assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	41578.1935	0.0040	0.0037	0.4272	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.0763	31.7796	15704942.0000	63.6965	2601.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	350538410	0.0050	1428897434.8267	GS	apac	availability	0	1.5812	1.4193	0.4193	0.2024	10521.0262	1.0000	XH	2000	41544087.6840	41578.1935	41578.1935	0.0000	0.0000	0.0000	8414.0634	0.2024	65743.6333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-3024.6755	-0.0003	0.0037	-0.0000	0.0050	0.0414	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.0247	23.8073	4639547.0000	14.0967	0291.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	280044561	0.0050	847043910.9889	GS	apac	availability	0	1.1754	1.0927	0.0927	0.1161	4710.0367	1.0000	HK	2000	41544087.6840	-3024.6755	3024.6755	0.0000	0.0000	0.0000	-351.3080	0.1161	-3555.2691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2153.6458	0.0002	0.0037	0.0221	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.3576	112.4395	7699684.0000	110.4898	9618.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	409476465	0.0050	5879115053.9342	GS	apac	availability	0	1.5479	1.3758	0.3758	0.1816	41135.6393	1.0000	XH	2000	41544087.6840	2153.6458	2153.6458	0.0000	0.0000	0.0000	391.0501	0.1816	3333.6032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	167.3143	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.6731	13.1223	7864258.0000	13.1704	2618.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	331045118	0.0050	553885978.0648	GS	apac	availability	0	1.3927	1.2669	0.2669	0.1925	3351.4645	1.0000	XH	2000	41544087.6840	167.3143	167.3143	0.0000	0.0000	0.0000	32.2122	0.1925	233.0214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	190.1589	0.0000	0.0037	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0130	0.0000	1000	1000.0000	0.1902	1.4978	2079000.0000	0.3974	9922.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	7176466	0.1650	1364669.0224	GS	apac	availability	0	2.2672	1.8769	0.8769	0.1474	264.6599	0.2621	XH	2000	41544087.6840	190.1589	190.1589	0.0000	0.0000	0.0000	28.0260	0.1474	431.1375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-696.8241	-0.0001	0.0037	-0.0000	0.2525	0.4820	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.1614	8.9686	55002477.0000	62.9560	1519.HK	HKG	HKG	HK	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1663	1.1058	0.1058	0.1087	9545.8448	1.0000	XH	2000	41544087.6840	-696.8241	696.8241	0.0000	0.0000	0.0000	-75.7377	0.1087	-812.7219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-742.1741	-0.0001	0.0047	-0.0000	0.0200	0.0407	-0.0001	0.0000	0.0001	1.0000	0.0594	0.0000	-720	-720.0000	1.0308	32.2091	3256278.0000	3.3163	1808.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	6047564	0.0225	6233813.2822	GS	apac	availability	0	0.3457	0.5504	-0.4496	0.0165	561.5262	0.2960	TW	1000	41544087.6840	-742.1741	742.1741	0.0000	0.0000	0.0000	-12.2811	0.0165	-256.5733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	118.2994	0.0000	0.0090	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.9717	8.0070	2255802.0000	4.4516	MISC.KL	KUL	MYS	MY	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1384	0.2538	-0.7462	0.0469	4312.5244	0.9424	MY	100	41544087.6840	118.2994	118.2994	0.0000	0.0000	0.0000	5.5458	0.0469	16.3684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-9083.7265	-0.0009	0.0037	-0.0000	0.0050	0.1244	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2800	-2800.0000	3.2442	25.5441	3348107.0000	10.9149	9896.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	59910320	0.0050	194360344.4232	GS	apac	availability	0	1.3981	1.2765	0.2765	0.1122	3376.3132	1.0000	XH	2000	41544087.6840	-9083.7265	9083.7265	0.0000	0.0000	0.0000	-1019.5393	0.1122	-12699.8479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	109975.6821	0.0105	0.0037	1.1299	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	25.5757	199.7706	6282606.0000	160.1776	9999.HK	HKG	HKG	HK	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9425	1.0417	0.0417	0.2218	46186.3491	1.0000	XH	2000	41544087.6840	109975.6821	109975.6821	0.0000	0.0000	0.0000	24387.9904	0.2218	103654.5250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	107275.1638	0.0102	0.0037	1.1021	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.7896	53.2191	13088895.0000	88.8998	1336.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	131473899	0.0050	892650889.2570	GS	apac	availability	0	1.8252	1.5897	0.5897	0.2089	6599.8720	1.0000	XH	2000	41544087.6840	107275.1638	107275.1638	0.0000	0.0000	0.0000	22410.9004	0.2089	195801.7560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-82177.9341	-0.0078	0.0047	-0.0000	0.0125	2.8143	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	30.1018	960.8774	1805808.0000	54.8650	6446.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	10939898	0.0125	329310702.0020	GS	apac	availability	0	0.4809	0.6848	-0.3152	-0.0194	11436.1694	1.0000	TW	1000	41544087.6840	-82177.9341	82177.9341	0.0000	0.0000	0.0000	1592.6775	0.0194	-39518.2120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	202506.5039	0.0193	0.0037	2.0805	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.3639	57.9537	59509622.0000	440.1482	2318.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	732349369	0.0050	5392927648.6119	GS	apac	availability	0	1.4401	1.3158	0.3158	0.2185	47713.3740	1.0000	XH	2000	41544087.6840	202506.5039	202506.5039	0.0000	0.0000	0.0000	44254.2161	0.2185	291639.3167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	42117.2347	0.0040	0.0047	0.5481	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	7.0195	223.3678	6718746.0000	47.4531	6257.TW	TPE	TWN	TW	True	1	2026-06-16	2026-06-16	15437822	0.0125	108366395.2782	GS	apac	availability	0	1.2797	1.3050	0.3050	0.1440	3396.8415	1.0000	TW	1000	41544087.6840	42117.2347	42117.2347	0.0000	0.0000	0.0000	6063.5735	0.1440	53897.3428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	107044.1714	0.0102	0.0037	1.0998	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	9.7313	75.3401	17917625.0000	172.2809	2382.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	107191493	0.0050	1043111322.6264	GS	apac	availability	0	1.7480	1.6160	0.6160	0.1977	6719.8205	1.0000	XH	2000	41544087.6840	107044.1714	107044.1714	0.0000	0.0000	0.0000	21165.0812	0.1977	187115.1958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	49856.8246	0.0047	0.0090	1.2293	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	27523	27523.0000	1.8115	7.3629	7101945.0000	12.8875	TLMM.KL	KUL	MYS	MY	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1883	0.2994	-0.7006	-0.0128	6951.9113	1.0000	MY	100	41544087.6840	49856.8246	49856.8246	0.0000	0.0000	0.0000	-637.0098	0.0128	9386.8986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	29627.5142	0.0028	0.0047	0.3856	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0985	0.0000	1000	1000.0000	29.6275	957.3579	1661151.0000	50.2851	6409.TW	TPE	TWN	TW	True	1	2026-06-16	2026-06-16	349114	0.0425	10343379.9802	GS	apac	availability	0	0.9900	1.0601	0.0601	0.1268	2598.4386	1.0000	TW	1000	41544087.6840	29627.5142	29627.5142	0.0000	0.0000	0.0000	3755.7365	0.1268	29332.4741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	135816.8789	0.0129	0.0037	1.3954	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	15.9785	125.1541	4454277.0000	71.1464	2359.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	59815987	0.0200	955767136.9710	GS	apac	availability	0	1.8124	1.6449	0.6449	0.1723	6839.9552	1.0000	XH	2000	41544087.6840	135816.8789	135816.8789	0.0000	0.0000	0.0000	23394.6146	0.1723	246149.5907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	-14840.6933	-0.0014	0.0037	-0.0000	0.0050	0.2033	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-650	-650.0000	22.8318	179.8407	1445633.0000	33.1800	2057.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	34988533	0.0050	798852439.7342	GS	apac	availability	0	0.8698	0.8982	-0.1018	0.2223	9397.0015	1.0000	XH	2000	41544087.6840	-14840.6933	14840.6933	0.0000	0.0000	0.0000	-3299.2687	0.2223	-12909.1657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2340.8898	-0.0002	0.0047	-0.0000	0.1300	0.8337	-0.0002	0.0000	0.0002	1.0000	0.0014	0.0000	-733	-733.0000	3.1936	101.3953	893000.0000	2.8630	8054.TWO	TPO	TWN	TW	True	-1	2026-06-16	2026-06-16	37646	0.1325	120225.2905	GS	apac	availability	0	1.1907	1.2396	0.2396	0.0100	240.8757	1.0000	TW	1000	41544087.6840	-2340.8898	2340.8898	0.0000	0.0000	0.0000	-23.3822	0.0100	-2787.2324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	156096.2054	0.0149	0.0037	1.6037	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.4688	27.2769	15131739.0000	52.6762	6030.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	215032623	0.0050	745906144.3739	GS	apac	availability	0	2.2267	1.9229	0.9229	0.2055	5634.8917	1.0000	XH	2000	41544087.6840	156096.2054	156096.2054	0.0000	0.0000	0.0000	32077.0120	0.2055	347582.2547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	302.0847	0.0000	0.0037	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0238	0.0000	900	900.0000	0.3356	2.6485	8329785.0000	2.8156	2202.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	7450014	0.2000	2500595.0201	GS	apac	availability	0	2.1693	1.8570	0.8570	0.0671	740.6154	1.0000	XH	2000	41544087.6840	302.0847	302.0847	0.0000	0.0000	0.0000	20.2785	0.0671	655.2995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	64771.4674	0.0062	0.0037	0.6655	0.0000	-0.0000	0.0062	0.0047	-0.0015	1.0000	1.0000	-6000.0000	24400	18400.0000	2.6546	20.8263	30978891.0000	82.3395	3908.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	190545150	0.0050	505815122.0852	GS	apac	availability	0	2.4381	2.0717	1.0717	0.1795	4800.8642	1.0000	XH	2000	41544087.6840	48844.0574	48844.0574	-15927.4100	15927.4100	-1.0000	8765.1082	0.1795	119086.4775	-38832.5470	-2858.1875	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-27081.0587	-0.0026	0.0037	-0.0000	0.2525	18.7342	-0.0026	0.0000	0.0026	1.0000	0.0026	0.0000	-1850	-1850.0000	14.6384	115.5099	15602383.0000	230.0068	9888.HK	HKG	HKG	HK	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7827	1.6299	0.6299	0.1166	32175.2393	1.0000	XH	2000	41544087.6840	-27081.0587	27081.0587	0.0000	0.0000	0.0000	-3156.9195	0.1166	-48276.6194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-16739.0937	-0.0016	0.0037	-0.0000	0.2525	11.5798	-0.0016	0.0000	0.0016	1.0000	0.0016	0.0000	-1200	-1200.0000	13.9492	109.7243	83179688.0000	1164.7981	9988.HK	HKG	HKG	HK	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8215	1.6413	0.6413	0.1137	267728.8576	1.0000	HK	2000	41544087.6840	-16739.0937	16739.0937	0.0000	0.0000	0.0000	-1902.9417	0.1137	-30489.5221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2463.1626	-0.0002	0.0047	-0.0000	0.1350	0.9110	-0.0002	0.0000	0.0002	1.0000	0.0492	0.0000	-190	-190.0000	12.9640	409.3640	1958717.0000	25.3534	6472.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	396228	0.1375	5136705.2079	GS	apac	availability	0	0.5889	0.6966	-0.3034	-0.1100	1192.3493	1.0000	TW	1000	41544087.6840	-2463.1626	2463.1626	0.0000	0.0000	0.0000	270.8759	0.1100	-1450.6249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-48563.2764	-0.0046	0.0037	-0.0000	0.0050	0.6653	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.7708	6.0448	18407352.0000	14.2005	0916.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	260616127	0.0050	200894809.7737	GS	apac	availability	0	0.8061	0.8272	-0.1728	0.1105	2557.5756	1.0000	XH	2000	41544087.6840	-48563.2764	48563.2764	0.0000	0.0000	0.0000	-5365.1017	0.1105	-39148.9122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	1665.4865	0.0002	0.0037	0.0171	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.3310	26.4675	59354434.0000	200.4918	1378.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	391885450	0.0050	1305359861.9183	GS	apac	availability	0	1.7351	1.6093	0.6093	0.2274	12102.0152	1.0000	XH	2000	41544087.6840	1665.4865	1665.4865	0.0000	0.0000	0.0000	378.6729	0.2274	2889.7604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-140580.4994	-0.0134	0.0047	-0.0000	0.0150	5.7773	-0.0134	-0.0134	0.0000	1.0000	0.3182	0.0000	-234000	-234000.0000	0.6008	19.0525	69973000.0000	42.1539	2002.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	53265252	0.0150	32000238.1584	GS	apac	availability	0	0.7393	0.8859	-0.1141	0.1147	7580.8348	1.0000	TW	1000	41544087.6840	-140580.4994	140580.4994	0.0000	0.0000	0.0000	-16119.2731	0.1147	-103937.6748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	10881.1755	0.0010	0.0037	0.1118	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	10500	10500.0000	1.0363	8.1575	32577254.0000	33.9158	6881.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	450938793	0.0050	467308965.8215	GS	apac	availability	0	2.2559	1.9441	0.9441	0.1661	3824.9736	1.0000	XH	2000	41544087.6840	10881.1755	10881.1755	0.0000	0.0000	0.0000	1807.6575	0.1661	24546.7071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	556.9490	0.0001	0.0037	0.0057	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5812	0.0000	200	200.0000	2.7847	22.0014	14229208.0000	39.9541	0772.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	21913278	0.1950	61022886.3139	GS	apac	availability	0	1.8868	1.6910	0.6910	0.1187	1223.1567	1.0000	XH	2000	41544087.6840	556.9490	556.9490	0.0000	0.0000	0.0000	66.1119	0.1187	1050.8554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@GIANT18	12478.5126	0.0012	0.0037	0.1282	0.0000	-0.0000	0.0012	0.0018	0.0007	1.0000	0.1316	2000.0000	3600	5600.0000	3.4663	26.9968	2202400.0000	7.5882	2367.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	3987122	0.2100	13820375.5882	GS	apac	availability	0	1.3811	1.2495	0.2495	0.2284	3680.1352	1.0000	XH	2000	41544087.6840	19411.0196	19411.0196	6932.5070	6932.5070	1.0000	4433.5760	0.2284	26808.9583	9574.6280	1583.4200	0.0000	0.0000	NaN	NaN
32	@HDREN1	-1093.7580	-0.0001	0.0047	-0.0000	0.1600	0.4795	-0.0001	0.0000	0.0001	1.0000	0.0013	0.0000	-426	-426.0000	2.5675	81.4565	616208.0000	1.5871	6873.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	47985	0.1600	123201.8235	GS	apac	availability	0	0.8297	0.9369	-0.0631	-0.0658	300.3271	0.6914	TW	1000	41544087.6840	-1093.7580	1093.7580	0.0000	0.0000	0.0000	71.9418	0.0658	-907.4663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@HWANG2	-306.3175	-0.0000	0.0047	-0.0000	0.1650	0.1385	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-207	-207.0000	1.4798	46.6631	1474557.0000	2.1757	2543.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	86049	0.1650	127334.8677	GS	apac	availability	0	0.6581	0.7502	-0.2498	0.0922	414.5308	0.9979	TW	1000	41544087.6840	-306.3175	306.3175	0.0000	0.0000	0.0000	-28.2309	0.0922	-201.5750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@KINGS47	220072.0369	0.0210	0.0047	2.8640	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	220.0720	7050.3399	799656.0000	178.2661	2059.TW	TPE	TWN	TW	True	1	2026-06-16	2026-06-16	1773501	0.0575	390297977.5380	GS	apac	availability	0	1.4292	1.3579	0.3579	0.1734	18455.5519	1.0000	TW	1000	41544087.6840	220072.0369	220072.0369	0.0000	0.0000	0.0000	38160.7077	0.1734	314535.4146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XDINC1	-3793.4791	-0.0004	0.0037	-0.0000	0.0050	0.0520	-0.0004	0.0000	0.0004	1.0000	0.8380	0.0000	-600	-600.0000	6.3225	49.4004	3508880.0000	22.1223	2400.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	13909533	0.0050	87942537.0505	GS	apac	availability	0	1.6264	1.5264	0.5264	0.1278	3093.6060	1.0000	XH	2000	41544087.6840	-3793.4791	3793.4791	0.0000	0.0000	0.0000	-484.9267	0.1278	-6169.5511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ZTECO2	-5476.5793	-0.0005	0.0037	-0.0000	0.0800	1.2003	-0.0005	0.0000	0.0005	1.0000	0.1807	0.0000	-1600	-1600.0000	3.4229	26.6729	21393536.0000	72.8255	0763.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	5525577	0.0800	18913287.7436	GS	apac	availability	0	2.0851	1.8945	0.8945	0.1662	2585.9788	1.0000	XH	2000	41544087.6840	-5476.5793	5476.5793	0.0000	0.0000	0.0000	-909.9391	0.1662	-11419.2350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM172	12082.3683	0.0012	0.0037	0.1241	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7300	0.0000	6100	6100.0000	1.9807	15.4822	3135400.0000	6.1952	3759.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	38694907	0.0400	76643626.1242	GS	apac	availability	0	2.2188	1.9369	0.9369	0.1286	698.6275	1.0000	XH	2000	41544087.6840	12082.3683	12082.3683	0.0000	0.0000	0.0000	1554.1823	0.1286	26808.7375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA182	2302.3272	0.0002	0.0037	0.0237	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.6047	35.9927	30049243.0000	138.0316	1109.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	520770971	0.0050	2397970367.8789	GS	apac	availability	0	1.4124	1.3032	0.3032	0.1394	13134.2040	1.0000	HK	2000	41544087.6840	2302.3272	2302.3272	0.0000	0.0000	0.0000	320.8934	0.1394	3251.8433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HANGL5	21759.7988	0.0021	0.0037	0.2236	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.9891	7.7845	5872695.0000	5.8344	0101.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	189542956	0.0050	187473480.9950	GS	apac	availability	0	1.4040	1.3042	0.3042	0.1749	1750.5029	1.0000	HK	1000	41544087.6840	21759.7988	21759.7988	0.0000	0.0000	0.0000	3806.8706	0.1749	30550.3040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@JDHEA1	37809.6026	0.0036	0.0037	0.3885	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	4.8165	37.8569	6373445.0000	30.7928	6618.HK	HKG	HKG	HK	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7868	1.5032	0.5032	0.1901	5103.8378	1.0000	XH	2000	41544087.6840	37809.6026	37809.6026	0.0000	0.0000	0.0000	7188.9867	0.1901	67557.7750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@INNOV87	-143231.7905	-0.0136	0.0037	-0.0000	0.0050	1.9621	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	9.8781	77.7564	11959247.0000	118.6781	1801.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	241466920	0.0050	2385223399.1372	GS	apac	availability	0	1.0372	1.0292	0.0292	-0.0454	17170.4021	1.0000	XH	2000	41544087.6840	-143231.7905	143231.7905	0.0000	0.0000	0.0000	6499.1831	0.0454	-148564.7258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@INTLC17	10670.0268	0.0010	0.0100	0.2923	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0131	0.0000	682	682.0000	15.6452	964.8181	3279444.0000	52.1079	ICT.PS	PSE	PHL	PH	True	1	2026-06-16	2026-06-16	87874	0.0300	1374806.3556	GS	apac	availability	0	0.4246	0.4495	-0.5505	0.0171	27168.7876	1.0000	PH	10	41544087.6840	10670.0268	10670.0268	0.0000	0.0000	0.0000	182.9894	0.0171	4530.4604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@EVERE39	-103911.0156	-0.0099	0.0037	-0.0000	0.0375	10.6758	-0.0099	-0.0099	0.0000	1.0000	0.3034	0.0000	-30000	-30000.0000	3.4637	27.2754	1641221.0000	5.7131	1952.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	8896816	0.0375	30815906.2113	GS	apac	availability	0	1.2075	1.1572	0.1572	-0.1693	1225.5368	1.0000	XH	2000	41544087.6840	-103911.0156	103911.0156	0.0000	0.0000	0.0000	17594.9215	0.1693	-125471.3890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@PAGOO1	1155.4454	0.0001	0.0037	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3998	0.0000	1023	1023.0000	1.1295	8.9220	11033219.0000	12.5630	1833.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	37159506	0.0300	41970458.5097	GS	apac	availability	0	1.6152	1.4392	0.4392	0.0050	1122.9891	1.0000	XH	2000	41544087.6840	1155.4454	1155.4454	0.0000	0.0000	0.0000	5.7751	0.0050	1866.2994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@ZJLDG1	-1568.2371	-0.0001	0.0037	-0.0000	0.2025	0.8700	-0.0001	0.0000	0.0001	1.0000	0.0114	0.0000	-1600	-1600.0000	0.9801	7.6668	3058600.0000	2.9927	6979.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	1207912	0.1950	1183932.7386	GS	apac	availability	0	1.1558	1.0956	0.0956	0.0087	3321.3530	0.9992	XH	2000	41544087.6840	-1568.2371	1568.2371	0.0000	0.0000	0.0000	-13.6633	0.0087	-1812.5028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@SHANG384	-64633.6357	-0.0062	0.0037	-0.0000	0.0400	7.0831	-0.0062	-0.0062	0.0000	1.0000	0.8284	0.0000	-22000	-22000.0000	2.9379	23.5879	6405039.0000	19.2815	2252.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	29384638	0.0275	86328908.5197	GS	apac	availability	0	2.4237	2.0341	1.0341	-0.0659	1362.6658	1.0000	XH	2000	41544087.6840	-64633.6357	64633.6357	0.0000	0.0000	0.0000	4259.2056	0.0659	-156653.5685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA536	4881.5969	0.0005	0.0037	0.0502	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	5000	5000.0000	0.9763	7.6556	19750356.0000	19.2968	0998.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	1182628093	0.0050	1154622725.2474	GS	apac	availability	0	0.5079	0.6095	-0.3905	0.1003	9589.6292	1.0000	XH	2000	41544087.6840	4881.5969	4881.5969	0.0000	0.0000	0.0000	489.5437	0.1003	2479.5945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHAIL1	-100417.3527	-0.0096	0.0047	-0.0000	0.0050	1.3756	-0.0096	-0.0096	0.0000	1.0000	0.5047	0.0000	-26800	-26800.0000	3.7469	118.7854	10845696.0000	40.7358	5871.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	13874057	0.0050	51984928.1800	GS	apac	availability	0	0.7853	0.7772	-0.2228	0.0822	6412.5516	1.0000	TW	1000	41544087.6840	-100417.3527	100417.3527	0.0000	0.0000	0.0000	-8255.8027	0.0822	-78853.0041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YIDUT1	-1212.9333	-0.0001	0.0037	-0.0000	0.0550	0.1828	-0.0001	0.0000	0.0001	1.0000	0.0413	0.0000	-1800	-1800.0000	0.6739	5.2270	4141602.0000	2.7628	2158.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	6423676	0.0550	4328605.6836	GS	apac	availability	0	2.3391	1.9745	0.9745	-0.0155	687.2696	0.9997	XH	2000	41544087.6840	-1212.9333	1212.9333	0.0000	0.0000	0.0000	18.7987	0.0155	-2837.2226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@WALSI4	-183.3934	-0.0000	0.0047	-0.0000	0.0275	0.0138	-0.0000	0.0000	0.0000	1.0000	0.5832	0.0000	-145	-145.0000	1.2648	39.4910	74845000.0000	93.4580	1605.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	48407657	0.0350	61225124.5873	GS	apac	availability	0	1.7508	1.5906	0.5906	0.0882	4651.8756	1.0000	TW	1000	41544087.6840	-183.3934	183.3934	0.0000	0.0000	0.0000	-16.1833	0.0882	-321.0805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA2297	997.5050	0.0001	0.0037	0.0102	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.2469	9.7509	20870180.0000	25.9718	0788.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	796199007	0.0050	992765574.7693	GS	apac	availability	0	0.5217	0.6778	-0.3222	0.1889	5818.4285	1.0000	XH	2000	41544087.6840	997.5050	997.5050	0.0000	0.0000	0.0000	188.4691	0.1889	520.3823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HSINL1	-891.6712	-0.0001	0.0047	-0.0000	0.1700	0.4153	-0.0001	0.0000	0.0001	1.0000	0.0061	0.0000	-600	-600.0000	1.4861	47.1804	401000.0000	0.5982	4303.TWO	TPO	TWN	TW	True	-1	2026-06-16	2026-06-16	426901	0.1675	634425.5336	GS	apac	availability	0	1.1422	1.1478	0.1478	-0.0395	123.7234	0.7593	TW	1000	41544087.6840	-891.6712	891.6712	0.0000	0.0000	0.0000	35.2453	0.0395	-1018.4443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@ZAILA3	-206466.6852	-0.0197	0.0037	-0.0000	0.0175	9.8991	-0.0197	-0.0197	0.0000	1.0000	0.3335	0.0000	-118000	-118000.0000	1.7497	13.6125	10161700.0000	17.6537	9688.