0000	CN	100	41381026.8154	-240.2424	240.2424	0.0000	0.0000	0	22.2656	0.0927	-440.5310	0.0000	-0.0000	0	0.0000
792	@BANKO594	-5.3751	-0.0000	0.0077	-0.0000	0.0775	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0659	0	-4	-4	1.3438	9.1013	41134336.0000	55.4052	601229.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	5152236	0.0825	6923480.7570	GS	connect	availability	0	0.0796	0.3059	-0.6941	-0.0470	13556.6256	1.0000	CN	100	41381026.8154	-5.3751	5.3751	0.0000	0.0000	0	0.2528	0.0470	-0.4279	0.0000	-0.0000	0	0.0000
793	@DAQIN5	-34.3108	-0.0000	0.0077	-0.0000	0.2525	0.0237	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.7459	5.0414	58625833.0000	43.7404	601006.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1782	0.4115	-0.5885	-0.0904	7407.7434	1.0000	CN	100	41381026.8154	-34.3108	34.3108	0.0000	0.0000	0	3.1026	0.0904	-6.1154	0.0000	-0.0000	0	0.0000
794	@BEIJI104	-49.2523	-0.0000	0.0077	-0.0000	0.2525	0.0341	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.5391	9.8524	34834145.0000	50.7914	300212.ZK	SHE	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4749	1.4238	0.4238	NaN	753.4471	0.0000	CN	100	41381026.8154	-49.2523	49.2523	0.0000	0.0000	0	NaN	NaN	-72.6430	0.0000	NaN	0	0.0000
795	@BEIJI107	-118.0456	-0.0000	0.0077	-0.0000	0.2525	0.0817	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	2.3146	15.4893	17570665.0000	40.2775	300229.ZK	SHE	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2254	1.9477	0.9477	-0.1187	1557.0173	1.0000	CN	100	41381026.8154	-118.0456	118.0456	0.0000	0.0000	0	14.0113	0.1187	-262.6956	0.0000	-0.0000	0	0.0000
796	@BEIJI25	-59.8530	-0.0000	0.0077	-0.0000	0.2025	0.0332	-0.0000	0.0000	0.0000	1.0000	0.0009	0	-39	-39	1.5347	10.3728	4900074.0000	7.5221	000860.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	63194	0.2025	96983.4201	GS	connect	availability	0	0.9921	0.9838	-0.0162	-0.1469	705.7987	1.0000	CN	100	41381026.8154	-59.8530	59.8530	0.0000	0.0000	0	8.7904	0.1469	-59.3815	0.0000	-0.0000	0	0.0000
797	@DASHE1	-193.9618	-0.0000	0.0077	-0.0000	0.2525	0.1342	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	2.4552	16.5674	4777289.0000	11.7133	603233.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7288	0.7632	-0.2368	-0.0020	2796.1147	1.0000	CN	100	41381026.8154	-193.9618	193.9618	0.0000	0.0000	0	0.3880	0.0020	-141.3505	0.0000	-0.0000	0	0.0000
798	@STARP20	-1086.6503	-0.0001	0.0077	-0.0000	0.2525	0.7517	-0.0001	0.0000	0.0001	1.0000	0.0023	0	-59	-59	18.4178	123.8990	13405934.0000	245.8147	603290.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	12273	0.1900	226041.6810	GS	connect	availability	0	1.2635	1.3190	0.3190	-0.1227	2072.9702	1.0000	CN	100	41381026.8154	-1086.6503	1086.6503	0.0000	0.0000	0	133.3484	0.1227	-1373.0235	0.0000	-0.0000	0	0.0000
799	@BANKO53	-26.0646	-0.0000	0.0077	-0.0000	0.2525	0.0180	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7666	5.1933	113056000.0000	86.8920	601169.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2535	0.4276	-0.5724	-0.0783	13290.8521	1.0000	CN	100	41381026.8154	-26.0646	26.0646	0.0000	0.0000	0	2.0399	0.0783	-6.6061	0.0000	-0.0000	0	0.0000
800	@NINGB73	-165.2674	-0.0000	0.0077	-0.0000	0.1350	0.0611	-0.0000	0.0000	0.0000	1.0000	0.0027	0	-12	-12	13.7723	92.0965	21950575.0000	299.1796	300763.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	20372	0.1450	280568.9452	GS	connect	availability	0	1.0258	1.1089	0.1089	-0.0413	5043.6362	1.0000	CN	100	41381026.8154	-165.2674	165.2674	0.0000	0.0000	0	6.8180	0.0413	-169.5357	0.0000	-0.0000	0	0.0000
801	@SINOH12	-6.4333	-0.0000	0.0077	-0.0000	0.2525	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.7148	4.8524	125756750.0000	90.3089	601669.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9929	1.0042	0.0042	-0.0327	5787.3046	1.0000	CN	100	41381026.8154	-6.4333	6.4333	0.0000	0.0000	0	0.2105	0.0327	-6.3875	0.0000	-0.0000	0	0.0000
802	@YOUNG11	-13.1596	-0.0000	0.0077	-0.0000	0.1875	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.0966	7.4480	19290415.0000	21.2630	600177.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	1862	0.1850	2041.9296	GS	connect	availability	0	0.4523	0.6431	-0.3569	-0.0828	3092.8320	1.0000	CN	100	41381026.8154	-13.1596	13.1596	0.0000	0.0000	0	1.0897	0.0828	-5.9526	0.0000	-0.0000	0	0.0000
803	@XIZAN1	138196.3012	0.0132	0.0077	2.9343	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0106	0	25458	25458	5.4284	36.7708	2317646.0000	12.6123	600211.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	204272	0.1350	1108870.8791	GS	connect	availability	0	1.0150	1.0218	0.0218	0.0845	874.8394	1.0000	CN	100	41381026.8154	138196.3012	138196.3012	0.0000	0.0000	0	11673.4674	0.0845	140275.1209	0.0000	0.0000	0	0.0000
804	@SHAND206	-240.9306	-0.0000	0.0077	-0.0000	0.1725	0.1139	-0.0000	0.0000	0.0000	1.0000	0.0049	0	-43	-43	5.6030	38.5577	4072934.0000	23.2413	688087.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	91661	0.1850	513580.0027	GS	connect	availability	0	0.9628	1.0493	0.0493	-0.0378	652.3777	1.0000	CN	100	41381026.8154	-240.9306	240.9306	0.0000	0.0000	0	9.1127	0.0378	-231.9698	0.0000	-0.0000	0	0.0000
805	@SHANG360	-134.4685	-0.0000	0.0077	-0.0000	0.0950	0.0350	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.4459	9.7576	17335809.0000	25.0340	688660.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0297	1.8065	0.8065	-0.0948	790.4240	1.0000	CN	100	41381026.8154	-134.4685	134.4685	0.0000	0.0000	0	12.7524	0.0948	-272.9284	0.0000	-0.0000	0	0.0000
806	@THEPE2	-95.6557	-0.0000	0.0077	-0.0000	0.0850	0.0223	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.0286	7.0130	86798438.0000	90.0863	601319.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8938	0.9310	-0.0690	0.0135	36511.4095	1.0000	CN	100	41381026.8154	-95.6557	95.6557	0.0000	0.0000	0	-1.2879	0.0135	-85.4947	0.0000	0.0000	0	0.0000
807	@SHAND33	-171.4136	-0.0000	0.0077	-0.0000	0.0775	0.0364	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-41	-41	4.1808	28.4400	53347524.0000	224.5364	600547.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	5461	0.0775	22831.4515	GS	connect	availability	0	0.9365	1.0489	0.0489	-0.0186	7404.5530	1.0000	CN	100	41381026.8154	-171.4136	171.4136	0.0000	0.0000	0	3.1951	0.0186	-160.5308	0.0000	-0.0000	0	0.0000
808	@WILLF1	-304.9408	-0.0000	0.0077	-0.0000	0.1325	0.1107	-0.0000	0.0000	0.0000	1.0000	0.0114	0	-65	-65	4.6914	31.5448	4171660.0000	19.4751	688100.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	255434	0.1300	1198342.1039	GS	connect	availability	0	1.2842	1.3371	0.3371	0.0766	922.6760	1.0000	CN	100	41381026.8154	-304.9408	304.9408	0.0000	0.0000	0	-23.3497	0.0766	-391.5981	0.0000	0.0000	0	0.0000
809	@ZHEJI261	-26.4879	-0.0000	0.0077	-0.0000	0.1925	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	1.3941	9.3079	9208410.0000	12.6847	603033.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	3118	0.1975	4346.8025	GS	connect	availability	0	1.0715	1.1198	0.1198	-0.1311	1437.5447	1.0000	CN	100	41381026.8154	-26.4879	26.4879	0.0000	0.0000	0	3.4720	0.1311	-28.3823	0.0000	-0.0000	0	0.0000
810	@SHENZ287	242.2803	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0	30	30	8.0760	54.4219	8875383.0000	71.4832	688036.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	40463	0.1775	326779.6397	GS	connect	availability	0	0.9208	1.0290	0.0290	-0.0185	4462.5500	1.0000	CN	100	41381026.8154	242.2803	242.2803	0.0000	0.0000	0	-4.4835	0.0185	223.0981	0.0000	-0.0000	0	0.0000
811	@ASYMC1	613.6688	0.0001	0.0077	0.0130	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0602	0	37	37	16.5856	112.9756	4296496.0000	71.8360	002821.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	381216	0.1075	6322712.3465	GS	connect	availability	0	1.2898	1.2085	0.2085	-0.0632	3589.3852	1.0000	CN	100	41381026.8154	613.6688	613.6688	0.0000	0.0000	0	-38.7861	0.0632	791.4846	0.0000	-0.0000	0	0.0000
812	@PHARM149	-118.6909	-0.0000	0.0077	-0.0000	0.1600	0.0520	-0.0000	0.0000	0.0000	1.0000	0.0086	0	-25	-25	4.7476	31.8604	4337133.0000	20.4502	300725.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	189719	0.1450	900716.4753	GS	connect	availability	0	1.8532	1.6084	0.6084	-0.1046	1110.0318	1.0000	CN	100	41381026.8154	-118.6909	118.6909	0.0000	0.0000	0	12.4193	0.1046	-219.9604	0.0000	-0.0000	0	0.0000
813	@GUANG280	-351.8903	-0.0000	0.0077	-0.0000	0.1875	0.1808	-0.0000	0.0000	0.0000	1.0000	0.0082	0	-69	-69	5.0999	34.1260	5299219.0000	26.7633	002841.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	168263	0.1825	858117.7439	GS	connect	availability	0	1.4299	1.4216	0.4216	-0.0776	3549.5869	1.0000	CN	100	41381026.8154	-351.8903	351.8903	0.0000	0.0000	0	27.3201	0.0776	-503.1756	0.0000	-0.0000	0	0.0000
814	@CHINA565	181.2389	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0492	0	86	86	2.1074	14.2404	100775380.0000	212.3829	601919.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	2451086	0.0925	5165488.8903	GS	connect	availability	0	0.5423	0.6651	-0.3349	0.0544	10849.3942	1.0000	CN	100	41381026.8154	181.2389	181.2389	0.0000	0.0000	0	9.8648	0.0544	98.2938	0.0000	0.0000	0	0.0000
815	@APTME1	-144.9597	-0.0000	0.0077	-0.0000	0.0800	0.0318	-0.0000	0.0000	0.0000	1.0000	0.0205	0	-5	-5	28.9919	196.6488	1750615.0000	50.9477	688617.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	74363	0.0825	2155927.8920	GS	connect	availability	0	0.4584	0.6500	-0.3500	-0.0136	3159.4682	1.0000	CN	100	41381026.8154	-144.9597	144.9597	0.0000	0.0000	0	1.9734	0.0136	-66.4505	0.0000	-0.0000	0	0.0000
816	@KUAIJ1	215.6267	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0	94	94	2.2939	15.5051	4213102.0000	9.6676	601579.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	102097	0.2400	234200.3676	GS	connect	availability	0	0.4638	0.6128	-0.3872	-0.0644	450.9350	1.0000	CN	100	41381026.8154	215.6267	215.6267	0.0000	0.0000	0	-13.8830	0.0644	100.0068	0.0000	-0.0000	0	0.0000
817	@CSPCI1	-123.0714	-0.0000	0.0077	-0.0000	0.1825	0.0615	-0.0000	0.0000	0.0000	1.0000	0.0215	0	-35	-35	3.5163	23.9601	12450426.0000	44.1485	300765.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	640251	0.1800	2251331.7882	GS	connect	availability	0	1.3518	1.2149	0.2149	-0.1426	1284.1421	1.0000	CN	100	41381026.8154	-123.0714	123.0714	0.0000	0.0000	0	17.5450	0.1426	-166.3658	0.0000	-0.0000	0	0.0000
818	@PUTAI1	-109.8112	-0.0000	0.0077	-0.0000	0.0450	0.0135	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-25	-25	4.3924	29.5612	42610602.0000	186.4158	603659.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4130	1.3785	0.3785	-0.0151	7507.2185	1.0000	CN	100	41381026.8154	-109.8112	109.8112	0.0000	0.0000	0	1.6535	0.0151	-155.1598	0.0000	-0.0000	0	0.0000
819	@GUOTA24	-100.0466	-0.0000	0.0077	-0.0000	0.0625	0.0171	-0.0000	0.0000	0.0000	1.0000	0.0383	0	-38	-38	2.6328	17.6853	159716320.0000	418.0273	601211.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	1527249	0.0625	4020948.8097	GS	connect	availability	0	0.6120	0.7858	-0.2142	-0.0138	30490.5045	1.0000	CN	100	41381026.8154	-100.0466	100.0466	0.0000	0.0000	0	1.3824	0.0138	-61.2247	0.0000	-0.0000	0	0.0000
820	@SAUTO1	1.5761	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0822	0	1	1	1.5761	10.6946	68464438.0000	108.3609	600104.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	5475010	0.1600	8629336.7596	GS	connect	availability	0	0.7528	0.8883	-0.1117	0.0480	5435.4213	1.0000	CN	100	41381026.8154	1.5761	1.5761	0.0000	0.0000	0	0.0756	0.0480	1.1865	0.0000	0.0000	0	0.0000
821	@XUZHO2	-3866.6534	-0.0004	0.0077	-0.0000	0.0525	0.5562	-0.0004	0.0000	0.0004	1.0000	0.1208	0	-2843	-2843	1.3601	9.2021	100475070.0000	136.8322	000425.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	9297306	0.0625	12644903.2461	GS	connect	availability	0	0.8678	0.9946	-0.0054	-0.0047	11627.4112	1.0000	CN	100	41381026.8154	-3866.6534	3866.6534	0.0000	0.0000	0	18.2927	0.0047	-3355.3764	0.0000	-0.0000	0	0.0000
822	@ANHUI116	78.4958	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	0.9812	6.6322	2786622.0000	2.7351	603357.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8451	0.9379	-0.0621	0.0377	291.5019	0.9995	CN	100	41381026.8154	78.4958	78.4958	0.0000	0.0000	0	2.9615	0.0377	66.3381	0.0000	0.0000	0	0.0000
823	@CHONG37	-17.4336	-0.0000	0.0077	-0.0000	0.2375	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	0.1835	1.2348	142377690.0000	26.0185	601005.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	1318	0.2125	241.8688	GS	connect	availability	0	1.1524	1.2090	0.2090	-0.0710	1067.9565	1.0000	CN	100	41381026.8154	-17.4336	17.4336	0.0000	0.0000	0	1.2377	0.0710	-20.0911	0.0000	-0.0000	0	0.0000
824	@HUAYI4	-13.2706	-0.0000	0.0077	-0.0000	0.2525	0.0092	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2708	1.8053	43054891.0000	11.5031	300027.ZK	SHE	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2451	1.9411	0.9411	NaN	751.4146	0.0000	CN	100	41381026.8154	-13.2706	13.2706	0.0000	0.0000	0	NaN	NaN	-29.7934	0.0000	NaN	0	0.0000
825	@CHINA284	-34.5299	-0.0000	0.0077	-0.0000	0.2125	0.0201	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.4543	3.0736	113953940.0000	51.8346	000002.ZK	SHE	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2950	1.2354	0.2354	-0.1043	2960.1230	1.0000	CN	100	41381026.8154	-34.5299	34.5299	0.0000	0.0000	0	3.6011	0.1043	-44.7150	0.0000	-0.0000	0	0.0000
826	@PEAKI2	-749.1953	-0.0001	0.0077	-0.0000	0.1075	0.2207	-0.0001	0.0000	0.0001	1.0000	0.0326	0	-15	-15	49.9464	331.5510	5604414.0000	274.9942	688536.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	68456	0.1050	3419127.6974	GS	connect	availability	0	1.5919	1.5453	0.5453	-0.1438	6482.5851	1.0000	CN	100	41381026.8154	-749.1953	749.1953	0.0000	0.0000	0	107.7352	0.1438	-1192.6803	0.0000	-0.0000	0	0.0000
827	@SHANG411	-1445.6013	-0.0001	0.0077	-0.0000	0.0975	0.3862	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	16.4273	111.3775	5646344.0000	93.0696	688271.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9195	0.9704	-0.0296	-0.1075	7581.6612	1.0000	CN	100	41381026.8154	-1445.6013	1445.6013	0.0000	0.0000	0	155.3390	0.1075	-1329.1977	0.0000	-0.0000	0	0.0000
828	@DALIA3	-55.4502	-0.0000	0.0077	-0.0000	0.2525	0.0384	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.8154	5.5048	8930137.0000	7.2752	600125.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	3090	0.1600	2519.7241	GS	connect	availability	0	0.3873	0.6737	-0.3263	-0.0192	745.2066	1.0000	CN	100	41381026.8154	-55.4502	55.4502	0.0000	0.0000	0	1.0646	0.0192	-21.4761	0.0000	-0.0000	0	0.0000
829	@YUNNA2	274.1937	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1634	0	73	73	3.7561	25.8126	121719880.0000	464.9821	000807.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	4565979	0.0075	17150173.0356	GS	connect	availability	0	1.4086	1.3803	0.3803	0.1237	7555.0326	1.0000	CN	100	41381026.8154	274.1937	274.1937	0.0000	0.0000	0	33.9206	0.1237	386.2165	0.0000	0.0000	0	0.0000
830	@ZHEJI344	-233.7559	-0.0000	0.0077	-0.0000	0.2525	0.1617	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	2.8859	19.3986	888647.0000	2.5512	688298.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4761	1.3646	0.3646	-0.1436	296.7141	1.0000	CN	100	41381026.8154	-233.7559	233.7559	0.0000	0.0000	0	33.5602	0.1436	-345.0582	0.0000	-0.0000	0	0.0000
831	@GUANG14	101345.2874	0.0097	0.0077	2.1519	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0016	0	69593	69593	1.4563	9.8253	4321133.0000	6.2833	000828.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	117945	0.1550	171758.2218	GS	connect	availability	0	0.8610	0.9187	-0.0813	0.1509	499.5553	1.0000	CN	100	41381026.8154	101345.2874	101345.2874	0.0000	0.0000	0	15295.2824	0.1509	87261.4562	0.0000	0.0000	0	0.0000
832	@GUANG217	-245.4325	-0.0000	0.0077	-0.0000	0.2000	0.1345	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-80	-80	3.0679	20.3543	39606575.0000	119.3071	300482.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	9093	0.1975	27896.4733	GS	connect	availability	0	1.2565	1.2144	0.2144	-0.1221	1278.0866	1.0000	CN	100	41381026.8154	-245.4325	245.4325	0.0000	0.0000	0	29.9726	0.1221	-308.3833	0.0000	-0.0000	0	0.0000
833	@SHAND103	43221.9831	0.0041	0.0077	0.9177	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	234	234	184.7093	1249.5271	23282188.0000	4305.3887	300308.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	908773	0.0005	167858851.3613	GS	connect	availability	0	2.1073	1.9007	0.9007	0.0729	183334.8759	1.0000	CN	100	41381026.8154	43221.9831	43221.9831	0.0000	0.0000	0	3150.4319	0.0729	91082.5883	0.0000	0.0000	0	0.0000
834	@GUANG156	-24.1022	-0.0000	0.0077	-0.0000	0.2525	0.0167	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7089	4.7081	28641680.0000	19.9566	300310.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	163	0.2150	115.5490	GS	connect	availability	0	2.0653	1.7176	0.7176	-0.1370	624.9983	1.0000	CN	100	41381026.8154	-24.1022	24.1022	0.0000	0.0000	0	3.3023	0.1370	-49.7793	0.0000	-0.0000	0	0.0000
835	@EOPTO1	-974.9817	-0.0001	0.0077	-0.0000	0.2525	0.6745	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-12	-12	81.2485	548.3149	40570012.0000	3292.1386	300502.ZK	SHE	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7728	1.6554	0.6554	0.0307	113281.2344	1.0000	CN	100	41381026.8154	-974.9817	974.9817	0.0000	0.0000	0	-29.9765	0.0307	-1728.4224	0.0000	0.0000	0	0.0000
836	@AIERE1	20.8316	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.2254	8.2944	69007000.0000	84.7073	300015.ZK	SHE	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3246	1.2256	0.2256	0.0066	7541.9642	1.0000	CN	100	41381026.8154	20.8316	20.8316	0.0000	0.0000	0	0.1384	0.0066	27.5928	0.0000	0.0000	0	0.0000
837	@QINGH1	92536.5162	0.0088	0.0077	1.9648	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0812	0	20073	20073	4.6100	31.3231	104880630.0000	486.1866	000792.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	1849830	0.0175	8527715.0254	GS	connect	availability	0	1.1784	1.1933	0.1933	0.1654	14636.4875	1.0000	CN	100	41381026.8154	92536.5162	92536.5162	0.0000	0.0000	0	15308.5560	0.1654	109049.1960	0.0000	0.0000	0	0.0000
838	@BANKO22	-35.7553	-0.0000	0.0077	-0.0000	0.0425	0.0042	-0.0000	0.0000	0.0000	1.0000	0.2249	0	-40	-40	0.8939	6.0476	224639500.0000	201.0537	601988.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	26420665	0.0425	23616937.2798	GS	connect	availability	0	-0.0821	0.1906	-0.8094	-0.0124	213271.2505	1.0000	CN	100	41381026.8154	-35.7553	35.7553	0.0000	0.0000	0	0.4441	0.0124	2.9372	-0.0000	-0.0000	0	0.0000