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	18830445	0.0200	32947962.3768	GS	apac	availability	0	1.5365	1.3860	0.3860	-0.2192	1984.4039	1.0000	XH	2000	41544087.6840	-206466.6852	206466.6852	0.0000	0.0000	0.0000	45248.7514	0.2192	-317244.6467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@MICRO183	-6593.9211	-0.0006	0.0037	-0.0000	0.0450	0.8129	-0.0006	0.0000	0.0006	1.0000	0.3586	0.0000	-7700	-7700.0000	0.8564	6.7550	8193199.0000	7.0633	0853.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	43889102	0.0425	37584581.0154	GS	apac	availability	0	2.0188	1.7494	0.7494	0.0071	1018.0118	1.0000	XH	2000	41544087.6840	-6593.9211	6593.9211	0.0000	0.0000	0.0000	-46.9351	0.0071	-13311.5928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@FORTU25	-12473.9107	-0.0012	0.0047	-0.0000	0.0750	2.5631	-0.0012	0.0000	0.0012	1.0000	0.0950	0.0000	-500	-500.0000	24.9478	795.7083	2620945.0000	65.9428	1519.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	394767	0.0650	9848576.6209	GS	apac	availability	0	1.5120	1.4223	0.4223	0.1305	7171.2904	1.0000	TW	1000	41544087.6840	-12473.9107	12473.9107	0.0000	0.0000	0.0000	-1628.3183	0.1305	-18860.7268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@TWCOO1	-157655.2994	-0.0150	0.0047	-0.0000	0.0050	2.1597	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7636	24.1974	21471649.0000	16.4282	5880.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	381213456	0.0050	291099106.6315	GS	apac	availability	0	0.2820	0.4226	-0.5774	0.0722	11974.1490	1.0000	TW	1000	41544087.6840	-157655.2994	157655.2994	0.0000	0.0000	0.0000	-11375.0603	0.0722	-44463.2943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHONG47	25346.0174	0.0024	0.0037	0.2604	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8449	6.6238	17814000.0000	15.0591	3618.HK	HKG	HKG	HK	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2768	0.4529	-0.5471	0.0925	2123.4361	1.0000	XH	2000	41544087.6840	25346.0174	25346.0174	0.0000	0.0000	0.0000	2343.5450	0.0925	7014.8183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CSCFI1	74920.0720	0.0071	0.0037	0.7697	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.7607	0.0000	48000	48000.0000	1.5608	12.2550	11190801.0000	17.5027	6066.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	51168556	0.0200	79865664.5588	GS	apac	availability	0	2.2793	1.9664	0.9664	0.1512	1279.3636	1.0000	XH	2000	41544087.6840	74920.0720	74920.0720	0.0000	0.0000	0.0000	11326.6247	0.1512	170763.9437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@HOUSE8	-65487.5902	-0.0062	0.0035	-0.0000	0.0175	3.1398	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	21.8292	30.9592	375713.0000	8.1960	BRG.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	6581114	0.0175	143660432.2122	GS	apac	availability	0	0.6752	0.7237	-0.2763	-0.0900	2371.2821	1.0000	AU	1	41544087.6840	-65487.5902	65487.5902	0.0000	0.0000	0.0000	5894.5762	0.0900	-44214.7429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@LARGA1	139758.3913	0.0133	0.0047	1.8188	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	139.7584	4322.9805	3675345.0000	502.3854	3008.TW	TPE	TWN	TW	True	1	2026-06-16	2026-06-16	2207476	0.0275	308513294.5012	GS	apac	availability	0	0.8818	0.9744	-0.0256	0.1573	15538.1238	1.0000	TW	1000	41544087.6840	139758.3913	139758.3913	0.0000	0.0000	0.0000	21983.4658	0.1573	123232.0482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA229	125249.6659	0.0119	0.0037	1.2868	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	1.7893	14.0266	4380223.0000	7.8411	0144.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	274909016	0.0050	491889463.0847	GS	apac	availability	0	0.7371	0.7602	-0.2398	0.2146	2103.1970	0.9999	HK	2000	41544087.6840	125249.6659	125249.6659	0.0000	0.0000	0.0000	26878.8545	0.2146	92326.4272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TAIWA91	75096.4206	0.0072	0.0047	0.9773	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	75.0964	2363.6915	30228536.0000	2259.2460	2330.TW	TPE	TWN	TW	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9998	1.0968	0.0968	0.2058	1947428.1708	1.0000	TW	1000	41544087.6840	75096.4206	75096.4206	0.0000	0.0000	0.0000	15453.9027	0.2058	75080.1991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUNG26	174824.4673	0.0166	0.0047	2.2751	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.6006	145.0318	9335813.0000	42.8125	2412.TW	TPE	TWN	TW	True	1	2026-06-16	2026-06-16	81446091	0.0050	374704459.7124	GS	apac	availability	0	0.0996	0.3039	-0.6961	0.1214	35689.2424	1.0000	TW	1000	41544087.6840	174824.4673	174824.4673	0.0000	0.0000	0.0000	21230.3604	0.1214	17415.3513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@INTLG6	189970.2296	0.0181	0.0047	2.4722	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	0.2923	0.0000	8000	8000.0000	23.7463	754.4690	1247000.0000	29.7484	3293.TWO	TPO	TWN	TW	True	1	2026-06-16	2026-06-16	1292299	0.0375	30687292.2122	GS	apac	availability	0	0.6008	0.6671	-0.3329	0.1677	6691.7355	1.0000	TW	1000	41544087.6840	189970.2296	189970.2296	0.0000	0.0000	0.0000	31857.1187	0.1677	114132.8439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@BCODE64	-2.1903	-0.0000	0.0100	-0.0000	0.2525	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	2.1903	127.3079	11324895.0000	23.7436	BDO.PS	PSE	PHL	PH	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2600	0.3376	-0.6624	-0.0414	5492.2243	1.0000	PH	10	41544087.6840	-2.1903	2.1903	0.0000	0.0000	0.0000	0.0907	0.0414	-0.5695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@EMEMO1	101182.5457	0.0096	0.0047	1.3168	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	101.1825	3245.4019	423000.0000	43.4075	3529.TWO	TPO	TWN	TW	True	1	2026-06-16	2026-06-16	1628600	0.0300	164785893.9389	GS	apac	availability	0	1.8591	1.7048	0.7048	0.1966	7556.9694	1.0000	TW	1000	41544087.6840	101182.5457	101182.5457	0.0000	0.0000	0.0000	19892.3589	0.1966	188104.0505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HUATA5	13155.4202	0.0013	0.0037	0.1352	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	2.1926	17.3193	17900262.0000	39.5658	6886.HK	HKG	HKG	HK	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0692	1.8144	0.8144	0.1458	2977.6099	1.0000	XH	2000	41544087.6840	13155.4202	13155.4202	0.0000	0.0000	0.0000	1917.5606	0.1458	27220.9181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@ESUNF1	372.5098	0.0000	0.0047	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0956	34.6557	41423793.0000	45.3921	2884.TW	TPE	TWN	TW	True	1	2026-06-16	2026-06-16	403165292	0.0050	441714773.1326	GS	apac	availability	0	0.3887	0.4961	-0.5039	0.0827	17720.5104	1.0000	TW	1000	41544087.6840	372.5098	372.5098	0.0000	0.0000	0.0000	30.8066	0.0827	144.7798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TRUSV1	-791.1210	-0.0001	0.0047	-0.0000	0.1200	0.2601	-0.0001	0.0000	0.0001	1.0000	0.0108	0.0000	-90	-90.0000	8.7902	279.6125	1213000.0000	10.7244	6667.TWO	TPO	TWN	TW	True	-1	2026-06-16	2026-06-16	127925	0.1225	1124490.6407	GS	apac	availability	0	0.8942	0.9876	-0.0124	0.0111	268.5672	0.9997	TW	1000	41544087.6840	-791.1210	791.1210	0.0000	0.0000	0.0000	-8.7729	0.0111	-707.4316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@XPENG2	-28434.5038	-0.0027	0.0037	-0.0000	0.0050	0.3895	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.1086	56.0826	16722497.0000	119.6905	9868.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	140137013	0.0050	996181608.8489	GS	apac	availability	0	1.9865	1.7532	0.7532	0.0566	10462.4860	1.0000	XH	2000	41544087.6840	-28434.5038	28434.5038	0.0000	0.0000	0.0000	-1609.8635	0.0566	-56484.3845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@AGRIC28	779.7793	0.0001	0.0037	0.0080	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7798	6.1491	97858250.0000	76.7962	1288.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	3333439350	0.0050	2599346872.7440	GS	apac	availability	0	0.5037	0.6043	-0.3957	0.1447	23969.5021	1.0000	XH	2000	41544087.6840	779.7793	779.7793	0.0000	0.0000	0.0000	112.8728	0.1447	392.7443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@ASCEN102	-69917.2449	-0.0067	0.0037	-0.0000	0.0300	5.7466	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	4.3698	34.4388	1500300.0000	6.5941	6855.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	25624822	0.0300	111976059.6561	GS	apac	availability	0	1.2392	1.2484	0.2484	-0.1625	1518.1082	1.0000	XH	2000	41544087.6840	-69917.2449	69917.2449	0.0000	0.0000	0.0000	11360.4870	0.1625	-86638.4357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@AKESO1	-68418.9386	-0.0065	0.0037	-0.0000	0.0050	0.9372	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	11.4032	91.7635	17782075.0000	208.2490	9926.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	28329332	0.0050	323043804.6197	GS	apac	availability	0	1.0224	1.0899	0.0899	-0.0604	10503.9397	1.0000	XH	2000	41544087.6840	-68418.9386	68418.9386	0.0000	0.0000	0.0000	4133.0066	0.0604	-69953.2445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@JUNSH1	-3891.4950	-0.0004	0.0037	-0.0000	0.0950	1.0129	-0.0004	0.0000	0.0004	1.0000	0.0119	0.0000	-1800	-1800.0000	2.1619	17.0361	2908800.0000	6.3243	1877.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	562012	0.0925	1215037.1678	GS	apac	availability	0	1.9310	1.6651	0.6651	-0.1178	455.8227	1.0000	XH	2000	41544087.6840	-3891.4950	3891.4950	0.0000	0.0000	0.0000	458.2726	0.1178	-7514.2984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@INDUS124	4568.9196	0.0004	0.0037	0.0469	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	5000	5000.0000	0.9138	7.2042	155783320.0000	143.2311	1398.HK	HKG	HKG	HK	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4591	0.5723	-0.4277	0.1652	79310.9152	1.0000	XH	2000	41544087.6840	4568.9196	4568.9196	0.0000	0.0000	0.0000	754.6922	0.1652	2097.7085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHANG17	-52746.8423	-0.0050	0.0047	-0.0000	0.0050	0.7226	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.7162	22.7168	31499250.0000	22.6257	2801.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	317488725	0.0050	227379874.0681	GS	apac	availability	0	0.3762	0.4903	-0.5097	0.0614	7752.5057	1.0000	TW	1000	41544087.6840	-52746.8423	52746.8423	0.0000	0.0000	0.0000	-3237.7600	0.0614	-19845.8544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@HUANA1	-1984.3477	-0.0002	0.0047	-0.0000	0.0050	0.0272	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.1604	36.8056	18966805.0000	22.0731	2880.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	332052759	0.0050	385326382.6134	GS	apac	availability	0	0.5340	0.5987	-0.4013	0.0748	16149.7644	1.0000	TW	1000	41544087.6840	-1984.3477	1984.3477	0.0000	0.0000	0.0000	-148.3493	0.0748	-1059.7212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@NANYA13	27192.8092	0.0026	0.0047	0.3539	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	27.1928	851.6294	10103524.0000	272.0691	8046.TW	TPE	TWN	TW	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7695	1.6457	0.6457	0.1516	6149.8687	1.0000	TW	1000	41544087.6840	27192.8092	27192.8092	0.0000	0.0000	0.0000	4123.7539	0.1516	48117.1273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@DFZQH1	17098.9908	0.0016	0.0037	0.1757	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.3686	-16000.0000	22000	6000.0000	0.7772	6.1143	19404399.0000	15.1418	3958.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	49795839	0.0150	38702663.3725	GS	apac	availability	0	2.1262	1.8604	0.8604	0.1251	726.4878	1.0000	XH	2000	41544087.6840	4663.3611	4663.3611	-12435.6297	12435.6297	-1.0000	583.5706	0.1251	9915.2388	-26440.6367	-1556.1884	0.0000	0.0000	NaN	NaN
80	@SHENW4	41423.5145	0.0039	0.0037	0.4256	0.0000	-0.0000	0.0039	0.0036	-0.0003	1.0000	0.4206	-10000.0000	117600	107600.0000	0.3522	2.7758	25412000.0000	9.0024	6806.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	125378107	0.0075	44163280.8505	GS	apac	availability	0	2.2163	1.9233	0.9233	0.1342	882.0109	1.0000	XH	2000	41544087.6840	37901.1068	37901.1068	-3522.4077	3522.4077	-1.0000	5085.7071	0.1342	84000.9144	-7806.7764	-472.6494	0.0000	0.0000	NaN	NaN
81	@FUBON8	77203.0729	0.0074	0.0047	1.0047	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	19150	19150.0000	4.0315	126.8423	25895321.0000	103.8583	2881.TW	TPE	TWN	TW	True	1	2026-06-16	2026-06-16	284044959	0.0050	1145124995.6207	GS	apac	availability	0	0.5503	0.6647	-0.3353	0.1930	47435.2876	1.0000	TW	1000	41544087.6840	77203.0729	77203.0729	0.0000	0.0000	0.0000	14899.6541	0.1930	42482.1014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@LIFET16	-6769.1501	-0.0006	0.0037	-0.0000	0.0175	0.3245	-0.0006	0.0000	0.0006	1.0000	0.1998	0.0000	-34000	-34000.0000	0.1991	1.5719	12620000.0000	2.5317	1302.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	105028599	0.0150	20910422.1899	GS	apac	availability	0	1.0886	1.0996	0.0996	0.0593	839.1473	0.9998	XH	2000	41544087.6840	-6769.1501	6769.1501	0.0000	0.0000	0.0000	-401.5888	0.0593	-7369.1961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@TELST3	35382.3308	0.0034	0.0035	0.3393	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.5936	5.1154	21709422.0000	78.2493	TLS.AX	ASX	AUS	AU	True	1	2026-06-16	2026-06-16	925514446	0.0050	3325904766.6332	GS	apac	availability	0	-0.1058	0.1064	-0.8936	-0.0459	40029.3118	1.0000	AU	1	41544087.6840	35382.3308	35382.3308	0.0000	0.0000	0.0000	-1623.1207	0.0459	-3742.3047	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@ARROW13	-350090.7804	-0.0333	0.0035	-0.0000	0.0050	4.7958	-0.0333	-0.0332	0.0002	1.0000	1.0000	810.0000	-177446	-176636.0000	1.9729	2.8124	36212641.0000	71.7630	SIG.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	597726459	0.0050	1179280020.2546	GS	apac	availability	0	0.4488	0.5350	-0.4650	-0.2268	22775.0636	1.0000	AU	1	41544087.6840	-348492.6968	348492.6968	1598.0835	1598.0835	1.0000	79029.4838	0.2268	-156386.7574	717.1430	-362.4056	0.0000	0.0000	NaN	NaN
85	@BYDEL1	-38869.0066	-0.0037	0.0037	-0.0000	0.0050	0.5325	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.2391	25.3540	8477313.0000	27.4306	0285.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	35120461	0.0050	113758119.1211	GS	apac	availability	0	1.9645	1.7982	0.7982	0.1834	2481.4288	1.0000	XH	2000	41544087.6840	-38869.0066	38869.0066	0.0000	0.0000	0.0000	-7127.8519	0.1834	-76359.1888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@HORIZ158	-4628.9023	-0.0004	0.0037	-0.0000	0.0175	0.2219	-0.0004	0.0000	0.0004	1.0000	0.4116	0.0000	-7800	-7800.0000	0.5934	4.6858	145816070.0000	87.2006	9660.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	72733938	0.0175	43163884.1708	GS	apac	availability	0	1.7997	1.5431	0.5431	0.0661	6802.2552	1.0000	XH	2000	41544087.6840	-4628.9023	4628.9023	0.0000	0.0000	0.0000	-305.9623	0.0661	-8330.4425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@RIOTI17	48821.4910	0.0046	0.0035	0.4682	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	366	366.0000	133.3921	188.9041	1550934.0000	206.4387	RIO.AX	ASX	AUS	AU	True	1	2026-06-16	2026-06-16	44292532	0.0050	5908271725.5637	GS	apac	availability	0	0.7809	0.8577	-0.1423	0.0590	49597.9947	1.0000	AU	1	41544087.6840	48821.4910	48821.4910	0.0000	0.0000	0.0000	2881.5701	0.0590	38123.3853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@SUMIT41	-55537.5219	-0.0053	0.0030	-0.0000	0.0050	0.7608	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	8.5442	1371.1209	4613899.0000	39.4833	1911.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	53714129	0.0050	458946094.6266	GS	apac	availability	0	0.9794	0.9529	-0.0471	-0.0210	5285.1753	1.0000	JP	100	41544087.6840	-55537.5219	55537.5219	0.0000	0.0000	0.0000	1163.8830	0.0210	-54393.8051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@TAKAR10	-161399.2722	-0.0154	0.0030	-0.0000	0.0050	2.2109	-0.0154	-0.0149	0.0005	1.0000	1.0000	400.0000	-12400	-12000.0000	13.0161	2099.8191	1004900.0000	13.1697	2531.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	20787611	0.0050	270573006.9263	GS	apac	availability	0	0.3271	0.4633	-0.5367	-0.0872	2567.4465	0.9993	JP	100	41544087.6840	-156192.8441	156192.8441	5206.4281	5206.4281	1.0000	13625.8976	0.0872	-51097.2972	1703.2432	-454.1966	0.0000	0.0000	NaN	NaN
90	@FINDL6	-11551.8182	-0.0011	0.0035	-0.0000	0.0050	0.1582	-0.0011	0.0000	0.0011	1.0000	1.0000	144.0000	-197	-53.0000	58.6387	82.8656	176398.0000	10.2997	HUB.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	12365325	0.0050	725086225.5007	GS	apac	availability	0	0.8432	0.8739	-0.1261	-0.0822	4795.1056	1.0000	AU	1	41544087.6840	-3107.8496	3107.8496	8443.9686	8443.9686	1.0000	255.5299	0.0822	-2620.5358	7119.9464	-694.2699	0.0000	0.0000	NaN	NaN
91	@SEMBC3	-80743.5391	-0.0077	0.0040	-0.0000	0.0175	3.8713	-0.0077	-0.0076	0.0001	1.0000	1.0000	200.0000	-16700	-16500.0000	4.8349	6.2286	4919699.0000	23.8577	SCIL.SI	SIN	SGP	SG	True	-1	2026-06-16	2026-06-16	46045995	0.0175	222629736.4953	GS	apac	availability	0	0.1679	0.2999	-0.7001	-0.0206	8642.6904	1.0000	SG	100	41544087.6840	-79776.5506	79776.5506	966.9885	966.9885	1.0000	1644.1451	0.0206	-13391.8746	162.3258	-19.9290	0.0000	0.0000	NaN	NaN
92	@JAPAN231	47514.4299	0.0045	0.0030	0.3905	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	10.3292	1659.4730	1666500.0000	17.2602	1662.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	33008818	0.0050	340955471.2463	GS	apac	availability	0	0.7308	0.6992	-0.3008	0.0968	1645.8610	1.0000	JP	100	41544087.6840	47514.4299	47514.4299	0.0000	0.0000	0.0000	4597.1476	0.0968	34722.5376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@XINJI34	31502.5760	0.0030	0.0037	0.3237	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.4319	11.1312	19040622.0000	27.0491	2208.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	77388396	0.0050	110815173.9421	GS	apac	availability	0	2.0045	1.7902	0.7902	0.2060	1102.7797	1.0000	XH	2000	41544087.6840	31502.5760	31502.5760	0.0000	0.0000	0.0000	6489.7764	0.2060	63148.4575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@GFSEC1	86324.5242	0.0082	0.0037	0.8869	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.1581	17.0281	12457000.0000	27.0714	1776.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	113722301	0.0375	245425588.0735	GS	apac	availability	0	2.1619	1.8805	0.8805	0.1613	2445.7243	1.0000	XH	2000	41544087.6840	86324.5242	86324.5242	0.0000	0.0000	0.0000	13926.0986	0.1613	186629.0870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@SINOT26	175814.0653	0.0167	0.0037	1.8063	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	5.8605	45.0475	12161774.0000	69.9195	3808.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	135051163	0.0050	791463133.1972	GS	apac	availability	0	0.7466	0.9177	-0.0823	0.1465	4692.4030	1.0000	XH	2000	41544087.6840	175814.0653	175814.0653	0.0000	0.0000	0.0000	25756.4690	0.1465	131263.4730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@NKSJH1	70123.8839	0.0067	0.0030	0.5764	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	38.9577	6263.9649	2104600.0000	82.2789	8630.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	239994096	0.0050	9349621181.0628	GS	apac	availability	0	0.5386	0.6300	-0.3700	0.0825	36395.4164	1.0000	JP	100	41544087.6840	70123.8839	70123.8839	0.0000	0.0000	0.0000	5787.3771	0.0825	37770.9649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@CITYD3	-41658.3628	-0.0040	0.0040	-0.0000	0.0050	0.5707	-0.0040	-0.0036	0.0004	1.0000	1.0000	600.0000	-6200	-5600.0000	6.7191	8.5342	2900900.0000	19.2750	CTDM.SI	SIN	SGP	SG	True	-1	2026-06-16	2026-06-16	36955662	0.0050	248308447.8754	GS	apac	availability	0	0.8417	0.8386	-0.1614	0.0247	3421.4198	1.0000	SG	100	41544087.6840	-37626.9084	37626.9084	4031.4545	4031.4545	1.0000	-930.1117	0.0247	-31670.4540	3393.2629	99.6548	0.0000	0.0000	NaN	NaN
98	@FAREA51	-85525.5770	-0.0081	0.0037	-0.0000	0.0050	1.1716	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.8385	6.6230	8272000.0000	6.9919	3360.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	315836095	0.0050	264824159.5637	GS	apac	availability	0	0.5572	0.6324	-0.3676	0.0872	3271.6698	1.0000	HK	1000	41544087.6840	-85525.5770	85525.5770	0.0000	0.0000	0.0000	-7460.4719	0.0872	-47655.7215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@NISSH18	-97022.6184	-0.0092	0.0030	-0.0000	0.0050	1.3291	-0.0092	-0.0085	0.0008	1.0000	1.0000	600.0000	-7100	-6500.0000	13.6652	2193.1246	665200.0000	9.1051	3105.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	23845435	0.0050	325851625.3642	GS	apac	availability	0	1.0391	1.0261	0.0261	-0.0292	2313.9053	1.0000	JP	100	41544087.6840	-88823.5239	88823.5239	8199.0945	8199.0945	1.0000	2591.3608	0.0292	-92292.2317	8519.2829	-239.2025	0.0000	0.0000	NaN	NaN
100	@SIHUA3	-37980.7401	-0.0036	0.0037	-0.0000	0.0100	1.0406	-0.0036	-0.0036	0.0000	1.0000	0.2870	0.0000	-320000	-320000.0000	0.1187	0.9331	19912000.0000	2.3712	0460.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	250686644	0.0100	29753950.8427	GS	apac	availability	0	1.3055	1.2276	0.2276	-0.0443	552.4125	1.0000	XH	2000	41544087.6840	-37980.7401	37980.7401	0.0000	0.0000	0.0000	1682.1542	0.0443	-49584.7872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@AMPLI4	-94859.1880	-0.0090	0.0035	-0.0000	0.0050	1.2994	-0.0090	-0.0072	0.0018	1.0000	1.0000	17290.0000	-86575	-69285.0000	1.0957	1.5396	13043735.0000	14.1506	AMP.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	250173753	0.0050	274112377.3848	GS	apac	availability	0	0.3974	0.5632	-0.4368	-0.0985	2709.4666	1.0000	AU	1	41544087.6840	-75914.7426	75914.7426	18944.4454	18944.4454	1.0000	7478.1896	0.0985	-30166.6216	7528.0492	-1866.1745	0.0000	0.0000	NaN	NaN
102	@MEITU5	-19973.0704	-0.0019	0.0037	-0.0000	0.0050	0.2736	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.9865	78.1941	24420086.0000	243.6979	3690.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	776175447	0.0050	7751303434.6317	GS	apac	availability	0	1.2395	1.2492	0.2492	0.0870	55879.3185	1.0000	XH	2000	41544087.6840	-19973.0704	19973.0704	0.0000	0.0000	0.0000	-1737.6970	0.0870	-24757.1864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@TACHE1	-15182.1227	-0.0014	0.0047	-0.0000	0.0250	1.0399	-0.0014	-0.0014	0.0000	1.0000	0.6338	0.0000	-11000	-11000.0000	1.3802	43.6140	10954192.0000	15.1064	2027.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	48102465	0.0250	66390684.1684	GS	apac	availability	0	0.5107	0.7286	-0.2714	0.1290	3388.4394	1.0000	TW	1000	41544087.6840	-15182.1227	15182.1227	0.0000	0.0000	0.0000	-1959.0878	0.1290	-7753.4510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@UNIPR8	-5674.1387	-0.0005	0.0037	-0.0000	0.0250	0.3886	-0.0005	0.0000	0.0005	1.0000	0.2176	0.0000	-6000	-6000.0000	0.9457	7.4247	12440000.0000	11.7877	0220.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	24093706	0.0225	22785171.4221	GS	apac	availability	0	0.3184	0.5085	-0.4915	0.0733	4084.7480	1.0000	XH	2000	41544087.6840	-5674.1387	5674.1387	0.0000	0.0000	0.0000	-415.7368	0.0733	-1806.9192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@FINAN321	-42212.5110	-0.0040	0.0030	-0.0000	0.0050	0.5783	-0.0040	-0.0037	0.0004	1.0000	0.5264	400.0000	-4500	-4100.0000	9.3806	1502.1595	390000.0000	3.6564	7148.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	5846478	0.0050	54843225.9982	GS	apac	availability	0	0.6830	0.7947	-0.2053	-0.0442	558.1484	1.0000	JP	100	41544087.6840	-38460.2878	38460.2878	3752.2232	3752.2232	1.0000	1698.6114	0.0442	-26269.8293	2562.9102	-165.7182	0.0000	0.0000	NaN	NaN