839	@NINGB16	-90.4655	-0.0000	0.0077	-0.0000	0.2525	0.0626	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-72	-72	1.2565	8.4264	58186200.0000	72.5613	002036.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	15138	0.2125	19020.3750	GS	connect	availability	0	1.8455	1.7177	0.7177	-0.1149	1209.2403	1.0000	CN	100	41381026.8154	-90.4655	90.4655	0.0000	0.0000	0	10.3956	0.1149	-166.9572	0.0000	-0.0000	0	0.0000
840	@SHAND125	-207.7830	-0.0000	0.0077	-0.0000	0.1850	0.1053	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.3087	15.5072	5705524.0000	13.0940	603858.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8729	0.9222	-0.0778	-0.1319	1119.9538	1.0000	CN	100	41381026.8154	-207.7830	207.7830	0.0000	0.0000	0	27.4103	0.1319	-181.3781	0.0000	-0.0000	0	0.0000
841	@QUECH1	83.0126	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0	37	37	2.2436	15.1509	1616222.0000	3.6240	605183.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	194275	0.1775	435872.0410	GS	connect	availability	0	1.3778	1.3393	0.3393	0.1393	373.2273	1.0000	CN	100	41381026.8154	83.0126	83.0126	0.0000	0.0000	0	11.5627	0.1393	114.3720	0.0000	0.0000	0	0.0000
842	@CICTM1	-99.8246	-0.0000	0.0077	-0.0000	0.1850	0.0506	-0.0000	0.0000	0.0000	1.0000	0.0136	0	-44	-44	2.2687	15.5327	67231688.0000	154.5482	688387.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	628005	0.1900	1424781.1130	GS	connect	availability	0	1.9021	1.7690	0.7690	-0.0071	3102.5033	1.0000	CN	100	41381026.8154	-99.8246	99.8246	0.0000	0.0000	0	0.7094	0.0071	-189.8717	0.0000	-0.0000	0	0.0000
843	@SFRIE2	93.5024	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	1.1987	8.0781	8888149.0000	10.6258	600827.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7629	0.7921	-0.2079	-0.0258	903.9657	1.0000	CN	100	41381026.8154	93.5024	93.5024	0.0000	0.0000	0	-2.4156	0.0258	71.3286	0.0000	-0.0000	0	0.0000
844	@SPUDO1	-14.0002	-0.0000	0.0077	-0.0000	0.0950	0.0036	-0.0000	0.0000	0.0000	1.0000	0.1104	0	-10	-10	1.4000	9.4746	54422958.0000	76.3108	600000.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	8275418	0.0950	11585745.2204	GS	connect	availability	0	0.2736	0.4403	-0.5597	-0.0908	28443.5788	1.0000	CN	100	41381026.8154	-14.0002	14.0002	0.0000	0.0000	0	1.2716	0.0908	-3.8305	0.0000	-0.0000	0	0.0000
845	@SUZHO56	-313.6280	-0.0000	0.0077	-0.0000	0.1525	0.1310	-0.0000	0.0000	0.0000	1.0000	0.0109	0	-30	-30	10.4543	67.3621	17032583.0000	169.8005	688001.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	109018	0.1525	1139703.2693	GS	connect	availability	0	2.1775	1.9209	0.9209	-0.0765	1873.3517	1.0000	CN	100	41381026.8154	-313.6280	313.6280	0.0000	0.0000	0	24.0073	0.0765	-682.9401	0.0000	-0.0000	0	0.0000
846	@WESTE190	-773.6898	-0.0001	0.0077	-0.0000	0.1550	0.3286	-0.0001	0.0000	0.0001	1.0000	0.0054	0	-89	-89	8.6931	58.1695	19658442.0000	169.2339	688122.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	64394	0.1650	559786.3225	GS	connect	availability	0	1.6623	1.5598	0.5598	-0.0143	3783.9102	1.0000	CN	100	41381026.8154	-773.6898	773.6898	0.0000	0.0000	0	11.0428	0.0143	-1286.0878	0.0000	-0.0000	0	0.0000
847	@WGTEC1	-938.7618	-0.0001	0.0077	-0.0000	0.2525	0.6494	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-42	-42	22.3515	147.4432	26823797.0000	585.3127	603773.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9543	1.7948	0.7948	-0.1080	4772.4594	1.0000	CN	100	41381026.8154	-938.7618	938.7618	0.0000	0.0000	0	101.3598	0.1080	-1834.6552	0.0000	-0.0000	0	0.0000
848	@ZHEJI148	-12.7215	-0.0000	0.0077	-0.0000	0.1775	0.0062	-0.0000	0.0000	0.0000	1.0000	0.0075	0	-14	-14	0.9087	6.1262	67278813.0000	60.9975	600023.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	867532	0.1775	788309.5644	GS	connect	availability	0	0.4018	0.5413	-0.4587	-0.0889	3777.1195	1.0000	CN	100	41381026.8154	-12.7215	12.7215	0.0000	0.0000	0	1.1313	0.0889	-5.1109	0.0000	-0.0000	0	0.0000
849	@IRAYT1	-35366.4446	-0.0034	0.0077	-0.0000	0.1100	10.6584	-0.0034	0.0000	0.0034	1.0000	0.0034	2000	-2046	-46	17.2857	115.9225	9698758.0000	166.3898	688301.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7447	0.8528	-0.1472	-0.1400	3837.0617	1.0000	CN	100	41381026.8154	-795.1400	795.1400	34571.3046	34571.3046	1	111.2834	0.1400	-592.1022	25743.5726	-4838.4107	0	0.0000
850	@SYUYU1	-22.2405	-0.0000	0.0077	-0.0000	0.1850	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.6541	4.4079	11492606.0000	7.4971	600655.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0256	1.0189	0.0189	-0.1310	1629.0321	1.0000	CN	100	41381026.8154	-22.2405	22.2405	0.0000	0.0000	0	2.9126	0.1310	-22.8097	0.0000	-0.0000	0	0.0000
851	@NSFOC1	-72.7181	-0.0000	0.0077	-0.0000	0.2525	0.0503	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	0.8761	5.8737	14389961.0000	12.5088	300369.ZK	SHE	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6426	1.5413	0.5413	-0.1814	710.2037	1.0000	CN	100	41381026.8154	-72.7181	72.7181	0.0000	0.0000	0	13.1911	0.1814	-119.4494	0.0000	-0.0000	0	0.0000
852	@JIANG266	429.1667	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0082	0	94	94	4.5656	30.7950	8811102.0000	40.1563	300660.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	188038	0.1550	858506.8868	GS	connect	availability	0	1.9079	1.7325	0.7325	0.0109	1035.0142	1.0000	CN	100	41381026.8154	429.1667	429.1667	0.0000	0.0000	0	4.6860	0.0109	818.7942	0.0000	0.0000	0	0.0000
853	@SUZHO49	-441.1926	-0.0000	0.0077	-0.0000	0.1550	0.1874	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-52	-52	8.4845	56.7215	34269418.0000	287.6718	603283.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	1064	0.1550	9027.4788	GS	connect	availability	0	1.9295	1.7757	0.7757	-0.0721	2990.9992	1.0000	CN	100	41381026.8154	-441.1926	441.1926	0.0000	0.0000	0	31.8095	0.0721	-851.2662	0.0000	-0.0000	0	0.0000
854	@GIGAD1	-5992.2249	-0.0006	0.0077	-0.0000	0.2525	4.1453	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-76	-76	78.8451	530.0298	42778508.0000	3355.5893	603986.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8415	1.7139	0.7139	0.0060	52656.6250	1.0000	CN	100	41381026.8154	-5992.2249	5992.2249	0.0000	0.0000	0	-35.9857	0.0060	-11034.4863	0.0000	0.0000	0	0.0000
855	@JIANG20	-52.3009	-0.0000	0.0077	-0.0000	0.2525	0.0362	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	0.8717	5.8768	15141438.0000	13.1689	000936.ZK	SHE	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6887	1.5129	0.5129	-0.0812	471.1163	1.0000	CN	100	41381026.8154	-52.3009	52.3009	0.0000	0.0000	0	4.2451	0.0812	-88.3201	0.0000	-0.0000	0	0.0000
856	@TIANJ24	-105.8213	-0.0000	0.0077	-0.0000	0.2525	0.0732	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.2905	8.6580	42724750.0000	54.7444	000537.ZK	SHE	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8270	0.8449	-0.1551	-0.1019	822.4028	1.0000	CN	100	41381026.8154	-105.8213	105.8213	0.0000	0.0000	0	10.7793	0.1019	-87.5103	0.0000	-0.0000	0	0.0000
857	@ANHUI7	-80.4626	-0.0000	0.0077	-0.0000	0.1500	0.0331	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-63	-63	1.2772	8.6924	44659301.0000	57.4506	000543.ZK	SHE	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5919	0.6800	-0.3200	-0.0748	1302.8414	1.0000	CN	100	41381026.8154	-80.4626	80.4626	0.0000	0.0000	0	6.0179	0.0748	-47.6238	0.0000	-0.0000	0	0.0000
858	@FARAS1	-164.3543	-0.0000	0.0077	-0.0000	0.1575	0.0709	-0.0000	0.0000	0.0000	1.0000	0.0194	0	-95	-95	1.7300	11.5189	19883055.0000	33.8951	688567.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	1176080	0.1525	2034671.3453	GS	connect	availability	0	1.7233	1.6004	0.6004	-0.0921	1691.4358	1.0000	CN	100	41381026.8154	-164.3543	164.3543	0.0000	0.0000	0	15.1302	0.0921	-283.2382	0.0000	-0.0000	0	0.0000
859	@SINOB12	809.0276	0.0001	0.0077	0.0172	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0003	0	92	92	8.7938	59.2675	636860.0000	5.5860	301047.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	3801	0.1600	33425.1529	GS	connect	availability	0	1.1896	1.2119	0.2119	-0.0072	492.0374	1.0000	CN	100	41381026.8154	809.0276	809.0276	0.0000	0.0000	0	-5.7981	0.0072	962.4519	0.0000	-0.0000	0	0.0000
860	@NAVIN2	-86.0494	-0.0000	0.0077	-0.0000	0.2525	0.0595	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.0892	7.3569	51379583.0000	55.9408	002405.ZK	SHE	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5309	1.4580	0.4580	-0.1534	2427.2570	1.0000	CN	100	41381026.8154	-86.0494	86.0494	0.0000	0.0000	0	13.2016	0.1534	-131.7341	0.0000	-0.0000	0	0.0000
861	@BEIJI84	-124349.7513	-0.0118	0.0077	-0.0000	0.0225	7.6654	-0.0118	0.0000	0.0118	1.0000	0.0118	1200	-1250	-50	99.4798	670.3464	8676840.0000	860.8030	002371.ZK	SHE	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9630	1.0985	0.0985	-0.0581	43263.7227	1.0000	CN	100	41381026.8154	-4973.9901	4973.9901	119375.7613	119375.7613	1	289.0179	0.0581	-4790.1944	114964.6657	-6936.4285	0	0.0000
862	@CHINA214	-49.4106	-0.0000	0.0077	-0.0000	0.1775	0.0240	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	0.5313	3.6078	187445750.0000	100.0831	600016.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	7615	0.1750	4045.8267	GS	connect	availability	0	0.4193	0.5431	-0.4569	-0.0964	16768.4186	1.0000	CN	100	41381026.8154	-49.4106	49.4106	0.0000	0.0000	0	4.7617	0.0964	-20.7154	0.0000	-0.0000	0	0.0000
863	@HALOM1	-146778.5870	-0.0140	0.0077	-0.0000	0.1100	44.2346	-0.0140	-0.0127	0.0013	1.0000	0.0444	5500	-59567	-54067	2.4641	16.4489	11938415.0000	29.0621	688173.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	1294752	0.1200	3190388.4547	GS	connect	availability	0	1.8781	1.7505	0.7505	-0.2124	961.2141	1.0000	CN	100	41381026.8154	-133226.0793	133226.0793	13552.5077	13552.5077	1	28301.1360	0.2124	-250217.4842	25453.5329	-2878.9511	0	0.0000
864	@CHIPS11	-545.7857	-0.0001	0.0077	-0.0000	0.1823	0.2726	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-95	-95	5.7451	38.1287	9257234.0000	52.2367	688595.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	1547	0.1875	8887.6886	GS	connect	availability	0	2.1850	1.9639	0.9639	-0.1579	711.9367	1.0000	CN	100	41381026.8154	-545.7857	545.7857	0.0000	0.0000	0	86.1965	0.1579	-1192.5525	0.0000	-0.0000	0	0.0000
865	@QIANX1	-154.6385	-0.0000	0.0077	-0.0000	0.2525	0.1070	-0.0000	0.0000	0.0000	1.0000	0.0042	0	-43	-43	3.5962	24.1364	5340305.0000	19.0757	688561.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	121265	0.1900	436098.6169	GS	connect	availability	0	1.7614	1.6209	0.6209	-0.1735	1717.4834	1.0000	CN	100	41381026.8154	-154.6385	154.6385	0.0000	0.0000	0	26.8325	0.1735	-272.3792	0.0000	-0.0000	0	0.0000
866	@SUZHO83	-2211.7345	-0.0002	0.0077	-0.0000	0.2110	1.2786	-0.0002	0.0000	0.0002	1.0000	0.0002	100	-120	-20	18.4311	124.2984	8102555.0000	149.0495	688800.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1903	1.9564	0.9564	-0.0665	3790.8086	1.0000	CN	100	41381026.8154	-368.6224	368.6224	1843.1121	1843.1121	1	24.5259	0.0665	-807.3813	4036.9067	-122.6295	0	0.0000
867	@UNIVE294	278.1318	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	5.4536	36.4796	48375461.0000	261.1669	601231.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1542	1.9317	0.9317	0.0511	3908.4646	1.0000	CN	100	41381026.8154	278.1318	278.1318	0.0000	0.0000	0	14.2210	0.0511	599.1491	0.0000	0.0000	0	0.0000
868	@SHANG296	-1165.9882	-0.0001	0.0077	-0.0000	0.2525	0.8066	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	13.2499	89.5208	2051385.0000	27.1778	688016.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1161	1.1162	0.1162	0.0077	979.9239	1.0000	CN	100	41381026.8154	-1165.9882	1165.9882	0.0000	0.0000	0	-9.0229	0.0077	-1301.3493	0.0000	0.0000	0	0.0000
869	@ISOFT4	-5.9479	-0.0000	0.0077	-0.0000	0.2525	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0105	0	-1	-1	5.9479	39.5695	37870934.0000	221.7734	301236.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	185816	0.1775	1105208.0478	GS	connect	availability	0	1.8834	1.7023	0.7023	-0.1275	5849.3055	1.0000	CN	100	41381026.8154	-5.9479	5.9479	0.0000	0.0000	0	0.7584	0.1275	-11.2025	0.0000	-0.0000	0	0.0000
870	@ADVAN315	-1321.8787	-0.0001	0.0077	-0.0000	0.2525	0.9145	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-28	-28	47.2100	317.7007	20501454.0000	963.9305	688012.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2585	1.3061	0.3061	-0.0657	34060.5277	1.0000	CN	100	41381026.8154	-1321.8787	1321.8787	0.0000	0.0000	0	86.7960	0.0657	-1663.6362	0.0000	-0.0000	0	0.0000
871	@CHINA1002	38370.3641	0.0037	0.0077	0.8147	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2274	0	45327	45327	0.8465	5.7318	123317570.0000	104.6066	601766.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	28200118	0.0725	23872058.5121	GS	connect	availability	0	0.6607	0.8502	-0.1498	0.1310	8237.6197	1.0000	CN	100	41381026.8154	38370.3641	38370.3641	0.0000	0.0000	0	5026.7578	0.1310	25349.8585	0.0000	0.0000	0	0.0000
872	@JIANG356	-32.7954	-0.0000	0.0077	-0.0000	0.2525	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	6.5591	43.3940	4863637.0000	31.2344	688685.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7639	1.5874	0.5874	-0.0522	963.2114	1.0000	CN	100	41381026.8154	-32.7954	32.7954	0.0000	0.0000	0	1.7129	0.0522	-57.8465	0.0000	-0.0000	0	0.0000
873	@FIRST395	68.1644	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0	39	39	1.7478	11.8062	4305320.0000	7.5224	601038.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	242830	0.1000	424419.3417	GS	connect	availability	0	0.8028	0.9556	-0.0444	0.0168	319.7194	1.0000	CN	100	41381026.8154	68.1644	68.1644	0.0000	0.0000	0	1.1426	0.0168	54.7228	0.0000	0.0000	0	0.0000
874	@JINDU1	235.0731	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0632	0	55	55	4.2741	28.5787	284849320.0000	1204.7602	601958.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	1552494	0.1325	6635445.5179	GS	connect	availability	0	1.5073	1.4545	0.4545	0.0165	3861.3922	1.0000	CN	100	41381026.8154	235.0731	235.0731	0.0000	0.0000	0	3.8735	0.0165	354.3315	0.0000	0.0000	0	0.0000
875	@SHANX6	-10312.1462	-0.0010	0.0077	-0.0000	0.1350	3.8141	-0.0010	0.0000	0.0010	1.0000	0.0014	6000	-10369	-4369	0.9945	6.7628	33715891.0000	33.7446	600123.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	42841	0.1225	42606.1003	GS	connect	availability	0	0.5463	0.6496	-0.3504	-0.1436	805.8392	1.0000	CN	100	41381026.8154	-4345.0445	4345.0445	5967.1016	5967.1016	1	624.0788	0.1436	-2373.7897	3259.9537	-857.0549	0	0.0000
876	@ANHUI23	-3.2914	-0.0000	0.0077	-0.0000	0.2175	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0027	0	-16	-16	0.2057	1.3928	143154380.0000	29.5078	600567.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	1393105	0.2275	286577.2226	GS	connect	availability	0	1.3193	1.2571	0.2571	-0.0721	1025.0356	1.0000	CN	100	41381026.8154	-3.2914	3.2914	0.0000	0.0000	0	0.2374	0.0721	-4.3422	0.0000	-0.0000	0	0.0000
877	@FUJIA9	-48.8971	-0.0000	0.0077	-0.0000	0.1450	0.0194	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-20	-20	2.4449	16.8104	27458602.0000	68.3124	600388.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	8177	0.1550	19991.5775	GS	connect	availability	0	0.8462	0.9376	-0.0624	-0.1167	2825.6217	1.0000	CN	100	41381026.8154	-48.8971	48.8971	0.0000	0.0000	0	5.7083	0.1167	-41.3760	0.0000	-0.0000	0	0.0000
878	@NATIO264	-147.0464	-0.0000	0.0077	-0.0000	0.1775	0.0715	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	4.5952	31.3096	204561750.0000	947.8614	688126.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4379	1.4346	0.4346	-0.1762	12605.4160	1.0000	CN	100	41381026.8154	-147.0464	147.0464	0.0000	0.0000	0	25.9054	0.1762	-211.4396	0.0000	-0.0000	0	0.0000
879	@SINOC19	-255.3422	-0.0000	0.0077	-0.0000	0.2525	0.1766	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-52	-52	4.9104	33.3927	2291849.0000	11.3261	688520.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	39148	0.1875	192233.3626	GS	connect	availability	0	1.3982	1.3599	0.3599	-0.2322	970.0105	1.0000	CN	100	41381026.8154	-255.3422	255.3422	0.0000	0.0000	0	59.2962	0.2322	-357.0225	0.0000	-0.0000	0	0.0000
880	@HUBEI17	9.7839	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.8894	6.0204	7256559.0000	6.4655	000553.ZK	SHE	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2361	1.2398	0.2398	0.0337	309.8205	1.0000	CN	100	41381026.8154	9.7839	9.7839	0.0000	0.0000	0	0.3301	0.0337	12.0942	0.0000	0.0000	0	0.0000
881	@WUHAN37	-2273.5146	-0.0002	0.0077	-0.0000	0.2525	1.5728	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-75	-75	30.3135	203.0020	10725211.0000	322.2174	300567.ZK	SHE	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7337	1.6055	0.6055	-0.1231	8480.0882	1.0000	CN	100	41381026.8154	-2273.5146	2273.5146	0.0000	0.0000	0	279.8674	0.1231	-3941.4850	0.0000	-0.0000	0	0.0000
882	@SPPOW1	-41.1067	-0.0000	0.0077	-0.0000	0.1775	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0505	0	-56	-56	0.7340	4.9908	163047690.0000	120.4281	600795.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	7220727	0.1775	5300361.6611	GS	connect	availability	0	0.3784	0.5228	-0.4772	0.0059	6415.1800	1.0000	CN	100	41381026.8154	-41.1067	41.1067	0.0000	0.0000	0	-0.2432	0.0059	-15.5533	0.0000	0.0000	0	0.0000
883	@BANKO37	-2817.2133	-0.0003	0.0077	-0.0000	0.0225	0.1737	-0.0003	0.0000	0.0003	1.0000	0.1738	0	-2739	-2739	1.0286	6.9663	157897000.0000	162.7867	601328.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	17714313	0.0225	18220152.4136	GS	connect	availability	0	0.1088	0.3246	-0.6754	-0.0277	54875.4074	1.0000	CN	100	41381026.8154	-2817.2133	2817.2133	0.0000	0.0000	0	77.9480	0.0277	-306.4608	0.0000	-0.0000	0	0.0000
884	@BEIJI309	-545.6893	-0.0001	0.0077	-0.0000	0.1650	0.2467	-0.0001	0.0000	0.0001	1.0000	0.0005	0	-43	-43	12.6904	86.3455	611291.0000	7.8114	688198.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	3701	0.1750	46967.3554	GS	connect	availability	0	0.7007	0.8252	-0.1748	-0.1335	1538.3155	1.0000	CN	100	41381026.8154	-545.6893	545.6893	0.0000	0.0000	0	72.8518	0.1335	-382.3720	0.0000	-0.0000	0	0.0000
885	@CSPAP1	56.8147	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0	55	55	1.0330	6.9592	10449286.0000	10.7619	002511.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	700108	0.1350	723208.1825	GS	connect	availability	0	0.9842	0.9755	-0.0245	0.0042	664.4110	1.0000	CN	100	41381026.8154	56.8147	56.8147	0.0000	0.0000	0	0.2380	0.0042	55.9185	0.0000	0.0000	0	0.0000