106	@HITAC41	90206.8909	0.0086	0.0030	0.7414	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	34.6950	5542.7461	816700.0000	28.2525	6305.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	32839753	0.0050	1139373852.6027	GS	apac	availability	0	1.3623	1.2922	0.2922	0.0872	4254.1421	1.0000	JP	100	41544087.6840	90206.8909	90206.8909	0.0000	0.0000	0.0000	7870.0494	0.0872	122888.1593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@GUANG77	10503.4097	0.0010	0.0037	0.1079	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.0503	8.3083	13404774.0000	14.2135	0270.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	500994648	0.0050	526215204.0579	GS	apac	availability	0	0.4205	0.5605	-0.4395	0.1356	2884.1149	1.0000	HK	2000	41544087.6840	10503.4097	10503.4097	0.0000	0.0000	0.0000	1424.0671	0.1356	4416.7322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@ASAHI55	-30098.2974	-0.0029	0.0030	-0.0000	0.0050	0.4123	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	20.0655	3207.4686	525000.0000	10.5097	5857.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	17692960	0.0050	355018647.8378	GS	apac	availability	0	1.2897	1.1991	0.1991	-0.0495	1742.7623	1.0000	JP	100	41544087.6840	-30098.2974	30098.2974	0.0000	0.0000	0.0000	1488.3626	0.0495	-38817.9433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@AYALA10	6331.8926	0.0006	0.0100	0.1735	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	947	947.0000	6.6863	409.8059	1164769.0000	7.8610	AC.PS	PSE	PHL	PH	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5752	0.6365	-0.3635	0.0460	2157.0966	0.7482	PH	10	41544087.6840	6331.8926	6331.8926	0.0000	0.0000	0.0000	291.0713	0.0460	3642.1603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@CHINA1532	-2230.8579	-0.0002	0.0037	-0.0000	0.0150	0.0917	-0.0002	0.0000	0.0002	1.0000	0.1020	0.0000	-1900	-1900.0000	1.1741	9.0502	7931680.0000	9.1612	2039.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	9105249	0.0150	10690798.4268	GS	apac	availability	0	1.7559	1.6289	0.6289	0.2389	742.3282	0.9634	XH	2000	41544087.6840	-2230.8579	2230.8579	0.0000	0.0000	0.0000	-532.8481	0.2389	-3917.1445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@FUYOG1	-207175.5215	-0.0197	0.0030	-0.0000	0.0050	2.8380	-0.0197	-0.0197	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	26.9059	4318.6407	138200.0000	3.7250	8424.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	10755239	0.0050	289379512.7802	GS	apac	availability	0	0.4200	0.4986	-0.5014	-0.0650	2102.4966	0.9958	JP	100	41544087.6840	-207175.5215	207175.5215	0.0000	0.0000	0.0000	13472.8907	0.0650	-87018.9581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@HITAC38	-17864.2523	-0.0017	0.0030	-0.0000	0.0050	0.2447	-0.0017	-0.0016	0.0001	1.0000	1.0000	100.0000	-2100	-2000.0000	8.5068	1347.2886	968400.0000	8.1430	7004.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	36912902	0.0050	314010187.4607	GS	apac	availability	0	0.8935	0.9698	-0.0302	0.0013	1447.9814	0.9993	JP	100	41544087.6840	-17013.5736	17013.5736	850.6787	850.6787	1.0000	-22.7964	0.0013	-15201.2644	760.0632	1.1398	0.0000	0.0000	NaN	NaN
113	@HOTAI2	-117245.2748	-0.0112	0.0047	-0.0000	0.0250	8.0305	-0.0112	-0.0112	0.0000	1.0000	0.3440	0.0000	-8000	-8000.0000	14.6557	464.2703	1034133.0000	15.1811	2207.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	2384319	0.0250	34943767.0572	GS	apac	availability	0	0.6486	0.7243	-0.2757	0.0255	5470.3542	0.9998	TW	1000	41544087.6840	-117245.2748	117245.2748	0.0000	0.0000	0.0000	-2988.9787	0.0255	-76043.2195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@JAPAN182	-63174.9063	-0.0060	0.0030	-0.0000	0.0050	0.8654	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	14.6918	2355.3445	242900.0000	3.5707	6807.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	8818921	0.0050	129566164.6955	GS	apac	availability	0	0.8918	0.9980	-0.0020	0.0169	702.3547	0.8637	JP	100	41544087.6840	-63174.9063	63174.9063	0.0000	0.0000	0.0000	-1068.4547	0.0169	-56340.7888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@JUTTH1	-141444.1234	-0.0135	0.0035	-0.0000	0.0125	4.8440	-0.0135	-0.0132	0.0003	1.0000	1.0000	578.0000	-26765	-26187.0000	5.2847	7.4142	2020985.0000	10.5580	DVP.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	37870413	0.0125	200132537.6973	GS	apac	availability	0	1.9519	1.6892	0.6892	-0.1170	1743.8635	0.9501	AU	1	41544087.6840	-138389.5857	138389.5857	3054.5378	3054.5378	1.0000	16191.9134	0.1170	-270128.0152	5962.2711	-357.3882	0.0000	0.0000	NaN	NaN
116	@KYOKU4	-21469.8067	-0.0020	0.0030	-0.0000	0.0050	0.2941	-0.0020	-0.0020	0.0000	1.0000	0.5959	0.0000	-1600	-1600.0000	13.4186	2152.8145	192500.0000	2.5865	7226.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	4646483	0.0050	62349432.5262	GS	apac	availability	0	0.8119	0.9123	-0.0877	-0.0665	538.7580	0.6867	JP	100	41544087.6840	-21469.8067	21469.8067	0.0000	0.0000	0.0000	1426.6950	0.0665	-17431.5965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@METRO72	42623.5704	0.0041	0.0100	1.1678	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0003	0.0000	39514	39514.0000	1.0787	65.1059	6343582.0000	6.8016	MBT.PS	PSE	PHL	PH	True	1	2026-06-16	2026-06-16	28775	0.0300	31039.4604	GS	apac	availability	0	0.4198	0.4511	-0.5489	0.0224	2910.8050	0.8594	PH	10	41544087.6840	42623.5704	42623.5704	0.0000	0.0000	0.0000	954.0382	0.0224	17893.0967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@NAKAN1	-16767.0453	-0.0016	0.0030	-0.0000	0.0050	0.2297	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.6301	2989.7923	163700.0000	3.0546	7716.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	9497197	0.0050	176933258.0787	GS	apac	availability	0	0.5969	0.6999	-0.3001	-0.0197	1718.0297	0.7179	JP	100	41544087.6840	-16767.0453	16767.0453	0.0000	0.0000	0.0000	329.8945	0.0197	-10008.1471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@NICKE15	-48329.5192	-0.0046	0.0035	-0.0000	0.0050	0.6620	-0.0046	-0.0043	0.0003	1.0000	1.0000	4147.0000	-68248	-64101.0000	0.7081	0.9923	14586883.0000	10.1993	NIC.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	322557229	0.0050	228417474.3915	GS	apac	availability	0	1.4450	1.3343	0.3343	-0.0457	1967.8225	0.9976	AU	1	41544087.6840	-45392.8395	45392.8395	2936.6797	2936.6797	1.0000	2076.1080	0.0457	-65590.6686	4243.3738	-134.3133	0.0000	0.0000	NaN	NaN
120	@PERPE7	-148062.5146	-0.0141	0.0035	-0.0000	0.0050	2.0283	-0.0141	-0.0137	0.0004	1.0000	1.0000	376.0000	-12963	-12587.0000	11.4219	16.2195	465409.0000	5.3190	PPT.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	12201890	0.0050	139369167.3571	GS	apac	availability	0	0.7024	0.7814	-0.2186	-0.1143	1320.9605	0.7738	AU	1	41544087.6840	-143767.8679	143767.8679	4294.6467	4294.6467	1.0000	16436.8250	0.1143	-100975.5119	3016.3496	-491.0023	0.0000	0.0000	NaN	NaN
121	@SMPRI2	45300.9074	0.0043	0.0100	1.2411	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.3139	19.0123	9623078.0000	3.0130	SMPH.PS	PSE	PHL	PH	True	1	2026-06-16	2026-06-16	7126	0.0300	2236.7951	GS	apac	availability	0	0.2808	0.4285	-0.5715	0.0003	4496.6880	0.7162	PH	100	41544087.6840	45300.9074	45300.9074	0.0000	0.0000	0.0000	14.1505	0.0003	12719.1815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@SUMIT30	-163008.2594	-0.0155	0.0030	-0.0000	0.0050	2.2330	-0.0155	-0.0152	0.0003	1.0000	1.0000	100.0000	-4500	-4400.0000	36.2241	5821.8907	524100.0000	19.0435	5232.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	7245832	0.0050	262473436.1259	GS	apac	availability	0	0.7021	0.7762	-0.2238	-0.0818	1161.6373	0.9938	JP	100	41544087.6840	-159385.8537	159385.8537	3622.4058	3622.4058	1.0000	13033.2131	0.0818	-111897.6571	2543.1286	-296.2094	0.0000	0.0000	NaN	NaN
123	@SUNCO12	-28428.7703	-0.0027	0.0030	-0.0000	0.0875	6.8151	-0.0027	-0.0027	0.0000	1.0000	0.4191	0.0000	-500	-500.0000	56.8575	9088.2500	14300.0000	0.8111	6736.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	768854	0.0875	43715147.4667	GS	apac	availability	0	0.2557	0.5528	-0.4472	-0.1422	1119.3167	0.6468	JP	100	41544087.6840	-28428.7703	28428.7703	0.0000	0.0000	0.0000	4042.1105	0.1422	-7269.7992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@TOKYO87	-29208.9231	-0.0028	0.0030	-0.0000	0.0050	0.4001	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	73.0223	11848.6490	238000.0000	17.6001	7173.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	6349332	0.0050	463642875.7283	GS	apac	availability	0	0.8763	0.8198	-0.1802	-0.0413	2639.6576	1.0000	JP	100	41544087.6840	-29208.9231	29208.9231	0.0000	0.0000	0.0000	1207.0514	0.0413	-25594.9241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@WEICH3	48701.1149	0.0046	0.0037	0.5004	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.8701	37.4700	31050942.0000	148.4872	2338.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	369078258	0.0050	1797452263.4164	GS	apac	availability	0	1.3353	1.3006	0.3006	0.1596	9462.8261	1.0000	XH	2000	41544087.6840	48701.1149	48701.1149	0.0000	0.0000	0.0000	7771.1302	0.1596	65031.7290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@YAMAZ2	75645.4938	0.0072	0.0030	0.6217	0.0000	-0.0000	0.0072	0.0056	-0.0016	1.0000	0.8253	-1500.0000	6700	5200.0000	11.2904	1830.5980	610600.0000	6.9762	8051.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	7674439	0.0050	86647272.8009	GS	apac	availability	0	0.2023	0.4857	-0.5143	0.0015	871.5874	0.3026	JP	100	41544087.6840	58709.9355	58709.9355	-16935.5583	16935.5583	-1.0000	85.5456	0.0015	11879.0595	-3426.6518	-24.6766	0.0000	0.0000	NaN	NaN
127	@DEGRE9	2999.1511	0.0003	0.0037	0.0308	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1823	0.0000	5000	5000.0000	0.5998	4.6791	6659781.0000	3.9770	1361.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	31900718	0.0300	19135014.6136	GS	apac	availability	0	0.8366	0.9197	-0.0803	0.1407	1300.2412	0.8502	XH	2000	41544087.6840	2999.1511	2999.1511	0.0000	0.0000	0.0000	421.9048	0.1407	2509.0136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@KAKEN1	-157765.6322	-0.0150	0.0030	-0.0000	0.0050	2.1612	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	23.9039	3837.0994	80500.0000	1.9278	4521.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	5688572	0.0050	135978963.3341	GS	apac	availability	0	0.0550	0.2969	-0.7031	-0.1349	1055.1110	0.9086	JP	100	41544087.6840	-157765.6322	157765.6322	0.0000	0.0000	0.0000	21281.9997	0.1349	-8674.3823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@NGKIN2	294014.6485	0.0280	0.0030	2.4166	0.0000	-0.0000	0.0280	0.0264	-0.0016	1.0000	1.0000	-400.0000	7100	6700.0000	41.4105	6570.5391	1780700.0000	73.0233	5333.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	65735174	0.0050	2722127335.1145	GS	apac	availability	0	1.1073	1.1124	0.1124	0.0956	11843.1376	1.0000	JP	100	41544087.6840	277450.4430	277450.4430	-16564.2056	16564.2056	-1.0000	26533.6830	0.0956	307223.9579	-18341.7288	-1584.1005	0.0000	0.0000	NaN	NaN
130	@CHINA206	1667.7832	0.0002	0.0037	0.0171	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	600	600.0000	2.7796	21.6537	12565883.0000	34.7261	0966.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	220716580	0.0050	613512343.9042	GS	apac	availability	0	1.6498	1.4536	0.4536	0.1875	3896.1271	1.0000	HK	200	41544087.6840	1667.7832	1667.7832	0.0000	0.0000	0.0000	312.7381	0.1875	2751.4957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@CHINA265	-3593.8770	-0.0003	0.0037	-0.0000	0.0425	0.4185	-0.0003	0.0000	0.0003	1.0000	0.1044	0.0000	-8000	-8000.0000	0.4492	3.5485	45203200.0000	20.4713	0354.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	24309531	0.0425	10920682.9012	GS	apac	availability	0	1.8903	1.7161	0.7161	0.0882	1116.8831	1.0000	XH	2000	41544087.6840	-3593.8770	3593.8770	0.0000	0.0000	0.0000	-317.0411	0.0882	-6793.4312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@TOTAL47	3492.9894	0.0003	0.0035	0.0335	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-596.0000	1975	1379.0000	1.7686	2.5096	763398.0000	1.3499	SSM.AX	ASX	AUS	AU	True	1	2026-06-16	2026-06-16	97084648	0.0050	171704125.9903	GS	apac	availability	0	0.2855	0.4381	-0.5619	-0.0039	1093.7132	0.4429	AU	1	41544087.6840	2438.9025	2438.9025	-1054.0869	1054.0869	-1.0000	-9.4534	0.0039	696.3832	-300.9749	4.0857	0.0000	0.0000	NaN	NaN
133	@FAREA20	-21425.4014	-0.0020	0.0047	-0.0000	0.0075	0.4402	-0.0020	-0.0020	0.0000	1.0000	0.1202	0.0000	-28000	-28000.0000	0.7652	24.0913	5435613.0000	4.1406	2903.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	16215916	0.0100	12408303.9046	GS	apac	availability	0	0.4304	0.5763	-0.4237	0.0998	704.7516	0.2810	TW	1000	41544087.6840	-21425.4014	21425.4014	0.0000	0.0000	0.0000	-2138.1241	0.0998	-9222.1114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@HOMEC18	-61678.7685	-0.0059	0.0035	-0.0000	0.0100	1.6898	-0.0059	-0.0059	0.0000	1.0000	0.1472	0.0000	-29374	-29374.0000	2.0998	2.9489	985439.0000	2.0476	HMC.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	7066264	0.0100	14837559.1132	GS	apac	availability	0	1.0437	1.0202	0.0202	-0.1567	701.7839	0.9829	AU	1	41544087.6840	-61678.7685	61678.7685	0.0000	0.0000	0.0000	9662.1974	0.1567	-64372.4483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@SAGAM6	-140734.5832	-0.0134	0.0030	-0.0000	0.0050	1.9279	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	15.2972	2457.1719	269400.0000	4.1315	9003.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	9765291	0.0050	149381973.7693	GS	apac	availability	0	0.1318	0.3181	-0.6819	-0.1476	1501.3550	0.9674	JP	100	41544087.6840	-140734.5832	140734.5832	0.0000	0.0000	0.0000	20773.0128	0.1476	-18553.2948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@EVERG40	-3022.8288	-0.0003	0.0047	-0.0000	0.0325	0.2692	-0.0003	0.0000	0.0003	1.0000	0.0498	0.0000	-1000	-1000.0000	3.0228	95.3199	714711.0000	2.1541	2211.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	1719538	0.0350	5197868.9450	GS	apac	availability	0	0.5013	0.7272	-0.2728	0.1365	794.3013	0.8607	TW	1000	41544087.6840	-3022.8288	3022.8288	0.0000	0.0000	0.0000	-412.6777	0.1365	-1515.2832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@GIANT6	-2409.4093	-0.0002	0.0047	-0.0000	0.0250	0.1650	-0.0002	0.0000	0.0002	1.0000	0.1425	0.0000	-1000	-1000.0000	2.4094	76.7125	1933760.0000	4.6906	9921.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	6199395	0.0250	14936879.8111	GS	apac	availability	0	0.6996	0.7432	-0.2568	0.0094	944.6460	0.9864	TW	1000	41544087.6840	-2409.4093	2409.4093	0.0000	0.0000	0.0000	-22.7198	0.0094	-1685.6144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@HUAKU1	-58622.6374	-0.0056	0.0047	-0.0000	0.0175	2.8107	-0.0056	-0.0056	0.0000	1.0000	0.2702	0.0000	-18000	-18000.0000	3.2568	103.6185	2583589.0000	8.4648	2548.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	8530129	0.0175	27781036.6392	GS	apac	availability	0	0.3795	0.5762	-0.4238	0.1279	905.8997	0.9172	TW	1000	41544087.6840	-58622.6374	58622.6374	0.0000	0.0000	0.0000	-7499.7690	0.1279	-22244.4407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@PRIME74	-38038.3133	-0.0036	0.0047	-0.0000	0.0125	1.3027	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	6.3397	199.2062	6379000.0000	40.1801	8069.TWO	TPO	TWN	TW	True	-1	2026-06-16	2026-06-16	19544021	0.0100	123903598.9145	GS	apac	availability	0	1.0794	1.1490	0.1490	0.1126	6429.0196	1.0000	TW	1000	41544087.6840	-38038.3133	38038.3133	0.0000	0.0000	0.0000	-4283.1170	0.1126	-41059.5956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@BUNKA1	-15091.2769	-0.0014	0.0030	-0.0000	0.0050	0.2067	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.6087	1867.5210	74300.0000	0.8660	5930.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	10556826	0.0050	122550757.5877	GS	apac	availability	0	0.5692	0.6734	-0.3266	-0.0161	779.4381	0.2854	JP	100	41544087.6840	-15091.2769	15091.2769	0.0000	0.0000	0.0000	242.8938	0.0161	-8589.3131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@FUJIM6	72374.4689	0.0069	0.0030	0.5949	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	51.6960	8180.2266	701600.0000	35.8199	6134.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	17246526	0.0050	891577256.6218	GS	apac	availability	0	1.1483	1.1461	0.1461	0.0377	5057.1013	1.0000	JP	100	41544087.6840	72374.4689	72374.4689	0.0000	0.0000	0.0000	2727.6853	0.0377	83110.8169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@NIPPO45	-7707.9103	-0.0007	0.0030	-0.0000	0.0050	0.1056	-0.0007	0.0000	0.0007	1.0000	0.9867	400.0000	-1000	-600.0000	7.7079	1234.4749	674400.0000	5.1960	3863.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	13429442	0.0050	103512933.9046	GS	apac	availability	0	0.9698	0.9598	-0.0402	0.0064	851.2782	0.9647	JP	100	41544087.6840	-4624.7462	4624.7462	3083.1641	3083.1641	1.0000	-29.7958	0.0064	-4485.0377	2990.0251	19.8639	0.0000	0.0000	NaN	NaN
143	@SENKO2	-94384.7655	-0.0090	0.0030	-0.0000	0.0050	1.2929	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	12.2578	1967.8482	524100.0000	6.4369	9069.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	25424690	0.0050	311649792.7508	GS	apac	availability	0	0.3776	0.5040	-0.4960	-0.0541	2153.5963	0.9958	JP	100	41544087.6840	-94384.7655	94384.7655	0.0000	0.0000	0.0000	5105.6888	0.0541	-35639.7012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@STELL14	-10582.5367	-0.0010	0.0037	-0.0000	0.0050	0.1450	-0.0010	-0.0010	0.0000	1.0000	0.6794	0.0000	-6000	-6000.0000	1.7638	13.5140	2318000.0000	3.9979	1836.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	40382605	0.0050	71225066.8568	GS	apac	availability	0	0.7372	0.8354	-0.1646	0.1357	1175.9623	0.6307	HK	500	41544087.6840	-10582.5367	10582.5367	0.0000	0.0000	0.0000	-1436.0110	0.1357	-7801.7547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@SUNON1	49737.5451	0.0047	0.0047	0.6473	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.2193	0.0000	11000	11000.0000	4.5216	144.5780	2278679.0000	10.4170	2421.TW	TPE	TWN	TW	True	1	2026-06-16	2026-06-16	5092322	0.0375	23025417.7511	GS	apac	availability	0	1.2931	1.2763	0.2763	0.1820	1219.5965	1.0000	TW	1000	41544087.6840	49737.5451	49737.5451	0.0000	0.0000	0.0000	9051.5554	0.1820	64315.5970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@LEISU13	42390.9035	0.0040	0.0100	1.1614	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	232314	232314.0000	0.1825	11.4163	8882477.0000	1.6700	PLUS.PS	PSE	PHL	PH	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2038	0.3352	-0.6648	0.0296	491.8426	0.6883	PH	100	41544087.6840	42390.9035	42390.9035	0.0000	0.0000	0.0000	1255.9915	0.0296	8638.9309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@MERID8	-2330.3604	-0.0002	0.0047	-0.0000	0.0175	0.1117	-0.0002	0.0000	0.0002	1.0000	0.1080	0.0000	-1000	-1000.0000	2.3304	74.6889	2903092.0000	6.8560	9914.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	4853906	0.0175	11311350.3809	GS	apac	availability	0	0.5088	0.6096	-0.3904	-0.0244	696.7397	0.9782	TW	1000	41544087.6840	-2330.3604	2330.3604	0.0000	0.0000	0.0000	56.9021	0.0244	-1185.6556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@BRAND82	-49233.2996	-0.0047	0.0037	-0.0000	0.0925	12.4769	-0.0047	-0.0047	0.0000	1.0000	0.0643	0.0000	-33000	-33000.0000	1.4919	11.6188	3297626.0000	4.8898	0863.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	4193149	0.0900	6255835.1753	GS	apac	availability	0	0.8871	1.0746	0.0746	-0.2113	1346.1109	1.0000	HK	2000	41544087.6840	-49233.2996	49233.2996	0.0000	0.0000	0.0000	10404.7126	0.2113	-43676.2864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@UNIVE423	73842.9343	0.0070	0.0037	0.7587	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.5879	0.0000	110000	110000.0000	0.6713	5.2876	4201500.0000	2.8353	2666.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	91945613	0.0050	61723035.0485	GS	apac	availability	0	0.7869	0.8608	-0.1392	0.0668	838.3234	0.9448	XH	2000	41544087.6840	73842.9343	73842.9343	0.0000	0.0000	0.0000	4930.1027	0.0668	58108.3058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@JACJA1	155113.1125	0.0148	0.0030	1.2749	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.5326	0.0000	29000	29000.0000	5.3487	861.2043	358300.0000	1.9259	2124.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	10455191	0.0050	55921973.0241	GS	apac	availability	0	0.2425	0.4668	-0.5332	0.1250	841.2444	0.4604	JP	100	41544087.6840	155113.1125	155113.1125	0.0000	0.0000	0.0000	19392.1828	0.1250	37614.7597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@MONAD1	89623.1733	0.0085	0.0035	0.8594	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	4158	4158.0000	21.5544	30.3874	654714.0000	14.0185	MND.AX	ASX	AUS	AU	True	1	2026-06-16	2026-06-16	16059647	0.0050	346155970.6532	GS	apac	availability	0	0.5929	0.6529	-0.3471	0.0344	2157.4433	0.9135	AU	1	41544087.6840	89623.1733	89623.1733	0.0000	0.0000	0.0000	3082.5549	0.0344	53134.2600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@CHINA1258	-27056.1708	-0.0026	0.0037	-0.0000	0.0050	0.3706	-0.0026	-0.0026	0.0000	1.0000	0.8031	0.0000	-50000	-50000.0000	0.5411	4.2505	7787000.0000	4.2242	2128.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	155320904	0.0050	84047778.1747	GS	apac	availability	0	1.5373	1.4047	0.4047	0.1118	1678.7910	0.9816	XH	2000	41544087.6840	-27056.1708	27056.1708	0.0000	0.0000	0.0000	-3024.1260	0.1118	-41594.1504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@LIONT64	62685.7490	0.0060	0.0047	0.8158	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0129	0.0000	13000	13000.0000	4.8220	152.7713	1568903.0000	7.5787	2731.TW	TPE	TWN	TW	True	1	2026-06-16	2026-06-16	280069	0.0600	1350487.3109	GS	apac	availability	0	0.5959	0.6788	-0.3212	0.1963	449.7838	0.9849	TW	1000	41544087.6840	62685.7490	62685.7490	0.0000	0.0000	0.0000	12303.6600	0.1963	37357.0817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@MCMIL1	-63930.5491	-0.0061	0.0035	-0.0000	0.0050	0.8758	-0.0061	-0.0061	0.0000	1.0000	0.7044	0.0000	-4672	-4672.0000	13.6838	19.4476	370860.0000	5.0820	MMS.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	5357852	0.0050	73315586.5855	GS	apac	availability	0	0.2801	0.3769	-0.6231	-0.1404	952.9788	0.5558	AU	1	41544087.6840	-63930.5491	63930.5491	0.0000	0.0000	0.0000	8977.5502	0.1404	-17906.5172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@SWIRE9	39806.2729	0.0038	0.0037	0.4090	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	2.7643	21.7531	1236561.0000	3.4329	1972.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	203029911	0.0050	561240558.7206	GS	apac	availability	0	0.8630	0.9234	-0.0766	0.1574	2705.6446	1.0000	HK	200	41544087.6840	39806.2729	39806.2729	0.0000	0.0000	0.0000	6263.5430	0.1574	34351.5308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@COLLI80	13601.7611	0.0013	0.0035	0.1304	0.0000	-0.0000	0.0013	0.0013	-0.0000	1.0000	1.0000	-23.0000	2242	2219.0000	6.0668	8.5647	189934.0000	1.1462	CKF.AX	ASX	AUS	AU	True	1	2026-06-16	2026-06-16	19165415	0.0050	116272701.0995	GS	apac	availability	0	0.5950	0.6275	-0.3725	-0.0412	716.7068	0.4290	AU	1	41544087.6840	13462.2247	13462.2247	-139.5364	139.5364	-1.0000	-554.3598	0.0412	8010.5255	-83.0293	5.7460	0.0000	0.0000	NaN	NaN
157	@NIHON32	-45077.2323	-0.0043	0.0030	-0.0000	0.0050	0.6175	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	8.3476	1347.8482	675700.0000	5.6841	6849.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	33901654	0.0050	282998654.3611	GS	apac	availability	0	0.8080	0.8509	-0.1491	-0.0216	1427.1281	0.9997	JP	100	41544087.6840	-45077.2323	45077.2323	0.0000	0.0000	0.0000	975.2811	0.0216	-36423.7272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@NRWHO1	103804.9605	0.0099	0.0035	0.9954	0.0000	-0.0000	0.0099	0.0097	-0.0002	1.0000	1.0000	-396.0000	20320	19924.0000	5.1085	7.2242	1078941.0000	5.4922	NWH.AX	ASX	AUS	AU	True	1	2026-06-16	2026-06-16	72927765	0.0050	372552350.7962	GS	apac	availability	0	1.0886	1.0000	0.0000	0.0310	2347.1923	0.9784	AU	1	41544087.6840	101781.9899	101781.9899	-2022.9707	2022.9707	-1.0000	3151.7108	0.0310	110804.0906	-2202.2897	-62.6419	0.0000	0.0000	NaN	NaN
159	@REGIS13	36306.9922	0.0035	0.0035	0.3481	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.9096	0.0000	8392	8392.0000	4.3264	6.1135	1044329.0000	4.4987	REG.AX	ASX	AUS	AU	True	1	2026-06-16	2026-06-16	22073291	0.0050	95497474.3301	GS	apac	availability	0	0.3810	0.4945	-0.5055	-0.0588	1164.2367	0.8184	AU	1	41544087.6840	36306.9922	36306.9922	0.0000	0.0000	0.0000	-2134.9408	0.0588	13833.9772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@OBICC2	146651.2625	0.0140	0.0030	1.2054	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	24.0412	3863.4051	842400.0000	20.3123	4684.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	78965441	0.0050	1898423215.7764	GS	apac	availability	0	0.1782	0.4541	-0.5459	0.0460	9937.1857	1.0000	JP	100	41544087.6840	146651.2625	146651.2625	0.0000	0.0000	0.0000	6752.5134	0.0460	26137.1816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@NANYA7	22196.9210	0.0021	0.0047	0.2889	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	3.6995	114.0636	85711500.0000	309.1305	1303.TW	TPE	TWN	TW	True	1	2026-06-16	2026-06-16	239800393	0.0050	887138395.1146	GS	apac	availability	0	1.5392	1.4200	0.4200	0.1881	21711.5695	1.0000	TW	1000	41544087.6840	22196.9210	22196.9210	0.0000	0.0000	0.0000	4174.2556	0.1881	34166.3698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@ARCSC1	119276.0107	0.0114	0.0030	0.9804	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	20.5648	3298.1707	80900.0000	1.6653	9948.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	6333836	0.0050	130254256.9353	GS	apac	availability	0	0.1126	0.2841	-0.7159	0.0480	1185.5597	0.3097	JP	100	41544087.6840	119276.0107	119276.0107	0.0000	0.0000	0.0000	5730.0331	0.0480	13430.8052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@JAPAN372	101276.6359	0.0096	0.0030	0.8324	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0000	0.0000	7100	7100.0000	14.2643	2307.6258	5298899.0000	76.3169	6178.T	TYO	JPN	JP	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7463	0.7751	-0.2249	0.0777	40056.9721	1.0000	JP	100	41544087.6840	101276.6359	101276.6359	0.0000	0.0000	0.0000	7871.5365	0.0777	75587.3359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@QUANT15	116992.3185	0.0111	0.0047	1.5225	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0000	0.0000	10000	10000.0000	11.6992	373.5588	22408965.0000	264.6893	2382.TW	TPE	TWN	TW	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4288	1.3539	0.3539	0.1076	38408.6133	1.0000	TW	1000	41544087.6840	116992.3185	116992.3185	0.0000	0.0000	0.0000	12586.7362	0.1076	167162.8355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@ASUST2	200341.4405	0.0191	0.0047	2.6072	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	25.0427	792.4727	3780033.0000	94.7187	2357.TW	TPE	TWN	TW	True	1	2026-06-16	2026-06-16	6713987	0.0020	168136228.3852	GS	apac	availability	0	0.9936	1.0506	0.0506	0.1257	18600.7061	1.0000	TW	1000	41544087.6840	200341.4405	200341.4405	0.0000	0.0000	0.0000	25179.1850	0.1257	199050.1445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@WPGHO1	67982.0229	0.0065	0.0047	0.8847	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.3991	106.8583	12127020.0000	40.9749	3702.TW	TPE	TWN	TW	True	1	2026-06-16	2026-06-16	51796851	0.0100	176062735.5340	GS	apac	availability	0	0.5556	0.7924	-0.2076	0.1322	5722.7970	1.0000	TW	1000	41544087.6840	67982.0229	67982.0229	0.0000	0.0000	0.0000	8985.2440	0.1322	37772.1068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@TAIWA46	7557.0714	0.0007	0.0047	0.0983	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	2000	2000.0000	3.7785	119.5539	7645156.0000	28.9005	3045.TW	TPE	TWN	TW	True	1	2026-06-16	2026-06-16	28497567	0.0075	107679074.0235	GS	apac	availability	0	-0.0189	0.2232	-0.7768	0.0734	13365.0524	1.0000	TW	1000	41544087.6840	7557.0714	7557.0714	0.0000	0.0000	0.0000	554.6647	0.0734	-143.0506	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@METRO64	2456.8386	0.0002	0.0047	0.0320	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1524	0.0000	1000	1000.0000	2.4568	77.9790	1076473.0000	2.6542	5522.TW	TPE	TWN	TW	True	1	2026-06-16	2026-06-16	6511254	0.0425	15997100.1167	GS	apac	availability	0	0.3630	0.5632	-0.4368	0.1024	672.0895	0.4748	TW	1000	41544087.6840	2456.8386	2456.8386	0.0000	0.0000	0.0000	251.5752	0.1024	891.9137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@BEIJI10	9399.4696	0.0009	0.0037	0.0966	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2500	2500.0000	3.7598	29.6424	1593140.0000	6.0270	0392.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	54233854	0.0050	203907783.9991	GS	apac	availability	0	0.6438	0.6942	-0.3058	0.0942	1797.3331	0.9799	HK	500	41544087.6840	9399.4696	9399.4696	0.0000	0.0000	0.0000	885.2921	0.0942	6051.2309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@HOSHI4	-16426.8986	-0.0016	0.0030	-0.0000	0.0050	0.2250	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	32.8538	5268.3594	357700.0000	11.7615	6465.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	15257376	0.0050	501262738.3453	GS	apac	availability	0	0.5369	0.7141	-0.2859	0.0024	3950.9577	1.0000	JP	100	41544087.6840	-16426.8986	16426.8986	0.0000	0.0000	0.0000	-40.1011	0.0024	-8819.7869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@ITOEN1	-65247.9285	-0.0062	0.0030	-0.0000	0.0050	0.8938	-0.0062	-0.0062	0.0000	1.0000	0.8970	0.0000	-3700	-3700.0000	17.6346	2830.1316	308700.0000	5.4527	2593.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	5303492	0.0050	93524828.9016	GS	apac	availability	0	0.2042	0.3792	-0.6208	-0.0911	1006.7984	1.0000	JP	100	41544087.6840	-65247.9285	65247.9285	0.0000	0.0000	0.0000	5942.1326	0.0911	-13322.6567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@JACCS1	-110937.7369	-0.0106	0.0030	-0.0000	0.0050	1.5197	-0.0106	-0.0099	0.0006	1.0000	0.9907	300.0000	-5000	-4700.0000	22.1875	3582.2195	172100.0000	3.8477	8584.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	4637753	0.0050	102900364.4000	GS	apac	availability	0	0.7547	0.7363	-0.2637	-0.0643	999.7707	0.5856	JP	100	41544087.6840	-104281.4727	104281.4727	6656.2642	6656.2642	1.0000	6700.6941	0.0643	-78701.5806	5023.5051	-427.7039	0.0000	0.0000	NaN	NaN
173	@LYNAS1	-19112.1530	-0.0018	0.0035	-0.0000	0.0050	0.2618	-0.0018	-0.0014	0.0004	1.0000	1.0000	315.0000	-1517	-1202.0000	12.5987	17.9301	3640194.0000	45.9899	LYC.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	136648569	0.0050	1721587582.4146	GS	apac	availability	0	0.7433	0.8351	-0.1649	-0.0643	11666.1284	1.0000	AU	1	41544087.6840	-15143.5781	15143.5781	3968.5750	3968.5750	1.0000	974.0128	0.0643	-11256.0183	2949.7885	-255.2529	0.0000	0.0000	NaN	NaN
174	@SANGE1	-157194.5603	-0.0150	0.0030	-0.0000	0.0050	2.1534	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	18.0683	2901.0542	179000.0000	3.2410	8130.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	7703225	0.0050	139184490.4550	GS	apac	availability	0	0.3024	0.4917	-0.5083	-0.0396	1069.6457	0.7257	JP	100	41544087.6840	-157194.5603	157194.5603	0.0000	0.0000	0.0000	6217.2778	0.0396	-47533.2014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@SINOP13	-87927.6247	-0.0084	0.0047	-0.0000	0.0050	1.2045	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	1.1130	34.9157	55731231.0000	61.5283	2890.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	642827036	0.0050	715471574.4940	GS	apac	availability	0	0.4896	0.5678	-0.4322	0.0583	16130.0693	1.0000	TW	1000	41544087.6840	-87927.6247	87927.6247	0.0000	0.0000	0.0000	-5130.4006	0.0583	-43051.3575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@AIHOL1	-40443.1243	-0.0039	0.0030	-0.0000	0.0050	0.5540	-0.0039	-0.0039	0.0000	1.0000	0.8793	0.0000	-2400	-2400.0000	16.8513	2711.0403	227500.0000	3.8493	3076.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	5454253	0.0050	91911263.4164	GS	apac	availability	0	0.5097	0.7306	-0.2694	0.0020	905.9410	0.4895	JP	100	41544087.6840	-40443.1243	40443.1243	0.0000	0.0000	0.0000	-81.9476	0.0020	-20614.5891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@BEIJI30	-31969.6769	-0.0030	0.0037	-0.0000	0.0050	0.4379	-0.0030	-0.0030	0.0000	1.0000	0.5839	0.0000	-150000	-150000.0000	0.2131	1.6810	3014000.0000	0.6466	0694.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	286143400	0.0050	60986080.3926	GS	apac	availability	0	0.9846	0.9515	-0.0485	-0.0156	376.5182	0.6970	XH	2000	41544087.6840	-31969.6769	31969.6769	0.0000	0.0000	0.0000	497.5985	0.0156	-31477.0928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@CONSU54	-1730.5742	-0.0002	0.0037	-0.0000	0.0050	0.0237	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.7306	13.5632	1691000.0000	2.9271	1681.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	86664416	0.0050	149979198.3502	GS	apac	availability	0	0.8151	0.8842	-0.1158	0.1387	1454.1861	0.8548	XH	2000	41544087.6840	-1730.5742	1730.5742	0.0000	0.0000	0.0000	-239.9830	0.1387	-1410.5986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@MIURA2	-15927.6008	-0.0015	0.0030	-0.0000	0.0050	0.2182	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	19.9095	3194.1268	440500.0000	8.7815	6005.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	20945119	0.0050	417006868.0913	GS	apac	availability	0	0.6100	0.7678	-0.2322	0.0003	2494.4835	1.0000	JP	100	41544087.6840	-15927.6008	15927.6008	0.0000	0.0000	0.0000	-5.2967	0.0003	-9716.5256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@ASSET9	-25829.3009	-0.0025	0.0030	-0.0000	0.0050	0.3538	-0.0025	-0.0021	0.0003	1.0000	0.6599	1200.0000	-9300	-8100.0000	2.7773	445.9131	846500.0000	2.3558	2337.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	24852694	0.0050	69024485.1912	GS	apac	availability	0	0.4967	0.6316	-0.3684	-0.0497	1156.5852	0.7512	JP	100	41544087.6840	-22496.4879	22496.4879	3332.8130	3332.8130	1.0000	1117.3393	0.0497	-11173.7130	1655.3649	-165.5318	0.0000	0.0000	NaN	NaN
181	@HEIWA4	-155481.3446	-0.0148	0.0030	-0.0000	0.0050	2.1299	-0.0148	-0.0148	0.0000	1.0000	0.9779	0.0000	-12000	-12000.0000	12.9568	2077.3079	279000.0000	3.6172	6412.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	7804226	0.0050	101117629.3639	GS	apac	availability	0	0.2443	0.4089	-0.5911	-0.1541	750.0583	0.9350	JP	100	41544087.6840	-155481.3446	155481.3446	0.0000	0.0000	0.0000	23955.7051	0.1541	-37980.0986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@HYSAN3	4410.6663	0.0004	0.0037	0.0453	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.2053	17.1712	1596749.0000	3.4992	0014.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	97479939	0.0050	214975740.3692	GS	apac	availability	0	0.7374	0.8403	-0.1597	0.1869	1313.6392	0.9796	HK	1000	41544087.6840	4410.6663	4410.6663	0.0000	0.0000	0.0000	824.1359	0.1869	3252.3779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@NIPPO87	37222.6533	0.0035	0.0030	0.3059	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	13.2938	2130.4173	505300.0000	6.7187	4272.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	24333167	0.0050	323480371.1980	GS	apac	availability	0	0.4235	0.6210	-0.3790	0.0612	1976.7888	0.9958	JP	100	41544087.6840	37222.6533	37222.6533	0.0000	0.0000	0.0000	2278.8102	0.0612	15762.1511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@TAIYO13	66481.5062	0.0063	0.0030	0.5464	0.0000	-0.0000	0.0063	0.0060	-0.0003	1.0000	1.0000	-100.0000	2000	1900.0000	33.2408	5297.2657	389400.0000	12.8741	4626.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	13404258	0.0050	445567630.8461	GS	apac	availability	0	0.4681	0.6496	-0.3504	0.0591	2912.8776	1.0000	JP	100	41544087.6840	63157.4309	63157.4309	-3324.0753	3324.0753	-1.0000	3734.9503	0.0591	29566.9780	-1556.1567	-196.5763	0.0000	0.0000	NaN	NaN
185	@WORLD225	-30636.9149	-0.0029	0.0030	-0.0000	0.0050	0.4197	-0.0029	-0.0029	0.0000	1.0000	0.6422	0.0000	-3200	-3200.0000	9.5740	1541.3758	215300.0000	2.0712	3612.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	7010324	0.0050	67117093.7421	GS	apac	availability	0	0.3665	0.5072	-0.4928	-0.0518	738.5395	0.7705	JP	100	41544087.6840	-30636.9149	30636.9149	0.0000	0.0000	0.0000	1588.4301	0.0518	-11228.2157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@AVICH1	25633.1722	0.0024	0.0037	0.2634	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4873	0.0000	65000	65000.0000	0.3944	3.0889	24273809.0000	9.5691	2357.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	129727555	0.1325	51158904.0249	GS	apac	availability	0	1.6944	1.5400	0.5400	0.1354	1077.6546	1.0000	XH	2000	41544087.6840	25633.1722	25633.1722	0.0000	0.0000	0.0000	3471.2500	0.1354	43433.8498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@CHANG56	14829.8456	0.0014	0.0037	0.1524	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2155	0.0000	14000	14000.0000	1.0593	8.2117	11865801.0000	12.4354	1157.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	21364070	0.1250	22630418.5693	GS	apac	availability	0	1.4425	1.4090	0.4090	0.1606	1447.1881	1.0000	XH	2000	41544087.6840	14829.8456	14829.8456	0.0000	0.0000	0.0000	2381.4871	0.1606	21391.7136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@CHINA276	-257748.3782	-0.0245	0.0037	-0.0000	0.0050	3.5308	-0.0245	-0.0245	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	2.5269	19.8091	17900098.0000	45.2533	0836.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	99017584	0.0050	250211977.3578	GS	apac	availability	0	0.5583	0.6375	-0.3625	0.0158	4971.2130	1.0000	HK	2000	41544087.6840	-257748.3782	257748.3782	0.0000	0.0000	0.0000	-4061.0856	0.0158	-143896.2049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@CHINA382	2220.6479	0.0002	0.0037	0.0228	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3701	2.8939	9234000.0000	3.4104	3339.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	393760218	0.0050	145733797.3440	GS	apac	availability	0	1.1241	1.1862	0.1862	0.1773	1584.0991	0.7068	XH	2000	41544087.6840	2220.6479	2220.6479	0.0000	0.0000	0.0000	393.6925	0.1773	2496.1378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@QTECH5	6761.4906	0.0006	0.0037	0.0695	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5903	0.0000	6000	6000.0000	1.1269	8.7060	9201910.0000	10.2241	1478.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	54998531	0.0050	61978674.6225	GS	apac	availability	0	2.4029	2.0759	1.0759	0.1496	1346.5404	1.0000	XH	2000	41544087.6840	6761.4906	6761.4906	0.0000	0.0000	0.0000	1011.2361	0.1496	16246.8754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@SIMPL48	12674.0513	0.0012	0.0030	0.1042	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	6.0353	971.5129	1172100.0000	7.1069	4373.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	29765368	0.0050	179641810.3266	GS	apac	availability	0	0.4563	0.6580	-0.3420	0.0179	1345.0004	0.9929	JP	100	41544087.6840	12674.0513	12674.0513	0.0000	0.0000	0.0000	226.6335	0.0179	5783.7830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@SJMHO1	-87567.5355	-0.0083	0.0037	-0.0000	0.0200	4.7982	-0.0083	-0.0083	0.0000	1.0000	0.1422	0.0000	-406000	-406000.0000	0.2157	1.7053	12604356.0000	2.7432	0880.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	65151657	0.0200	14052142.9445	GS	apac	availability	0	1.0349	1.0029	0.0029	-0.0582	689.2841	0.9814	HK	1000	41544087.6840	-87567.5355	87567.5355	0.0000	0.0000	0.0000	5094.8544	0.0582	-90624.2271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@ILUKA1	-64979.7852	-0.0062	0.0035	-0.0000	0.0050	0.8901	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-11961	-11961.0000	5.4326	7.5748	2796475.0000	14.9258	ILU.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	71256949	0.0050	387113221.4739	GS	apac	availability	0	1.4284	1.3214	0.3214	-0.1158	2342.5264	1.0000	AU	1	41544087.6840	-64979.7852	64979.7852	0.0000	0.0000	0.0000	7526.5728	0.1158	-92817.0750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@SHNIN3	-79663.5153	-0.0076	0.0037	-0.0000	0.0050	1.0913	-0.0076	-0.0078	-0.0002	1.0000	0.6163	-3000.0000	-103517	-106517.0000	0.7696	6.0544	2398485.0000	1.8533	0152.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	83048328	0.0050	63911451.7380	GS	apac	availability	3000	0.6958	0.7344	-0.2656	-0.0879	1071.9557	0.9530	HK	500	41544087.6840	-81972.2235	81972.2235	-2308.7082	2308.7082	-1.0000	7202.3452	0.0879	-57032.3348	-1606.2882	202.8506	-3000.0000	-2308.7082	NaN	NaN
195	@LINTE2	153022.3028	0.0146	0.0030	1.2577	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	37.3225	5971.0625	284300.0000	10.5949	7966.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	8068331	0.0050	301130387.6967	GS	apac	availability	0	1.0805	1.0814	0.0814	0.0857	1974.9872	0.9954	JP	100	41544087.6840	153022.3028	153022.3028	0.0000	0.0000	0.0000	13110.6140	0.0857	165347.0675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@CHINA280	103461.7578	0.0099	0.0037	1.0630	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0000	0.0000	26000	26000.0000	3.9793	31.1228	51151325.0000	203.1730	2628.HK	HKG	HKG	HK	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8235	1.5848	0.5848	0.2346	29610.6456	1.0000	XH	2000	41544087.6840	103461.7578	103461.7578	0.0000	0.0000	0.0000	24275.4208	0.2346	188658.0310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@KAGOM1	-4830.7065	-0.0005	0.0030	-0.0000	0.0050	0.0662	-0.0005	0.0000	0.0005	1.0000	0.8734	0.0000	-300	-300.0000	16.1024	2588.9502	244100.0000	3.9442	2811.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	5691825	0.0050	91651787.0712	GS	apac	availability	0	0.3062	0.4317	-0.5683	-0.0687	1467.4534	0.9992	JP	100	41544087.6840	-4830.7065	4830.7065	0.0000	0.0000	0.0000	331.6600	0.0687	-1479.2820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@MAXXB2	42556.0370	0.0041	0.0037	0.4372	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2272	0.0000	67500	67500.0000	0.6305	4.9593	2432000.0000	1.5393	0512.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	37833457	0.0325	23852474.0325	GS	apac	availability	0	0.9794	0.9842	-0.0158	0.1003	872.7660	0.9999	HK	500	41544087.6840	42556.0370	42556.0370	0.0000	0.0000	0.0000	4267.1808	0.1003	41681.5019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@KEIYO1	-77188.9482	-0.0074	0.0030	-0.0000	0.0050	1.0574	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	15.7528	2552.0811	427300.0000	6.8061	8544.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	18216187	0.0050	286956798.9916	GS	apac	availability	0	0.9283	0.8577	-0.1423	-0.0590	1991.5986	0.9025	JP	100	41544087.6840	-77188.9482	77188.9482	0.0000	0.0000	0.0000	4557.5209	0.0590	-71655.9503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@CHINA2406	12438.1829	0.0012	0.0037	0.1278	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3615	0.0000	22000	22000.0000	0.5654	4.4290	5521000.0000	3.1207	0667.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	67121240	0.0050	37948466.2684	GS	apac	availability	0	1.1197	1.1355	0.1355	0.1922	1254.1326	0.9925	XH	2000	41544087.6840	12438.1829	12438.1829	0.0000	0.0000	0.0000	2391.2090	0.1922	13927.3341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@JAPAN191	-23841.4714	-0.0023	0.0030	-0.0000	0.0050	0.3266	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	47.6829	7754.3672	913600.0000	44.2153	5631.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	14127506	0.0050	673641061.6545	GS	apac	availability	0	1.5000	1.3879	0.3879	-0.0324	3548.3695	1.0000	JP	100	41544087.6840	-23841.4714	23841.4714	0.0000	0.0000	0.0000	772.7639	0.0324	-35761.4244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@LIANL1	-872.9445	-0.0001	0.0037	-0.0000	0.0575	0.1375	-0.0001	0.0000	0.0001	1.0000	0.0047	0.0000	-1500	-1500.0000	0.5820	4.5968	1128679.0000	0.6622	2598.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	831111	0.0550	483675.8597	GS	apac	availability	0	1.3499	1.2929	0.2929	-0.0262	184.4341	0.5407	XH	2000	41544087.6840	-872.9445	872.9445	0.0000	0.0000	0.0000	22.8652	0.0262	-1178.3961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@NISHI2	-19392.7278	-0.0018	0.0030	-0.0000	0.0050	0.2657	-0.0018	-0.0018	0.0000	1.0000	0.3677	0.0000	-1600	-1600.0000	12.1205	1951.6717	133700.0000	1.6286	7545.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	3168746	0.0050	38406642.8331	GS	apac	availability	0	-0.0766	0.1973	-0.8027	-0.0407	725.3658	0.6143	JP	100	41544087.6840	-19392.7278	19392.7278	0.0000	0.0000	0.0000	789.8299	0.0407	1485.1258	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@SOCIO2	-52513.6494	-0.0050	0.0030	-0.0000	0.0050	0.7194	-0.0050	-0.0046	0.0004	1.0000	1.0000	300.0000	-3500	-3200.0000	15.0039	2341.9183	11779200.0000	172.1699	6526.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	28663788	0.0050	430068603.8466	GS	apac	availability	0	1.2590	1.2594	0.2594	-0.0336	2700.3251	1.0000	JP	100	41544087.6840	-48012.4794	48012.4794	4501.1699	4501.1699	1.0000	1611.5684	0.0336	-60448.2526	5667.0237	-151.0845	0.0000	0.0000	NaN	NaN
205	@CATHA19	36172.7601	0.0034	0.0047	0.4707	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	3.2884	103.9805	25382727.0000	83.4537	2882.TW	TPE	TWN	TW	True	1	2026-06-16	2026-06-16	366414529	0.0050	1204929531.9220	GS	apac	availability	0	0.7284	0.7900	-0.2100	0.1934	32319.9351	1.0000	TW	1000	41544087.6840	36172.7601	36172.7601	0.0000	0.0000	0.0000	6997.5818	0.1934	26348.5640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@LONGF3	-6.4552	-0.0000	0.0037	-0.0000	0.0250	0.0004	-0.0000	0.0000	0.0000	1.0000	0.2948	0.0000	-6	-6.0000	1.0759	8.5870	28975094.0000	31.7539	0960.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	28772708	0.0250	30955571.4107	GS	apac	availability	0	2.0759	1.7862	0.7862	0.1112	2977.9824	1.0000	XH	2000	41544087.6840	-6.4552	6.4552	0.0000	0.0000	0.0000	-0.7175	0.1112	-13.4001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@NISHI12	-63315.9580	-0.0060	0.0030	-0.0000	0.0050	0.8673	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	26.3816	4259.0235	489800.0000	13.0196	7189.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	23914749	0.0050	630910517.7962	GS	apac	availability	0	1.1050	0.9763	-0.0237	-0.0517	3862.0375	1.0000	JP	100	41544087.6840	-63315.9580	63315.9580	0.0000	0.0000	0.0000	3272.5551	0.0517	-69962.3950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@SHIGA1	-52720.2339	-0.0050	0.0030	-0.0000	0.0050	0.7222	-0.0050	-0.0058	-0.0008	1.0000	1.0000	-600.0000	-3700	-4300.0000	14.2487	2309.5408	628500.0000	9.0594	8366.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	29534674	0.0050	420831059.6579	GS	apac	availability	600	0.8119	0.7723	-0.2277	-0.0838	3426.1085	1.0000	JP	100	41544087.6840	-61269.4610	61269.4610	-8549.2271	8549.2271	-1.0000	5136.9474	0.0838	-49742.1305	-6940.7624	716.7834	-600.0000	-8549.2271	NaN	NaN