886	@WEICH5	-65176.2843	-0.0062	0.0077	-0.0000	0.0005	0.0893	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-15667	-15667	4.1601	28.3192	124411440.0000	521.4158	000338.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	43238915	0.0005	179878203.6303	GS	connect	availability	0	1.2040	1.2027	0.2027	0.0343	22082.1954	1.0000	CN	100	41381026.8154	-65176.2843	65176.2843	0.0000	0.0000	0	-2233.5486	0.0343	-78470.0302	0.0000	0.0000	0	0.0000
887	@WUXIA4	120269.4550	0.0115	0.0077	2.5537	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	8279	8279	14.5271	98.6286	27170293.0000	396.5885	603259.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	8329561	0.0010	121003957.2713	GS	connect	availability	0	1.3768	1.3331	0.3331	0.0286	34132.9948	1.0000	CN	100	41381026.8154	120269.4550	120269.4550	0.0000	0.0000	0	3440.1551	0.0286	165581.2382	0.0000	0.0000	0	0.0000
888	@SBUSI1	207.4353	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0680	0	85	85	2.4404	16.8012	23421891.0000	58.2378	600741.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	2924105	0.0675	7136030.0500	GS	connect	availability	0	0.7117	0.8622	-0.1378	0.0476	3231.4612	1.0000	CN	100	41381026.8154	207.4353	207.4353	0.0000	0.0000	0	9.8819	0.0476	147.6403	0.0000	0.0000	0	0.0000
889	@TANGS6	106155.8441	0.0101	0.0077	2.2540	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0083	0	167986	167986	0.6319	4.2919	31258657.0000	19.8547	601000.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	1378553	0.1600	871152.6994	GS	connect	availability	0	0.3554	0.5260	-0.4740	0.0852	1685.1546	1.0000	CN	100	41381026.8154	106155.8441	106155.8441	0.0000	0.0000	0	9046.6724	0.0852	37727.1937	0.0000	0.0000	0	0.0000
890	@SHAND195	-145.4999	-0.0000	0.0077	-0.0000	0.1500	0.0598	-0.0000	0.0000	0.0000	1.0000	0.0014	0	-53	-53	2.7453	18.4206	3778944.0000	10.3019	688136.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	54238	0.1600	148898.5839	GS	connect	availability	0	1.4369	1.3141	0.3141	-0.1723	276.2539	1.0000	CN	100	41381026.8154	-145.4999	145.4999	0.0000	0.0000	0	25.0761	0.1723	-209.0677	0.0000	-0.0000	0	0.0000
891	@DONGG14	286.7006	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0	27	27	10.6185	69.4796	13376579.0000	137.5451	002993.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	37006	0.1300	392949.6832	GS	connect	availability	0	1.9017	1.7284	0.7284	0.0093	1758.6850	1.0000	CN	100	41381026.8154	286.7006	286.7006	0.0000	0.0000	0	2.6614	0.0093	545.2236	0.0000	0.0000	0	0.0000
892	@BANKO546	9.2304	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.8391	5.7085	41599731.0000	35.1443	601997.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5291	0.6258	-0.3742	-0.0697	2515.7619	1.0000	CN	100	41381026.8154	9.2304	9.2304	0.0000	0.0000	0	-0.6431	0.0697	4.8841	0.0000	-0.0000	0	0.0000
893	@CHONG91	47578.0635	0.0045	0.0077	1.0102	0.0000	-0.0000	0.0045	0.0036	-0.0010	1.0000	0.0000	-10200	48199	37999	0.9871	6.6329	51623293.0000	50.6748	601077.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1566	0.3629	-0.6371	0.0030	5325.1372	1.0000	CN	100	41381026.8154	37509.4677	37509.4677	-10068.5958	10068.5958	-1	112.1167	0.0030	5874.2721	-1576.8198	-30.0953	0	0.0000
894	@JIANG196	124.3146	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	84	84	1.4799	10.0626	5392699.0000	8.0308	603299.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7047	0.8687	-0.1313	-0.0496	692.3619	1.0000	CN	100	41381026.8154	124.3146	124.3146	0.0000	0.0000	0	-6.1658	0.0496	87.6012	0.0000	-0.0000	0	0.0000
895	@JINAN3	94.7632	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0632	0	87	87	1.0892	7.3418	67062000.0000	72.8655	000617.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	6095974	0.1100	6639934.5080	GS	connect	availability	0	0.8066	0.8186	-0.1814	0.0353	3167.1383	1.0000	CN	100	41381026.8154	94.7632	94.7632	0.0000	0.0000	0	3.3477	0.0353	76.4363	0.0000	0.0000	0	0.0000
896	@MIDEA6	-969.9027	-0.0001	0.0077	-0.0000	0.1775	0.4717	-0.0001	0.0000	0.0001	1.0000	0.0550	0	-83	-83	11.6856	79.2670	41523879.0000	487.1169	000333.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	493731	0.1775	5769530.4199	GS	connect	availability	0	0.4720	0.6508	-0.3492	0.0138	56057.7474	1.0000	CN	100	41381026.8154	-969.9027	969.9027	0.0000	0.0000	0	-13.4144	0.0138	-457.7608	0.0000	0.0000	0	0.0000
897	@SPRIN57	-341.1918	-0.0000	0.0077	-0.0000	0.0675	0.0631	-0.0000	0.0000	0.0000	1.0000	0.0434	0	-49	-49	6.9631	47.4721	11668325.0000	81.9766	601021.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	654029	0.0675	4554068.5488	GS	connect	availability	0	0.7857	0.8237	-0.1763	-0.0816	3269.8715	1.0000	CN	100	41381026.8154	-341.1918	341.1918	0.0000	0.0000	0	27.8379	0.0816	-268.0675	0.0000	-0.0000	0	0.0000
898	@YANTA4	-601.4549	-0.0001	0.0077	-0.0000	0.2525	0.4161	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	10.3699	70.9358	47916520.0000	503.0298	600309.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1294	1.1576	0.1576	0.0975	18828.3744	1.0000	CN	100	41381026.8154	-601.4549	601.4549	0.0000	0.0000	0	-58.6567	0.0975	-679.2569	0.0000	0.0000	0	0.0000
899	@FICON2	67.6094	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0	12	12	5.6341	38.2134	4340805.0000	24.5487	605305.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	57722	0.1850	325212.5013	GS	connect	availability	0	1.4705	1.4266	0.4266	0.0328	1125.5208	1.0000	CN	100	41381026.8154	67.6094	67.6094	0.0000	0.0000	0	2.2208	0.0328	99.4198	0.0000	0.0000	0	0.0000
900	@SHAND11	226.0751	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	3.7679	25.1951	13824305.0000	51.5469	000880.ZK	SHE	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1740	1.2190	0.2190	-0.0006	856.3947	1.0000	CN	100	41381026.8154	226.0751	226.0751	0.0000	0.0000	0	-0.1256	0.0006	265.4033	0.0000	-0.0000	0	0.0000
901	@HUAXI2	-285466.0761	-0.0272	0.0077	-0.0000	0.0400	31.2840	-0.0272	-0.0272	0.0000	1.0000	0.1065	0	-281182	-281182	1.0152	6.8816	47198153.0000	48.0681	600015.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	8205022	0.0400	8330033.3415	GS	connect	availability	0	0.1626	0.3657	-0.6343	-0.0729	7755.5556	1.0000	CN	100	41381026.8154	-285466.0761	285466.0761	0.0000	0.0000	0	20820.2082	0.0729	-46416.4479	0.0000	-0.0000	0	0.0000
902	@SEMIC19	-108.5148	-0.0000	0.0077	-0.0000	0.1075	0.0320	-0.0000	0.0000	0.0000	1.0000	0.0780	0	-92	-92	1.1795	7.9092	225418070.0000	263.8543	688469.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	6943026	0.1175	8189361.1234	GS	connect	availability	0	1.3892	1.4013	0.4013	-0.0873	6822.3435	1.0000	CN	100	41381026.8154	-108.5148	108.5148	0.0000	0.0000	0	9.4706	0.0873	-150.7465	0.0000	-0.0000	0	0.0000
903	@YUNEN1	-204.5198	-0.0000	0.0077	-0.0000	0.1500	0.0840	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-37	-37	5.5276	37.1537	2633863.0000	14.4823	688348.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	3372	0.1600	18638.9373	GS	connect	availability	0	1.3706	1.3953	0.3953	-0.1142	742.8965	1.0000	CN	100	41381026.8154	-204.5198	204.5198	0.0000	0.0000	0	23.3550	0.1142	-280.3061	0.0000	-0.0000	0	0.0000
904	@SHAAN3	-38.9386	-0.0000	0.0077	-0.0000	0.1625	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	0.4691	3.1138	17320286.0000	7.9816	600217.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0501	1.0845	0.0845	-0.1372	528.8164	1.0000	CN	100	41381026.8154	-38.9386	38.9386	0.0000	0.0000	0	5.3420	0.1372	-40.8912	0.0000	-0.0000	0	0.0000
905	@JIANG24	-679.7272	-0.0001	0.0077	-0.0000	0.0150	0.0279	-0.0001	0.0000	0.0001	1.0000	0.1070	0	-97	-97	7.0075	47.4271	50293461.0000	353.0051	600276.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	1601808	0.0150	11224665.2759	GS	connect	availability	0	0.7208	0.8040	-0.1960	-0.0371	27267.5132	1.0000	CN	100	41381026.8154	-679.7272	679.7272	0.0000	0.0000	0	25.2384	0.0371	-489.9269	0.0000	-0.0000	0	0.0000
906	@ARCTE1	-87.5619	-0.0000	0.0077	-0.0000	0.1475	0.0354	-0.0000	0.0000	0.0000	1.0000	0.0073	0	-19	-19	4.6085	30.5525	4428828.0000	20.0253	688408.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	165792	0.1300	764055.7915	GS	connect	availability	0	1.5191	1.4488	0.4488	-0.1328	1009.5696	1.0000	CN	100	41381026.8154	-87.5619	87.5619	0.0000	0.0000	0	11.6242	0.1328	-133.0148	0.0000	-0.0000	0	0.0000
907	@SZHIX1	54157.8939	0.0052	0.0077	1.1499	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0478	0	72753	72753	0.7444	5.0160	23048875.0000	17.1100	600517.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	6734462	0.1200	5013185.4165	GS	connect	availability	0	1.1593	1.2083	0.2083	0.1114	1149.3489	1.0000	CN	100	41381026.8154	54157.8939	54157.8939	0.0000	0.0000	0	6031.7638	0.1114	62783.4789	0.0000	0.0000	0	0.0000
908	@CHINA639	-4.5153	-0.0000	0.0077	-0.0000	0.0275	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-3	-3	1.5051	10.1944	125048940.0000	188.6621	601939.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1112	0.1709	-0.8291	0.0088	31882.5183	1.0000	CN	100	41381026.8154	-4.5153	4.5153	0.0000	0.0000	0	-0.0397	0.0088	0.5021	-0.0000	0.0000	0	0.0000
909	@HANGZ21	3.1079	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0	1	1	3.1079	20.9956	15371989.0000	47.7641	002534.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	92151	0.1450	286392.8955	GS	connect	availability	0	1.5556	1.4860	0.4860	-0.0206	883.3111	1.0000	CN	100	41381026.8154	3.1079	3.1079	0.0000	0.0000	0	-0.0639	0.0206	4.8345	0.0000	-0.0000	0	0.0000
910	@IMONG12	-14.6810	-0.0000	0.0077	-0.0000	0.2525	0.0102	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	3.6702	24.9369	73011625.0000	269.4495	600887.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4473	0.5728	-0.4272	-0.0259	21126.1972	1.0000	CN	100	41381026.8154	-14.6810	14.6810	0.0000	0.0000	0	0.3803	0.0259	-6.5669	0.0000	-0.0000	0	0.0000
911	@FAREA26	-70.0661	-0.0000	0.0077	-0.0000	0.2525	0.0485	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	3.1848	21.5517	50698383.0000	161.7031	000681.ZK	SHE	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3006	1.2578	0.2578	-0.0595	2231.2149	1.0000	CN	100	41381026.8154	-70.0661	70.0661	0.0000	0.0000	0	4.1723	0.0595	-91.1308	0.0000	-0.0000	0	0.0000
912	@LUSTE3	-763.9015	-0.0001	0.0077	-0.0000	0.1625	0.3401	-0.0001	0.0000	0.0001	1.0000	0.0028	0	-86	-86	8.8826	59.9481	18380559.0000	163.0711	688400.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	32171	0.1625	285761.3448	GS	connect	availability	0	2.0190	1.8058	0.8058	-0.0398	4256.8003	1.0000	CN	100	41381026.8154	-763.9015	763.9015	0.0000	0.0000	0	30.4371	0.0398	-1542.2907	0.0000	-0.0000	0	0.0000
913	@XTCNE1	376.1138	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1347	0	42	42	8.9551	60.7193	8935574.0000	80.2957	688778.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	1579706	0.0475	14146411.2031	GS	connect	availability	0	2.1636	1.8888	0.8888	0.0418	1762.6263	1.0000	CN	100	41381026.8154	376.1138	376.1138	0.0000	0.0000	0	15.7087	0.0418	813.7765	0.0000	0.0000	0	0.0000
914	@KBCCO2	-571.0437	-0.0001	0.0077	-0.0000	0.1725	0.2699	-0.0001	0.0000	0.0001	1.0000	0.0032	0	-93	-93	6.1403	40.4383	24621219.0000	147.3483	688598.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	54584	0.1475	335159.6661	GS	connect	availability	0	1.9439	1.7579	0.7579	-0.2083	1274.5518	1.0000	CN	100	41381026.8154	-571.0437	571.0437	0.0000	0.0000	0	118.9717	0.2083	-1110.0665	0.0000	-0.0000	0	0.0000
915	@BEIJI113	-6.3815	-0.0000	0.0077	-0.0000	0.1950	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-8	-8	0.7977	5.3251	7921801.0000	6.2430	300271.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	2027	0.1925	1616.9085	GS	connect	availability	0	1.7184	1.5942	0.5942	-0.1413	615.2290	1.0000	CN	100	41381026.8154	-6.3815	6.3815	0.0000	0.0000	0	0.9016	0.1413	-10.9657	0.0000	-0.0000	0	0.0000
916	@GUANG301	-294.8017	-0.0000	0.0077	-0.0000	0.1125	0.0909	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-77	-77	3.8286	25.8463	20522301.0000	78.4996	300687.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	3439	0.1100	13166.5330	GS	connect	availability	0	1.8457	1.6831	0.6831	-0.1750	1563.6420	1.0000	CN	100	41381026.8154	-294.8017	294.8017	0.0000	0.0000	0	51.6009	0.1750	-544.1116	0.0000	-0.0000	0	0.0000
917	@QINGD8	-227.1229	-0.0000	0.0077	-0.0000	0.0050	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-58	-58	3.9159	26.3497	27591946.0000	107.5972	600060.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6593	0.8485	-0.1515	0.0349	2708.3825	1.0000	CN	100	41381026.8154	-227.1229	227.1229	0.0000	0.0000	0	-7.9163	0.0349	-149.7386	0.0000	0.0000	0	0.0000
918	@XINJI12	42.9773	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0103	0	88	88	0.4884	3.2803	55519211.0000	26.9525	600339.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	2212353	0.1650	1080466.4424	GS	connect	availability	0	0.3877	0.5893	-0.4107	0.0089	763.4735	1.0000	CN	100	41381026.8154	42.9773	42.9773	0.0000	0.0000	0	0.3821	0.0089	16.6618	0.0000	0.0000	0	0.0000
919	@GUANG25	-15.9034	-0.0000	0.0077	-0.0000	0.2025	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-54	-54	0.2945	1.9780	61475891.0000	17.9959	600252.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	36384	0.2050	10715.3502	GS	connect	availability	0	1.0134	1.0206	0.0206	-0.1294	684.5640	1.0000	CN	100	41381026.8154	-15.9034	15.9034	0.0000	0.0000	0	2.0583	0.1294	-16.1167	0.0000	-0.0000	0	0.0000
920	@YIHAI5	339.1094	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	91	91	3.7265	25.2761	8058988.0000	30.1463	300999.ZK	SHE	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9583	0.9365	-0.0635	0.0229	2020.3439	1.0000	CN	100	41381026.8154	339.1094	339.1094	0.0000	0.0000	0	7.7522	0.0229	324.9677	0.0000	0.0000	0	0.0000
921	@SHAND16	155041.9840	0.0148	0.0077	3.2920	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0003	0	37985	37985	4.0817	27.5590	1297074.0000	5.2902	000915.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	6423	0.1850	26216.5240	GS	connect	availability	0	0.7599	0.8431	-0.1569	0.0922	746.0406	1.0000	CN	100	41381026.8154	155041.9840	155041.9840	0.0000	0.0000	0	14301.1946	0.0922	117810.1610	0.0000	0.0000	0	0.0000
922	@ACROB2	270.7927	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0090	0	48	48	5.6415	37.6504	2043109.0000	11.3842	301080.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	168266	0.1850	949275.1462	GS	connect	availability	0	1.8372	1.5973	0.5973	-0.0705	867.6846	1.0000	CN	100	41381026.8154	270.7927	270.7927	0.0000	0.0000	0	-19.0946	0.0705	497.5106	0.0000	-0.0000	0	0.0000
923	@ANHUI27	143.5390	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	2.3531	15.9994	6601000.0000	15.6299	600012.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0282	0.2389	-0.7611	0.0807	575.9819	1.0000	CN	100	41381026.8154	143.5390	143.5390	0.0000	0.0000	0	11.5902	0.0807	-4.0535	-0.0000	0.0000	0	0.0000
924	@CHONG53	5.2686	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	2.6343	17.7533	4023990.0000	10.5725	603100.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9422	1.0567	0.0567	0.0435	621.8488	1.0000	CN	100	41381026.8154	5.2686	5.2686	0.0000	0.0000	0	0.2294	0.0435	4.9639	0.0000	0.0000	0	0.0000
925	@HAINA27	-19.5677	-0.0000	0.0077	-0.0000	0.1850	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0022	0	-22	-22	0.8894	5.8684	71807625.0000	62.3639	601118.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	255759	0.1850	227482.6674	GS	connect	availability	0	1.2384	1.2365	0.2365	-0.0654	1370.2682	1.0000	CN	100	41381026.8154	-19.5677	19.5677	0.0000	0.0000	0	1.2792	0.0654	-24.2329	0.0000	-0.0000	0	0.0000
926	@SAILU1	-78.3375	-0.0000	0.0077	-0.0000	0.2525	0.0542	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	1.8218	12.4502	78526313.0000	144.6886	601058.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8885	0.9852	-0.0148	-0.0316	4971.9199	1.0000	CN	100	41381026.8154	-78.3375	78.3375	0.0000	0.0000	0	2.4787	0.0316	-69.6004	0.0000	-0.0000	0	0.0000
927	@CHINA115	-42.3454	-0.0000	0.0077	-0.0000	0.1575	0.0183	-0.0000	0.0000	0.0000	1.0000	0.0350	0	-71	-71	0.5964	4.0561	248046130.0000	148.8963	600115.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	6159785	0.1325	3673782.7584	GS	connect	availability	0	0.9309	0.9238	-0.0762	-0.1130	4772.3469	1.0000	CN	100	41381026.8154	-42.3454	42.3454	0.0000	0.0000	0	4.7865	0.1130	-39.4191	0.0000	-0.0000	0	0.0000
928	@SHANG26	15.1397	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	5	5	3.0279	20.4879	4872703.0000	14.7744	600835.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4932	1.4422	0.4422	0.0580	952.4013	1.0000	CN	100	41381026.8154	15.1397	15.1397	0.0000	0.0000	0	0.8784	0.0580	22.6074	0.0000	0.0000	0	0.0000
929	@SHENZ421	-4790.5524	-0.0005	0.0077	-0.0000	0.1625	2.1328	-0.0005	0.0000	0.0005	1.0000	0.0299	0	-65	-65	73.7008	486.4138	7316223.0000	526.6665	688627.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	41909	0.1375	3088727.0681	GS	connect	availability	0	1.8356	1.6783	0.6783	-0.0891	6937.3208	1.0000	CN	100	41381026.8154	-4790.5524	4790.5524	0.0000	0.0000	0	426.6901	0.0891	-8793.3907	0.0000	-0.0000	0	0.0000
930	@BEIJI411	-101.7560	-0.0000	0.0077	-0.0000	0.2525	0.0704	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	2.4819	16.7083	3241571.0000	8.0155	688562.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6889	1.5728	0.5728	-0.1308	625.4270	1.0000	CN	100	41381026.8154	-101.7560	101.7560	0.0000	0.0000	0	13.3115	0.1308	-171.8563	0.0000	-0.0000	0	0.0000
931	@CHENG97	-266.0332	-0.0000	0.0077	-0.0000	0.1800	0.1312	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-48	-48	5.5424	36.4723	8609078.0000	46.4689	688319.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	4066	0.1800	22535.2331	GS	connect	availability	0	1.4472	1.3243	0.3243	-0.2011	1776.3818	1.0000	CN	100	41381026.8154	-266.0332	266.0332	0.0000	0.0000	0	53.4973	0.2011	-384.9974	0.0000	-0.0000	0	0.0000
932	@JINGJ2	-65.4916	-0.0000	0.0077	-0.0000	0.1125	0.0202	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-33	-33	1.9846	13.4741	5864051.0000	11.6934	603279.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	162596	0.0975	322687.0438	GS	connect	availability	0	1.3190	1.3205	0.3205	0.1181	812.1451	1.0000	CN	100	41381026.8154	-65.4916	65.4916	0.0000	0.0000	0	-7.7317	0.1181	-86.3843	0.0000	0.0000	0	0.0000
933	@XINJI67	192.8712	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	3.1108	20.8558	29586094.0000	91.3182	688303.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3226	1.3077	0.3077	-0.1747	1935.2749	1.0000	CN	100	41381026.8154	192.8712	192.8712	0.0000	0.0000	0	-33.6914	0.1747	255.0898	0.0000	-0.0000	0	0.0000
934	@BANKO1909	117.2287	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	69	69	1.6990	11.4967	12004016.0000	20.4241	601963.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1324	0.3531	-0.6469	-0.0678	1460.4771	1.0000	CN	100	41381026.8154	117.2287	117.2287	0.0000	0.0000	0	-7.9425	0.0678	15.5251	0.0000	-0.0000	0	0.0000
935	@WUXIS3	106.4888	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0	39	39	2.7305	18.3759	12563223.0000	34.1659	603185.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	186708	0.1850	509802.6866	GS	connect	availability	0	1.5315	1.4539	0.4539	-0.0861	1865.1284	1.0000	CN	100	41381026.8154	106.4888	106.4888	0.0000	0.0000	0	-9.1656	0.0861	163.0928	0.0000	-0.0000	0	0.0000
936	@ZHEJI149	27608.7211	0.0026	0.0077	0.5862	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	8956	8956	3.0827	20.8068	6584477.0000	20.2754	300357.ZK	SHE	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4339	1.3150	0.3150	0.0679	984.5741	1.0000	CN	100	41381026.8154	27608.7211	27608.7211	0.0000	0.0000	0	1874.7996	0.0679	39588.8065	0.0000	0.0000	0	0.0000
937	@NINGB93	-188.7066	-0.0000	0.0077	-0.0000	0.2525	0.1305	-0.0000	0.0000	0.0000	1.0000	0.0008	0	-82	-82	2.3013	15.4168	9484645.0000	21.6400	605555.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	34509	0.1175	79415.5758	GS	connect	availability	0	1.7592	1.5643	0.5643	-0.1107	891.1906	1.0000	CN	100	41381026.8154	-188.7066	188.7066	0.0000	0.0000	0	20.8848	0.1107	-331.9752	0.0000	-0.0000	0	0.0000
938	@SHENZ231	-93.1176	-0.0000	0.0077	-0.0000	0.1575	0.0402	-0.0000	0.0000	0.0000	1.0000	0.0163	0	-13	-13	7.1629	47.9897	33677102.0000	239.1804	300602.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	238355	0.1550	1707310.3281	GS	connect	availability	0	2.0675	1.8691	0.8691	-0.0559	4167.8230	1.0000	CN	100	41381026.8154	-93.1176	93.1176	0.0000	0.0000	0	5.2073	0.0559	-192.5217	0.0000	-0.0000	0	0.0000
939	@WENZH4	-221.2978	-0.0000	0.0077	-0.0000	0.2525	0.1531	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	13.0175	86.7090	18325223.0000	235.1561	002897.ZK	SHE	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6634	1.5911	0.5911	-0.0548	1564.7840	1.0000	CN	100	41381026.8154	-221.2978	221.2978	0.0000	0.0000	0	12.1302	0.0548	-368.1113	0.0000	-0.0000	0	0.0000
940	@ANHUI33	156.4440	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	2.8444	19.1557	3854184.0000	10.9263	600990.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5705	1.4511	0.4511	-0.0784	439.4634	1.0000	CN	100	41381026.8154	156.4440	156.4440	0.0000	0.0000	0	-12.2726	0.0784	245.6955	0.0000	-0.0000	0	0.0000
941	@HUALA4	232.9642	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.4523	16.3691	3933491.0000	9.5290	301207.ZK	SHE	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2944	1.2138	0.2138	0.0192	353.7294	1.0000	CN	100	41381026.8154	232.9642	232.9642	0.0000	0.0000	0	4.4654	0.0192	301.5479	0.0000	0.0000	0	0.0000
942	@QILUB1	-44130.9393	-0.0042	0.0077	-0.0000	0.0450	5.4408	-0.0042	0.0000	0.0042	1.0000	0.0042	46800	-46886	-86	0.9412	6.3482	45062012.0000	42.3354	601665.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4257	0.5522	-0.4478	-0.1255	4633.7901	1.0000	CN	100	41381026.8154	-80.9466	80.9466	44049.9928	44049.9928	1	10.1562	0.1255	-34.4566	18750.7861	-5526.8703	0	0.0000
943	@SHANT2	-176.1124	-0.0000	0.0077	-0.0000	0.2525	0.1218	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.4028	30.1679	17561133.0000	78.4044	000534.ZK	SHE	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3554	1.2488	0.2488	-0.1867	1682.5837	1.0000	CN	100	41381026.8154	-176.1124	176.1124	0.0000	0.0000	0	32.8824	0.1867	-238.6955	0.0000	-0.0000	0	0.0000
944	@CHINA427	85.0445	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0	45	45	1.8899	12.5653	131896320.0000	245.2723	002051.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	232940	0.1750	440228.2370	GS	connect	availability	0	1.1517	1.1237	0.1237	-0.0432	857.6244	1.0000	CN	100	41381026.8154	85.0445	85.0445	0.0000	0.0000	0	-3.6751	0.0432	97.9480	0.0000	-0.0000	0	0.0000
945	@FOXCO3	16280.1959	0.0016	0.0077	0.3457	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	1509	1509	10.7887	73.3118	174199500.0000	1890.0081	601138.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8378	1.7124	0.7124	0.1090	49241.2943	1.0000	CN	100	41381026.8154	16280.1959	16280.1959	0.0000	0.0000	0	1774.9416	0.1090	29919.7295	0.0000	0.0000	0	0.0000
946	@GOKEM1	-3329.8557	-0.0003	0.0077	-0.0000	0.1500	1.3684	-0.0003	0.0000	0.0003	1.0000	0.1016	0	-75	-75	44.3981	295.2827	12510622.0000	546.7135	300672.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	239597	0.1500	10637645.7559	GS	connect	availability	0	1.8583	1.7334	0.7334	-0.0914	7036.4197	1.0000	CN	100	41381026.8154	-3329.8557	3329.8557	0.0000	0.0000	0	304.3412	0.0914	-6187.9853	0.0000	-0.0000	0	0.0000
947	@GUANG46	-88.1213	-0.0000	0.0077	-0.0000	0.1750	0.0422	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.2239	8.3245	33273520.0000	40.9921	000528.ZK	SHE	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1268	1.1814	0.1814	0.0458	1844.8592	1.0000	CN	100	41381026.8154	-88.1213	88.1213	0.0000	0.0000	0	-4.0331	0.0458	-99.2985	0.0000	0.0000	0	0.0000
948	@GUIZH14	35.3483	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	85	85	0.4159	2.8186	21955102.0000	9.1582	002390.ZK	SHE	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0870	1.0714	0.0714	0.0016	509.2758	1.0000	CN	100	41381026.8154	35.3483	35.3483	0.0000	0.0000	0	0.0564	0.0016	38.4231	0.0000	0.0000	0	0.0000
949	@HANSL1	-1900.5751	-0.0002	0.0077	-0.0000	0.0175	0.0911	-0.0002	0.0000	0.0002	1.0000	0.0824	0	-94	-94	20.2189	131.6324	58579797.0000	1141.1785	002008.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	426792	0.0175	8629257.8110	GS	connect	availability	0	2.1563	1.8996	0.8996	0.0206	17694.8168	1.0000	CN	100	41381026.8154	-1900.5751	1900.5751	0.0000	0.0000	0	-39.1002	0.0206	-4098.2374	0.0000	0.0000	0	0.0000
950	@HMTXI1	-1101.2204	-0.0001	0.0077	-0.0000	0.1425	0.4299	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-70	-70	15.7317	106.1101	9914535.0000	155.6940	603306.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6635	1.5319	0.5319	-0.0689	4354.1681	1.0000	CN	100	41381026.8154	-1101.2204	1101.2204	0.0000	0.0000	0	75.8582	0.0689	-1831.8904	0.0000	-0.0000	0	0.0000
951	@SICHU13	42.8071	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0094	0	25	25	1.7123	11.4338	37869930.0000	64.0808	000810.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	577719	0.1025	989220.0333	GS	connect	availability	0	1.6536	1.5957	0.5957	-0.1093	965.0371	1.0000	CN	100	41381026.8154	42.8071	42.8071	0.0000	0.0000	0	-4.6783	0.1093	70.7880	0.0000	-0.0000	0	0.0000
952	@SINOT45	64.8745	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	0.8317	5.6380	16775700.0000	13.9974	601598.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6182	0.7281	-0.2719	0.0826	857.9183	1.0000	CN	100	41381026.8154	64.8745	64.8745	0.0000	0.0000	0	5.3555	0.0826	40.1024	0.0000	0.0000	0	0.0000
953	@SUNGR5	1376.6201	0.0001	0.0077	0.0292	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	61	61	22.5675	153.4362	70120688.0000	1592.2708	300274.ZK	SHE	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2460	1.2458	0.2458	0.0233	46787.2888	1.0000	CN	100	41381026.8154	1376.6201	1376.6201	0.0000	0.0000	0	32.1373	0.0233	1715.2047	0.0000	0.0000	0	0.0000
954	@SUNRE16	-4782.7977	-0.0005	0.0077	-0.0000	0.0010	0.0131	-0.0005	0.0000	0.0005	1.0000	0.3870	0	-580	-580	8.2462	55.4848	6265981.0000	51.4524	300487.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	4921785	0.0010	40586037.7351	GS	connect	availability	0	1.1587	1.1833	0.1833	0.0785	4198.4328	1.0000	CN	100	41381026.8154	-4782.7977	4782.7977	0.0000	0.0000	0	-375.5030	0.0785	-5541.6311	0.0000	0.0000	0	0.0000
955	@BOETE2	-16.2497	-0.0000	0.0077	-0.0000	0.2525	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-18	-18	0.9028	6.0789	2602837000.0000	2341.6118	000725.ZK	SHE	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9826	1.1033	0.1033	-0.0095	29206.8305	1.0000	CN	100	41381026.8154	-16.2497	16.2497	0.0000	0.0000	0	0.1548	0.0095	-15.9664	0.0000	-0.0000	0	0.0000
956	@BOZHO1	924.2141	0.0001	0.0077	0.0196	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0195	0	92	92	10.0458	67.4812	10346852.0000	103.3318	688097.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	203926	0.1350	2048600.9011	GS	connect	availability	0	1.8544	1.6953	0.6953	0.0104	2063.9911	1.0000	CN	100	41381026.8154	924.2141	924.2141	0.0000	0.0000	0	9.6408	0.0104	1713.8232	0.0000	0.0000	0	0.0000
957	@HANGZ80	-413.5162	-0.0000	0.0077	-0.0000	0.1800	0.2039	-0.0000	0.0000	0.0000	1.0000	0.1030	0	-41	-41	10.0858	69.4144	87563875.0000	899.5337	605358.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	1072256	0.1800	10814518.8051	GS	connect	availability	0	1.9183	1.7735	0.7735	-0.0500	7095.5152	1.0000	CN	100	41381026.8154	-413.5162	413.5162	0.0000	0.0000	0	20.6723	0.0500	-793.2674	0.0000	-0.0000	0	0.0000
958	@ORBBE1	-1917.0556	-0.0002	0.0077	-0.0000	0.1650	0.8666	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-98	-98	19.5618	131.8981	23645696.0000	461.5657	688322.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7503	1.6461	0.6461	-0.1333	6670.0352	1.0000	CN	100	41381026.8154	-1917.0556	1917.0556	0.0000	0.0000	0	255.5040	0.1333	-3355.3786	0.0000	-0.0000	0	0.0000
959	@SHANG375	-86.2877	-0.0000	0.0077	-0.0000	0.1725	0.0408	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-69	-69	1.2505	8.5112	24812500.0000	31.2539	601825.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	6129	0.1550	7664.5951	GS	connect	availability	0	0.0396	0.2799	-0.7201	-0.0422	7960.1408	1.0000	CN	100	41381026.8154	-86.2877	86.2877	0.0000	0.0000	0	3.6449	0.0422	-3.4144	0.0000	-0.0000	0	0.0000
960	@SHANG387	-828.5879	-0.0001	0.0077	-0.0000	0.2525	0.5732	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-63	-63	13.1522	85.4893	13896954.0000	175.8224	301099.ZK	SHE	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9421	1.7954	0.7954	-0.1461	1928.9761	1.0000	CN	100	41381026.8154	-828.5879	828.5879	0.0000	0.0000	0	121.0854	0.1461	-1609.1920	0.0000	-0.0000	0	0.0000
961	@SUZHO2	185.7586	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	97	97	1.9150	12.8860	67054313.0000	127.8756	002079.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	19231	0.1725	36828.0766	GS	connect	availability	0	1.4532	1.4031	0.4031	-0.0465	1374.4174	1.0000	CN	100	41381026.8154	185.7586	185.7586	0.0000	0.0000	0	-8.6365	0.0465	269.9448	0.0000	-0.0000	0	0.0000
962	@AMOIS1	20.7635	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	23	23	0.9028	6.1122	17280762.0000	15.6316	600057.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8413	0.8830	-0.1170	0.0042	999.5514	1.0000	CN	100	41381026.8154	20.7635	20.7635	0.0000	0.0000	0	0.0872	0.0042	17.4681	0.0000	0.0000	0	0.0000
963	@GUANG344	128.7900	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	2.6831	18.1307	7543399.0000	20.2407	002967.ZK	SHE	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0521	1.0864	0.0864	0.0028	1008.8418	1.0000	CN	100	41381026.8154	128.7900	128.7900	0.0000	0.0000	0	0.3548	0.0028	135.4993	0.0000	0.0000	0	0.0000
964	@HANGC1	298.8968	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	82	82	3.6451	24.7879	5207660.0000	19.1040	603298.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4361	1.4001	0.4001	0.0811	1814.2619	1.0000	CN	100	41381026.8154	298.8968	298.8968	0.0000	0.0000	0	24.2394	0.0811	429.2481	0.0000	0.0000	0	0.0000
965	@HUBEI15	158711.7757	0.0151	0.0077	3.3699	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0000	0	40347	40347	3.9337	26.4377	5733660.0000	22.4336	600566.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6121	0.7391	-0.2609	0.0562	1595.2266	1.0000	CN	100	41381026.8154	158711.7757	158711.7757	0.0000	0.0000	0	8914.7687	0.0562	97153.3219	0.0000	0.0000	0	0.0000
966	@JIANG44	150.0477	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	84	84	1.7863	12.0200	3561800.0000	6.3360	600557.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0609	1.0538	0.0538	-0.0693	637.1314	1.0000	CN	100	41381026.8154	150.0477	150.0477	0.0000	0.0000	0	-10.4014	0.0693	159.1889	0.0000	-0.0000	0	0.0000
967	@MINGY7	17858.4141	0.0017	0.0077	0.3792	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0079	0	4021	4021	4.4413	30.0135	1870992.0000	8.3106	301101.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	186241	0.1350	827149.6895	GS	connect	availability	0	1.6813	1.5094	0.5094	0.1224	402.7379	1.0000	CN	100	41381026.8154	17858.4141	17858.4141	0.0000	0.0000	0	2185.1028	0.1224	30025.8504	0.0000	0.0000	0	0.0000
968	@SHENN1	-418.4014	-0.0000	0.0077	-0.0000	0.0475	0.0544	-0.0000	0.0000	0.0000	1.0000	0.0053	0	-7	-7	59.7716	405.5955	15811645.0000	949.1023	002916.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	9295	0.0575	555577.3303	GS	connect	availability	0	1.8640	1.7298	0.7298	0.0123	40714.4398	1.0000	CN	100	41381026.8154	-418.4014	418.4014	0.0000	0.0000	0	-5.1636	0.0123	-779.9096	0.0000	0.0000	0	0.0000
969	@SHONG1	173.9990	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	68	68	2.5588	17.2278	42741809.0000	108.9747	600629.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2275	1.1763	0.1763	-0.0569	1201.3698	1.0000	CN	100	41381026.8154	173.9990	173.9990	0.0000	0.0000	0	-9.8937	0.0569	213.5881	0.0000	-0.0000	0	0.0000
970	@SZHEN2	28.5095	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	43	43	0.6630	4.5115	42079969.0000	28.0957	600320.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	11488	0.1025	7616.6727	GS	connect	availability	0	1.1014	1.1676	0.1676	0.0841	1185.1399	1.0000	CN	100	41381026.8154	28.5095	28.5095	0.0000	0.0000	0	2.3968	0.0841	31.4002	0.0000	0.0000	0	0.0000
971	@ZHEJI135	93.9818	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0	63	63	1.4918	9.9994	11065899.0000	16.3758	002632.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	349763	0.1050	521767.8201	GS	connect	availability	0	1.8248	1.6541	0.6541	0.0488	559.0569	1.0000	CN	100	41381026.8154	93.9818	93.9818	0.0000	0.0000	0	4.5875	0.0488	171.5018	0.0000	0.0000	0	0.0000
972	@ZHONG38	60.5368	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0393	0	45	45	1.3453	9.0747	11046790.0000	14.8358	002423.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	3064631	0.1300	4122730.7852	GS	connect	availability	0	1.0606	1.0586	0.0586	0.0454	1146.8613	1.0000	CN	100	41381026.8154	60.5368	60.5368	0.0000	0.0000	0	2.7509	0.0454	64.2051	0.0000	0.0000	0	0.0000
973	@BANKO41	-177.5982	-0.0000	0.0077	-0.0000	0.2525	0.1229	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.6736	31.7570	23001415.0000	108.1028	002142.ZK	SHE	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6948	0.7361	-0.2639	-0.0122	21912.5817	1.0000	CN	100	41381026.8154	-177.5982	177.5982	0.0000	0.0000	0	2.1755	0.0122	-123.3961	0.0000	-0.0000	0	0.0000
974	@DAJIN2	8.9092	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0891	0	1	1	8.9092	60.4004	27100778.0000	242.2504	002487.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	1050343	0.0800	9357729.9549	GS	connect	availability	0	0.9868	1.0714	0.0714	0.0186	3465.9255	1.0000	CN	100	41381026.8154	8.9092	8.9092	0.0000	0.0000	0	0.1661	0.0186	8.7916	0.0000	0.0000	0	0.0000
975	@JIANG259	81379.1906	0.0078	0.0077	1.7279	0.0000	-0.0000	0.0078	0.0074	-0.0004	1.0000	0.0000	-1400	29516	28116	2.7571	18.2565	29550735.0000	79.8415	300641.ZK	SHE	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7867	0.9285	-0.0715	0.0743	666.5357	1.0000	CN	100	41381026.8154	77519.2209	77519.2209	-3859.9697	3859.9697	-1	5760.7231	0.0743	60982.5478	-3036.5474	-286.8478	0	0.0000
976	@JIANG33	536.7727	0.0001	0.0077	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1473	0	78	78	6.8817	47.3292	79288750.0000	555.3715	600362.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	2247449	0.1350	15466273.6973	GS	connect	availability	0	1.7479	1.6183	0.6183	0.0885	5998.1181	1.0000	CN	100	41381026.8154	536.7727	536.7727	0.0000	0.0000	0	47.5222	0.0885	938.2045	0.0000	0.0000	0	0.0000
977	@JLMAG1	279.4726	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0959	0	57	57	4.9030	32.9669	61062489.0000	297.9172	300748.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	2053616	0.1525	10068937.2397	GS	connect	availability	0	1.7401	1.5902	0.5902	-0.0161	3356.1000	1.0000	CN	100	41381026.8154	279.4726	279.4726	0.0000	0.0000	0	-4.5085	0.0161	486.3012	0.0000	-0.0000	0	0.0000
978	@SICHU25	-175.9111	-0.0000	0.0077	-0.0000	0.1300	0.0627	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-92	-92	1.9121	13.0836	47536750.0000	92.0449	600331.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	433	0.1250	827.9295	GS	connect	availability	0	1.6590	1.5341	0.5341	-0.0832	2980.0566	1.0000	CN	100	41381026.8154	-175.9111	175.9111	0.0000	0.0000	0	14.6329	0.0832	-291.8441	0.0000	-0.0000	0	0.0000
979	@STARL2	-52.4578	-0.0000	0.0077	-0.0000	0.1125	0.0162	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-74	-74	0.7089	4.7484	17377801.0000	12.2119	600866.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	464874	0.1225	329544.1934	GS	connect	availability	0	1.1024	1.0426	0.0426	-0.0859	659.5681	1.0000	CN	100	41381026.8154	-52.4578	52.4578	0.0000	0.0000	0	4.5075	0.0859	-57.8306	0.0000	-0.0000	0	0.0000
980	@BEIJI17	-15.3617	-0.0000	0.0077	-0.0000	0.1825	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.5362	10.3742	11885879.0000	18.2486	600859.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9989	1.0000	-0.0000	-0.0105	1156.7910	1.0000	CN	100	41381026.8154	-15.3617	15.3617	0.0000	0.0000	0	0.1613	0.0105	-15.3446	0.0000	-0.0000	0	0.0000
981	@HENAN28	-107.1178	-0.0000	0.0077	-0.0000	0.0875	0.0257	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-47	-47	2.2791	15.4576	29488567.0000	67.4588	002601.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	442380	0.0975	1008228.7986	GS	connect	availability	0	1.2895	1.2733	0.2733	0.0298	5433.9427	1.0000	CN	100	41381026.8154	-107.1178	107.1178	0.0000	0.0000	0	-3.1974	0.0298	-138.1235	0.0000	0.0000	0	0.0000