209	@CYCLE4	-15859.5491	-0.0015	0.0040	-0.0000	0.0250	1.0863	-0.0015	0.0000	0.0015	1.0000	0.4864	500.0000	-700	-200.0000	22.6565	29.0873	224600.0000	5.0864	JCYC.SI	SIN	SGP	SG	True	-1	2026-06-16	2026-06-16	2247103	0.0250	50911486.3202	GS	apac	availability	0	0.4865	0.6090	-0.3910	0.0525	1253.6539	0.9513	SG	100	41544087.6840	-4531.2998	4531.2998	11328.2494	11328.2494	1.0000	-237.8427	0.0525	-2204.4651	5511.1627	594.6068	0.0000	0.0000	NaN	NaN
210	@CHINA352	54954.6564	0.0052	0.0037	0.5646	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.4955	43.3410	24406309.0000	134.9993	1088.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	263926251	0.0050	1450397644.0771	GS	apac	availability	0	0.3714	0.5188	-0.4812	0.1979	18560.8376	1.0000	XH	2000	41544087.6840	54954.6564	54954.6564	0.0000	0.0000	0.0000	10877.6191	0.1979	20407.7504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@HYAKU1	-87988.7603	-0.0084	0.0030	-0.0000	0.0050	1.2053	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	12.5698	2017.6768	892400.0000	11.2378	8368.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	34634949	0.0050	435355175.1128	GS	apac	availability	0	1.1103	0.9837	-0.0163	-0.0548	3194.2308	0.9981	JP	100	41544087.6840	-87988.7603	87988.7603	0.0000	0.0000	0.0000	4822.1031	0.0548	-97694.2551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@FUTUR69	-35377.2148	-0.0034	0.0037	-0.0000	0.0050	0.4846	-0.0034	-0.0034	0.0000	1.0000	0.3182	0.0000	-168000	-168000.0000	0.2106	1.6378	21870000.0000	4.5713	1030.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	156989374	0.0050	33058611.9391	GS	apac	availability	0	1.8110	1.6070	0.6070	0.1433	565.9479	0.9999	XH	2000	41544087.6840	-35377.2148	35377.2148	0.0000	0.0000	0.0000	-5070.0133	0.1433	-64067.3790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@MAXCO2	16337.0250	0.0016	0.0030	0.1343	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	10.2106	1653.4588	194900.0000	2.0113	6454.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	18201396	0.0050	185847913.8556	GS	apac	availability	0	0.6752	0.8168	-0.1832	0.0359	1615.6016	0.7307	JP	100	41544087.6840	16337.0250	16337.0250	0.0000	0.0000	0.0000	586.8575	0.0359	11031.0956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@TOKYO61	-57119.6719	-0.0054	0.0030	-0.0000	0.0050	0.7825	-0.0054	-0.0054	0.0000	1.0000	0.8006	0.0000	-5200	-5200.0000	10.9846	1748.2337	246900.0000	2.6940	5423.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	7599802	0.0050	83480422.4384	GS	apac	availability	0	0.2392	0.5171	-0.4829	-0.0436	785.8542	0.9662	JP	100	41544087.6840	-57119.6719	57119.6719	0.0000	0.0000	0.0000	2490.7135	0.0436	-13665.0532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@ALUMI20	9648.3330	0.0009	0.0037	0.0991	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	8000	8000.0000	1.2060	9.7071	174169940.0000	215.7711	2600.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	579487942	0.0050	698886576.4875	GS	apac	availability	0	1.8157	1.6689	0.6689	0.2399	4423.6182	1.0000	XH	2000	41544087.6840	9648.3330	9648.3330	0.0000	0.0000	0.0000	2314.6585	0.2399	17518.6881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@MALAG1	-4415.0507	-0.0004	0.0035	-0.0000	0.0050	0.0605	-0.0004	0.0000	0.0004	1.0000	1.0000	194.0000	-469	-275.0000	9.4138	13.2518	2653261.0000	24.7748	CMM.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	67355520	0.0050	634068311.1612	GS	apac	availability	0	0.5918	0.7319	-0.2681	-0.0317	4300.0880	1.0000	AU	1	41544087.6840	-2588.7824	2588.7824	1826.2683	1826.2683	1.0000	81.9971	0.0317	-1531.9968	1080.7541	-57.8452	0.0000	0.0000	NaN	NaN
217	@TVASA1	32853.7973	0.0031	0.0030	0.2700	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.6405	0.0000	1600	1600.0000	20.5336	3310.7103	171800.0000	3.5499	9409.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	3274660	0.0050	67240634.9046	GS	apac	availability	0	0.4814	0.6534	-0.3466	-0.0089	1403.9510	0.9989	JP	100	41544087.6840	32853.7973	32853.7973	0.0000	0.0000	0.0000	-291.4124	0.0089	15815.0444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@INNOM1	-48946.1468	-0.0047	0.0037	-0.0000	0.0450	6.0345	-0.0047	-0.0047	0.0000	1.0000	0.4116	0.0000	-188000	-188000.0000	0.2604	1.9974	15849633.0000	4.0403	0340.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	164101299	0.0425	42724075.8939	GS	apac	availability	0	1.0716	1.1403	0.1403	0.0207	1079.0751	0.9884	HK	2000	41544087.6840	-48946.1468	48946.1468	0.0000	0.0000	0.0000	-1012.5919	0.0207	-52451.9328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@NIBHO1	-1184.8647	-0.0001	0.0035	-0.0000	0.0050	0.0162	-0.0001	0.0000	0.0001	1.0000	1.0000	243.0000	-243	0.0000	4.8760	6.9051	1442529.0000	7.0186	NHF.AX	ASX	AUS	AU	True	0	2026-06-16	2026-06-16	48668409	0.0050	237306507.2906	GS	apac	availability	0	0.2114	0.3837	-0.6163	-0.0381	2383.9322	0.8998	AU	1	41544087.6840	0.0000	0.0000	1184.8647	1184.8647	1.0000	-0.0000	0.0381	0.0000	250.5395	-45.1454	0.0000	0.0000	NaN	NaN
220	@MUSAS3	-97783.7355	-0.0093	0.0030	-0.0000	0.0050	1.3395	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	15.7716	2548.9471	505000.0000	8.0338	8336.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	15043212	0.0050	237255074.7477	GS	apac	availability	0	0.9515	0.8741	-0.1259	-0.0796	1580.5695	0.8739	JP	100	41544087.6840	-97783.7355	97783.7355	0.0000	0.0000	0.0000	7785.8873	0.0796	-93038.4143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@TOHOB1	2954.5949	0.0003	0.0030	0.0243	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-600.0000	600	0.0000	4.9243	798.7012	918800.0000	4.5801	8346.T	TYO	JPN	JP	True	0	2026-06-16	2026-06-16	26803370	0.0050	131988501.2334	GS	apac	availability	0	0.8113	0.7759	-0.2241	-0.0468	1243.3920	0.7302	JP	100	41544087.6840	0.0000	0.0000	-2954.5949	2954.5949	-1.0000	-0.0000	0.0468	0.0000	-2397.1108	138.3936	0.0000	0.0000	NaN	NaN
222	@HIKAR2	22412.2314	0.0021	0.0030	0.1842	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	100	100.0000	224.1223	36296.5000	79100.0000	17.9189	9435.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	4175794	0.0050	935888614.0185	GS	apac	availability	0	0.4550	0.6966	-0.3034	0.0869	4732.3490	1.0000	JP	100	41544087.6840	22412.2314	22412.2314	0.0000	0.0000	0.0000	1947.4191	0.0869	10197.7524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@MONEX7	-159750.3411	-0.0152	0.0030	-0.0000	0.0050	2.1884	-0.0152	-0.0149	0.0003	1.0000	0.9530	800.0000	-39500	-38700.0000	4.0443	648.9180	1731000.0000	7.0106	8698.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	24345658	0.0050	98461447.3358	GS	apac	availability	0	0.8010	0.8773	-0.1227	-0.1022	722.5950	1.0000	JP	100	41544087.6840	-156514.8912	156514.8912	3235.4499	3235.4499	1.0000	15988.2871	0.1022	-125367.7769	2591.5820	-330.5072	0.0000	0.0000	NaN	NaN
224	@SANJU1	-31298.4845	-0.0030	0.0030	-0.0000	0.0050	0.4287	-0.0030	-0.0033	-0.0003	1.0000	1.0000	-300.0000	-2800	-3100.0000	11.1780	1806.4446	334800.0000	3.7747	7322.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	9705088	0.0050	108483766.7228	GS	apac	availability	300	1.0353	0.9324	-0.0676	-0.0977	1170.0082	0.4909	JP	100	41544087.6840	-34651.8936	34651.8936	-3353.4091	3353.4091	-1.0000	3384.4540	0.0977	-35873.5978	-3471.6385	327.5278	-300.0000	-3353.4091	NaN	NaN
225	@SUMIT48	-67193.0056	-0.0064	0.0030	-0.0000	0.0050	0.9205	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	23.9975	3872.8265	118000.0000	2.8522	9303.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	9518277	0.0050	228414871.4673	GS	apac	availability	0	0.1474	0.3456	-0.6544	-0.0614	1525.9963	0.5887	JP	100	41544087.6840	-67193.0056	67193.0056	0.0000	0.0000	0.0000	4126.8091	0.0614	-9903.5519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@NINEE1	61891.1077	0.0059	0.0035	0.5935	0.0000	-0.0000	0.0059	0.0049	-0.0010	1.0000	1.0000	-15051.0000	92948	77897.0000	0.6659	0.9270	4647719.0000	3.0358	NEC.AX	ASX	AUS	AU	True	1	2026-06-16	2026-06-16	231976016	0.0050	154465427.7903	GS	apac	availability	0	0.4169	0.5818	-0.4182	-0.0682	813.0495	0.9027	AU	1	41544087.6840	51869.1270	51869.1270	-10021.9807	10021.9807	-1.0000	-3538.7578	0.0682	21622.8815	-4177.9015	683.7470	0.0000	0.0000	NaN	NaN
227	@CATLI3	-51109.3742	-0.0049	0.0035	-0.0000	0.0050	0.7001	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-47720	-47720.0000	1.0710	1.4909	10514106.0000	11.0453	BGL.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	308355639	0.0050	330256993.6991	GS	apac	availability	0	0.9221	0.9684	-0.0316	-0.0993	1596.5313	1.0000	AU	1	41544087.6840	-51109.3742	51109.3742	0.0000	0.0000	0.0000	5073.6104	0.0993	-47127.9861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@HUANE3	-84815.9909	-0.0081	0.0037	-0.0000	0.0050	1.1619	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.9023	7.0691	20108000.0000	18.1411	0902.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	159173108	0.0050	143621541.3544	GS	apac	availability	0	0.5340	0.6362	-0.3638	0.0953	3689.7960	1.0000	XH	2000	41544087.6840	-84815.9909	84815.9909	0.0000	0.0000	0.0000	-8082.3038	0.0953	-45290.7821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@POWER57	51697.9569	0.0049	0.0047	0.6728	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.3396	335.0195	53148793.0000	563.0140	6239.TW	TPE	TWN	TW	True	1	2026-06-16	2026-06-16	16772531	0.0125	173421117.1072	GS	apac	availability	0	1.4479	1.4171	0.4171	0.1635	7849.2652	1.0000	TW	1000	41544087.6840	51697.9569	51697.9569	0.0000	0.0000	0.0000	8454.3063	0.1635	74854.9879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@CHINA318	-178207.0145	-0.0170	0.0037	-0.0000	0.0050	2.4412	-0.0170	-0.0170	0.0000	1.0000	1.0000	0.0000	-435000	-435000.0000	0.4097	3.2075	26995176.0000	11.0505	2380.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	258611424	0.0050	105945677.6516	GS	apac	availability	0	0.4693	0.5793	-0.4207	0.0413	1773.6935	1.0000	HK	1000	41544087.6840	-178207.0145	178207.0145	0.0000	0.0000	0.0000	-7362.3957	0.0413	-83637.2155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@MITSU84	27892.0251	0.0027	0.0030	0.2292	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	100	100.0000	278.9203	45564.3870	2434000.0000	692.1748	5706.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	12085951	0.0050	3371016486.0654	GS	apac	availability	0	2.0743	1.7941	0.7941	0.0858	16014.3261	1.0000	JP	100	41544087.6840	27892.0251	27892.0251	0.0000	0.0000	0.0000	2392.6300	0.0858	57857.7726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@MITSU88	-41853.6407	-0.0040	0.0030	-0.0000	0.0050	0.5733	-0.0040	-0.0034	0.0006	1.0000	0.7695	1000.0000	-7000	-6000.0000	5.9791	958.0000	552500.0000	3.3034	6966.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	13442574	0.0050	80374380.3293	GS	apac	availability	0	1.5442	1.4637	0.4637	-0.0097	825.9160	1.0000	JP	100	41544087.6840	-35874.5492	35874.5492	5979.0915	5979.0915	1.0000	347.8359	0.0097	-55398.8422	9233.1404	-57.9726	0.0000	0.0000	NaN	NaN
233	@DEEPY2	-34072.4522	-0.0032	0.0035	-0.0000	0.0050	0.4667	-0.0032	-0.0028	0.0005	1.0000	1.0000	4235.0000	-30317	-26082.0000	1.1239	1.5656	8362309.0000	9.2251	DYL.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	131900952	0.0050	148239894.3139	GS	apac	availability	0	1.4485	1.3746	0.3746	-0.2365	1096.3769	1.0000	AU	1	41544087.6840	-29312.8508	29312.8508	4759.6014	4759.6014	1.0000	6933.0746	0.2365	-42459.5626	6894.2661	-1125.7408	0.0000	0.0000	NaN	NaN
234	@FORMO9	-77689.2234	-0.0074	0.0047	-0.0000	0.0125	2.6606	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	1.4940	46.6423	36177137.0000	53.3543	1301.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	71521791	0.0125	106855238.4085	GS	apac	availability	0	1.1671	1.1612	0.1612	0.1395	7893.7654	1.0000	TW	1000	41544087.6840	-77689.2234	77689.2234	0.0000	0.0000	0.0000	-10840.2117	0.1395	-90672.0867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@JOLLI1	1502.8615	0.0001	0.0100	0.0412	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	680	680.0000	2.2101	134.5247	2900700.0000	6.4263	JFC.PS	PSE	PHL	PH	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5911	0.6037	-0.3963	-0.1277	1411.8044	0.8169	PH	10	41544087.6840	1502.8615	1502.8615	0.0000	0.0000	0.0000	-191.9062	0.1277	888.2794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@SURUG3	7473.8644	0.0007	0.0030	0.0614	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-100.0000	500	400.0000	14.9477	2407.1854	770100.0000	11.5698	8358.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	25792679	0.0050	385541971.2878	GS	apac	availability	0	0.7961	0.7637	-0.2363	-0.0159	2445.8307	1.0000	JP	100	41544087.6840	5979.0915	5979.0915	-1494.7729	1494.7729	-1.0000	-95.1602	0.0159	4760.1310	-1190.0327	23.7900	0.0000	0.0000	NaN	NaN
237	@YANCO2	10491.6215	0.0010	0.0035	0.1006	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2453	2453.0000	4.2771	6.1635	7532492.0000	32.7131	YAL.AX	ASX	AUS	AU	True	1	2026-06-16	2026-06-16	35559516	0.0050	152090086.9871	GS	apac	availability	0	-0.3021	-0.0247	-1.0247	0.0147	1694.2778	1.0000	AU	1	41544087.6840	10491.6215	10491.6215	0.0000	0.0000	0.0000	154.2267	0.0147	-3169.1319	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@ZHUZH4	-20797.5210	-0.0020	0.0037	-0.0000	0.0050	0.2849	-0.0020	-0.0010	0.0010	1.0000	1.0000	2000.0000	-4000	-2000.0000	5.1994	40.6466	3657505.0000	18.9732	3898.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	70552173	0.0050	366827574.9120	GS	apac	availability	0	1.3508	1.3421	0.3421	0.2013	2140.9174	1.0000	XH	2000	41544087.6840	-10398.7605	10398.7605	10398.7605	10398.7605	1.0000	-2093.4344	0.2013	-14046.4040	14046.4040	2093.4344	0.0000	0.0000	NaN	NaN
239	@CHIPM2	24258.5138	0.0023	0.0047	0.3157	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5243	0.0000	8000	8000.0000	3.0323	98.3236	44055469.0000	136.9661	8150.TW	TPE	TWN	TW	True	1	2026-06-16	2026-06-16	18152125	0.0225	55042946.8869	GS	apac	availability	0	1.7822	1.6573	0.6573	0.1556	1773.1585	1.0000	TW	1000	41544087.6840	24258.5138	24258.5138	0.0000	0.0000	0.0000	3773.8741	0.1556	43234.3817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@JAPAN382	-124602.2703	-0.0119	0.0030	-0.0000	0.0050	1.7069	-0.0119	-0.0114	0.0005	1.0000	1.0000	500.0000	-12700	-12200.0000	9.8112	1577.6399	592200.0000	5.8310	6544.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	54450557	0.0050	534225434.6185	GS	apac	availability	0	0.1696	0.4157	-0.5843	-0.0878	1403.2688	1.0000	JP	100	41544087.6840	-119696.6691	119696.6691	4905.6012	4905.6012	1.0000	10511.6265	0.0878	-20305.2656	832.1830	-430.8044	0.0000	0.0000	NaN	NaN
241	@RESOL8	-4656.0233	-0.0004	0.0035	-0.0000	0.0050	0.0638	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-5953	-5953.0000	0.7821	1.1106	9646539.0000	7.5490	RSG.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	455175387	0.0050	356006583.2986	GS	apac	availability	0	1.0181	1.0353	0.0353	-0.0524	1671.7396	1.0000	AU	1	41544087.6840	-4656.0233	4656.0233	0.0000	0.0000	0.0000	244.0800	0.0524	-4740.4528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@TOSTE1	-109431.1057	-0.0104	0.0030	-0.0000	0.0050	1.4991	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-10100	-10100.0000	10.8348	1739.5276	1653200.0000	17.9484	5938.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	22884209	0.0050	247944979.5260	GS	apac	availability	0	0.5178	0.6316	-0.3684	-0.0008	3116.5202	1.0000	JP	100	41544087.6840	-109431.1057	109431.1057	0.0000	0.0000	0.0000	84.4174	0.0008	-56668.2518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@SOSEI1	-79952.5617	-0.0076	0.0030	-0.0000	0.0050	1.0952	-0.0076	-0.0078	-0.0002	1.0000	0.4105	-300.0000	-13400	-13700.0000	5.9666	963.8760	715600.0000	4.3049	4565.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	7089056	0.0050	42297625.9199	GS	apac	availability	300	1.1261	1.0441	0.0441	-0.2441	552.5412	0.9818	JP	100	41544087.6840	-81742.5444	81742.5444	-1789.9827	1789.9827	-1.0000	19952.6391	0.2441	-92051.5481	-2015.7273	436.9191	-300.0000	-1789.9827	NaN	NaN
244	@SUNHU6	68686.9483	0.0065	0.0037	0.7057	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	15.2638	119.8419	7790570.0000	119.1540	0016.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	282691559	0.0050	4314937886.5990	GS	apac	availability	0	0.8236	0.8900	-0.1100	0.2030	21673.2020	1.0000	HK	500	41544087.6840	68686.9483	68686.9483	0.0000	0.0000	0.0000	13944.1847	0.2030	56567.6281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@UBEIN3	-125941.0126	-0.0120	0.0030	-0.0000	0.0050	1.7252	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	19.9906	3182.9695	1205000.0000	23.9381	4208.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	15979951	0.0050	319449398.3992	GS	apac	availability	0	0.6661	0.7901	-0.2099	-0.0450	2123.0078	1.0000	JP	100	41544087.6840	-125941.0126	125941.0126	0.0000	0.0000	0.0000	5669.8289	0.0450	-83889.6861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@UTDMI8	49215.8226	0.0047	0.0047	0.6405	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	4.4742	140.3512	328881750.0000	1459.5250	2303.TW	TPE	TWN	TW	True	1	2026-06-16	2026-06-16	321625889	0.0175	1439007518.5430	GS	apac	availability	0	0.9351	1.0534	0.0534	0.1513	56271.5142	1.0000	TW	1000	41544087.6840	49215.8226	49215.8226	0.0000	0.0000	0.0000	7445.4679	0.1513	46020.4027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@YADEA1	-5615.4319	-0.0005	0.0037	-0.0000	0.0050	0.0769	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-4000	-4000.0000	1.4039	10.9965	3825568.0000	5.3688	1585.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	146581263	0.0050	205779276.5904	GS	apac	availability	0	0.6279	0.8060	-0.1940	0.1634	1616.7933	1.0000	XH	2000	41544087.6840	-5615.4319	5615.4319	0.0000	0.0000	0.0000	-917.3666	0.1634	-3525.9622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@RYOYO2	-64936.1794	-0.0062	0.0030	-0.0000	0.0050	0.8895	-0.0062	-0.0062	0.0000	1.0000	0.5777	0.0000	-3700	-3700.0000	17.5503	2810.8855	175500.0000	3.0789	167A.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	3418864	0.0050	60002153.0222	GS	apac	availability	0	0.6944	0.8691	-0.1309	-0.0515	877.5159	0.8440	JP	100	41544087.6840	-64936.1794	64936.1794	0.0000	0.0000	0.0000	3343.2644	0.0515	-45091.2861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@DELTA40	69879.1956	0.0067	0.0047	0.9094	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	69.8792	2243.4690	9456969.0000	670.8535	2308.TW	TPE	TWN	TW	True	1	2026-06-16	2026-06-16	69812143	0.0050	4878416397.9848	GS	apac	availability	0	1.5239	1.4254	0.4254	0.2091	147026.5077	1.0000	TW	1000	41544087.6840	69879.1956	69879.1956	0.0000	0.0000	0.0000	14615.1119	0.2091	106490.4227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@HAMAM4	-16448.7429	-0.0016	0.0030	-0.0000	0.0050	0.2253	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.4487	2621.6902	5393899.0000	88.2580	6965.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	49037303	0.0050	806601990.8908	GS	apac	availability	0	1.0453	1.1090	0.1090	-0.0089	5251.3823	1.0000	JP	100	41544087.6840	-16448.7429	16448.7429	0.0000	0.0000	0.0000	146.2332	0.0089	-17194.6295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@NIHON55	155829.6049	0.0148	0.0030	1.2808	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	38800	38800.0000	4.0162	642.8198	1274900.0000	5.1149	2127.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	39346815	0.0050	158025738.0074	GS	apac	availability	0	0.8495	0.8916	-0.1084	0.0718	1353.2066	1.0000	JP	100	41544087.6840	155829.6049	155829.6049	0.0000	0.0000	0.0000	11188.1786	0.0718	132376.5045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@NIOIN7	-42521.9620	-0.0040	0.0037	-0.0000	0.0050	0.5825	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	5.3219	41.7538	3198527.0000	17.0442	9866.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	185238333	0.0050	985819442.9309	GS	apac	availability	0	1.5905	1.4784	0.4784	0.0721	8079.9896	1.0000	XH	2000	41544087.6840	-42521.9620	42521.9620	0.0000	0.0000	0.0000	-3067.3234	0.0721	-67633.0709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@MEGAC3	-144421.8977	-0.0138	0.0030	-0.0000	0.0050	1.9784	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	72.2109	11565.1330	98800.0000	7.1314	6875.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	1464400	0.0050	105745713.4813	GS	apac	availability	0	1.0198	1.0969	0.0969	-0.0832	1196.5934	0.9995	JP	100	41544087.6840	-144421.8977	144421.8977	0.0000	0.0000	0.0000	12016.5211	0.0832	-147288.0100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@KEYME1	-74276.8460	-0.0071	0.0037	-0.0000	0.0325	6.6137	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	7.4277	59.4057	2244980.0000	17.0205	2162.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	19767800	0.0325	146828983.5385	GS	apac	availability	0	1.3645	1.3384	0.3384	-0.1291	1664.1852	1.0000	XH	2000	41544087.6840	-74276.8460	74276.8460	0.0000	0.0000	0.0000	9585.9839	0.1291	-101348.5798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@WISTR2	17359.1305	0.0017	0.0047	0.2259	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8638	0.0000	2000	2000.0000	8.6796	272.6770	18980668.0000	163.6499	6285.TW	TPE	TWN	TW	True	1	2026-06-16	2026-06-16	10448680	0.0375	90689999.8255	GS	apac	availability	0	1.4229	1.4070	0.4070	0.1487	3358.3926	1.0000	TW	1000	41544087.6840	17359.1305	17359.1305	0.0000	0.0000	0.0000	2581.7390	0.1487	24700.5380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@MEIDE2	23242.3140	0.0022	0.0030	0.1910	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	400	400.0000	58.1058	9251.5547	183300.0000	10.5839	6508.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	8944544	0.0050	519729751.5538	GS	apac	availability	0	1.1986	1.1823	0.1823	0.0569	2486.6886	1.0000	JP	100	41544087.6840	23242.3140	23242.3140	0.0000	0.0000	0.0000	1322.5367	0.0569	27857.9096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@SEMBC4	-156337.5895	-0.0149	0.0040	-0.0000	0.0050	2.1416	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-100400	-100400.0000	1.5571	1.9838	19886200.0000	30.7149	SEAT.SI	SIN	SGP	SG	True	-1	2026-06-16	2026-06-16	88888587	0.0050	138412623.7932	GS	apac	availability	0	0.8830	0.9258	-0.0742	0.0033	5312.7669	1.0000	SG	100	41544087.6840	-156337.5895	156337.5895	0.0000	0.0000	0.0000	-517.1040	0.0033	-138043.4653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@ANYCO2	56695.2687	0.0054	0.0030	0.4660	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.2524	0.0000	4000	4000.0000	14.1738	2257.3946	2076500.0000	29.2556	5032.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	1869525	0.0225	26498305.5704	GS	apac	availability	0	0.8983	0.9447	-0.0553	0.0713	823.0966	1.0000	JP	100	41544087.6840	56695.2687	56695.2687	0.0000	0.0000	0.0000	4044.3177	0.0713	50927.1349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@CYBER34	3232.9535	0.0003	0.0030	0.0266	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	400	400.0000	8.0824	1303.9849	8071801.0000	65.6920	4751.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	81147125	0.0050	655862195.7646	GS	apac	availability	0	0.7831	0.8583	-0.1417	0.0088	4098.5781	1.0000	JP	100	41544087.6840	3232.9535	3232.9535	0.0000	0.0000	0.0000	28.6034	0.0088	2531.7266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@GUNZE2	-83335.9286	-0.0079	0.0030	-0.0000	0.0050	1.1416	-0.0079	-0.0079	0.0000	1.0000	0.8745	0.0000	-3500	-3500.0000	23.8103	3836.1270	136200.0000	3.2609	3002.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	3820871	0.0050	90975952.2873	GS	apac	availability	0	0.4235	0.5753	-0.4247	-0.0550	752.0956	0.9949	JP	100	41544087.6840	-83335.9286	83335.9286	0.0000	0.0000	0.0000	4584.2334	0.0550	-35292.0152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@ISETA3	18469.0268	0.0018	0.0030	0.1518	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	800	800.0000	23.0863	3735.3064	1896100.0000	44.2036	3099.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	84236191	0.0050	1944700583.9413	GS	apac	availability	0	0.9560	0.9110	-0.0890	0.0244	8482.9753	1.0000	JP	100	41544087.6840	18469.0268	18469.0268	0.0000	0.0000	0.0000	451.5235	0.0244	17656.6420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@KOHNA1	-82084.5635	-0.0078	0.0030	-0.0000	0.0050	1.1244	-0.0078	-0.0078	0.0000	1.0000	0.9997	0.0000	-3200	-3200.0000	25.6514	4127.0352	62900.0000	1.6202	7516.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	4059710	0.0050	104137350.9666	GS	apac	availability	0	0.2599	0.4329	-0.5671	-0.0514	836.2668	0.4440	JP	100	41544087.6840	-82084.5635	82084.5635	0.0000	0.0000	0.0000	4222.8295	0.0514	-21334.9153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@MISUM3	52327.6610	0.0050	0.0030	0.4301	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	23.7853	3814.4817	1267600.0000	30.1778	9962.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	72940497	0.0050	1734911635.0001	GS	apac	availability	0	1.1049	1.1115	0.1115	0.0637	6784.3406	1.0000	JP	100	41544087.6840	52327.6610	52327.6610	0.0000	0.0000	0.0000	3331.6427	0.0637	57818.9977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@NIPRO1	-123140.5759	-0.0117	0.0030	-0.0000	0.0050	1.6869	-0.0117	-0.0104	0.0013	1.0000	1.0000	1300.0000	-11900	-10600.0000	10.3479	1665.9900	840300.0000	8.7373	8086.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	29494728	0.0050	305209898.4047	GS	apac	availability	0	0.2112	0.4290	-0.5710	-0.0239	1774.2537	0.9992	JP	100	41544087.6840	-109688.2441	109688.2441	13452.3318	13452.3318	1.0000	2621.4957	0.0239	-23170.4073	2841.6537	-321.5042	0.0000	0.0000	NaN	NaN