982	@JIANG342	-2931.6049	-0.0003	0.0077	-0.0000	0.1050	0.8433	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-93	-93	31.5226	206.6966	15435153.0000	472.1578	605376.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8834	1.7449	0.7449	-0.1390	5772.4247	1.0000	CN	100	41381026.8154	-2931.6049	2931.6049	0.0000	0.0000	0	407.3559	0.1390	-5521.2939	0.0000	-0.0000	0	0.0000
983	@MILKY5	-843.3784	-0.0001	0.0077	-0.0000	0.1125	0.2599	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	8.6946	58.5061	4179059.0000	36.1845	603713.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4541	1.3130	0.3130	-0.1693	1374.8601	1.0000	CN	100	41381026.8154	-843.3784	843.3784	0.0000	0.0000	0	142.7542	0.1693	-1226.3723	0.0000	-0.0000	0	0.0000
984	@MONTA67	-469.7627	-0.0000	0.0077	-0.0000	0.0800	0.1030	-0.0000	0.0000	0.0000	1.0000	0.9284	0	-13	-13	36.1356	243.2898	53836176.0000	1938.3893	688008.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	2697233	0.0800	97466116.2188	GS	connect	availability	0	2.1082	1.9007	0.9007	0.0101	41426.8031	1.0000	CN	100	41381026.8154	-469.7627	469.7627	0.0000	0.0000	0	-4.7627	0.0101	-990.3760	0.0000	0.0000	0	0.0000
985	@RAYTR1	-134443.2958	-0.0128	0.0077	-0.0000	0.0010	0.3683	-0.0128	-0.0128	0.0000	1.0000	0.3518	0	-6787	-6787	19.8089	134.0845	9035332.0000	179.2939	688002.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	1796920	0.0010	35595085.7559	GS	connect	availability	0	1.7182	1.6317	0.6317	-0.0440	9309.2473	1.0000	CN	100	41381026.8154	-134443.2958	134443.2958	0.0000	0.0000	0	5915.5568	0.0440	-230998.4976	0.0000	-0.0000	0	0.0000
986	@SHAAN36	-370.5301	-0.0000	0.0077	-0.0000	0.1625	0.1650	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-47	-47	7.8836	53.0015	13513543.0000	105.9986	688150.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	341	0.1475	2688.3141	GS	connect	availability	0	1.6053	1.5595	0.5595	-0.0581	3172.6646	1.0000	CN	100	41381026.8154	-370.5301	370.5301	0.0000	0.0000	0	21.5450	0.0581	-594.8083	0.0000	-0.0000	0	0.0000
987	@SINOM16	-25.5289	-0.0000	0.0077	-0.0000	0.1100	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0342	0	-46	-46	0.5550	3.7550	73571875.0000	40.8851	601399.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	6463432	0.0850	3587049.2944	GS	connect	availability	0	1.2173	1.2472	0.2472	0.0389	1761.4740	1.0000	CN	100	41381026.8154	-25.5289	25.5289	0.0000	0.0000	0	-0.9918	0.0389	-31.0759	0.0000	0.0000	0	0.0000
988	@SUZHO27	-345.9202	-0.0000	0.0077	-0.0000	0.1900	0.1801	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-29	-29	11.9283	78.9308	11510102.0000	134.4524	603800.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7612	1.6299	0.6299	-0.1370	1314.9740	1.0000	CN	100	41381026.8154	-345.9202	345.9202	0.0000	0.0000	0	47.4053	0.1370	-609.2291	0.0000	-0.0000	0	0.0000
989	@WINDE12	175.8963	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0159	0	93	93	1.8914	12.6871	18346083.0000	34.4468	300772.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	883655	0.0725	1671307.9774	GS	connect	availability	0	1.1759	1.2088	0.2088	-0.0033	788.7517	1.0000	CN	100	41381026.8154	175.8963	175.8963	0.0000	0.0000	0	-0.5776	0.0033	206.8334	0.0000	-0.0000	0	0.0000
990	@ZHEJI368	-919.7091	-0.0001	0.0077	-0.0000	0.1025	0.2583	-0.0001	0.0000	0.0001	1.0000	0.0497	0	-74	-74	12.4285	84.3434	12279579.0000	153.2772	688127.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	419510	0.0850	5213880.3483	GS	connect	availability	0	1.8458	1.7174	0.7174	-0.0211	5044.6999	1.0000	CN	100	41381026.8154	-919.7091	919.7091	0.0000	0.0000	0	19.3980	0.0211	-1697.6442	0.0000	-0.0000	0	0.0000
991	@ACTIO29	558.1725	0.0001	0.0077	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0031	0	84	84	6.6449	44.9292	6590695.0000	43.8231	688049.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	48451	0.1875	321952.5885	GS	connect	availability	0	2.0203	1.8501	0.8501	-0.0293	896.2596	1.0000	CN	100	41381026.8154	558.1725	558.1725	0.0000	0.0000	0	-16.3312	0.0293	1127.6607	0.0000	-0.0000	0	0.0000
992	@ARROW57	-10.6733	-0.0000	0.0077	-0.0000	0.2525	0.0074	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	0.8894	6.0572	6603199.0000	5.9193	001322.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	2990	0.2025	2659.4301	GS	connect	availability	0	1.0135	1.0345	0.0345	-0.0561	361.2986	0.9948	CN	100	41381026.8154	-10.6733	10.6733	0.0000	0.0000	0	0.5989	0.0561	-10.8177	0.0000	-0.0000	0	0.0000
993	@BEIJI87	-86.1663	-0.0000	0.0077	-0.0000	0.2425	0.0572	-0.0000	0.0000	0.0000	1.0000	0.0039	0	-79	-79	1.0907	7.3528	9166402.0000	9.9746	002383.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	374424	0.2175	408389.0168	GS	connect	availability	0	1.4162	1.4294	0.4294	-0.0543	646.0163	1.0000	CN	100	41381026.8154	-86.1663	86.1663	0.0000	0.0000	0	4.6777	0.0543	-122.0297	0.0000	-0.0000	0	0.0000
994	@CANSI4	-399.3429	-0.0000	0.0077	-0.0000	0.2525	0.2763	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	7.3952	49.7986	1202832.0000	8.8647	688185.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4591	1.3327	0.3327	-0.2641	845.8150	1.0000	CN	100	41381026.8154	-399.3429	399.3429	0.0000	0.0000	0	105.4769	0.2641	-582.6949	0.0000	-0.0000	0	0.0000
995	@FUYAO1	-622.1576	-0.0001	0.0077	-0.0000	0.1775	0.3026	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	7.4959	51.1715	16384344.0000	124.0795	600660.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	1047	0.1775	7848.1803	GS	connect	availability	0	0.6713	0.8306	-0.1694	0.0312	10810.1762	1.0000	CN	100	41381026.8154	-622.1576	622.1576	0.0000	0.0000	0	-19.3909	0.0312	-417.6533	0.0000	0.0000	0	0.0000
996	@GBITS1	97.5159	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	48.7580	333.2766	1741371.0000	85.8893	603444.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1062	1.1594	0.1594	0.0250	3512.5772	1.0000	CN	100	41381026.8154	97.5159	97.5159	0.0000	0.0000	0	2.4404	0.0250	107.8764	0.0000	0.0000	0	0.0000
997	@GUANG107	-178.7629	-0.0000	0.0077	-0.0000	0.2525	0.1237	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	2.2628	15.4198	54760090.0000	124.9643	002169.ZK	SHE	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1553	1.2059	0.2059	-0.0861	1434.6073	1.0000	CN	100	41381026.8154	-178.7629	178.7629	0.0000	0.0000	0	15.3928	0.0861	-206.5200	0.0000	-0.0000	0	0.0000
998	@JIANG9	-566.4011	-0.0001	0.0077	-0.0000	0.1050	0.1629	-0.0001	0.0000	0.0001	1.0000	0.0925	0	-65	-65	8.7139	56.4287	136995690.0000	1144.0627	600105.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	1114368	0.1150	9710450.1663	GS	connect	availability	0	2.0180	1.8049	0.8049	-0.0673	9682.1131	1.0000	CN	100	41381026.8154	-566.4011	566.4011	0.0000	0.0000	0	38.1469	0.0673	-1142.9997	0.0000	-0.0000	0	0.0000
999	@JIANG92	-224.2636	-0.0000	0.0077	-0.0000	0.1250	0.0768	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-11	-11	20.3876	138.4979	36613926.0000	750.4683	002409.ZK	SHE	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6748	1.5437	0.5437	-0.0234	9703.0214	1.0000	CN	100	41381026.8154	-224.2636	224.2636	0.0000	0.0000	0	5.2490	0.0234	-375.5931	0.0000	-0.0000	0	0.0000
1000	@MICRO254	-177.8735	-0.0000	0.0077	-0.0000	0.1200	0.0585	-0.0000	0.0000	0.0000	1.0000	0.0061	0	-17	-17	10.4631	70.9527	2011604.0000	21.1229	688029.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	61035	0.1200	638618.1207	GS	connect	availability	0	1.3469	1.2777	0.2777	0.0043	1139.9755	1.0000	CN	100	41381026.8154	-177.8735	177.8735	0.0000	0.0000	0	-0.7622	0.0043	-239.5692	0.0000	0.0000	0	0.0000
1001	@RUIDA1	37.4542	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0	12	12	3.1212	21.2373	16459649.0000	51.7324	002961.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	239081	0.1525	746215.8592	GS	connect	availability	0	1.5494	1.4507	0.4507	0.0331	431.6932	1.0000	CN	100	41381026.8154	37.4542	37.4542	0.0000	0.0000	0	1.2379	0.0331	58.0299	0.0000	0.0000	0	0.0000
1002	@SHANG53	-516.4384	-0.0000	0.0077	-0.0000	0.2525	0.3573	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-20	-20	25.8219	176.8042	10171915.0000	266.1572	002028.ZK	SHE	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6583	0.8478	-0.1522	NaN	20194.2329	0.0000	CN	100	41381026.8154	-516.4384	516.4384	0.0000	0.0000	0	NaN	NaN	-339.9657	0.0000	NaN	0	0.0000
1003	@SICHU138	-1091.0088	-0.0001	0.0077	-0.0000	0.1750	0.5231	-0.0001	0.0000	0.0001	1.0000	0.0246	0	-50	-50	21.8202	148.6434	16901250.0000	371.7983	688629.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	118046	0.1850	2575784.4697	GS	connect	availability	0	1.9514	1.7868	0.7868	-0.0707	6436.9656	1.0000	CN	100	41381026.8154	-1091.0088	1091.0088	0.0000	0.0000	0	77.1265	0.0707	-2129.0328	0.0000	-0.0000	0	0.0000
1004	@SICHU20	-132.4587	-0.0000	0.0077	-0.0000	0.1100	0.0399	-0.0000	0.0000	0.0000	1.0000	0.0419	0	-59	-59	2.2451	15.2521	30244520.0000	68.2683	600674.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	1960229	0.1200	4400837.2959	GS	connect	availability	0	-0.0173	0.2477	-0.7523	-0.0952	4377.5195	1.0000	CN	100	41381026.8154	-132.4587	132.4587	0.0000	0.0000	0	12.6158	0.0952	2.2965	-0.0000	-0.0000	0	0.0000
1005	@TIANN5	13281.2681	0.0013	0.0077	0.2820	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	3594	3594	3.6954	24.7718	3278949.0000	12.0209	688819.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	1280	0.1975	4730.1122	GS	connect	availability	0	1.1800	1.2233	0.2233	0.0577	646.6137	1.0000	CN	100	41381026.8154	13281.2681	13281.2681	0.0000	0.0000	0	766.6558	0.0577	15672.2358	0.0000	0.0000	0	0.0000
1006	@WUJIA1	-125.2914	-0.0000	0.0077	-0.0000	0.1250	0.0429	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.8425	12.5664	23214645.0000	43.1734	000301.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	1511	0.1250	2784.0479	GS	connect	availability	0	0.9361	1.0273	0.0273	-0.0438	3898.0252	1.0000	CN	100	41381026.8154	-125.2914	125.2914	0.0000	0.0000	0	5.4912	0.0438	-117.2844	0.0000	-0.0000	0	0.0000
1007	@XIANS4	-244.2797	-0.0000	0.0077	-0.0000	0.1325	0.0887	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-13	-13	18.7907	126.2395	4679262.0000	87.4210	301031.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	524	0.1425	9846.3515	GS	connect	availability	0	1.2909	1.3004	0.3004	-0.1051	2609.0320	1.0000	CN	100	41381026.8154	-244.2797	244.2797	0.0000	0.0000	0	25.6664	0.1051	-315.3305	0.0000	-0.0000	0	0.0000
1008	@XINXI2	-84.8270	-0.0000	0.0077	-0.0000	0.1600	0.0372	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-82	-82	1.0345	7.0582	77152438.0000	80.5910	000949.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	33873	0.1600	35040.7763	GS	connect	availability	0	1.5646	1.4270	0.4270	-0.0959	1251.2359	1.0000	CN	100	41381026.8154	-84.8270	84.8270	0.0000	0.0000	0	8.1346	0.0959	-132.7205	0.0000	-0.0000	0	0.0000
1009	@ZHEJI188	581.3928	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0318	0	81	81	7.1777	48.6096	4310250.0000	31.0075	603338.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	465281	0.0225	3339642.2752	GS	connect	availability	0	1.3582	1.3422	0.3422	0.0895	3234.6227	1.0000	CN	100	41381026.8154	581.3928	581.3928	0.0000	0.0000	0	52.0470	0.0895	789.6361	0.0000	0.0000	0	0.0000
1010	@ZHEJI404	20.4586	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	4	4	5.1147	34.6497	696741.0000	3.5728	301004.ZK	SHE	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3715	1.2866	0.2866	0.0600	328.1296	1.0000	CN	100	41381026.8154	20.4586	20.4586	0.0000	0.0000	0	1.2273	0.0600	28.0594	0.0000	0.0000	0	0.0000
1011	@CHENG41	49.0880	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	41	41	1.1973	8.0629	5011207.0000	5.9797	002651.ZK	SHE	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5798	1.5026	0.5026	-0.0048	1237.3287	1.0000	CN	100	41381026.8154	49.0880	49.0880	0.0000	0.0000	0	-0.2371	0.0048	77.5500	0.0000	-0.0000	0	0.0000
1012	@CHENG42	65151.2429	0.0062	0.0077	1.3833	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0	96967	96967	0.6719	4.5486	13607926.0000	9.1604	002697.ZK	SHE	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6302	0.6992	-0.3008	0.0938	703.6041	1.0000	CN	100	41381026.8154	65151.2429	65151.2429	0.0000	0.0000	0	6108.6788	0.0938	41056.0902	0.0000	0.0000	0	0.0000
1013	@DATON3	-278.3226	-0.0000	0.0077	-0.0000	0.1300	0.0991	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-96	-96	2.8992	19.4038	28628665.0000	82.2111	601001.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5895	0.6785	-0.3215	0.0597	2086.5238	1.0000	CN	100	41381026.8154	-278.3226	278.3226	0.0000	0.0000	0	-16.6085	0.0597	-164.0786	0.0000	0.0000	0	0.0000
1014	@HENGD5	53.6403	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	4.8764	32.3664	9535234.0000	45.6740	603303.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0158	1.1047	0.1047	0.0283	581.4417	0.9390	CN	100	41381026.8154	53.6403	53.6403	0.0000	0.0000	0	1.5186	0.0283	54.4893	0.0000	0.0000	0	0.0000
1015	@HUALI15	390.3686	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0	83	83	4.7032	31.9383	3814835.0000	18.0314	300979.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	106526	0.1900	501016.9192	GS	connect	availability	0	0.8868	0.9517	-0.0483	0.0490	987.9618	1.0000	CN	100	41381026.8154	390.3686	390.3686	0.0000	0.0000	0	19.1308	0.0490	346.1903	0.0000	0.0000	0	0.0000
1016	@HUAXI18	10087.6985	0.0010	0.0077	0.2142	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	4205	4205	2.3990	16.1834	2840150.0000	6.8023	301267.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	205	0.1800	491.7903	GS	connect	availability	0	1.4394	1.3147	0.3147	-0.0281	1289.6901	1.0000	CN	100	41381026.8154	10087.6985	10087.6985	0.0000	0.0000	0	-283.2297	0.0281	14519.8898	0.0000	-0.0000	0	0.0000
1017	@JACKS26	89.8173	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	5.9878	39.2608	6690820.0000	38.8760	603337.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3172	1.3191	0.3191	-0.0032	1226.6473	1.0000	CN	100	41381026.8154	89.8173	89.8173	0.0000	0.0000	0	-0.2858	0.0032	118.3052	0.0000	-0.0000	0	0.0000
1018	@MOTIC1	17.8776	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0	8	8	2.2347	15.0427	7683313.0000	17.1048	300341.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	54727	0.1475	122298.6072	GS	connect	availability	0	1.6465	1.5482	0.5482	-0.0060	555.0041	1.0000	CN	100	41381026.8154	17.8776	17.8776	0.0000	0.0000	0	-0.1074	0.0060	29.4349	0.0000	-0.0000	0	0.0000
1019	@NANJI69	26.7276	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	1.7818	11.9469	5564219.0000	9.8379	300856.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	1750	0.1475	3118.2249	GS	connect	availability	0	1.2263	1.2332	0.2332	-0.0241	406.8479	1.0000	CN	100	41381026.8154	26.7276	26.7276	0.0000	0.0000	0	-0.6431	0.0241	32.7773	0.0000	-0.0000	0	0.0000
1020	@POCOH1	-1344.0778	-0.0001	0.0077	-0.0000	0.1699	0.6255	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-95	-95	14.1482	95.3815	21087047.0000	297.6616	300811.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	287	0.1525	4060.5299	GS	connect	availability	0	1.9662	1.7995	0.7995	-0.0402	4478.7208	1.0000	CN	100	41381026.8154	-1344.0778	1344.0778	0.0000	0.0000	0	54.0265	0.0402	-2642.7346	0.0000	-0.0000	0	0.0000
1021	@QINGD37	-84.5517	-0.0000	0.0077	-0.0000	0.1925	0.0446	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-46	-46	1.8381	12.4245	2665800.0000	4.9017	603187.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	2837	0.1925	5214.6343	GS	connect	availability	0	1.2747	1.2895	0.2895	0.0271	710.2639	1.0000	CN	100	41381026.8154	-84.5517	84.5517	0.0000	0.0000	0	-2.2908	0.0271	-107.7809	0.0000	0.0000	0	0.0000
1022	@QINGD55	-45.2890	-0.0000	0.0077	-0.0000	0.1925	0.0239	-0.0000	0.0000	0.0000	1.0000	0.0038	0	-26	-26	1.7419	11.6559	50923141.0000	87.8423	688556.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	228122	0.1775	397362.2109	GS	connect	availability	0	2.2662	2.0219	1.0219	-0.0979	1447.1124	1.0000	CN	100	41381026.8154	-45.2890	45.2890	0.0000	0.0000	0	4.4335	0.0979	-102.6346	0.0000	-0.0000	0	0.0000
1023	@SANHE1	1314.9527	0.0001	0.0077	0.0279	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0116	0	97	97	13.5562	90.4850	7574633.0000	101.4334	300990.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	89524	0.1975	1213606.4573	GS	connect	availability	0	2.0993	1.8650	0.8650	-0.0465	2321.0486	1.0000	CN	100	41381026.8154	1314.9527	1314.9527	0.0000	0.0000	0	-61.1203	0.0465	2760.5226	0.0000	-0.0000	0	0.0000
1024	@SANJI6	103.5467	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0	61	61	1.6975	11.3636	8216145.0000	13.8174	601116.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	329072	0.1900	558595.3031	GS	connect	availability	0	1.1881	1.0866	0.0866	0.0012	362.5739	1.0000	CN	100	41381026.8154	103.5467	103.5467	0.0000	0.0000	0	0.1251	0.0012	123.0246	0.0000	0.0000	0	0.0000
1025	@SHANG205	197.8126	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0	73	73	2.7098	18.4583	7769602.0000	21.2243	603131.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	112240	0.1725	304143.7161	GS	connect	availability	0	1.6913	1.5811	0.5811	-0.0090	912.9385	1.0000	CN	100	41381026.8154	197.8126	197.8126	0.0000	0.0000	0	-1.7723	0.0090	334.5616	0.0000	-0.0000	0	0.0000
1026	@SHIJI14	-55.7225	-0.0000	0.0077	-0.0000	0.2525	0.0385	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	13.9306	94.1420	4678723.0000	65.1859	001301.ZK	SHE	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1868	1.2228	0.2228	-0.1329	3633.1429	1.0000	CN	100	41381026.8154	-55.7225	55.7225	0.0000	0.0000	0	7.4067	0.1329	-66.1293	0.0000	-0.0000	0	0.0000
1027	@SICHU55	-435.2995	-0.0000	0.0077	-0.0000	0.1475	0.1759	-0.0000	0.0000	0.0000	1.0000	0.1228	0	-41	-41	10.6171	69.9741	65459329.0000	677.8784	601208.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	1214137	0.1225	12890566.2709	GS	connect	availability	0	1.8992	1.7222	0.7222	-0.1067	8794.6424	1.0000	CN	100	41381026.8154	-435.2995	435.2995	0.0000	0.0000	0	46.4620	0.1067	-826.7067	0.0000	-0.0000	0	0.0000
1028	@TINAV1	-120.7835	-0.0000	0.0077	-0.0000	0.1925	0.0637	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	2.8089	18.5639	14157446.0000	38.8953	688277.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8681	1.6427	0.6427	-0.2060	1191.1850	1.0000	CN	100	41381026.8154	-120.7835	120.7835	0.0000	0.0000	0	24.8857	0.2060	-225.6397	0.0000	-0.0000	0	0.0000