265	@SHINN7	103548.1290	0.0099	0.0030	0.8511	0.0000	-0.0000	0.0099	0.0080	-0.0019	1.0000	0.7937	-900.0000	4700	3800.0000	22.0315	3495.1675	194200.0000	4.2363	1952.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	3782276	0.0050	83329277.2458	GS	apac	availability	0	1.1582	1.0758	0.0758	0.0347	973.6531	0.7095	JP	100	41544087.6840	83719.7638	83719.7638	-19828.3651	19828.3651	-1.0000	2906.2648	0.0347	96967.8187	-22966.0623	-688.3259	0.0000	0.0000	NaN	NaN
266	@KURAB1	24141.0501	0.0023	0.0030	0.1984	0.0000	-0.0000	0.0023	0.0017	-0.0006	1.0000	1.0000	-100.0000	400	300.0000	60.3526	9656.3516	30700.0000	1.8502	3106.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	2086530	0.0050	125927563.3685	GS	apac	availability	0	0.8212	0.8538	-0.1462	0.0121	1025.9946	0.6390	JP	100	41544087.6840	18105.7876	18105.7876	-6035.2625	6035.2625	-1.0000	218.8605	0.0121	14868.5464	-4956.1821	-72.9535	0.0000	0.0000	NaN	NaN
267	@FUJIR2	-115405.2042	-0.0110	0.0030	-0.0000	0.0050	1.5809	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	20.2465	3296.5245	409900.0000	8.4334	4544.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	8796731	0.0050	178103252.1951	GS	apac	availability	0	0.3313	0.4864	-0.5136	-0.1111	1164.0199	0.9987	JP	100	41544087.6840	-115405.2042	115405.2042	0.0000	0.0000	0.0000	12818.9789	0.1111	-38238.2287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@MAMBA1	-6112.0702	-0.0006	0.0035	-0.0000	0.0050	0.0837	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2041	-2041.0000	2.9946	4.1935	2931456.0000	8.6620	CIA.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	35228697	0.0050	105497436.7601	GS	apac	availability	0	1.1363	1.1172	0.1172	-0.0488	1677.1416	0.9979	AU	1	41544087.6840	-6112.0702	6112.0702	0.0000	0.0000	0.0000	298.1710	0.0488	-6945.0547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@OLYMP17	-27359.0247	-0.0026	0.0030	-0.0000	0.0050	0.3748	-0.0026	-0.0021	0.0005	1.0000	1.0000	500.0000	-2600	-2100.0000	10.5227	1694.8042	5663801.0000	59.9097	7733.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	316652320	0.0050	3332037935.4010	GS	apac	availability	0	0.4979	0.6209	-0.3791	-0.0055	11727.4007	1.0000	JP	100	41544087.6840	-22097.6738	22097.6738	5261.3509	5261.3509	1.0000	121.8283	0.0055	-11003.3756	2619.8513	-29.0067	0.0000	0.0000	NaN	NaN
270	@RUBIA1	-24786.4290	-0.0024	0.0035	-0.0000	0.0050	0.3395	-0.0024	-0.0024	-0.0000	1.0000	1.0000	-249.0000	-12430	-12679.0000	1.9941	2.7901	18985067.0000	37.3236	ZIP.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	99776988	0.0050	198963413.2187	GS	apac	availability	249	1.7617	1.4104	0.4104	-0.1595	2500.8854	1.0000	AU	1	41544087.6840	-25282.9552	25282.9552	-496.5262	496.5262	-1.0000	4033.0066	0.1595	-44541.5541	-874.7415	79.2033	-249.0000	-496.5262	NaN	NaN
271	@JMDCI1	-6812.9189	-0.0006	0.0030	-0.0000	0.0050	0.0933	-0.0006	0.0000	0.0006	1.0000	0.1997	0.0000	-400	-400.0000	17.0323	2727.7701	345800.0000	5.8871	4483.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	1227206	0.0050	20902137.4004	GS	apac	availability	0	0.6265	0.7355	-0.2645	-0.0698	512.7147	1.0000	JP	100	41544087.6840	-6812.9189	6812.9189	0.0000	0.0000	0.0000	475.4270	0.0698	-4268.2691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@ODAKY2	-97358.7082	-0.0093	0.0030	-0.0000	0.0050	1.3337	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	10.3573	1674.0696	1180100.0000	12.3300	9007.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	50637960	0.0050	524473018.4133	GS	apac	availability	0	0.0020	0.2222	-0.7778	-0.1125	3816.6449	1.0000	JP	100	41544087.6840	-97358.7082	97358.7082	0.0000	0.0000	0.0000	10952.0159	0.1125	-196.2127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@PREMI451	-23878.9188	-0.0023	0.0030	-0.0000	0.0050	0.3271	-0.0023	-0.0016	0.0007	1.0000	0.6306	600.0000	-2000	-1400.0000	11.9395	1920.9395	196300.0000	2.3534	7199.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	5525583	0.0050	65972473.8291	GS	apac	availability	0	0.6615	0.6680	-0.3320	-0.0968	486.0633	0.8011	JP	100	41544087.6840	-16715.2431	16715.2431	7163.6756	7163.6756	1.0000	1618.8618	0.0968	-11056.4759	4738.4897	-693.7979	0.0000	0.0000	NaN	NaN
274	@NINED1	22451.5179	0.0021	0.0037	0.2307	0.0000	-0.0000	0.0021	0.0019	-0.0003	1.0000	1.0000	-3000.0000	24000	21000.0000	0.9355	7.2786	38602868.0000	35.8590	2689.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	174661405	0.0050	163392235.8090	GS	apac	availability	0	1.7562	1.5459	0.5459	0.0548	1580.2115	1.0000	HK	1000	41544087.6840	19645.0782	19645.0782	-2806.4397	2806.4397	-1.0000	1075.7144	0.0548	34501.3024	-4928.7575	-153.6735	0.0000	0.0000	NaN	NaN
275	@OCUME1	-333.0972	-0.0000	0.0037	-0.0000	0.0550	0.0502	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-500	-500.0000	0.6662	5.1849	308000.0000	0.2038	1477.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	2348125	0.0525	1564307.8761	GS	apac	availability	0	1.2778	1.2051	0.2051	-0.2007	363.9462	0.1819	XH	2000	41544087.6840	-333.0972	333.0972	0.0000	0.0000	0.0000	66.8389	0.2007	-425.6218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@TAISH4	47960.5373	0.0046	0.0047	0.6241	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.9992	31.3334	124423000.0000	123.2718	2887.TW	TPE	TWN	TW	True	1	2026-06-16	2026-06-16	801074397	0.0050	800415801.8527	GS	apac	availability	0	0.4360	0.5294	-0.4706	0.1046	24845.9556	1.0000	TW	1000	41544087.6840	47960.5373	47960.5373	0.0000	0.0000	0.0000	5017.8130	0.1046	20913.1548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@AIRTA2	82843.2093	0.0079	0.0047	1.0781	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	41.4216	1334.0018	575741.0000	24.2851	1590.TW	TPE	TWN	TW	True	1	2026-06-16	2026-06-16	6959789	0.0175	288285628.3980	GS	apac	availability	0	1.3786	1.3299	0.3299	0.2141	6296.0839	1.0000	TW	1000	41544087.6840	82843.2093	82843.2093	0.0000	0.0000	0.0000	17737.3926	0.2141	114210.5909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@DENKI3	-29019.8141	-0.0028	0.0030	-0.0000	0.0050	0.3975	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	26.3816	4231.1485	767100.0000	20.2572	4061.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	13376737	0.0050	352900382.3997	GS	apac	availability	0	0.7659	0.8607	-0.1393	0.0062	2336.2491	1.0000	JP	100	41544087.6840	-29019.8141	29019.8141	0.0000	0.0000	0.0000	-179.2528	0.0062	-22226.8300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@KIRIN8	-98759.8628	-0.0094	0.0030	-0.0000	0.0050	1.3529	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	16.7390	2694.9861	3345100.0000	56.2646	2503.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	118640646	0.0050	1985921003.0444	GS	apac	availability	0	0.2101	0.3735	-0.6265	-0.0393	13658.9912	1.0000	JP	100	41544087.6840	-98759.8628	98759.8628	0.0000	0.0000	0.0000	3878.0268	0.0393	-20744.7527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@NOMUR64	-108266.4935	-0.0103	0.0030	-0.0000	0.0225	6.6740	-0.0103	-0.0103	0.0000	1.0000	0.9907	0.0000	-3800	-3800.0000	28.4912	4658.1016	1420100.0000	41.2855	6254.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	3612684	0.0225	102929639.1369	GS	apac	availability	0	1.7453	1.5660	0.5660	-0.1304	1041.2729	1.0000	JP	100	41544087.6840	-108266.4935	108266.4935	0.0000	0.0000	0.0000	14118.1977	0.1304	-188961.9092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@SYSME2	-71862.3765	-0.0068	0.0030	-0.0000	0.0050	0.9844	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	8.8719	1418.7686	3081200.0000	27.2836	6869.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	73277535	0.0050	650110841.0135	GS	apac	availability	0	0.2374	0.4415	-0.5585	-0.0414	4635.2871	1.0000	JP	100	41544087.6840	-71862.3765	71862.3765	0.0000	0.0000	0.0000	2974.5862	0.0414	-17060.6479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@TOYOT20	-41841.1583	-0.0040	0.0030	-0.0000	0.0125	1.4329	-0.0040	-0.0040	0.0000	1.0000	0.4051	0.0000	-800	-800.0000	52.3014	8367.5977	136200.0000	7.1129	5310.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	805284	0.0100	42117519.1064	GS	apac	availability	0	1.3604	1.2952	0.2952	-0.0355	1032.0662	0.9952	JP	100	41544087.6840	-41841.1583	41841.1583	0.0000	0.0000	0.0000	1484.9840	0.0355	-56921.3504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@WESTP547	154260.9968	0.0147	0.0090	3.8037	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0000	0.0000	103800	103800.0000	1.4861	6.0176	4841203.0000	7.1799	WPHB.KL	KUL	MYS	MY	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2372	0.3286	-0.6714	0.1874	1736.4004	0.9999	MY	100	41544087.6840	154260.9968	154260.9968	0.0000	0.0000	0.0000	28900.8812	0.1874	36584.6955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@ANRIT2	-17187.0796	-0.0016	0.0030	-0.0000	0.0050	0.2354	-0.0016	-0.0014	0.0002	1.0000	1.0000	100.0000	-700	-600.0000	24.5530	3988.0538	1432700.0000	35.6604	6754.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	25741961	0.0050	632041618.0595	GS	apac	availability	0	1.0496	1.1069	0.1069	0.0274	3336.0267	1.0000	JP	100	41544087.6840	-14731.7825	14731.7825	2455.2971	2455.2971	1.0000	-404.0372	0.0274	-15462.6872	2577.1145	67.3395	0.0000	0.0000	NaN	NaN
285	@CHINA170	35645.2324	0.0034	0.0037	0.3662	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	0.9380	7.4206	76798313.0000	72.7313	1093.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	1253953285	0.0050	1176248849.8997	GS	apac	availability	0	1.1243	1.0916	0.0916	0.1116	8970.9997	1.0000	XH	2000	41544087.6840	35645.2324	35645.2324	0.0000	0.0000	0.0000	3977.4355	0.1116	40075.3022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@RINNA1	-204104.2157	-0.0194	0.0030	-0.0000	0.0050	2.7959	-0.0194	-0.0194	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	21.7132	3487.4947	415600.0000	9.0460	5947.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	21526574	0.0050	467411117.3156	GS	apac	availability	0	0.4634	0.5993	-0.4007	-0.0249	2665.9548	1.0000	JP	100	41544087.6840	-204104.2157	204104.2157	0.0000	0.0000	0.0000	5087.7569	0.0249	-94574.7736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@SINOP1295	8469.0920	0.0008	0.0037	0.0870	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	12000	12000.0000	0.7058	5.5306	5551000.0000	3.9181	2386.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	188329202	0.0050	132914778.9534	GS	apac	availability	0	0.6898	0.8031	-0.1969	0.2082	1011.1528	0.9705	XH	2000	41544087.6840	8469.0920	8469.0920	0.0000	0.0000	0.0000	1763.4656	0.2082	5841.5927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@FUSOC1	119828.3589	0.0114	0.0030	0.9849	0.0000	-0.0000	0.0114	0.0109	-0.0005	1.0000	1.0000	-200.0000	4700	4500.0000	25.4954	4076.7801	560400.0000	14.2589	4368.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	13091577	0.0050	333774933.4202	GS	apac	availability	0	1.0963	1.0926	0.0926	0.0791	1819.7876	0.9998	JP	100	41544087.6840	114729.2798	114729.2798	-5099.0791	5099.0791	-1.0000	9072.2334	0.0791	125782.4103	-5590.3293	-403.2104	0.0000	0.0000	NaN	NaN
289	@IBJLE1	-178736.1411	-0.0170	0.0030	-0.0000	0.0050	2.4484	-0.0170	-0.0170	0.0000	1.0000	1.0000	0.0000	-22200	-22200.0000	8.0512	1286.6373	862800.0000	6.9284	8425.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	25091425	0.0050	202015517.1156	GS	apac	availability	0	0.5920	0.6198	-0.3802	-0.0721	1615.8156	0.9110	JP	100	41544087.6840	-178736.1411	178736.1411	0.0000	0.0000	0.0000	12881.4258	0.0721	-105817.5110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@JAFCO2	-153474.7915	-0.0146	0.0030	-0.0000	0.0050	2.1024	-0.0146	-0.0146	0.0000	1.0000	0.6501	0.0000	-11000	-11000.0000	13.9523	2243.3523	398900.0000	5.5851	8595.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	4781692	0.0050	66715380.2393	GS	apac	availability	0	0.4251	0.6140	-0.3860	-0.0641	756.9098	0.9803	JP	100	41544087.6840	-153474.7915	153474.7915	0.0000	0.0000	0.0000	9837.2979	0.0641	-65237.3540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@NAMUR1	4699.6408	0.0004	0.0030	0.0386	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	23.4982	3768.8431	1842100.0000	43.3302	7014.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	9161185	0.0050	215271395.6766	GS	apac	availability	0	1.6383	1.4896	0.4896	0.0457	1632.5507	1.0000	JP	100	41544087.6840	4699.6408	4699.6408	0.0000	0.0000	0.0000	214.8350	0.0457	7699.3442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@YANGZ73	-21242.2161	-0.0020	0.0040	-0.0000	0.0050	0.2910	-0.0020	-0.0020	0.0000	1.0000	0.2679	2700.0000	-116100	-113400.0000	0.1830	0.2320	6465602.0000	1.1679	YANZ.SI	SIN	SGP	SG	True	-1	2026-06-16	2026-06-16	152548140	0.0050	27910943.5931	GS	apac	availability	0	1.1365	1.0826	0.0826	0.0141	401.1840	0.9999	SG	100	41544087.6840	-20748.2110	20748.2110	494.0050	494.0050	1.0000	-293.2992	0.0141	-23581.0849	561.4544	6.9833	0.0000	0.0000	NaN	NaN
293	@BMLIN2	22624.4330	0.0022	0.0030	0.1860	0.0000	-0.0000	0.0022	0.0015	-0.0006	1.0000	1.0000	-300.0000	1000	700.0000	22.6244	3636.2374	78000.0000	1.7702	4694.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	5542806	0.0050	125402842.8521	GS	apac	availability	0	0.3637	0.5086	-0.4914	-0.0204	691.4495	0.3192	JP	100	41544087.6840	15837.1031	15837.1031	-6787.3299	6787.3299	-1.0000	-323.6780	0.0204	5760.1227	-2468.6240	138.7191	0.0000	0.0000	NaN	NaN
294	@FUJIM3	26618.8156	0.0025	0.0030	0.2188	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	26.6188	4273.1680	308300.0000	8.2223	5384.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	7899030	0.0050	210262823.2009	GS	apac	availability	0	1.4441	1.3361	0.3361	0.0517	1769.6656	0.9982	JP	100	41544087.6840	26618.8156	26618.8156	0.0000	0.0000	0.0000	1375.8331	0.0517	38439.9462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@IOIPR3	125786.3368	0.0120	0.0090	3.1016	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0000	0.0000	122100	122100.0000	1.0302	4.1671	6154395.0000	6.3206	IOIP.KL	KUL	MYS	MY	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7954	0.7963	-0.2037	0.0672	1928.6090	0.9816	MY	100	41544087.6840	125786.3368	125786.3368	0.0000	0.0000	0.0000	8458.0276	0.0672	100052.5787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@NIPPO141	-50466.5283	-0.0048	0.0030	-0.0000	0.0050	0.6913	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	38.8204	6213.6836	497500.0000	19.2935	5214.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	15341336	0.0050	595556897.8900	GS	apac	availability	0	0.7949	0.9400	-0.0600	-0.0201	3475.3288	1.0000	JP	100	41544087.6840	-50466.5283	50466.5283	0.0000	0.0000	0.0000	1013.8673	0.0201	-40116.4527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@AAAAA1	141320.5171	0.0135	0.0090	3.4846	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0000	0.0000	79200	79200.0000	1.7843	7.2612	2911401.0000	5.2102	SCOG.KL	KUL	MYS	MY	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5281	0.5901	-0.4099	0.0924	997.5071	0.9851	MY	100	41544087.6840	141320.5171	141320.5171	0.0000	0.0000	0.0000	13054.6268	0.0924	74635.5588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@BHPBI11	138149.2524	0.0132	0.0035	1.3247	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	3008	3008.0000	45.9273	65.1163	9724094.0000	446.1648	BHP.AX	ASX	AUS	AU	True	1	2026-06-16	2026-06-16	793557024	0.0050	36445914084.9921	GS	apac	availability	0	0.9880	1.0019	0.0019	0.0559	233374.4897	1.0000	AU	1	41544087.6840	138149.2524	138149.2524	0.0000	0.0000	0.0000	7724.1111	0.0559	136494.0958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@CHUGA4	69539.7054	0.0066	0.0030	0.5716	0.0000	-0.0000	0.0066	0.0062	-0.0004	1.0000	1.0000	-100.0000	1500	1400.0000	46.3598	7462.5665	1824000.0000	84.9538	4519.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	192298010	0.0050	8914897981.7820	GS	apac	availability	0	0.5194	0.6103	-0.3897	0.0569	31136.3135	1.0000	JP	100	41544087.6840	64903.7251	64903.7251	-4635.9804	4635.9804	-1.0000	3692.4208	0.0569	33713.5424	-2408.1102	-263.7443	0.0000	0.0000	NaN	NaN
300	@DAIDA1	64600.4016	0.0062	0.0030	0.5310	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	16.5642	2643.4197	717000.0000	11.8292	1980.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	14817489	0.0050	245439933.5410	GS	apac	availability	0	1.3169	1.1848	0.1848	0.1181	2284.0616	1.0000	JP	100	41544087.6840	64600.4016	64600.4016	0.0000	0.0000	0.0000	7632.2250	0.1181	85073.7088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@KOTOB1	157424.8614	0.0150	0.0030	1.2939	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	10800	10800.0000	14.5764	2340.2591	778200.0000	11.3665	2222.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	9979162	0.0050	145460018.0771	GS	apac	availability	0	0.5242	0.5850	-0.4150	0.0537	1610.9441	1.0000	JP	100	41544087.6840	157424.8614	157424.8614	0.0000	0.0000	0.0000	8456.7593	0.0537	82529.4509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@NIPPO90	46659.3823	0.0044	0.0030	0.3835	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	6.6656	1065.1758	7389000.0000	49.1221	4612.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	137103831	0.0050	913882867.0256	GS	apac	availability	0	0.9026	0.9491	-0.0509	0.0914	7110.4266	1.0000	JP	100	41544087.6840	46659.3823	46659.3823	0.0000	0.0000	0.0000	4264.0801	0.0914	42115.6263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@NISSA12	68154.1540	0.0065	0.0030	0.5602	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	48.6815	7791.8008	531400.0000	25.8422	4021.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	30885235	0.0050	1503540758.0876	GS	apac	availability	0	0.8273	0.8980	-0.1020	0.0738	6562.2714	1.0000	JP	100	41544087.6840	68154.1540	68154.1540	0.0000	0.0000	0.0000	5030.0910	0.0738	56386.3755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@AJINO2	6316.1176	0.0006	0.0030	0.0519	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.5806	5188.5430	5178500.0000	167.6946	2802.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	258520555	0.0050	8164231091.6379	GS	apac	availability	0	0.8248	0.7841	-0.2159	0.0144	30877.4655	1.0000	JP	100	41544087.6840	6316.1176	6316.1176	0.0000	0.0000	0.0000	90.7852	0.0144	5209.6932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@CKDCO1	41510.3734	0.0040	0.0030	0.3412	0.0000	-0.0000	0.0040	0.0035	-0.0004	1.0000	1.0000	-100.0000	900	800.0000	46.1226	7324.6485	1322600.0000	60.4623	6407.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	9453837	0.0050	436035893.7097	GS	apac	availability	0	1.8527	1.6411	0.6411	0.0316	3132.1629	1.0000	JP	100	41544087.6840	36898.1097	36898.1097	-4612.2637	4612.2637	-1.0000	1164.2804	0.0316	68360.6279	-8545.0785	-145.5351	0.0000	0.0000	NaN	NaN
306	@DAHSI3	3415.2039	0.0003	0.0037	0.0351	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9202	0.0000	2000	2000.0000	1.7076	13.3450	1910800.0000	3.2544	2356.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	56577807	0.0050	96612372.5320	GS	apac	availability	0	0.8158	0.8179	-0.1821	0.0846	624.1213	0.3350	HK	400	41544087.6840	3415.2039	3415.2039	0.0000	0.0000	0.0000	288.8715	0.0846	2786.2052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@KOBAY4	-167222.3331	-0.0159	0.0030	-0.0000	0.0050	2.2907	-0.0159	-0.0159	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	34.1270	5507.1290	259300.0000	8.9125	4967.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	4521754	0.0050	154313929.3422	GS	apac	availability	0	0.2977	0.4387	-0.5613	-0.0528	2450.5238	1.0000	JP	100	41544087.6840	-167222.3331	167222.3331	0.0000	0.0000	0.0000	8837.5505	0.0528	-49776.9672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@KYORI6	-171774.0570	-0.0164	0.0030	-0.0000	0.0050	2.3531	-0.0164	-0.0157	0.0006	1.0000	1.0000	400.0000	-10100	-9700.0000	17.0073	2705.8597	1538000.0000	25.9735	9616.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	6389032	0.0050	108660390.7842	GS	apac	availability	0	0.6465	0.6901	-0.3099	-0.1581	1412.1492	1.0000	JP	100	41544087.6840	-164971.1240	164971.1240	6802.9330	6802.9330	1.0000	26082.0088	0.1581	-106659.5629	4398.3325	-1075.5468	0.0000	0.0000	NaN	NaN
309	@LIFEC7	149314.3923	0.0142	0.0030	1.2272	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	16.4082	2629.9095	187900.0000	3.0842	8194.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	7992054	0.0050	131135020.4690	GS	apac	availability	0	0.2365	0.3707	-0.6293	0.0841	772.1824	0.8199	JP	100	41544087.6840	149314.3923	149314.3923	0.0000	0.0000	0.0000	12553.1512	0.0841	35319.4234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@LIONT8	-41052.9839	-0.0039	0.0035	-0.0000	0.0050	0.5624	-0.0039	-0.0034	0.0005	1.0000	1.0000	3129.0000	-26010	-22881.0000	1.5784	2.2568	24310903.0000	38.6591	LTR.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	302036717	0.0050	476720818.5405	GS	apac	availability	0	2.1858	1.8492	0.8492	-0.0876	5017.7620	1.0000	AU	1	41544087.6840	-36114.3147	36114.3147	4938.6692	4938.6692	1.0000	3164.0450	0.0876	-78940.1312	10795.1431	-432.6864	0.0000	0.0000	NaN	NaN