1029	@GUANG131	-20.5711	-0.0000	0.0077	-0.0000	0.1800	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	2.0571	13.9863	89871500.0000	186.0235	002465.ZK	SHE	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7958	1.6891	0.6891	-0.0775	3829.0556	1.0000	CN	100	41381026.8154	-20.5711	20.5711	0.0000	0.0000	0	1.5941	0.0775	-36.9415	0.0000	-0.0000	0	0.0000
1030	@SHAND207	407.2265	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	55	55	7.4041	51.0527	2057142.0000	15.5427	301035.ZK	SHE	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0716	1.1282	0.1282	0.0446	998.5709	1.0000	CN	100	41381026.8154	407.2265	407.2265	0.0000	0.0000	0	18.1643	0.0446	436.3941	0.0000	0.0000	0	0.0000
1031	@SUZHO73	-131.7069	-0.0000	0.0077	-0.0000	0.2525	0.0911	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-15	-15	8.7805	59.4760	4705766.0000	41.4205	688698.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8577	1.6976	0.6976	-0.0012	920.8170	1.0000	CN	100	41381026.8154	-131.7069	131.7069	0.0000	0.0000	0	0.1579	0.0012	-244.6662	0.0000	-0.0000	0	0.0000
1032	@CHONG10	75.2222	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	97	97	0.7755	5.2304	20761368.0000	16.0707	000950.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	2218	0.1300	1720.0287	GS	connect	availability	0	0.6529	0.7682	-0.2318	-0.0669	603.0826	1.0000	CN	100	41381026.8154	75.2222	75.2222	0.0000	0.0000	0	-5.0331	0.0669	49.1154	0.0000	-0.0000	0	0.0000
1033	@FUJIA10	34096.9841	0.0032	0.0077	0.7240	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	64900	64900	0.5254	3.5690	22371551.0000	11.8164	600033.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	222	0.1150	116.6338	GS	connect	availability	0	0.4156	0.5507	-0.4493	0.1310	634.4120	1.0000	CN	100	41381026.8154	34096.9841	34096.9841	0.0000	0.0000	0	4465.1183	0.1310	14169.3218	0.0000	0.0000	0	0.0000
1034	@JIANG371	-202.2776	-0.0000	0.0077	-0.0000	0.1300	0.0720	-0.0000	0.0000	0.0000	1.0000	0.0039	0	-34	-34	5.9493	38.6988	17981649.0000	102.9841	688182.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	68492	0.1400	407482.3122	GS	connect	availability	0	1.9752	1.8082	0.8082	-0.1187	1023.2868	1.0000	CN	100	41381026.8154	-202.2776	202.2776	0.0000	0.0000	0	24.0196	0.1187	-399.5333	0.0000	-0.0000	0	0.0000
1035	@HEDYC1	80881.4530	0.0077	0.0077	1.7173	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0467	0	105100	105100	0.7696	5.2340	177673320.0000	137.6255	002027.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	6371340	0.0325	4903170.6624	GS	connect	availability	0	0.8430	0.9508	-0.0492	0.0988	7779.9645	1.0000	CN	100	41381026.8154	80881.4530	80881.4530	0.0000	0.0000	0	7988.4203	0.0988	68185.8042	0.0000	0.0000	0	0.0000
1036	@LIAON15	2.9303	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	2.9303	19.7330	1941332.0000	5.6694	688739.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	12270	0.1850	35954.4570	GS	connect	availability	0	0.9653	0.9864	-0.0136	-0.0366	549.1406	1.0000	CN	100	41381026.8154	2.9303	2.9303	0.0000	0.0000	0	-0.1071	0.0366	2.8285	0.0000	-0.0000	0	0.0000
1037	@HENAN39	6115.8349	0.0006	0.0077	0.1299	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0046	0	1900	1900	3.2189	21.7644	2908774.0000	9.3691	603508.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	150950	0.1450	485886.9913	GS	connect	availability	0	0.9927	1.1089	0.1089	0.0352	1227.2690	1.0000	CN	100	41381026.8154	6115.8349	6115.8349	0.0000	0.0000	0	215.5710	0.0352	6071.3665	0.0000	0.0000	0	0.0000
1038	@WUHAN47	-144.2641	-0.0000	0.0077	-0.0000	0.1500	0.0593	-0.0000	0.0000	0.0000	1.0000	0.0037	0	-40	-40	3.6066	24.2647	31676282.0000	113.7501	603220.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	106860	0.1300	385401.6067	GS	connect	availability	0	1.4981	1.3662	0.3662	-0.1188	1934.3905	1.0000	CN	100	41381026.8154	-144.2641	144.2641	0.0000	0.0000	0	17.1399	0.1188	-216.1227	0.0000	-0.0000	0	0.0000
1039	@INNER4	-61.3581	-0.0000	0.0077	-0.0000	0.2525	0.0424	-0.0000	0.0000	0.0000	1.0000	0.0037	0	-60	-60	1.0226	6.8823	24651055.0000	25.1080	600328.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	384039	0.1375	392731.9775	GS	connect	availability	0	0.9326	1.0309	0.0309	-0.1019	809.7302	1.0000	CN	100	41381026.8154	-61.3581	61.3581	0.0000	0.0000	0	6.2515	0.1019	-57.2203	0.0000	-0.0000	0	0.0000
1040	@JIANG63	19999.7533	0.0019	0.0077	0.4247	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	16956	16956	1.1795	7.9078	23312473.0000	27.2827	002091.ZK	SHE	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0632	1.0755	0.0755	0.0811	1151.9480	1.0000	CN	100	41381026.8154	19999.7533	19999.7533	0.0000	0.0000	0	1622.1344	0.0811	21262.9370	0.0000	0.0000	0	0.0000
1041	@TRUKI1	-48.0091	-0.0000	0.0077	-0.0000	0.1750	0.0230	-0.0000	0.0000	0.0000	1.0000	0.0026	0	-40	-40	1.2002	8.0837	10594200.0000	12.6742	300358.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	226017	0.1725	271271.9176	GS	connect	availability	0	1.8252	1.6742	0.6742	-0.0285	592.2091	1.0000	CN	100	41381026.8154	-48.0091	48.0091	0.0000	0.0000	0	1.3667	0.0285	-87.6264	0.0000	-0.0000	0	0.0000
1042	@CHAOZ1	-1111.5799	-0.0001	0.0077	-0.0000	0.2525	0.7690	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	22.2316	152.1937	88801688.0000	2000.1418	300408.ZK	SHE	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4118	1.4067	0.4067	-0.0354	28120.4873	1.0000	CN	100	41381026.8154	-1111.5799	1111.5799	0.0000	0.0000	0	39.3598	0.0354	-1569.3666	0.0000	-0.0000	0	0.0000
1043	@GUANG415	6472.1778	0.0006	0.0077	0.1374	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	79	79	81.9263	549.3523	6378824.0000	518.6023	301377.ZK	SHE	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2914	2.0398	1.0398	-0.0389	8089.3296	1.0000	CN	100	41381026.8154	6472.1778	6472.1778	0.0000	0.0000	0	-251.6610	0.0389	14830.4023	0.0000	-0.0000	0	0.0000
1044	@HSINO1	-52.2388	-0.0000	0.0077	-0.0000	0.2525	0.0361	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.7059	4.7590	29440454.0000	20.7350	601096.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9410	1.0541	0.0541	-0.0325	566.5413	1.0000	CN	100	41381026.8154	-52.2388	52.2388	0.0000	0.0000	0	1.6966	0.0325	-49.1556	0.0000	-0.0000	0	0.0000
1045	@SICHU127	-234.7771	-0.0000	0.0077	-0.0000	0.2400	0.1544	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-60	-60	3.9130	26.4443	6766520.0000	26.4814	001288.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	10385	0.2150	40635.9946	GS	connect	availability	0	1.2943	1.3032	0.3032	-0.1088	863.9340	1.0000	CN	100	41381026.8154	-234.7771	234.7771	0.0000	0.0000	0	25.5422	0.1088	-303.8710	0.0000	-0.0000	0	0.0000
1046	@SHNAC2	36644.6837	0.0035	0.0077	0.7781	0.0000	-0.0000	0.0035	0.0020	-0.0015	1.0000	0.0000	-4600	11000	6400	3.3313	22.4749	1540860.0000	5.1251	000028.ZK	SHE	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7248	0.8186	-0.1814	-0.0366	581.9075	1.0000	CN	100	41381026.8154	21320.5432	21320.5432	-15324.1404	15324.1404	-1	-780.8030	0.0366	15453.9050	-11107.4942	561.2022	0	0.0000
1047	@DALIA23	-42.9773	-0.0000	0.0077	-0.0000	0.1850	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0014	0	-40	-40	1.0744	7.2155	434958070.0000	464.4690	002354.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	136095	0.1600	146225.0241	GS	connect	availability	0	1.5372	1.4669	0.4669	-0.0777	1777.7424	1.0000	CN	100	41381026.8154	-42.9773	42.9773	0.0000	0.0000	0	3.3402	0.0777	-66.0657	0.0000	-0.0000	0	0.0000
1048	@HEXIN5	165007.2245	0.0157	0.0077	3.5036	0.0000	-0.0000	0.0157	0.0154	-0.0003	1.0000	0.1868	-100	5100	5000	32.3544	217.1266	19914602.0000	639.9228	300033.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	606254	0.1175	19614958.7950	GS	connect	availability	0	2.4347	2.1594	1.1594	0.1080	22159.5773	1.0000	CN	100	41381026.8154	161771.7887	161771.7887	-3235.4358	3235.4358	-1	17465.2923	0.1080	393866.9875	-7877.3397	-349.3058	0	0.0000
1049	@BANKO1352	42.5482	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	0.8510	5.7795	28761340.0000	24.6004	002948.ZK	SHE	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4227	0.5551	-0.4449	-0.0157	1591.3495	1.0000	CN	100	41381026.8154	42.5482	42.5482	0.0000	0.0000	0	-0.6697	0.0157	17.9861	0.0000	-0.0000	0	0.0000
1050	@JILIN3	-44.4839	-0.0000	0.0077	-0.0000	0.0900	0.0110	-0.0000	0.0000	0.0000	1.0000	0.0018	0	-38	-38	1.1706	7.8454	8546942.0000	9.9236	600189.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	165000	0.0700	193153.8261	GS	connect	availability	0	1.0516	1.0224	0.0224	-0.0897	527.4558	1.0000	CN	100	41381026.8154	-44.4839	44.4839	0.0000	0.0000	0	3.9891	0.0897	-46.7807	0.0000	-0.0000	0	0.0000
1051	@BAIMT1	84832.2797	0.0081	0.0077	1.8012	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0	11200	11200	7.5743	51.5107	3021993.0000	23.0374	688563.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0934	1.1180	0.1180	0.0154	1056.6163	1.0000	CN	100	41381026.8154	84832.2797	84832.2797	0.0000	0.0000	0	1302.2595	0.0154	92752.5022	0.0000	0.0000	0	0.0000
1052	@NANJI27	-33.0795	-0.0000	0.0077	-0.0000	0.0600	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0035	0	-16	-16	2.0675	13.8664	22875352.0000	46.9434	002182.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	176382	0.0600	364664.5892	GS	connect	availability	0	1.9956	1.7980	0.7980	-0.0470	1496.8649	1.0000	CN	100	41381026.8154	-33.0795	33.0795	0.0000	0.0000	0	1.5561	0.0470	-66.0119	0.0000	-0.0000	0	0.0000
1053	@SUZHO128	-1829.1248	-0.0002	0.0077	-0.0000	0.2525	1.2654	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-39	-39	46.9006	314.7812	1852990.0000	86.3227	301626.ZK	SHE	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0068	1.1832	0.1832	-0.0983	5425.4655	1.0000	CN	100	41381026.8154	-1829.1248	1829.1248	0.0000	0.0000	0	179.7494	0.0983	-1841.5345	0.0000	-0.0000	0	0.0000
1054	@WUXIH9	2233.2227	0.0002	0.0077	0.0474	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0104	0	600	600	3.7220	25.4514	9245305.0000	34.8238	688510.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	293540	0.1525	1092566.9746	GS	connect	availability	0	2.0012	1.7535	0.7535	0.0180	967.4418	1.0000	CN	100	41381026.8154	2233.2227	2233.2227	0.0000	0.0000	0	40.2212	0.0180	4469.1150	0.0000	0.0000	0	0.0000
1055	@ZHEJI195	7849.5798	0.0007	0.0077	0.1667	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	3120	3120	2.5159	17.0337	10766520.0000	27.1411	603568.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8151	0.9519	-0.0481	-0.0049	2684.7631	1.0000	CN	100	41381026.8154	7849.5798	7849.5798	0.0000	0.0000	0	-38.7435	0.0049	6398.2871	0.0000	-0.0000	0	0.0000
1056	@SHENZ261	-567.8559	-0.0001	0.0077	-0.0000	0.1150	0.1789	-0.0001	0.0000	0.0001	1.0000	0.0009	0	-79	-79	7.1880	48.0225	18431579.0000	130.9937	300693.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	12181	0.1250	87557.6328	GS	connect	availability	0	1.6693	1.5642	0.5642	0.0079	2248.3919	1.0000	CN	100	41381026.8154	-567.8559	567.8559	0.0000	0.0000	0	-4.4755	0.0079	-947.9330	0.0000	0.0000	0	0.0000
1057	@SHANG17	-36.0098	-0.0000	0.0077	-0.0000	0.1750	0.0173	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.6368	11.0740	10077391.0000	16.5156	600350.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	421200	0.1775	689424.0381	GS	connect	availability	0	-0.1181	0.1776	-0.8224	-0.1139	1028.7251	1.0000	CN	100	41381026.8154	-36.0098	36.0098	0.0000	0.0000	0	4.1010	0.1139	4.2528	-0.0000	-0.0000	0	0.0000
1058	@SICHU81	-366.1952	-0.0000	0.0077	-0.0000	0.2525	0.2533	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	4.5774	30.9643	2158551.0000	9.8916	300470.ZK	SHE	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0621	1.1498	0.1498	0.0421	742.5073	1.0000	CN	100	41381026.8154	-366.1952	366.1952	0.0000	0.0000	0	-15.4033	0.0421	-388.9313	0.0000	0.0000	0	0.0000
1059	@CANNY1	72042.6829	0.0069	0.0077	1.5297	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0	92900	92900	0.7755	5.2291	9545102.0000	7.3867	002367.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	144	0.2075	111.6700	GS	connect	availability	0	1.0583	1.1379	0.1379	0.0480	618.6407	1.0000	CN	100	41381026.8154	72042.6829	72042.6829	0.0000	0.0000	0	3457.0765	0.0480	76239.9984	0.0000	0.0000	0	0.0000
1060	@BANKO42	-333177.1372	-0.0317	0.0077	-0.0000	0.0050	4.5641	-0.0317	-0.0326	-0.0009	1.0000	0.2566	-5700	-201368	-207068	1.6546	11.2549	51765278.0000	86.2230	601009.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	14269713	0.0050	23610216.7446	GS	connect	availability	5700	0.0139	0.2601	-0.7399	-0.0541	13092.0756	1.0000	CN	100	41381026.8154	-342608.1773	342608.1773	-9431.0401	9431.0401	-1	18533.2483	0.0541	-4752.5019	-130.8230	510.1682	-5700	-9431.0401
1061	@BEIJI79	6876.0764	0.0007	0.0077	0.1460	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0001	0	2600	2600	2.6446	17.8650	15573422.0000	41.1747	300034.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	5470	0.1475	14466.2070	GS	connect	availability	0	1.5866	1.4632	0.4632	0.0032	1222.4545	1.0000	CN	100	41381026.8154	6876.0764	6876.0764	0.0000	0.0000	0	22.1018	0.0032	10909.2554	0.0000	0.0000	0	0.0000
1062	@GUANG118	-37109.3916	-0.0035	0.0077	-0.0000	0.0225	2.2876	-0.0035	-0.0035	0.0000	1.0000	0.0566	0	-5900	-5900	6.2897	42.9612	15188809.0000	96.5702	002311.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	885831	0.0250	5571635.5109	GS	connect	availability	0	0.4747	0.5957	-0.4043	0.0205	4657.0520	1.0000	CN	100	41381026.8154	-37109.3916	37109.3916	0.0000	0.0000	0	-761.9227	0.0205	-17614.6290	0.0000	0.0000	0	0.0000
1063	@CHANG19	40702.9756	0.0039	0.0077	0.8642	0.0000	-0.0000	0.0039	0.0038	-0.0000	1.0000	0.0000	-200	24800	24600	1.6412	11.1474	11294934.0000	18.6337	600710.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	1395	0.1500	2289.5424	GS	connect	availability	0	0.8918	0.9560	-0.0440	0.0452	943.6685	1.0000	CN	100	41381026.8154	40374.7258	40374.7258	-328.2498	328.2498	-1	1823.3388	0.0452	36006.0344	-292.7320	-14.8239	0	0.0000
1064	@HANGZ26	37155.8646	0.0035	0.0077	0.7889	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	19800	19800	1.8766	12.6173	5154410.0000	9.6247	300360.ZK	SHE	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2442	1.2682	0.2682	0.0774	762.2729	1.0000	CN	100	41381026.8154	37155.8646	37155.8646	0.0000	0.0000	0	2875.2199	0.0774	46230.8716	0.0000	0.0000	0	0.0000
1065	@ZHEJI41	54014.6872	0.0051	0.0077	1.1469	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.2081	0	13200	13200	4.0920	28.2460	72848813.0000	304.5246	002001.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	5340331	0.0125	21852750.6603	GS	connect	availability	0	0.6888	0.7461	-0.2539	0.0741	6288.2542	1.0000	CN	100	41381026.8154	54014.6872	54014.6872	0.0000	0.0000	0	4002.6343	0.0741	37204.1233	0.0000	0.0000	0	0.0000
1066	@NINGX12	27048.2019	0.0026	0.0077	0.5743	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.2442	0	8300	8300	3.2588	22.0108	93941313.0000	306.0099	600989.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	7866394	0.0010	25635158.1631	GS	connect	availability	0	0.3753	0.6326	-0.3674	0.1161	8842.2957	1.0000	CN	100	41381026.8154	27048.2019	27048.2019	0.0000	0.0000	0	3140.6431	0.1161	10151.3564	0.0000	0.0000	0	0.0000
1067	@CHINA161	12065.0290	0.0011	0.0077	0.2562	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0261	0	8900	8900	1.3556	9.1157	35988391.0000	48.5507	000039.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	2023118	0.1475	2742581.7146	GS	connect	availability	0	1.4219	1.3874	0.3874	0.0770	2403.6053	1.0000	CN	100	41381026.8154	12065.0290	12065.0290	0.0000	0.0000	0	929.5785	0.0770	17155.1690	0.0000	0.0000	0	0.0000
1068	@GUANG21	5954.6699	0.0006	0.0077	0.1264	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	4200	4200	1.4178	9.6531	16283809.0000	23.2630	600236.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3908	0.5396	-0.4604	0.0311	1564.5653	1.0000	CN	100	41381026.8154	5954.6699	5954.6699	0.0000	0.0000	0	185.3353	0.0311	2327.1573	0.0000	0.0000	0	0.0000
1069	@KINGF31	-6.4732	-0.0000	0.0077	-0.0000	0.1375	0.0024	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-6	-6	1.0789	7.3231	15246551.0000	16.5238	603707.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	18592	0.1375	20058.4113	GS	connect	availability	0	0.9250	0.9574	-0.0426	-0.1024	1377.0353	1.0000	CN	100	41381026.8154	-6.4732	6.4732	0.0000	0.0000	0	0.6629	0.1024	-5.9880	0.0000	-0.0000	0	0.0000
1070	@AVICC2	172.7825	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	25	25	6.9113	47.0899	7438789.0000	51.8409	688297.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1291	1.1408	0.1408	-0.1718	2006.0048	1.0000	CN	100	41381026.8154	172.7825	172.7825	0.0000	0.0000	0	-29.6828	0.1718	195.0971	0.0000	-0.0000	0	0.0000
1071	@JILIN4	44908.6521	0.0043	0.0077	0.9535	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0	52500	52500	0.8554	5.7832	18442286.0000	15.7843	000928.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	655	0.1625	560.2889	GS	connect	availability	0	0.9278	0.9673	-0.0327	0.0885	625.8716	1.0000	CN	100	41381026.8154	44908.6521	44908.6521	0.0000	0.0000	0	3972.4746	0.0885	41667.9432	0.0000	0.0000	0	0.0000
1072	@BANKO533	-119.6528	-0.0000	0.0077	-0.0000	0.0725	0.0238	-0.0000	0.0000	0.0000	1.0000	0.1992	0	-70	-70	1.7093	11.6005	105967750.0000	181.9254	600919.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	12237480	0.0725	20917843.5271	GS	connect	availability	0	0.1248	0.3364	-0.6636	-0.0612	29172.6094	1.0000	CN	100	41381026.8154	-119.6528	119.6528	0.0000	0.0000	0	7.3281	0.0612	-14.9270	0.0000	-0.0000	0	0.0000
1073	@BANKO1512	-106.1617	-0.0000	0.0077	-0.0000	0.2525	0.0734	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	1.1928	8.0716	34836149.0000	41.6133	002966.ZK	SHE	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2756	0.4468	-0.5532	-0.0789	4532.8226	1.0000	CN	100	41381026.8154	-106.1617	106.1617	0.0000	0.0000	0	8.3798	0.0789	-29.2583	0.0000	-0.0000	0	0.0000
1074	@CHINA1189	34934.1833	0.0033	0.0077	0.7418	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0137	0	31600	31600	1.1055	7.5571	87446938.0000	97.8009	601117.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	1296583	0.0275	1433388.2349	GS	connect	availability	0	0.8758	0.9241	-0.0759	0.0932	3983.0862	1.0000	CN	100	41381026.8154	34934.1833	34934.1833	0.0000	0.0000	0	3256.6299	0.0932	30594.6939	0.0000	0.0000	0	0.0000
1075	@SICHU47	-256.9080	-0.0000	0.0077	-0.0000	0.2525	0.1777	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	3.1330	21.1012	50365426.0000	157.2833	002272.ZK	SHE	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8108	1.6647	0.6647	-0.0560	1519.1322	1.0000	CN	100	41381026.8154	-256.9080	256.9080	0.0000	0.0000	0	14.3821	0.0560	-465.2115	0.0000	-0.0000	0	0.0000
1076	@SHAND23	86610.8818	0.0082	0.0077	1.8390	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.1447	0	12200	12200	7.0993	48.3002	4899168.0000	35.0198	000423.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	2139737	0.0100	15190533.4792	GS	connect	availability	0	0.3193	0.5296	-0.4704	0.0138	3017.3577	1.0000	CN	100	41381026.8154	86610.8818	86610.8818	0.0000	0.0000	0	1197.9454	0.0138	27651.5663	0.0000	0.0000	0	0.0000
1077	@CHINA277	-80.4789	-0.0000	0.0077	-0.0000	0.0200	0.0044	-0.0000	0.0000	0.0000	1.0000	0.1758	0	-20	-20	4.0239	27.2561	120599320.0000	486.4649	600900.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	4586487	0.0200	18455776.2147	GS	connect	availability	0	-0.0571	0.2138	-0.7862	0.0113	56121.5091	1.0000	CN	100	41381026.8154	-80.4789	80.4789	0.0000	0.0000	0	-0.9092	0.0113	4.5925	-0.0000	0.0000	0	0.0000
1078	@ZHENG3	2730.7777	0.0003	0.0077	0.0580	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0801	0	700	700	3.9011	26.5564	61252188.0000	240.7319	600066.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	2155150	0.0075	8407479.5241	GS	connect	availability	0	0.3390	0.6272	-0.3728	0.0938	5354.8301	1.0000	CN	100	41381026.8154	2730.7777	2730.7777	0.0000	0.0000	0	256.2097	0.0938	925.7624	0.0000	0.0000	0	0.0000
1079	@SUZHO89	-259418.5788	-0.0247	0.0077	-0.0000	0.0010	0.7107	-0.0247	-0.0240	0.0007	1.0000	0.5251	200	-6800	-6600	38.1498	254.8201	3704963.0000	139.7206	688052.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	1377206	0.0010	52540121.0606	GS	connect	availability	0	1.2924	1.3348	0.3348	-0.1591	5437.4299	1.0000	CN	100	41381026.8154	-251788.6206	251788.6206	7629.9582	7629.9582	1	40058.1164	0.1591	-325412.6851	9860.9905	-1213.8823	0	0.0000
1080	@ZHEJI138	67746.2899	0.0065	0.0077	1.4384	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0005	0	20500	20500	3.3047	22.5731	66256188.0000	221.3404	002648.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	16644	0.1125	55003.3780	GS	connect	availability	0	0.9540	1.0383	0.0383	0.1564	7236.0298	1.0000	CN	100	41381026.8154	67746.2899	67746.2899	0.0000	0.0000	0	10596.4717	0.1564	64629.2163	0.0000	0.0000	0	0.0000
1081	@HEFEI7	30879.7496	0.0029	0.0077	0.6557	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0	13800	13800	2.2377	15.0214	11022403.0000	24.5036	002690.ZK	SHE	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2799	1.2905	0.2905	0.0354	1974.1310	1.0000	CN	100	41381026.8154	30879.7496	30879.7496	0.0000	0.0000	0	1094.3199	0.0354	39522.3112	0.0000	0.0000	0	0.0000
1082	@GUIZH13	61762.4711	0.0059	0.0077	1.3114	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.1411	0	20200	20200	3.0575	20.8087	9020594.0000	27.7794	002039.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	4846627	0.1450	14818795.0561	GS	connect	availability	0	0.5080	0.6214	-0.3786	0.0582	810.5133	1.0000	CN	100	41381026.8154	61762.4711	61762.4711	0.0000	0.0000	0	3596.6110	0.0582	31374.0398	0.0000	0.0000	0	0.0000
1083	@HEBEI6	50840.2345	0.0048	0.0077	1.0795	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.1134	0	4500	4500	11.2978	78.3993	17759778.0000	206.0595	000408.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	1054091	0.0075	11908940.8161	GS	connect	availability	0	1.2337	1.2341	0.2341	0.1037	9571.6793	1.0000	CN	100	41381026.8154	50840.2345	50840.2345	0.0000	0.0000	0	5271.2364	0.1037	62723.5524	0.0000	0.0000	0	0.0000
1084	@FORTI838	-90686.0339	-0.0086	0.0077	-0.0000	0.0375	9.3171	-0.0086	-0.0086	0.0000	1.0000	0.1837	0	-2900	-2900	31.2710	210.1410	1692874.0000	52.6476	688279.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	587670	0.0475	18377055.7015	GS	connect	availability	0	1.9857	1.8255	0.8255	-0.0795	1813.9086	1.0000	CN	100	41381026.8154	-90686.0339	90686.0339	0.0000	0.0000	0	7210.5525	0.0795	-180076.0106	0.0000	-0.0000	0	0.0000
1085	@NINGB89	63661.5129	0.0061	0.0077	1.3517	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0308	0	4200	4200	15.1575	103.2850	22442434.0000	343.0443	605117.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	213043	0.0625	3229199.9248	GS	connect	availability	0	0.6251	0.8157	-0.1843	0.0561	12543.0875	1.0000	CN	100	41381026.8154	63661.5129	63661.5129	0.0000	0.0000	0	3570.7752	0.0561	39796.2540	0.0000	0.0000	0	0.0000
1086	@BEIJI111	151560.2313	0.0144	0.0077	3.2181	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0014	0	107800	107800	1.4059	9.4380	6708699.0000	9.3705	601886.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	101691	0.1500	142971.3495	GS	connect	availability	0	1.1219	1.1032	0.1032	0.0786	923.9005	1.0000	CN	100	41381026.8154	151560.2313	151560.2313	0.0000	0.0000	0	11920.1244	0.0786	170028.5105	0.0000	0.0000	0	0.0000
1087	@JIANG443	-1488.6972	-0.0001	0.0077	-0.0000	0.1925	0.7851	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-80	-80	18.6087	125.0225	9938484.0000	183.8871	688535.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8904	1.7014	0.7014	-0.1318	2430.5003	1.0000	CN	100	41381026.8154	-1488.6972	1488.6972	0.0000	0.0000	0	196.2313	0.1318	-2814.2751	0.0000	-0.0000	0	0.0000
1088	@LAOBA1	8488.9121	0.0008	0.0077	0.1802	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0003	0	4800	4800	1.7685	11.9990	7710727.0000	13.6925	603883.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	17196	0.1625	30411.5275	GS	connect	availability	0	1.0405	0.9865	-0.0135	0.0286	724.7422	1.0000	CN	100	41381026.8154	8488.9121	8488.9121	0.0000	0.0000	0	242.5556	0.0286	8832.9395	0.0000	0.0000	0	0.0000
1089	@SHANG253	41036.8454	0.0039	0.0077	0.8713	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	9200	9200	4.4605	30.2988	13820047.0000	61.9695	300627.ZK	SHE	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5072	1.4024	0.4024	0.0104	3146.2014	1.0000	CN	100	41381026.8154	41036.8454	41036.8454	0.0000	0.0000	0	425.9529	0.0104	61850.2583	0.0000	0.0000	0	0.0000
1090	@SHANG357	53851.4601	0.0051	0.0077	1.1434	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0002	0	6700	6700	8.0375	54.5898	1282000.0000	10.3572	605098.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	2046	0.2100	16444.7891	GS	connect	availability	0	0.9697	1.0256	0.0256	0.1556	709.2785	1.0000	CN	100	41381026.8154	53851.4601	53851.4601	0.0000	0.0000	0	8376.7838	0.1556	52218.4508	0.0000	0.0000	0	0.0000
1091	@JIANG454	1441.3392	0.0001	0.0077	0.0306	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	240	240	6.0056	40.5433	4981356.0000	29.8889	688543.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0635	1.0971	0.0971	-0.0293	842.8342	1.0000	CN	100	41381026.8154	1441.3392	1441.3392	0.0000	0.0000	0	-42.1673	0.0293	1532.8308	0.0000	-0.0000	0	0.0000
1092	@LANXI1	1302.6395	0.0001	0.0077	0.0277	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	900	900	1.4474	9.8887	12884715.0000	18.8563	600299.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	455	0.1875	658.5566	GS	connect	availability	0	0.5900	0.7232	-0.2768	0.0224	1114.4006	1.0000	CN	100	41381026.8154	1302.6395	1302.6395	0.0000	0.0000	0	29.1189	0.0224	768.5249	0.0000	0.0000	0	0.0000
1093	@SJINJ2	9193.9508	0.0009	0.0077	0.1952	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	3100	3100	2.9658	19.9958	8925199.0000	26.4119	600754.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	653	0.1875	1936.6612	GS	connect	availability	0	0.7984	0.8485	-0.1515	0.0257	1268.8846	1.0000	CN	100	41381026.8154	9193.9508	9193.9508	0.0000	0.0000	0	236.5613	0.0257	7340.1789	0.0000	0.0000	0	0.0000
1094	@SEMIT6	-39585.9159	-0.0038	0.0077	-0.0000	0.0725	7.8630	-0.0038	-0.0020	0.0018	1.0000	0.0511	1300	-2800	-1500	14.1378	96.7793	9156016.0000	131.1390	301095.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	351652	0.0725	4971595.1779	GS	connect	availability	0	2.2307	1.9967	0.9967	-0.0625	2095.3392	1.0000	CN	100	41381026.8154	-21206.7407	21206.7407	18379.1752	18379.1752	1	1326.2147	0.0625	-47305.2008	40997.8407	-1149.3861	0	0.0000
1095	@YIFEN1	14050.5090	0.0013	0.0077	0.2983	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0637	0	4700	4700	2.9895	20.3155	11952723.0000	35.9366	603939.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	2237142	0.0675	6687868.8723	GS	connect	availability	0	0.6673	0.7207	-0.2793	0.0765	2210.8907	1.0000	CN	100	41381026.8154	14050.5090	14050.5090	0.0000	0.0000	0	1075.0356	0.0765	9375.9256	0.0000	0.0000	0	0.0000
1096	@ZHEJI56	9351.5676	0.0009	0.0077	0.1986	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0347	0	5900	5900	1.5850	10.9465	66534063.0000	107.7860	002064.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	2301301	0.0600	3647588.4403	GS	connect	availability	0	1.4187	1.3649	0.3649	0.1089	4326.1289	1.0000	CN	100	41381026.8154	9351.5676	9351.5676	0.0000	0.0000	0	1018.6794	0.1089	13266.9640	0.0000	0.0000	0	0.0000
1097	@BEIJI20	55819.4328	0.0053	0.0077	1.1852	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0	10901	10901	5.1206	34.5829	4456914.0000	22.8107	600763.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2414	1.1749	0.1749	0.0440	1511.6503	1.0000	CN	100	41381026.8154	55819.4328	55819.4328	0.0000	0.0000	0	2454.2865	0.0440	69295.0586	0.0000	0.0000	0	0.0000
1098	@JGAOC1	29790.5237	0.0028	0.0077	0.6325	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	9200	9200	3.2381	21.9319	7314199.0000	23.7403	600562.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3032	1.2626	0.2626	0.0159	1528.0789	1.0000	CN	100	41381026.8154	29790.5237	29790.5237	0.0000	0.0000	0	472.2257	0.0159	38822.9086	0.0000	0.0000	0	0.0000
1099	@ZHONG7	-23996.2773	-0.0023	0.0077	-0.0000	0.0075	0.4931	-0.0023	-0.0023	0.0000	1.0000	0.2081	0	-7200	-7200	3.3328	22.5466	63340500.0000	211.3516	600489.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	6482897	0.0075	21606304.7479	GS	connect	availability	0	1.1380	1.1904	0.1904	0.0283	8723.8092	1.0000	CN	100	41381026.8154	-23996.2773	23996.2773	0.0000	0.0000	0	-678.1316	0.0283	-27307.9189	0.0000	0.0000	0	0.0000
1100	@ASRAA1	-10098.4899	-0.0010	0.0077	-0.0000	0.0650	1.7984	-0.0010	-0.0010	0.0000	1.0000	0.0579	0	-700	-700	14.4264	96.8128	9064477.0000	129.8729	688220.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	414087	0.0750	5973790.5585	GS	connect	availability	0	2.1573	1.9401	0.9401	-0.1073	4405.2448	1.0000	CN	100	41381026.8154	-10098.4899	10098.4899	0.0000	0.0000	0	1083.9445	0.1073	-21785.2021	0.0000	-0.0000	0	0.0000
1101	@GRAND868	-221.1764	-0.0000	0.0077	-0.0000	0.2525	0.1530	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	4.4235	30.4675	133435500.0000	601.6599	688549.SH	SHA	CHN	CN	True	-1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5000	1.4280	0.4280	-0.0621	3986.2110	1.0000	CN	100	41381026.8154	-221.1764	221.1764	0.0000	0.0000	0	13.7424	0.0621	-331.7629	0.0000	-0.0000	0	0.0000
1102	@HUADI3	-65.7979	-0.0000	0.0077	-0.0000	0.1700	0.0306	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	0.7311	5.0034	141448500.0000	104.7385	600027.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	2659	0.1775	1943.9637	GS	connect	availability	0	0.4666	0.5866	-0.4134	-0.0329	2893.5130	1.0000	CN	100	41381026.8154	-65.7979	65.7979	0.0000	0.0000	0	2.1660	0.0329	-30.7031	0.0000	-0.0000	0	0.0000
1103	@NARUI1	2999.2962	0.0003	0.0077	0.0637	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0084	0	980	980	3.0605	20.5037	4164242.0000	12.6360	688522.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	288681	0.0825	883510.0247	GS	connect	availability	0	1.5970	1.4705	0.4705	-0.0382	752.7152	1.0000	CN	100	41381026.8154	2999.2962	2999.2962	0.0000	0.0000	0	-114.5309	0.0382	4789.7351	0.0000	-0.0000	0	0.0000
1104	@SHANG385	-48765.0621	-0.0046	0.0077	-0.0000	0.0825	11.0222	-0.0046	-0.0046	0.0000	1.0000	0.0177	0	-8100	-8100	6.0204	40.2531	10654461.0000	63.4708	688107.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	228100	0.0850	1373248.2300	GS	connect	availability	0	1.5822	1.5431	0.5431	-0.2026	1158.3671	1.0000	CN	100	41381026.8154	-48765.0621	48765.0621	0.0000	0.0000	0	9881.4328	0.2026	-77157.5884	0.0000	-0.0000	0	0.0000
1105	@GEMPH1	12116.8262	0.0012	0.0077	0.2573	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0050	0	4700	4700	2.5780	17.4645	2296567.0000	5.9358	688046.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	201682	0.1775	519945.9004	GS	connect	availability	0	2.0759	1.8313	0.8313	0.0314	539.0699	1.0000	CN	100	41381026.8154	12116.8262	12116.8262	0.0000	0.0000	0	380.2855	0.0314	25153.2986	0.0000	0.0000	0	0.0000
1106	@SICHU150	1615.7940	0.0002	0.0077	0.0343	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	100	100	16.1579	108.6782	1280806.0000	20.6001	301592.ZK	SHE	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9188	1.0311	0.0311	-0.0353	893.5341	1.0000	CN	100	41381026.8154	1615.7940	1615.7940	0.0000	0.0000	0	-57.0187	0.0353	1484.5980	0.0000	-0.0000	0	0.0000
1107	@YUANJ2	2381.0391	0.0002	0.0077	0.0506	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0	10	10	238.1039	1530.1128	6359219.0000	1440.0253	688498.SH	SHA	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5557	1.5177	0.5177	-0.1306	29644.0260	1.0000	CN	100	41381026.8154	2381.0391	2381.0391	0.0000	0.0000	0	-311.0069	0.1306	3704.2467	0.0000	-0.0000	0	0.0000
1108	@SHENZ72	-164242.1116	-0.0156	0.0077	-0.0000	0.0100	4.4998	-0.0156	-0.0156	0.0000	1.0000	1.0000	0	-15800	-15800	10.3951	70.6982	33373825.0000	349.1863	300124.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	13845833	0.0100	143928408.1909	GS	connect	availability	0	1.3649	1.3415	0.3415	0.0145	23360.9588	1.0000	CN	100	41381026.8154	-164242.1116	164242.1116	0.0000	0.0000	0	-2388.2683	0.0145	-224176.1203	0.0000	0.0000	0	0.0000
1109	@SINOM3	26610.4303	0.0025	0.0077	0.5650	0.0000	-0.0000	0.0025	0.0023	-0.0002	1.0000	0.0000	-200	2400	2200	11.0877	73.6870	54708520.0000	596.6075	002080.ZK	SHE	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1429	1.8718	0.8718	0.0705	7442.5985	1.0000	CN	100	41381026.8154	24392.8945	24392.8945	-2217.5359	2217.5359	-1	1719.8384	0.0705	52271.3916	-4751.9447	-156.3489	0	0.0000
1110	@SHANG143	5346.7127	0.0005	0.0077	0.1135	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0158	0	800	800	6.6834	44.4292	86803625.0000	570.7544	300398.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	248788	0.1275	1662747.4623	GS	connect	availability	0	1.7763	1.6205	0.6205	0.0506	2993.4086	1.0000	CN	100	41381026.8154	5346.7127	5346.7127	0.0000	0.0000	0	270.5034	0.0506	9497.3387	0.0000	0.0000	0	0.0000
1111	@CHONG25	-34924.2567	-0.0033	0.0077	-0.0000	0.0175	1.6745	-0.0033	-0.0033	0.0000	1.0000	0.1325	0	-10900	-10900	3.2041	21.7763	44053098.0000	141.9723	000975.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	4234321	0.0175	13567019.5826	GS	connect	availability	0	0.9896	1.0879	0.0879	-0.0014	6307.1749	1.0000	CN	100	41381026.8154	-34924.2567	34924.2567	0.0000	0.0000	0	49.7737	0.0014	-34561.5757	0.0000	-0.0000	0	0.0000
1112	@WUHAN55	5549.7595	0.0005	0.0077	0.1178	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3000	3000	1.8499	12.5298	979281.0000	1.8159	688526.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	1082	0.2425	2001.6132	GS	connect	availability	0	1.2101	1.1582	0.1582	0.0405	715.7086	0.9999	CN	100	41381026.8154	5549.7595	5549.7595	0.0000	0.0000	0	224.8963	0.0405	6715.5142	0.0000	0.0000	0	0.0000
1113	@ZIJIN2	-80240.7744	-0.0076	0.0077	-0.0000	0.0075	1.6488	-0.0076	-0.0076	0.0000	1.0000	0.2130	0	-17900	-17900	4.4827	30.6852	292271440.0000	1327.2666	601899.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	4810167	0.0010	21562655.0335	GS	connect	availability	0	1.4587	1.4112	0.4112	0.0793	64646.5187	1.0000	CN	100	41381026.8154	-80240.7744	80240.7744	0.0000	0.0000	0	-6362.8087	0.0793	-117047.0135	0.0000	0.0000	0	0.0000
1114	@SHENZ233	-105175.3468	-0.0100	0.0077	-0.0000	0.0300	8.6445	-0.0100	-0.0100	0.0000	1.0000	0.0859	0	-3500	-3500	30.0501	195.4256	9994520.0000	289.0589	002850.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	264943	0.0150	7961563.4018	GS	connect	availability	0	1.6035	1.5418	0.5418	-0.0403	8596.6041	1.0000	CN	100	41381026.8154	-105175.3468	105175.3468	0.0000	0.0000	0	4240.0362	0.0403	-168647.5345	0.0000	-0.0000	0	0.0000
1115	@HANGZ7	-292324.0268	-0.0278	0.0077	-0.0000	0.0500	40.0444	-0.0278	-0.0257	0.0021	1.0000	0.3385	3900	-51600	-47700	5.6652	38.6113	178901630.0000	1022.2841	600460.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	5757255	0.0600	32615968.3130	GS	connect	availability	0	1.3701	1.3882	0.3882	-0.0875	6504.8303	1.0000	CN	100	41381026.8154	-270229.7690	270229.7690	22094.2578	22094.2578	1	23650.4030	0.0875	-370236.1911	30270.8836	-1933.6807	0	0.0000
1116	@YUNNA24	1789.0945	0.0002	0.0077	0.0380	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	1100	1100	1.6264	10.9998	5014199.0000	8.1626	002727.ZK	SHE	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9194	0.9016	-0.0984	0.0639	904.8328	1.0000	CN	100	41381026.8154	1789.0945	1789.0945	0.0000	0.0000	0	114.2804	0.0639	1644.8084	0.0000	0.0000	0	0.0000
1117	@NANFA1	1689.7907	0.0002	0.0077	0.0359	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	600	600	2.8163	18.9810	18896903.0000	53.0827	000738.ZK	SHE	CHN	CN	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2457	1.2222	0.2222	0.0032	1851.9880	1.0000	CN	100	41381026.8154	1689.7907	1689.7907	0.0000	0.0000	0	5.3283	0.0032	2105.0424	0.0000	0.0000	0	0.0000
1118	@XINXI4	283.3486	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0003	0	60	60	4.7225	32.4215	14077375.0000	67.5457	300910.ZK	SHE	CHN	CN	True	1	2026-06-17	2026-06-17	6201	0.1500	29284.0732	GS	connect	availability	0	0.9745	1.0580	0.0580	0.0046	1609.9281	1.0000	CN	100	41381026.8154	283.3486	283.3486	0.0000	0.0000	0	1.2969	0.0046	276.1209	0.0000	0.0000	0	0.0000
1119	@GUANG19	-9217.3359	-0.0009	0.0077	-0.0000	0.0600	1.5152	-0.0009	0.0000	0.0009	1.0000	0.0376	0	-2200	-2200	4.1897	28.1010	21155602.0000	87.9812	000921.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	919925	0.0600	3854208.0422	GS	connect	availability	0	0.9801	1.0172	0.0172	-0.0006	1705.7074	1.0000	CN	100	41381026.8154	-9217.3359	9217.3359	0.0000	0.0000	0	5.9814	0.0006	-9033.8769	0.0000	-0.0000	0	0.0000