311	@MATSU16	-94666.8688	-0.0090	0.0030	-0.0000	0.0050	1.2968	-0.0090	-0.0088	0.0002	1.0000	0.9016	400.0000	-16000	-15600.0000	5.9167	954.7673	468800.0000	2.7935	8628.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	15839131	0.0050	93715058.5168	GS	apac	availability	0	0.2790	0.5115	-0.4885	-0.0595	751.6532	0.9900	JP	100	41544087.6840	-92300.1971	92300.1971	2366.6717	2366.6717	1.0000	5493.8909	0.0595	-25751.4024	660.2924	-140.8690	0.0000	0.0000	NaN	NaN
312	@NIPPO107	42246.8377	0.0040	0.0030	0.3472	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	700	700.0000	60.3526	9687.6719	188600.0000	11.4033	6490.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	2027550	0.0050	122367965.5255	GS	apac	availability	0	1.6012	1.4647	0.4647	0.0369	1435.8062	0.8618	JP	100	41544087.6840	42246.8377	42246.8377	0.0000	0.0000	0.0000	1559.8297	0.0369	67644.1804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@SAPPO6	-59303.4758	-0.0056	0.0030	-0.0000	0.0050	0.8124	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	10.4041	1671.8506	714200.0000	7.4522	2501.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	46266401	0.0050	481361121.2569	GS	apac	availability	0	0.2329	0.3934	-0.6066	-0.0641	4098.9261	1.0000	JP	100	41544087.6840	-59303.4758	59303.4758	0.0000	0.0000	0.0000	3799.9363	0.0641	-13812.8894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@TOYOI3	164649.7011	0.0157	0.0030	1.3533	0.0000	-0.0000	0.0157	0.0149	-0.0008	1.0000	1.0000	-300.0000	6200	5900.0000	26.5564	4225.7852	136600.0000	3.6027	4634.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	4598878	0.0050	122129659.3459	GS	apac	availability	0	0.8526	0.9220	-0.0780	0.1022	1054.9895	0.6806	JP	100	41544087.6840	156682.7800	156682.7800	-7966.9210	7966.9210	-1.0000	16011.7773	0.1022	133590.4018	-6792.7323	-814.1582	0.0000	0.0000	NaN	NaN
315	@USSCO1	206745.5012	0.0197	0.0030	1.6993	0.0000	-0.0000	0.0197	0.0185	-0.0012	1.0000	1.0000	-1100.0000	17800	16700.0000	11.6149	1866.4205	1079100.0000	12.5702	4732.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	72118532	0.0050	837650676.7077	GS	apac	availability	0	0.3202	0.5563	-0.4437	0.0273	5505.4701	1.0000	JP	100	41544087.6840	193969.0938	193969.0938	-12776.4074	12776.4074	-1.0000	5292.3046	0.0273	62118.5262	-4091.6394	-348.5949	0.0000	0.0000	NaN	NaN
316	@ZENKO1	211893.8860	0.0202	0.0030	1.7416	0.0000	-0.0000	0.0202	0.0202	0.0000	1.0000	1.0000	0.0000	11900	11900.0000	17.8062	2866.9498	436900.0000	7.8176	7164.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	20803250	0.0050	370427015.4204	GS	apac	availability	0	0.2922	0.4088	-0.5912	0.0414	2452.6910	1.0000	JP	100	41544087.6840	211893.8860	211893.8860	0.0000	0.0000	0.0000	8773.3900	0.0414	61915.2282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@HASEK2	-59121.5441	-0.0056	0.0030	-0.0000	0.0050	0.8099	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	16.8919	2722.1038	861000.0000	14.6277	1808.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	39236636	0.0050	662780144.8351	GS	apac	availability	0	0.3832	0.5365	-0.4635	-0.0030	4940.5323	1.0000	JP	100	41544087.6840	-59121.5441	59121.5441	0.0000	0.0000	0.0000	178.5508	0.0030	-22657.6356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@INPEX3	122153.2144	0.0116	0.0030	1.0040	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	21.8131	3535.5337	7143699.0000	157.6332	1605.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	139825934	0.0050	3050033445.6525	GS	apac	availability	0	0.2628	0.3612	-0.6388	0.1419	21423.1900	1.0000	JP	100	41544087.6840	122153.2144	122153.2144	0.0000	0.0000	0.0000	17328.7734	0.1419	32103.2814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@ORIEN136	33692.5917	0.0032	0.0037	0.3462	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	16.8463	132.6007	2204735.0000	37.3106	0316.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	10105167	0.0050	170234632.6558	GS	apac	availability	0	0.8350	0.8631	-0.1369	0.1431	2224.9687	1.0000	HK	500	41544087.6840	33692.5917	33692.5917	0.0000	0.0000	0.0000	4822.7576	0.1431	28132.3108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@ZOJIR1	-13593.3835	-0.0013	0.0030	-0.0000	0.0050	0.1862	-0.0013	-0.0013	0.0000	1.0000	0.2820	0.0000	-1500	-1500.0000	9.0623	1455.7798	156200.0000	1.4192	7965.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	3251549	0.0050	29466368.2530	GS	apac	availability	0	0.3898	0.5507	-0.4493	-0.0665	526.3358	0.3518	JP	100	41544087.6840	-13593.3835	13593.3835	0.0000	0.0000	0.0000	904.5231	0.0665	-5298.9150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@HANKY3	-98954.5889	-0.0094	0.0030	-0.0000	0.0050	1.3555	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	28.2727	4558.8086	1103400.0000	31.3945	9042.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	34979217	0.0050	988958296.8976	GS	apac	availability	0	0.1368	0.3148	-0.6852	-0.1072	7110.5441	1.0000	JP	100	41544087.6840	-98954.5889	98954.5889	0.0000	0.0000	0.0000	10611.1871	0.1072	-13535.0625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@KEIHI2	-58350.4410	-0.0056	0.0030	-0.0000	0.0050	0.7993	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	9.2620	1490.9080	774800.0000	7.2096	9006.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	29410471	0.0050	272399040.3496	GS	apac	availability	0	0.1945	0.3588	-0.6412	-0.0962	2400.8420	0.9997	JP	100	41544087.6840	-58350.4410	58350.4410	0.0000	0.0000	0.0000	5610.4111	0.0962	-11348.2265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@KEIOE1	-150682.6994	-0.0144	0.0030	-0.0000	0.0050	2.0641	-0.0144	-0.0149	-0.0005	1.0000	1.0000	-1200.0000	-33100	-34300.0000	4.5523	733.4199	1775400.0000	8.1268	9008.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	84327831	0.0050	383889583.4171	GS	apac	availability	1200	0.2269	0.3806	-0.6194	-0.1390	2724.6195	1.0000	JP	100	41544087.6840	-156145.5163	156145.5163	-5462.8169	5462.8169	-1.0000	21699.7456	0.1390	-35428.1223	-1239.4678	759.1748	-1200.0000	-5462.8169	NaN	NaN
324	@MINEB3	-33522.8564	-0.0032	0.0030	-0.0000	0.0050	0.4592	-0.0032	-0.0029	0.0003	1.0000	1.0000	100.0000	-1200	-1100.0000	27.9357	4480.1485	3572000.0000	99.8789	6479.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	99497577	0.0050	2779535820.6063	GS	apac	availability	0	1.3409	1.3043	0.3043	0.0430	11930.8015	1.0000	JP	100	41544087.6840	-30729.2850	30729.2850	2793.5714	2793.5714	1.0000	-1320.6229	0.0430	-41206.2721	3746.0247	120.0566	0.0000	0.0000	NaN	NaN
325	@PETRO93	94675.0276	0.0090	0.0090	2.3345	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	4.4658	18.0781	867149.0000	3.8636	PETR.KL	KUL	MYS	MY	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3331	0.3756	-0.6244	0.1474	1597.1651	0.7469	MY	100	41544087.6840	94675.0276	94675.0276	0.0000	0.0000	0.0000	13954.4102	0.1474	31538.1997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@START24	157580.2679	0.0150	0.0030	1.2952	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	23100	23100.0000	6.8217	1091.7579	4789602.0000	32.6359	3092.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	125828842	0.0050	858361152.8937	GS	apac	availability	0	0.1780	0.3700	-0.6300	0.0665	2981.7179	1.0000	JP	100	41544087.6840	157580.2679	157580.2679	0.0000	0.0000	0.0000	10483.3236	0.0665	28057.0182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@VENTU23	-70639.1851	-0.0067	0.0040	-0.0000	0.0050	0.9677	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	13.8508	17.6361	1670600.0000	22.9390	VENM.SI	SIN	SGP	SG	True	-1	2026-06-16	2026-06-16	22402628	0.0050	310294781.7691	GS	apac	availability	0	0.8461	0.9315	-0.0685	0.0583	4000.5308	1.0000	SG	100	41544087.6840	-70639.1851	70639.1851	0.0000	0.0000	0.0000	-4116.0729	0.0583	-59767.2130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@PHISO1	73357.3456	0.0070	0.0047	0.9547	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	73.3573	2329.4043	5414000.0000	398.7666	8299.TWO	TPO	TWN	TW	True	1	2026-06-16	2026-06-16	2648121	0.0450	194259127.4877	GS	apac	availability	0	1.8734	1.7133	0.7133	0.1468	14758.6198	1.0000	TW	1000	41544087.6840	73357.3456	73357.3456	0.0000	0.0000	0.0000	10768.3672	0.1468	137424.9988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@TRAVE10	-1161.3735	-0.0001	0.0037	-0.0000	0.0050	0.0159	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.1614	9.2066	3244000.0000	3.8116	0696.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	118313431	0.0050	137406080.5512	GS	apac	availability	0	1.1211	1.1786	0.1786	0.1245	1083.0527	1.0000	XH	2000	41544087.6840	-1161.3735	1161.3735	0.0000	0.0000	0.0000	-144.5662	0.1245	-1301.9644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@GUMIN2	11455.4827	0.0011	0.0037	0.1177	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1533	0.0000	4000	4000.0000	2.8639	22.4434	2151698.0000	6.1631	1364.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	5619856	0.1350	16094540.7868	GS	apac	availability	0	0.1591	0.5882	-0.4118	0.0890	1975.1369	1.0000	XH	2000	41544087.6840	11455.4827	11455.4827	0.0000	0.0000	0.0000	1019.5494	0.0890	1823.0822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@ONENE1	-6216.4019	-0.0006	0.0047	-0.0000	0.0475	0.8090	-0.0006	0.0000	0.0006	1.0000	0.0231	0.0000	-4000	-4000.0000	1.5541	49.0256	1257000.0000	1.9486	4743.TWO	TPO	TWN	TW	True	-1	2026-06-16	2026-06-16	1521116	0.0475	2363967.0955	GS	apac	availability	0	1.0975	1.0517	0.0517	-0.0813	589.8176	0.9744	TW	1000	41544087.6840	-6216.4019	6216.4019	0.0000	0.0000	0.0000	505.5483	0.0813	-6822.6078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@TSTEC1	-41634.5738	-0.0040	0.0030	-0.0000	0.0050	0.5703	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	10.9565	1759.7781	484700.0000	5.3235	7313.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	13696227	0.0050	150062256.1890	GS	apac	availability	0	0.6626	0.7813	-0.2187	-0.0238	1073.2955	0.9131	JP	100	41544087.6840	-41634.5738	41634.5738	0.0000	0.0000	0.0000	991.5749	0.0238	-27587.4363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@CHENG13	-137203.5077	-0.0131	0.0047	-0.0000	0.0225	8.4578	-0.0131	-0.0131	0.0000	1.0000	0.1409	0.0000	-128000	-128000.0000	1.0719	34.4068	23581243.0000	25.6547	2105.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	12520680	0.0225	13420946.9901	GS	apac	availability	0	0.4508	0.6548	-0.3452	0.1157	3127.0307	1.0000	TW	1000	41544087.6840	-137203.5077	137203.5077	0.0000	0.0000	0.0000	-15870.2737	0.1157	-61847.6407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@TRIPO1	65768.6547	0.0063	0.0047	0.8559	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	16.4422	512.0432	3480416.0000	56.3499	3044.TW	TPE	TWN	TW	True	1	2026-06-16	2026-06-16	17675744	0.0100	290627475.9685	GS	apac	availability	0	1.0972	1.1713	0.1713	0.1436	7950.7283	1.0000	TW	1000	41544087.6840	65768.6547	65768.6547	0.0000	0.0000	0.0000	9441.6897	0.1436	72164.5868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@KEHOL3	99883.2102	0.0095	0.0037	1.0262	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.5491	43.4191	12934153.0000	71.6720	2423.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	291889562	0.0050	1619714804.9998	GS	apac	availability	0	1.7933	1.5847	0.5847	0.1933	12182.8792	1.0000	XH	2000	41544087.6840	99883.2102	99883.2102	0.0000	0.0000	0.0000	19309.6565	0.1933	179120.6306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@CHALL2	-30252.5584	-0.0029	0.0035	-0.0000	0.0050	0.4144	-0.0029	-0.0028	0.0001	1.0000	1.0000	150.0000	-4477	-4327.0000	6.7573	9.6105	1196031.0000	8.0993	CGF.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	107068621	0.0050	723497813.4186	GS	apac	availability	0	0.2209	0.3871	-0.6129	-0.0424	3717.8164	1.0000	AU	1	41544087.6840	-29238.9592	29238.9592	1013.5992	1013.5992	1.0000	1240.3899	0.0424	-6459.6303	223.9299	-42.9994	0.0000	0.0000	NaN	NaN
337	@CHINA198	-25221.0133	-0.0024	0.0047	-0.0000	0.0400	2.7639	-0.0024	-0.0024	0.0000	1.0000	0.0334	0.0000	-102000	-102000.0000	0.2473	7.8362	14520313.0000	3.5978	1314.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	13166584	0.0400	3255633.2412	GS	apac	availability	0	0.5513	0.7379	-0.2621	0.0683	935.8603	0.9808	TW	1000	41544087.6840	-25221.0133	25221.0133	0.0000	0.0000	0.0000	-1723.0661	0.0683	-13904.1918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@CYBOZ2	61836.7882	0.0059	0.0030	0.5082	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0441	0.0000	4200	4200.0000	14.7230	2336.4065	274800.0000	4.0071	4776.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	314475	0.0500	4630029.5129	GS	apac	availability	0	0.6936	0.8239	-0.1761	0.0345	660.2421	1.0000	JP	100	41544087.6840	61836.7882	61836.7882	0.0000	0.0000	0.0000	2131.6522	0.0345	42889.7986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@DEXER1	-5348.7280	-0.0005	0.0030	-0.0000	0.0050	0.0733	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	26.7436	4259.9571	2043600.0000	54.3339	4980.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	46744047	0.0050	1250105969.0681	GS	apac	availability	0	0.8878	0.9914	-0.0086	0.0101	4673.2211	1.0000	JP	100	41544087.6840	-5348.7280	5348.7280	0.0000	0.0000	0.0000	-53.9717	0.0101	-4748.3992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@FURUK6	27442.6570	0.0026	0.0030	0.2256	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	100	100.0000	274.4266	44836.8520	2330600.0000	652.1876	5801.T	TYO	JPN	JP	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7381	1.5540	0.5540	0.0856	19392.8797	1.0000	JP	100	41544087.6840	27442.6570	27442.6570	0.0000	0.0000	0.0000	2350.2224	0.0856	47698.3217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@GENES62	-49780.0776	-0.0047	0.0035	-0.0000	0.0050	0.6819	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-12244	-12244.0000	4.0657	5.7535	5362406.0000	21.7395	GMD.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	170470817	0.0050	693078283.0647	GS	apac	availability	0	0.6919	0.8011	-0.1989	-0.1109	4644.3308	1.0000	AU	1	41544087.6840	-49780.0776	49780.0776	0.0000	0.0000	0.0000	5522.1436	0.1109	-34443.7039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@GUNGH1	20464.9699	0.0019	0.0030	0.1682	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	13.6433	2196.0945	188500.0000	2.5836	3765.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	8046277	0.0050	109777877.5111	GS	apac	availability	0	0.4201	0.6327	-0.3673	0.0422	811.4881	0.9140	JP	100	41544087.6840	20464.9699	20464.9699	0.0000	0.0000	0.0000	863.0495	0.0422	8598.2694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@KAKAK2	58105.7851	0.0055	0.0030	0.4776	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	20.7521	3318.3047	865900.0000	17.9330	2371.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	22272609	0.0050	462202654.4108	GS	apac	availability	0	0.0134	0.3465	-0.6535	0.0300	2550.3323	1.0000	JP	100	41544087.6840	58105.7851	58105.7851	0.0000	0.0000	0.0000	1740.7439	0.0300	781.3447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@NISSE9	51902.0096	0.0049	0.0030	0.4266	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.7737	0.0000	900	900.0000	57.6689	9219.6133	31100.0000	1.7895	6284.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	1408506	0.0050	81226990.9673	GS	apac	availability	0	0.9455	1.0026	0.0026	0.1080	484.1316	0.3467	JP	100	41544087.6840	51902.0096	51902.0096	0.0000	0.0000	0.0000	5607.2785	0.1080	49073.6358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@OBICB2	44097.9845	0.0042	0.0030	0.3624	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	36.7483	5909.6758	177800.0000	6.5579	4733.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	4644643	0.0050	170682829.0040	GS	apac	availability	0	0.2759	0.5286	-0.4714	0.0215	1745.7113	1.0000	JP	100	41544087.6840	44097.9845	44097.9845	0.0000	0.0000	0.0000	949.0759	0.0215	12164.7005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@OJIPA2	-59215.9151	-0.0056	0.0030	-0.0000	0.0050	0.8112	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-11900	-11900.0000	4.9761	802.4326	4182000.0000	20.9441	3861.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	159840840	0.0050	795388371.1665	GS	apac	availability	0	0.5214	0.6389	-0.3611	-0.0093	4550.0803	1.0000	JP	100	41544087.6840	-59215.9151	59215.9151	0.0000	0.0000	0.0000	552.4895	0.0093	-30875.5340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@PETRO94	1290.9432	0.0001	0.0090	0.0318	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.3031	17.3922	302003.0000	1.2945	PGAS.KL	KUL	MYS	MY	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2787	0.3512	-0.6488	0.0870	4172.2345	0.5691	MY	100	41544087.6840	1290.9432	1290.9432	0.0000	0.0000	0.0000	112.2976	0.0870	359.7736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@PREMI98	60016.5488	0.0057	0.0035	0.5755	0.0000	-0.0000	0.0057	0.0056	-0.0001	1.0000	1.0000	-90.0000	6058	5968.0000	9.9070	14.0799	272205.0000	2.7005	PMV.AX	ASX	AUS	AU	True	1	2026-06-16	2026-06-16	14200705	0.0050	140686250.3528	GS	apac	availability	0	0.3140	0.4441	-0.5559	-0.0390	995.5424	0.8562	AU	1	41544087.6840	59124.9197	59124.9197	-891.6292	891.6292	-1.0000	-2304.6205	0.0390	18565.6241	-279.9776	34.7547	0.0000	0.0000	NaN	NaN
349	@RAMEL1	-25464.7023	-0.0024	0.0035	-0.0000	0.0050	0.3488	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-11329	-11329.0000	2.2477	3.1911	11975325.0000	26.9272	RMS.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	440921744	0.0050	991079613.1562	GS	apac	availability	0	0.9771	1.0007	0.0007	-0.0494	4262.7678	1.0000	AU	1	41544087.6840	-25464.7023	25464.7023	0.0000	0.0000	0.0000	1257.9149	0.0494	-24882.4533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@SITCI1	172215.1226	0.0164	0.0037	1.7693	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.4158	34.9786	2976238.0000	13.2862	1308.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	263622973	0.0050	1164099041.6143	GS	apac	availability	0	0.8735	0.8876	-0.1124	0.1789	7184.0949	1.0000	HK	1000	41544087.6840	172215.1226	172215.1226	0.0000	0.0000	0.0000	30807.1011	0.1789	150422.5408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@SUMIT46	-17057.2622	-0.0016	0.0030	-0.0000	0.0050	0.2337	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	14.2144	2298.7745	5902199.0000	84.6798	5110.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	23565543	0.0050	334969704.0587	GS	apac	availability	0	1.2193	1.1665	0.1665	-0.0093	2654.6867	1.0000	JP	100	41544087.6840	-17057.2622	17057.2622	0.0000	0.0000	0.0000	159.1483	0.0093	-20798.0791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@DAXIN2	12300.0032	0.0012	0.0047	0.1601	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1209	0.0000	1000	1000.0000	12.3000	390.1675	473951.0000	5.8471	5234.TW	TPE	TWN	TW	True	1	2026-06-16	2026-06-16	1031756	0.0300	12690602.1146	GS	apac	availability	0	1.4911	1.3940	0.3940	0.2289	669.6041	1.0000	TW	1000	41544087.6840	12300.0032	12300.0032	0.0000	0.0000	0.0000	2816.0679	0.2289	18340.3523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@MITSU94	-38675.6100	-0.0037	0.0030	-0.0000	0.0050	0.5298	-0.0037	-0.0032	0.0005	1.0000	1.0000	200.0000	-1600	-1400.0000	24.1723	3882.3746	217100.0000	5.2605	9302.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	9860243	0.0050	238344320.5215	GS	apac	availability	0	0.1328	0.3341	-0.6659	-0.0473	1753.2555	0.9991	JP	100	41544087.6840	-33841.1588	33841.1588	4834.4513	4834.4513	1.0000	1600.0113	0.0473	-4493.1853	641.8836	-228.5730	0.0000	0.0000	NaN	NaN
354	@XINYI4	29001.1570	0.0028	0.0037	0.2980	0.0000	-0.0000	0.0028	0.0034	0.0006	1.0000	0.8457	20000.0000	92000	112000.0000	0.3152	2.4745	37560079.0000	11.8616	0968.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	281682288	0.0125	88794698.5657	GS	apac	availability	0	1.8870	1.7041	0.7041	0.2070	2191.4009	1.0000	XH	2000	41544087.6840	35305.7564	35305.7564	6304.5994	6304.5994	1.0000	7309.2524	0.2070	66622.9544	11896.9561	1305.2236	0.0000	0.0000	NaN	NaN
355	@TAKAS7	-27084.4109	-0.0026	0.0030	-0.0000	0.0050	0.3710	-0.0026	-0.0024	0.0001	1.0000	0.8011	200.0000	-3800	-3600.0000	7.1275	1144.7068	138200.0000	0.9874	4914.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	11762269	0.0050	83835296.3623	GS	apac	availability	0	0.7932	0.8805	-0.1195	0.0330	718.1787	0.3460	JP	100	41544087.6840	-25658.9155	25658.9155	1425.4953	1425.4953	1.0000	-846.9857	0.0330	-20353.2492	1130.7361	47.0548	0.0000	0.0000	NaN	NaN
356	@UNION131	32991.1042	0.0031	0.0030	0.2712	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	200	200.0000	164.9555	26408.5320	437700.0000	72.1424	6278.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	1397992	0.0050	230606498.6983	GS	apac	availability	0	1.4346	1.3481	0.3481	0.0342	2088.2049	1.0000	JP	100	41544087.6840	32991.1042	32991.1042	0.0000	0.0000	0.0000	1127.6947	0.0342	47329.6436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@YIHAI1	7116.2838	0.0007	0.0037	0.0731	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9340	0.0000	4000	4000.0000	1.7791	13.9422	2493150.0000	4.4362	1579.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	55117666	0.0050	98058237.7519	GS	apac	availability	0	1.0474	1.0062	0.0062	0.1595	1733.7011	0.9995	XH	2000	41544087.6840	7116.2838	7116.2838	0.0000	0.0000	0.0000	1135.2123	0.1595	7453.5519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@MITSU62	10677.4841	0.0010	0.0030	0.0878	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-200.0000	400	200.0000	26.6937	4287.3750	3325400.0000	88.9826	8802.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	306753888	0.0050	8188399420.1405	GS	apac	availability	0	0.8711	0.8821	-0.1179	0.0437	32492.4839	1.0000	JP	100	41544087.6840	5338.7421	5338.7421	-5338.7421	5338.7421	-1.0000	233.1479	0.0437	4650.7892	-4650.7892	-233.1479	0.0000	0.0000	NaN	NaN
359	@TOKAI22	-81725.0690	-0.0078	0.0030	-0.0000	0.0050	1.1195	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-17600	-17600.0000	4.6435	745.2588	1391100.0000	6.4705	8616.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	40946150	0.0050	190132212.1933	GS	apac	availability	0	0.7613	0.8495	-0.1505	-0.0344	1210.0052	0.9666	JP	100	41544087.6840	-81725.0690	81725.0690	0.0000	0.0000	0.0000	2814.8484	0.0344	-62214.3294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@ADARO1	9931.7292	0.0009	0.0100	0.2721	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	76500	76500.0000	0.1298	2319.3584	38910899.0000	5.0503	ADRO.JK	JAK	IDN	ID	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4742	0.5401	-0.4599	0.1477	1984.0918	1.0000	ID	100	41544087.6840	9931.7292	9931.7292	0.0000	0.0000	0.0000	1466.9025	0.1477	4709.2274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@BKMAN1	80002.7980	0.0076	0.0100	2.1919	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0.0000	317700	317700.0000	0.2518	4422.2188	310948880.0000	76.9493	BMRI.JK	JAK	IDN	ID	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2056	0.3367	-0.6633	0.1003	23268.0431	1.0000	ID	100	41544087.6840	80002.7980	80002.7980	0.0000	0.0000	0.0000	8026.7276	0.1003	16449.4833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@JNBYD1	60217.8624	0.0057	0.0037	0.6187	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.8004	0.0000	24000	24000.0000	2.5091	19.8120	761500.0000	1.9254	3306.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	33491394	0.0050	84032506.5110	GS	apac	availability	0	0.5555	0.7202	-0.2798	0.2180	535.2214	0.6261	XH	2000	41544087.6840	60217.8624	60217.8624	0.0000	0.0000	0.0000	13129.7431	0.2180	33453.9203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@SHANG47	-51268.8957	-0.0049	0.0037	-0.0000	0.0150	2.1069	-0.0049	-0.0049	0.0000	1.0000	0.8004	0.0000	-166000	-166000.0000	0.3088	2.4443	19940469.0000	6.2204	0371.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	270441062	0.0150	83525389.2418	GS	apac	availability	0	0.3223	0.4951	-0.5049	0.0625	1396.2974	1.0000	HK	2000	41544087.6840	-51268.8957	51268.8957	0.0000	0.0000	0.0000	-3204.3325	0.0625	-16524.0659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@SHINK23	-5633.0214	-0.0005	0.0047	-0.0000	0.0100	0.1543	-0.0005	0.0000	0.0005	1.0000	0.2516	0.0000	-7000	-7000.0000	0.8047	25.7434	12568700.0000	10.2309	1409.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	32761409	0.0100	26363673.8714	GS	apac	availability	0	0.8137	0.8750	-0.1250	0.0673	1172.1256	0.6851	TW	1000	41544087.6840	-5633.0214	5633.0214	0.0000	0.0000	0.0000	-379.3007	0.0673	-4583.5295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@AUSTB3	-26324.0947	-0.0025	0.0035	-0.0000	0.0050	0.3606	-0.0025	-0.0024	0.0001	1.0000	1.0000	62.0000	-1315	-1253.0000	20.0183	28.2885	665636.0000	13.2679	AUB.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	11997720	0.0050	240174234.2100	GS	apac	availability	0	0.1299	0.3257	-0.6743	-0.0563	2615.2041	1.0000	AU	1	41544087.6840	-25082.9587	25082.9587	1241.1360	1241.1360	1.0000	1412.4425	0.0563	-3257.0865	161.1647	-69.8894	0.0000	0.0000	NaN	NaN