1120	@MIANY1	-38702.6873	-0.0037	0.0077	-0.0000	0.0100	1.0603	-0.0037	-0.0037	0.0000	1.0000	0.0326	0	-11100	-11100	3.4867	23.5945	55996954.0000	195.5321	300432.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	872102	0.0175	3040782.9737	GS	connect	availability	0	1.8427	1.6623	0.6623	-0.0133	4173.0289	1.0000	CN	100	41381026.8154	-38702.6873	38702.6873	0.0000	0.0000	0	516.6356	0.0133	-71319.0871	0.0000	-0.0000	0	0.0000
1121	@YANBI1	-240866.9606	-0.0229	0.0077	-0.0000	0.0100	6.5991	-0.0229	-0.0229	0.0000	1.0000	0.1463	0	-75700	-75700	3.1819	21.3004	115918750.0000	365.4133	000776.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	4071099	0.0075	12953675.5953	GS	connect	availability	0	1.2913	1.2644	0.2644	-0.0102	8641.5005	1.0000	CN	100	41381026.8154	-240866.9606	240866.9606	0.0000	0.0000	0	2448.9802	0.0102	-311035.2405	0.0000	-0.0000	0	0.0000
1122	@GUANG209	-12533.4298	-0.0012	0.0077	-0.0000	0.0450	1.5452	-0.0012	-0.0012	0.0000	1.0000	0.0543	0	-1100	-1100	11.3940	77.0198	43211915.0000	492.5483	300438.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	489741	0.0450	5580122.2072	GS	connect	availability	0	1.5450	1.4727	0.4727	-0.0661	5735.1079	1.0000	CN	100	41381026.8154	-12533.4298	12533.4298	0.0000	0.0000	0	828.1208	0.0661	-19364.4220	0.0000	-0.0000	0	0.0000
1123	@CHENG4	-102521.3703	-0.0098	0.0077	-0.0000	0.0125	3.5110	-0.0098	-0.0108	-0.0011	1.0000	0.1919	-8600	-78900	-87500	1.2994	8.7758	46512442.0000	60.4086	600109.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	14713841	0.0125	19118924.4840	GS	connect	availability	8600	1.2186	1.2166	0.2166	-0.0412	3033.2551	1.0000	CN	100	41381026.8154	-113696.0697	113696.0697	-11174.6994	11174.6994	-1	4680.8950	0.0412	-138548.9471	-13617.3822	460.0651	-8600	-11174.6994
1124	@MGITE1	362.2883	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0076	0	50	50	7.2458	48.7996	4814961.0000	34.7738	688114.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	110661	0.1700	801823.8218	GS	connect	availability	0	1.4126	1.3216	0.3216	-0.1494	1599.5289	1.0000	CN	100	41381026.8154	362.2883	362.2883	0.0000	0.0000	0	-54.1276	0.1494	511.7585	0.0000	-0.0000	0	0.0000
1125	@COSCO13	-189633.9664	-0.0181	0.0077	-0.0000	0.0650	33.7704	-0.0181	-0.0170	0.0010	1.0000	0.0472	2200	-38900	-36700	4.8749	31.8787	82338125.0000	388.4583	600641.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	627240	0.0750	3057738.0225	GS	connect	availability	0	1.3248	1.3620	0.3620	-0.2599	3508.0729	1.0000	CN	100	41381026.8154	-178909.1662	178909.1662	10724.8002	10724.8002	1	46495.3726	0.2599	-237013.2209	14207.8770	-2787.1885	0	0.0000
1126	@SHENZ78	-6020.3799	-0.0006	0.0077	-0.0000	0.0225	0.3711	-0.0006	0.0000	0.0006	1.0000	0.0136	0	-800	-800	7.5255	50.3964	21083969.0000	157.2515	002518.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	181154	0.0325	1363269.8757	GS	connect	availability	0	1.4790	1.4312	0.4312	-0.0069	1927.8689	1.0000	CN	100	41381026.8154	-6020.3799	6020.3799	0.0000	0.0000	0	41.7757	0.0069	-8904.2172	0.0000	-0.0000	0	0.0000
1127	@SHENZ322	-11040.3215	-0.0011	0.0077	-0.0000	0.0725	2.1929	-0.0011	-0.0011	0.0000	1.0000	0.3728	0	-200	-200	55.2016	354.2456	9786684.0000	513.0775	300870.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	706980	0.0725	39026432.4832	GS	connect	availability	0	2.0471	1.8583	0.8583	-0.0792	4044.5506	1.0000	CN	100	41381026.8154	-11040.3215	11040.3215	0.0000	0.0000	0	874.0958	0.0792	-22600.7589	0.0000	-0.0000	0	0.0000
1128	@ZHEJI392	9762.3974	0.0009	0.0077	0.2073	0.0000	-0.0000	0.0009	0.0000	-0.0009	0.0000	0.0000	-7900	7900	0	1.2357	8.3638	51212711.0000	63.3905	600032.SH	SHA	CHN	CN	True	0	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1635	0.3799	-0.6201	-0.0112	683.4609	1.0000	CN	100	41381026.8154	0.0000	0.0000	-9762.3974	9762.3974	-1	-0.0000	0.0112	0.0000	-1596.4697	109.4136	0	0.0000
1129	@SHENZ323	-95939.8006	-0.0091	0.0077	-0.0000	0.0050	1.3142	-0.0091	-0.0092	-0.0001	1.0000	0.0253	-100	-9000	-9100	10.6600	70.7513	18104504.0000	189.5675	688559.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	159233	0.0100	1697420.2514	GS	connect	availability	100	2.0390	1.8242	0.8242	-0.0932	2060.0626	1.0000	CN	100	41381026.8154	-97005.7983	97005.7983	-1065.9978	1065.9978	-1	9042.2770	0.0932	-197796.9069	-2173.5924	99.3657	-100	-1065.9978
1130	@WESTE127	-3482.5852	-0.0003	0.0077	-0.0000	0.0350	0.3339	-0.0003	0.0000	0.0003	1.0000	0.0006	0	-400	-400	8.7065	60.2673	61374286.0000	547.4080	002149.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	3156	0.0450	27477.5971	GS	connect	availability	0	1.2195	1.2562	0.2562	-0.0112	2932.9274	1.0000	CN	100	41381026.8154	-3482.5852	3482.5852	0.0000	0.0000	0	38.9076	0.0112	-4246.8847	0.0000	-0.0000	0	0.0000
1131	@XINJI21	-33271.9180	-0.0032	0.0077	-0.0000	0.0775	7.0646	-0.0032	-0.0079	-0.0047	1.0000	0.0252	-26600	-18000	-44600	1.8484	11.9664	109669440.0000	194.2192	600888.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	1250863	0.0550	2312145.0625	GS	connect	availability	26600	1.1971	1.2647	0.2647	-0.1201	1722.4716	1.0000	CN	100	41381026.8154	-82440.4190	82440.4190	-49168.5010	49168.5010	-1	9897.3582	0.1201	-98688.2599	-58858.9173	5902.9087	-26600	-49168.5010
1132	@NANTO5	-8471.1523	-0.0008	0.0077	-0.0000	0.0237	0.5510	-0.0008	-0.0032	-0.0024	1.0000	0.1283	-1800	-600	-2400	14.1186	93.4392	49574274.0000	685.5330	002484.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	948022	0.0010	13384731.2756	GS	connect	availability	1800	1.3030	1.3343	0.3343	-0.0371	8645.9014	1.0000	CN	100	41381026.8154	-33884.6093	33884.6093	-25413.4570	25413.4570	-1	1257.8803	0.0371	-44151.5574	-33113.6681	943.4102	-1800	-25413.4570
1133	@JIANG349	-2448.1099	-0.0002	0.0077	-0.0000	0.0400	0.2683	-0.0002	0.0000	0.0002	1.0000	0.0002	300	-300	0	8.1604	55.2915	2570800.0000	21.0363	605298.SH	SHA	CHN	CN	True	0	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4857	1.4372	0.4372	-0.0268	1073.0474	1.0000	CN	100	41381026.8154	0.0000	0.0000	2448.1099	2448.1099	1	-0.0000	0.0268	0.0000	3637.1244	-65.5398	0	0.0000
1134	@JOULW1	-34346.9459	-0.0033	0.0077	-0.0000	0.0850	7.9986	-0.0033	-0.0025	0.0008	1.0000	0.0057	400	-1700	-1300	20.2041	133.0557	19055360.0000	375.2265	688141.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	12516	0.0775	252874.3381	GS	connect	availability	0	2.0359	1.8586	0.8586	-0.2054	5822.9353	1.0000	CN	100	41381026.8154	-26265.3116	26265.3116	8081.6343	8081.6343	1	5396.0580	0.2054	-53474.6869	16453.7498	-1660.3255	0	0.0000
1135	@SGMIC1	-3773.8364	-0.0004	0.0077	-0.0000	0.0600	0.6204	-0.0004	-0.0045	-0.0041	1.0000	0.0647	-2300	-200	-2500	18.8692	122.6301	30086301.0000	546.0203	300661.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	358224	0.0575	6759393.9225	GS	connect	availability	2300	1.3779	1.3939	0.3939	-0.1135	8549.4855	1.0000	CN	100	41381026.8154	-47172.9555	47172.9555	-43399.1190	43399.1190	-1	5352.5866	0.1135	-65001.2082	-59801.1115	4924.3797	-2300	-43399.1190
1136	@YANTA14	-63197.4050	-0.0060	0.0077	-0.0000	0.0175	3.0300	-0.0060	-0.0060	0.0000	1.0000	0.0988	0	-2800	-2800	22.5705	154.7559	17792875.0000	407.5081	002353.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	431457	0.0175	9738200.9849	GS	connect	availability	0	1.2534	1.1706	0.1706	-0.0420	23108.9399	1.0000	CN	100	41381026.8154	-63197.4050	63197.4050	0.0000	0.0000	0	2653.1004	0.0420	-79208.6844	0.0000	-0.0000	0	0.0000
1137	@ZHUZH19	219.7498	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0087	0	26	26	8.4519	57.6978	15943372.0000	136.1389	688187.SH	SHA	CHN	CN	True	1	2026-06-17	2026-06-17	107703	0.1675	910296.4758	GS	connect	availability	0	1.1000	1.1638	0.1638	0.0664	2276.6187	1.0000	CN	100	41381026.8154	219.7498	219.7498	0.0000	0.0000	0	14.5936	0.0664	241.7203	0.0000	0.0000	0	0.0000
1138	@DONGF5	-12874.8533	-0.0012	0.0077	-0.0000	0.0025	0.0882	-0.0012	-0.0024	-0.0011	1.0000	0.2091	-2600	-2800	-5400	4.5982	31.2112	50901731.0000	235.1180	600875.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	4747420	0.0010	21829405.7482	GS	connect	availability	2600	1.2245	1.2476	0.2476	0.0032	5890.9413	1.0000	CN	100	41381026.8154	-24830.0742	24830.0742	-11955.2209	11955.2209	-1	-79.2686	0.0032	-30405.0363	-14639.4619	-38.1663	-2600	-11955.2209
1139	@HANGZ56	-3557.7658	-0.0003	0.0077	-0.0000	0.0625	0.6092	-0.0003	-0.0020	-0.0017	1.0000	0.4643	-500	-100	-600	35.5777	237.5300	23841524.0000	838.0991	300604.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	1369284	0.0625	48715917.9059	GS	connect	availability	500	2.0118	1.8360	0.8360	-0.0996	22571.1285	1.0000	CN	100	41381026.8154	-21346.5948	21346.5948	-17788.8290	17788.8290	-1	2126.1989	0.0996	-42944.5640	-35787.1367	1771.8324	-500	-17788.8290
1140	@BEIJI89	25069.3727	0.0024	0.0077	0.5323	0.0000	-0.0000	0.0024	0.0000	-0.0024	0.0000	0.0000	-49100	49100	0	0.5106	3.4299	33149688.0000	16.8269	300070.ZK	SHE	CHN	CN	True	0	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3621	1.3024	0.3024	-0.0774	1239.7955	1.0000	CN	100	41381026.8154	0.0000	0.0000	-25069.3727	25069.3727	-1	-0.0000	0.0774	0.0000	-34147.2711	1940.9395	0	0.0000
1141	@HZGRE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0501	-300	0	-300	4.5316	30.9475	13961801.0000	63.9455	002444.ZK	SHE	CHN	CN	True	-1	2026-06-17	2026-06-17	1160899	0.0275	5260686.9626	GS	connect	availability	300	1.4524	1.3437	0.3437	-0.0034	3301.8404	1.0000	CN	100	41381026.8154	-1359.4689	1359.4689	-1359.4689	1359.4689	-1	4.6078	0.0034	-1974.5053	-1974.5053	4.6078	-300	-1359.4689
1142	@OPTMA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	0.0309	-1100	0	-1100	22.1650	145.6962	3938246.0000	84.9169	688686.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	146466	0.0325	3246419.0117	GS	connect	availability	1100	2.1858	1.9206	0.9206	-0.0912	2546.7880	1.0000	CN	100	41381026.8154	-24381.5009	24381.5009	-24381.5009	24381.5009	-1	2223.3874	0.0912	-53291.9478	-53291.9478	2223.3874	-1100	-24381.5009
1143	@PINGA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0307	-900	0	-900	7.8422	53.2406	81250813.0000	640.1969	601318.SH	SHA	CHN	CN	True	-1	2026-06-17	2026-06-17	410864	0.0100	3222069.8550	GS	connect	availability	900	0.8402	0.8930	-0.1070	0.0526	76074.3255	1.0000	CN	100	41381026.8154	-7057.9629	7057.9629	-7057.9629	7057.9629	-1	-371.5835	0.0526	-5929.9162	-5929.9162	-371.5835	-900	-7057.9629
1144	@PIOTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	0	0	0	97.0542	652.3716	8859508.0000	855.3572	688072.SH	SHA	CHN	CN	True	0	2026-06-17	2026-06-17	214	0.0200	20769.5990	GS	connect	availability	0	1.0882	1.1884	0.1884	-0.0873	25790.3517	1.0000	CN	100	41381026.8154	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0873	0.0000	0.0000	-0.0000	0	0.0000
1145	@ADVAN68	201148.2466	0.0192	0.0050	2.7555	0.0000	-0.0000	0.0192	0.0192	0.0000	1.0000	1.0000	0	18300	18300	10.9917	357.8582	5177539.0000	56.8874	ADVANC_n.BK	BAK	THA	TH	True	1	2026-06-17	2026-06-17	17992111	0.0050	197764020.7519	GS	thai	availability	0	0.2426	0.3419	-0.6581	0.1738	11442.0800	1.0000	TH	100	41381026.8154	201148.2466	201148.2466	0.0000	0.0000	0	34957.2770	0.1738	48791.2270	0.0000	0.0000	0	0.0000
1146	@SRISA3	33.4664	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0158	0	50	50	0.6693	22.1535	35326958.0000	24.0287	SAWAD_n.BK	BAK	THA	TH	True	1	2026-06-17	2026-06-17	2484336	0.1500	1662834.5543	GS	thai	availability	0	0.5746	0.5723	-0.4277	0.0552	1112.0924	1.0000	TH	100	41381026.8154	33.4664	33.4664	0.0000	0.0000	0	1.8480	0.0552	19.2290	0.0000	0.0000	0	0.0000
1147	@GULFD3	171.6226	0.0000	0.0050	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.9727	64.5602	39946399.0000	79.1817	GULF_n.BK	BAK	THA	TH	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4740	0.5149	-0.4851	0.1547	21808.8550	1.0000	TH	100	41381026.8154	171.6226	171.6226	0.0000	0.0000	0	26.5550	0.1547	81.3445	0.0000	0.0000	0	0.0000
1148	@NATIO69	41474.5062	0.0039	0.0050	0.5681	0.0000	-0.0000	0.0040	0.0026	-0.0014	1.0000	0.1589	-7500	21700	14200	1.9113	62.0471	4290617.0000	8.1738	TCAP_n.BK	BAK	THA	TH	True	1	2026-06-17	2026-06-17	8728597	0.0525	16682684.3656	GS	thai	availability	0	0.2092	0.3218	-0.6782	0.1039	1503.1238	0.9523	TH	100	41381026.8154	27139.9995	27139.9995	-14334.5068	14334.5068	-1	2819.2956	0.1039	5677.3648	-2998.6082	-1489.0646	0	0.0000
1149	@SCGPA1	73028.8430	0.0070	0.0050	1.0004	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0431	0	94200	94200	0.7753	25.1899	7143984.0000	5.5252	SCGP_n.BK	BAK	THA	TH	True	1	2026-06-17	2026-06-17	5834173	0.1275	4522960.7635	GS	thai	availability	0	0.9816	0.9258	-0.0742	0.1656	931.8680	1.0000	TH	100	41381026.8154	73028.8430	73028.8430	0.0000	0.0000	0	12096.0195	0.1656	71683.1848	0.0000	0.0000	0	0.0000
1150	@PTTEX3	263345.0382	0.0251	0.0050	3.6075	0.0000	-0.0000	0.0251	0.0257	0.0006	1.0000	0.6796	1600	63300	64900	4.1603	134.8886	24034543.0000	99.5390	PTTEP_n.BK	BAK	THA	TH	True	1	2026-06-17	2026-06-17	17151720	0.0050	71355771.8500	GS	thai	availability	0	0.0200	0.1573	-0.8427	0.2786	5945.8327	1.0000	TH	100	41381026.8154	270001.4688	270001.4688	6656.4307	6656.4307	1	75227.6198	0.2786	5391.3872	132.9156	1854.6100	0	0.0000
1151	@CENTP7	159275.3677	0.0152	0.0050	2.1819	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.3578	0	79200	79200	2.0111	65.7658	6447434.0000	13.0187	CPN_n.BK	BAK	THA	TH	True	1	2026-06-17	2026-06-17	18680762	0.0200	37567995.4085	GS	thai	availability	0	0.4998	0.5890	-0.4110	0.1689	6678.9471	1.0000	TH	100	41381026.8154	159275.3677	159275.3677	0.0000	0.0000	0	26894.3376	0.1689	79601.9808	0.0000	0.0000	0	0.0000
1152	@THAIF24	24210.6165	0.0023	0.0050	0.3317	0.0000	-0.0000	0.0023	0.0018	-0.0005	1.0000	0.0598	-20200	88600	68400	0.2733	8.8691	9151883.0000	2.4921	TFG_n.BK	BAK	THA	TH	True	1	2026-06-17	2026-06-17	22990459	0.1950	6282315.8718	GS	thai	availability	0	0.1808	0.3057	-0.6943	0.1429	1082.1282	0.8415	TH	100	41381026.8154	18690.8146	18690.8146	-5519.8020	5519.8020	-1	2670.2805	0.1429	3378.9753	-997.8845	-788.5916	0	0.0000
1153	@PTTGL1	41710.1525	0.0040	0.0050	0.5714	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1292	0	41800	41800	0.9979	32.2132	24317625.0000	24.0512	PTTGC_n.BK	BAK	THA	TH	True	1	2026-06-17	2026-06-17	13589583	0.0750	13560372.7055	GS	thai	availability	0	0.6904	0.7670	-0.2330	0.2436	2474.5364	1.0000	TH	100	41381026.8154	41710.1525	41710.1525	0.0000	0.0000	0	10162.1750	0.2436	28795.9080	0.0000	0.0000	0	0.0000
1154	@KCEEL3	35782.9203	0.0034	0.0050	0.4902	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0552	0	32600	32600	1.0976	36.1478	20218141.0000	22.4391	KCE_n.BK	BAK	THA	TH	True	1	2026-06-17	2026-06-17	5280688	0.2150	5796271.0970	GS	thai	availability	0	0.9567	1.0147	0.0147	0.1629	1297.5029	1.0000	TH	100	41381026.8154	35782.9203	35782.9203	0.0000	0.0000	0	5828.8893	0.1629	34232.4640	0.0000	0.0000	0	0.0000
1155	@DELTA60	30260.9689	0.0029	0.0050	0.4145	0.0000	-0.0000	0.0029	0.0030	0.0001	1.0000	1.0000	100	2800	2900	10.8075	355.4343	16230583.0000	177.1233	DELTA_n.BK	BAK	THA	TH	True	1	2026-06-17	2026-06-17	29697808	0.0050	320958730.3755	GS	thai	availability	0	0.9534	0.9626	-0.0374	0.1978	51228.0347	1.0000	TH	100	41381026.8154	31341.7178	31341.7178	1080.7489	1080.7489	1	6198.1655	0.1978	29880.6578	1030.3675	213.7298	0	0.0000
1156	@INDOR13	12361.0654	0.0012	0.0050	0.1693	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0162	0	18300	18300	0.6755	22.0992	20165379.0000	13.6825	IVL_n.BK	BAK	THA	TH	True	1	2026-06-17	2026-06-17	2521842	0.1300	1703423.7142	GS	thai	availability	0	0.5028	0.6386	-0.3614	0.2030	1289.4330	1.0000	TH	100	41381026.8154	12361.0654	12361.0654	0.0000	0.0000	0	2509.4152	0.2030	6214.8587	0.0000	0.0000	0	0.0000
1157	@BUMRU1	39653.0452	0.0038	0.0050	0.5432	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.3401	0	7000	7000	5.6647	183.3253	4719203.0000	26.5628	BH_n.BK	BAK	THA	TH	True	1	2026-06-17	2026-06-17	6302922	0.0450	35704293.0109	GS	thai	availability	0	0.3040	0.4235	-0.5765	0.1186	4503.2637	1.0000	TH	100	41381026.8154	39653.0452	39653.0452	0.0000	0.0000	0	4702.9471	0.1186	12052.8724	0.0000	0.0000	0	0.0000
1158	@WHACO3	12636.4732	0.0012	0.0050	0.1731	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0823	0	80700	80700	0.1566	5.0745	174154750.0000	27.1338	WHA_n.BK	BAK	THA	TH	True	1	2026-06-17	2026-06-17	55200474	0.0850	8643609.7738	GS	thai	availability	0	0.9072	0.8804	-0.1196	0.1165	2340.4253	1.0000	TH	100	41381026.8154	12636.4732	12636.4732	0.0000	0.0000	0	1472.0082	0.1165	11463.6660	0.0000	0.0000	0	0.0000
1159	@KASIK3	6957.3210	0.0007	0.0050	0.0953	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9663	0	1100	1100	6.3248	204.3875	19103368.0000	119.8799	KBANK_n.BK	BAK	THA	TH	True	1	2026-06-17	2026-06-17	16039595	0.0050	101447828.0140	GS	thai	availability	0	0.0818	0.2174	-0.7826	0.1364	13623.2877	1.0000	TH	100	41381026.8154	6957.3210	6957.3210	0.0000	0.0000	0	949.0655	0.1364	569.3885	0.0000	0.0000	0	0.0000
1160	@TRUEC13	8962.2330	0.0009	0.0050	0.1228	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	21000	21000	0.4268	13.8995	147458630.0000	62.9291	TRUE_n.BK	BAK	THA	TH	True	1	2026-06-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4038	0.4566	-0.5434	0.1345	6193.2812	1.0000	TH	100	41381026.8154	8962.2330	8962.2330	0.0000	0.0000	0	1205.4419	0.1345	3619.0147	0.0000	0.0000	0	0.0000
1161	@CENTR403	80245.6051	0.0076	0.0050	1.0993	0.0000	-0.0000	0.0076	0.0077	0.0000	1.0000	0.0212	600	118800	119400	0.6755	21.9184	21553727.0000	14.5049	CRC_n.BK	BAK	THA	TH	True	1	2026-06-17	2026-06-17	3298494	0.1425	2228027.3312	GS	thai	availability	0	0.5239	0.5738	-0.4262	0.1708	2647.9357	1.0000	TH	100	41381026.8154	80650.8859	80650.8859	405.2808	405.2808	1	13778.5768	0.1708	42256.5760	212.3446	69.2391	0	0.0000
1162	@PTTPU1	22295.0513	0.0021	0.0050	0.3054	0.0000	-0.0000	0.0021	0.0026	0.0005	1.0000	1.0000	4800	20600	25400	1.0823	35.3357	69622125.0000	75.5341	PTT_n.BK	BAK	THA	TH	True	1	2026-06-17	2026-06-17	119318320	0.0050	129136313.9978	GS	thai	availability	0	0.3169	0.3605	-0.6395	0.2168	30913.2467	1.0000	TH	100	41381026.8154	27490.0147	27490.0147	5194.9634	5194.9634	1	5960.5374	0.2168	8710.8938	1646.1532	1126.4008	0	0.0000
1163	@THAIL63	1684.9858	0.0002	0.0050	0.0231	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0412	400	4900	5300	0.3439	11.1174	11835473.0000	4.0399	TLI_n.BK	BAK	THA	TH	True	1	2026-06-17	2026-06-17	12567265	0.1000	4321563.8142	GS	thai	availability	0	0.4894	0.5686	-0.4314	0.1720	1732.4405	0.9638	TH	100	41381026.8154	1822.5356	1822.5356	137.5499	137.5499	1	313.4672	0.1720	891.9723	67.3187	23.6579	0	0.0000