366	@MIXII1	149711.9582	0.0143	0.0030	1.2305	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	16.4519	2651.6395	175000.0000	2.8962	2121.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	6977851	0.0050	114798652.4451	GS	apac	availability	0	0.3740	0.6004	-0.3996	0.0274	1127.4602	0.9876	JP	100	41544087.6840	149711.9582	149711.9582	0.0000	0.0000	0.0000	4102.1642	0.0274	55996.8476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@SHINE6	66092.0539	0.0063	0.0030	0.5432	0.0000	-0.0000	0.0063	0.0049	-0.0013	1.0000	1.0000	-300.0000	1400	1100.0000	47.2086	7521.6016	6699500.0000	314.5013	4063.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	294832446	0.0050	13918629941.3806	GS	apac	availability	0	1.0568	1.0526	0.0526	0.0847	93708.8955	1.0000	JP	100	41544087.6840	51929.4709	51929.4709	-14162.5830	14162.5830	-1.0000	4397.3455	0.0847	54880.5555	-14967.4242	-1199.2760	0.0000	0.0000	NaN	NaN
368	@ALKAN2	-7902.1789	-0.0008	0.0035	-0.0000	0.0050	0.1082	-0.0008	0.0000	0.0008	1.0000	0.8126	0.0000	-7427	-7427.0000	1.0640	1.4958	7345410.0000	7.7417	ALK.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	80108457	0.0050	85233789.5311	GS	apac	availability	0	1.1609	1.1356	0.1356	-0.0487	1453.6145	0.9959	AU	1	41544087.6840	-7902.1789	7902.1789	0.0000	0.0000	0.0000	385.0897	0.0487	-9173.5857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@ELECO5	19760.9599	0.0019	0.0030	0.1624	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8777	0.0000	1800	1800.0000	10.9783	1757.3865	141300.0000	1.5498	6750.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	8393692	0.0050	92148561.7508	GS	apac	availability	0	0.4624	0.6624	-0.3376	0.0444	870.6945	0.3839	JP	100	41544087.6840	19760.9599	19760.9599	0.0000	0.0000	0.0000	877.2986	0.0444	9137.9906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@INCIT3	-128560.9988	-0.0122	0.0035	-0.0000	0.0050	1.7611	-0.0122	-0.0115	0.0008	1.0000	1.0000	2927.0000	-47514	-44587.0000	2.7057	3.8633	6524809.0000	17.7614	DNL.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	326335198	0.0050	882981415.9999	GS	apac	availability	0	0.5194	0.6562	-0.3438	-0.0330	4746.0908	1.0000	AU	1	41544087.6840	-120641.2690	120641.2690	7919.7298	7919.7298	1.0000	3976.0289	0.0330	-62664.6121	4113.7399	-261.0141	0.0000	0.0000	NaN	NaN
371	@ORACL6	86867.8367	0.0083	0.0030	0.7140	0.0000	-0.0000	0.0083	0.0078	-0.0005	1.0000	1.0000	-100.0000	1600	1500.0000	54.2924	8689.9102	254000.0000	13.7759	4716.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	5782371	0.0050	313938787.2655	GS	apac	availability	0	0.3584	0.5848	-0.4152	0.0360	1811.2407	1.0000	JP	100	41544087.6840	81438.5969	81438.5969	-5429.2398	5429.2398	-1.0000	2928.5614	0.0360	29188.4244	-1945.8950	-195.2374	0.0000	0.0000	NaN	NaN
372	@PILOT5	-55384.6119	-0.0053	0.0030	-0.0000	0.0050	0.7587	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	30.7692	4939.2227	54000.0000	1.6646	7846.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	3922473	0.0050	120691469.3905	GS	apac	availability	0	0.3758	0.5602	-0.4398	-0.0423	1150.9292	0.8079	JP	100	41544087.6840	-55384.6119	55384.6119	0.0000	0.0000	0.0000	2343.6858	0.0423	-20812.2745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@QUANT126	-14191.7278	-0.0014	0.0037	-0.0000	0.0275	1.0692	-0.0014	-0.0014	0.0000	1.0000	0.4078	0.0000	-16000	-16000.0000	0.8870	6.9835	44802372.0000	39.9305	2228.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	48109319	0.0275	42672147.4779	GS	apac	availability	0	1.8891	1.6355	0.6355	0.0139	3397.1456	1.0000	XH	2000	41544087.6840	-14191.7278	14191.7278	0.0000	0.0000	0.0000	-196.9501	0.0139	-26809.6263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@REALE5	52164.0713	0.0050	0.0035	0.5002	0.0000	-0.0000	0.0050	0.0049	-0.0000	1.0000	1.0000	-2.0000	515	513.0000	101.2895	143.7515	229647.0000	23.2611	REA.AX	ASX	AUS	AU	True	1	2026-06-16	2026-06-16	5751359	0.0075	582552040.7624	GS	apac	availability	0	0.3841	0.5736	-0.4264	-0.0354	5046.8443	1.0000	AU	1	41544087.6840	51961.4924	51961.4924	-202.5789	202.5789	-1.0000	-1841.7888	0.0354	19958.2030	-77.8098	7.1805	0.0000	0.0000	NaN	NaN
375	@SUPRE12	-6153.1638	-0.0006	0.0047	-0.0000	0.0325	0.5479	-0.0006	0.0000	0.0006	1.0000	0.2234	0.0000	-2000	-2000.0000	3.0766	98.3323	38836098.0000	120.7501	8112.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	7604549	0.0325	23396017.8635	GS	apac	availability	0	1.2341	1.2734	0.2734	0.0003	1616.1029	1.0000	TW	1000	41544087.6840	-6153.1638	6153.1638	0.0000	0.0000	0.0000	-2.1404	0.0003	-7593.8068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@OKASA2	-13723.2009	-0.0013	0.0030	-0.0000	0.0050	0.1880	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	5.9666	963.2883	520100.0000	3.1269	8609.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	22306741	0.0050	133095603.4642	GS	apac	availability	0	0.8786	0.9316	-0.0684	-0.0274	1379.5819	0.3734	JP	100	41544087.6840	-13723.2009	13723.2009	0.0000	0.0000	0.0000	376.1950	0.0274	-12057.5545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@PRESI5	-76386.4892	-0.0073	0.0047	-0.0000	0.0050	1.0464	-0.0073	-0.0073	0.0000	1.0000	0.2526	0.0000	-47000	-47000.0000	1.6252	52.1492	10982532.0000	18.1095	2855.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	15848577	0.0050	25757811.8208	GS	apac	availability	0	0.8986	0.9723	-0.0277	0.0551	2602.6900	0.8622	TW	1000	41544087.6840	-76386.4892	76386.4892	0.0000	0.0000	0.0000	-4207.6699	0.0551	-68639.5909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@TECMO3	82210.9482	0.0078	0.0030	0.6757	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	9.0342	1453.6480	1076100.0000	9.7630	3635.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	18646570	0.0050	168456285.7883	GS	apac	availability	0	0.3874	0.6086	-0.3914	0.0561	1275.2699	1.0000	JP	100	41544087.6840	82210.9482	82210.9482	0.0000	0.0000	0.0000	4610.2749	0.0561	31849.3341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@GRAIN4	-11378.9459	-0.0011	0.0035	-0.0000	0.0050	0.1559	-0.0011	-0.0011	0.0000	1.0000	1.0000	92.0000	-3076	-2984.0000	3.6993	5.2291	1220126.0000	4.4956	GNC.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	33246376	0.0050	122987228.0158	GS	apac	availability	0	0.5417	0.5705	-0.4295	-0.1109	822.4346	0.9859	AU	1	41544087.6840	-11038.6133	11038.6133	340.3326	340.3326	1.0000	1223.8566	0.1109	-5979.1143	184.3427	-37.7328	0.0000	0.0000	NaN	NaN
380	@INDEP35	-3012.2604	-0.0003	0.0035	-0.0000	0.0050	0.0413	-0.0003	0.0000	0.0003	1.0000	1.0000	73.0000	-475	-402.0000	6.3416	9.0435	4187762.0000	26.6855	IGO.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	134743181	0.0050	854487478.1567	GS	apac	availability	0	1.6274	1.4578	0.4578	-0.0243	4370.0841	1.0000	AU	1	41544087.6840	-2549.3236	2549.3236	462.9369	462.9369	1.0000	61.8389	0.0243	-4148.8251	753.3936	-11.2295	0.0000	0.0000	NaN	NaN
381	@JFWEA1	7601.2526	0.0007	0.0037	0.0781	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0532	0.0000	2000	2000.0000	3.8006	29.4041	6179399.0000	23.1891	9636.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	1469632	0.0650	5585522.0445	GS	apac	availability	0	2.9646	2.5399	1.5399	0.1956	1764.9622	1.0000	XH	2000	41544087.6840	7601.2526	7601.2526	0.0000	0.0000	0.0000	1487.1479	0.1956	22534.6320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@MONAX1	-53564.4511	-0.0051	0.0035	-0.0000	0.0200	2.9350	-0.0051	-0.0050	0.0001	1.0000	1.0000	959.0000	-36724	-35765.0000	1.4586	2.0648	2528852.0000	3.6793	FFM.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	130800835	0.0200	190781911.7882	GS	apac	availability	0	1.6649	1.4853	0.4853	-0.1460	1121.3267	0.9847	AU	1	41544087.6840	-52165.6844	52165.6844	1398.7667	1398.7667	1.0000	7617.5079	0.1460	-86848.1846	2328.7406	-204.2553	0.0000	0.0000	NaN	NaN
383	@ZYLOX1	-9765.7492	-0.0009	0.0037	-0.0000	0.0050	0.1338	-0.0009	0.0000	0.0009	1.0000	0.1357	0.0000	-4000	-4000.0000	2.4414	18.9796	565410.0000	1.3696	2190.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	5794955	0.0075	14148019.2795	GS	apac	availability	0	0.7754	0.8800	-0.1200	0.0469	643.0487	0.3390	XH	2000	41544087.6840	-9765.7492	9765.7492	0.0000	0.0000	0.0000	-457.5988	0.0469	-7572.4970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@CAPIT67	-8864.5405	-0.0008	0.0047	-0.0000	0.0050	0.1214	-0.0008	0.0000	0.0008	1.0000	0.6644	0.0000	-7000	-7000.0000	1.2664	40.4752	15345461.0000	19.6392	6005.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	55009222	0.0050	69661639.2792	GS	apac	availability	0	0.8839	0.9607	-0.0393	0.0541	2749.1586	1.0000	TW	1000	41544087.6840	-8864.5405	8864.5405	0.0000	0.0000	0.0000	-479.9976	0.0541	-7835.2392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@CHINA233	-15480.9316	-0.0015	0.0047	-0.0000	0.0020	0.0848	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-17000	-17000.0000	0.9106	28.5236	81804875.0000	73.7801	2883.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	609166748	0.0020	554733457.9523	GS	apac	availability	0	0.7734	0.8239	-0.1761	0.1750	15458.0263	1.0000	TW	1000	41544087.6840	-15480.9316	15480.9316	0.0000	0.0000	0.0000	-2709.3023	0.1750	-11973.4058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@FLEXI9	-34907.9816	-0.0033	0.0047	-0.0000	0.0200	1.9128	-0.0033	-0.0033	0.0000	1.0000	0.1003	0.0000	-15000	-15000.0000	2.3272	73.7349	14693657.0000	34.2577	6269.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	4373140	0.0200	10177166.0404	GS	apac	availability	0	1.0407	1.1373	0.1373	0.0019	753.6202	0.9988	TW	1000	41544087.6840	-34907.9816	34907.9816	0.0000	0.0000	0.0000	-66.0532	0.0019	-36329.2151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@FUTUR21	-14908.1178	-0.0014	0.0035	-0.0000	0.0050	0.2042	-0.0014	-0.0011	0.0003	1.0000	0.5959	873.0000	-3992	-3119.0000	3.7345	5.3623	1426508.0000	5.3899	ELD.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	16711609	0.0050	62409477.9047	GS	apac	availability	0	0.5360	0.5666	-0.4334	-0.1289	800.9705	0.9001	AU	1	41544087.6840	-11647.9007	11647.9007	3260.2171	3260.2171	1.0000	1501.2995	0.1289	-6243.6080	1747.5697	-420.2098	0.0000	0.0000	NaN	NaN
388	@JUSTS2	52519.8906	0.0050	0.0030	0.4317	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	23.8727	3831.7820	83900.0000	2.0065	4686.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	4570213	0.0050	109103221.3073	GS	apac	availability	0	0.5848	0.7479	-0.2521	0.0275	858.6020	0.8202	JP	100	41544087.6840	52519.8906	52519.8906	0.0000	0.0000	0.0000	1442.2704	0.0275	30711.1123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@KUOCH1	-26653.6915	-0.0025	0.0047	-0.0000	0.0250	1.8256	-0.0025	-0.0025	0.0000	1.0000	0.0880	0.0000	-23000	-23000.0000	1.1589	36.6675	4183879.0000	4.8508	2504.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	7745143	0.0250	8975506.6298	GS	apac	availability	0	0.3497	0.5563	-0.4437	0.0742	1176.0072	0.7398	TW	1000	41544087.6840	-26653.6915	26653.6915	0.0000	0.0000	0.0000	-1978.7826	0.0742	-9320.3195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@SOFTB31	124630.9799	0.0119	0.0030	1.0244	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.3119	211.6579	84122625.0000	111.1263	9434.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	4294967295	0.0050	5634589290.4547	GS	apac	availability	0	0.1073	0.2821	-0.7179	0.0081	37760.8174	1.0000	JP	100	41544087.6840	124630.9799	124630.9799	0.0000	0.0000	0.0000	1007.7716	0.0081	13370.8210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@TAIWA69	-89575.0358	-0.0085	0.0047	-0.0000	0.0125	3.0676	-0.0085	-0.0085	0.0000	1.0000	0.1487	0.0000	-114000	-114000.0000	0.7857	25.0394	41019137.0000	32.4763	1101.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	18728799	0.0125	14716077.5477	GS	apac	availability	0	0.7457	0.8265	-0.1735	0.0477	5911.3094	1.0000	TW	1000	41544087.6840	-89575.0358	89575.0358	0.0000	0.0000	0.0000	-4269.6248	0.0477	-66799.5097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@WATER39	-24745.4580	-0.0024	0.0047	-0.0000	0.0050	0.3390	-0.0024	-0.0024	0.0000	1.0000	0.2511	0.0000	-52000	-52000.0000	0.4759	15.0682	8033926.0000	3.8278	2889.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	54873537	0.0050	26112900.0765	GS	apac	availability	0	0.4543	0.6608	-0.3392	0.0682	1590.7896	0.5162	TW	1000	41544087.6840	-24745.4580	24745.4580	0.0000	0.0000	0.0000	-1687.6414	0.0682	-11242.8870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@CHUAN16	-955.6445	-0.0001	0.0037	-0.0000	0.0100	0.0262	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	2.3891	19.4350	11900075.0000	29.5165	2788.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	35703069	0.0100	85298605.5818	GS	apac	availability	0	NaN	NaN	NaN	NaN	4957.4059	1.0000	XH	2000	41544087.6840	-955.6445	955.6445	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
394	@FUJIO3	-80818.8435	-0.0077	0.0030	-0.0000	0.0050	1.1071	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	22.4497	3640.0179	487900.0000	11.0842	2607.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	6397724	0.0050	143626848.4427	GS	apac	availability	0	0.0986	0.2871	-0.7129	-0.1055	1140.2246	1.0000	JP	100	41544087.6840	-80818.8435	80818.8435	0.0000	0.0000	0.0000	8530.1162	0.1055	-7972.5035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@HAITI1	32283.6318	0.0031	0.0037	0.3317	0.0000	-0.0000	0.0031	0.0041	0.0010	1.0000	1.0000	4000.0000	12000	16000.0000	2.6903	20.9766	590000.0000	1.5795	1882.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	107165357	0.0050	288307243.8524	GS	apac	availability	0	1.3468	1.3411	0.3411	0.2380	1717.4902	0.9996	XH	2000	41544087.6840	43044.8424	43044.8424	10761.2106	10761.2106	1.0000	10244.4266	0.2380	57971.4998	14492.8749	2561.1066	0.0000	0.0000	NaN	NaN
396	@NANOS6	-18576.5772	-0.0018	0.0035	-0.0000	0.0050	0.2545	-0.0018	-0.0015	0.0003	1.0000	0.3982	1408.0000	-8137	-6729.0000	2.2830	3.2388	698170.0000	1.5933	NAN.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	18229127	0.0050	41616662.7918	GS	apac	availability	0	0.1049	0.3277	-0.6723	-0.0996	682.4064	0.2811	AU	1	41544087.6840	-15362.1467	15362.1467	3214.4305	3214.4305	1.0000	1530.4288	0.0996	-1612.0051	337.3017	-320.2324	0.0000	0.0000	NaN	NaN
397	@RAITO1	42493.3660	0.0040	0.0030	0.3493	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	24.9961	4019.9134	121100.0000	3.0383	1926.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	6803508	0.0050	170061150.5033	GS	apac	availability	0	0.4164	0.5565	-0.4435	0.0387	1074.0936	0.8750	JP	100	41544087.6840	42493.3660	42493.3660	0.0000	0.0000	0.0000	1643.8974	0.0387	17692.9246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@BKCEN2	51688.8640	0.0049	0.0100	1.4161	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0.0000	147200	147200.0000	0.3511	6275.9102	480395000.0000	168.7138	BBCA.JK	JAK	IDN	ID	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2357	0.3578	-0.6422	0.1268	19284.6617	1.0000	ID	100	41544087.6840	51688.8640	51688.8640	0.0000	0.0000	0.0000	6554.0239	0.1268	12182.8543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@BKRAK1	3714.4936	0.0004	0.0100	0.1018	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	22200	22200.0000	0.1673	2973.2503	622216380.0000	103.5257	BBRI.JK	JAK	IDN	ID	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4719	0.5228	-0.4772	0.1099	25105.1915	1.0000	ID	100	41544087.6840	3714.4936	3714.4936	0.0000	0.0000	0.0000	408.0677	0.1099	1752.8426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@BRAMB2	18440.9847	0.0018	0.0035	0.1768	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1384	1384.0000	13.3244	18.9602	6252320.0000	83.5296	BXB.AX	ASX	AUS	AU	True	1	2026-06-16	2026-06-16	272924178	0.0050	3636553901.9706	GS	apac	availability	0	0.3957	0.5161	-0.4839	-0.0137	17860.7917	1.0000	AU	1	41544087.6840	18440.9847	18440.9847	0.0000	0.0000	0.0000	-251.9529	0.0137	7297.4644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@CHUGO3	-123678.8135	-0.0118	0.0030	-0.0000	0.0050	1.6942	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-21700	-21700.0000	5.6995	914.3718	1770300.0000	10.1027	9504.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	37770672	0.0050	215273359.3811	GS	apac	availability	0	0.5045	0.5624	-0.4376	-0.0898	2007.9898	1.0000	JP	100	41544087.6840	-123678.8135	123678.8135	0.0000	0.0000	0.0000	11108.2509	0.0898	-62396.6896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@FRANS12	-5646.0616	-0.0005	0.0037	-0.0000	0.0050	0.0773	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-28000	-28000.0000	0.2016	1.5806	61832571.0000	12.4730	0817.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	547373236	0.0050	110375106.8821	GS	apac	availability	0	2.2078	1.8680	0.8680	0.1105	1689.3277	1.0000	HK	2000	41544087.6840	-5646.0616	5646.0616	0.0000	0.0000	0.0000	-623.7371	0.1105	-12465.1613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@INDOS6	66386.5697	0.0063	0.0100	1.8188	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0.0000	634400	634400.0000	0.1046	1877.3694	30518200.0000	3.2062	ISAT.JK	JAK	IDN	ID	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4173	0.5070	-0.4930	0.1656	539.9800	0.4399	ID	100	41544087.6840	66386.5697	66386.5697	0.0000	0.0000	0.0000	10994.1241	0.1656	27706.1632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@KALBE1	16419.1382	0.0016	0.0100	0.4498	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	396500	396500.0000	0.0414	751.8689	146299690.0000	6.1555	KLBF.JK	JAK	IDN	ID	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4735	0.5860	-0.4140	0.1064	814.1915	0.8898	ID	100	41544087.6840	16419.1382	16419.1382	0.0000	0.0000	0.0000	1747.1456	0.1064	7774.7125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@KAWAS12	-7253.5492	-0.0007	0.0030	-0.0000	0.0050	0.0994	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	18.1339	2914.6521	9239102.0000	168.0684	7012.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	149361599	0.0050	2708504283.4106	GS	apac	availability	0	2.0206	1.7034	0.7034	0.0166	15225.3631	1.0000	JP	100	41544087.6840	-7253.5492	7253.5492	0.0000	0.0000	0.0000	-120.7052	0.0166	-14656.3245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@NIKON3	-60735.5244	-0.0058	0.0030	-0.0000	0.0050	0.8320	-0.0058	-0.0066	-0.0009	1.0000	1.0000	-700.0000	-4700	-5400.0000	12.9225	2061.1822	1814400.0000	23.3410	7731.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	40197689	0.0050	519452706.3815	GS	apac	availability	700	0.8194	0.9066	-0.0934	-0.0591	3448.5960	1.0000	JP	100	41544087.6840	-69781.2408	69781.2408	-9045.7164	9045.7164	-1.0000	4123.3543	0.0591	-57179.8743	-7412.2059	534.5089	-700.0000	-9045.7164	NaN	NaN
407	@PERUS8	37599.0487	0.0036	0.0100	1.0301	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0.0000	426600	426600.0000	0.0881	1579.6265	49249500.0000	4.3534	PGAS.JK	JAK	IDN	ID	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3720	0.4629	-0.5371	0.1620	918.7218	0.9852	ID	100	41544087.6840	37599.0487	37599.0487	0.0000	0.0000	0.0000	6091.3617	0.1620	13988.3758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@TELEK12	88883.7717	0.0085	0.0100	2.4352	0.0000	-0.0000	0.0085	0.0085	0.0000	0.0085	0.0000	0.0000	542100	542100.0000	0.1640	2936.9844	156789000.0000	25.7687	TLKM.JK	JAK	IDN	ID	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4457	0.5167	-0.4833	0.1403	16242.4329	1.0000	ID	100	41544087.6840	88883.7717	88883.7717	0.0000	0.0000	0.0000	12471.0637	0.1403	39611.0561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@TRIPU1	6621.2367	0.0006	0.0100	0.1814	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	78100	78100.0000	0.0848	1520.6214	22207000.0000	1.8897	TAPG.JK	JAK	IDN	ID	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1073	0.2858	-0.7142	0.1739	387.1082	0.3988	ID	100	41544087.6840	6621.2367	6621.2367	0.0000	0.0000	0.0000	1151.5455	0.1739	710.5717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@TOYOS7	2483.3826	0.0002	0.0030	0.0204	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	24.8338	3995.4632	251100.0000	6.2616	5901.T	TYO	JPN	JP	True	0	2026-06-16	2026-06-16	21698271	0.0050	538851083.9163	GS	apac	availability	0	0.4727	0.6024	-0.3976	-0.0005	3080.9180	1.0000	JP	100	41544087.6840	0.0000	0.0000	-2483.3826	2483.3826	-1.0000	-0.0000	0.0005	0.0000	-1173.9015	1.2123	0.0000	0.0000	NaN	NaN
411	@RECRU27	20071.7728	0.0019	0.0030	0.1650	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	300	300.0000	66.9059	10782.1370	3258800.0000	219.2968	6098.T	TYO	JPN	JP	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4310	0.5863	-0.4137	0.0532	98519.2292	1.0000	JP	100	41544087.6840	20071.7728	20071.7728	0.0000	0.0000	0.0000	1067.3552	0.0532	8651.1287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@SYSTE29	16559.2126	0.0016	0.0030	0.1361	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	2.5090	403.2107	612200.0000	1.5406	2317.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	52261177	0.0050	131121808.9735	GS	apac	availability	0	0.4052	0.6222	-0.3778	0.0027	812.0758	0.7293	JP	100	41544087.6840	16559.2126	16559.2126	0.0000	0.0000	0.0000	45.4015	0.0027	6710.2212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@TOHOP1	-50229.3618	-0.0048	0.0030	-0.0000	0.0050	0.6881	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	25.1147	4057.1167	113100.0000	2.8638	8129.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	6789607	0.0050	170518813.3114	GS	apac	availability	0	0.1110	0.3330	-0.6670	-0.0856	1834.0232	0.9933	JP	100	41544087.6840	-50229.3618	50229.3618	0.0000	0.0000	0.0000	4298.5323	0.0856	-5577.1736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@AGLEN2	-44219.5624	-0.0042	0.0035	-0.0000	0.0050	0.6057	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-7230	-7230.0000	6.1161	8.6923	2136791.0000	13.0874	AGL.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	60204735	0.0050	368219506.6812	GS	apac	availability	0	-0.1180	0.1045	-0.8955	-0.1486	3703.1436	1.0000	AU	1	41544087.6840	-44219.5624	44219.5624	0.0000	0.0000	0.0000	6572.7326	0.1486	5217.4131	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@APPIE1	-16077.3902	-0.0015	0.0030	-0.0000	0.0075	0.3304	-0.0015	-0.0012	0.0003	1.0000	0.2743	700.0000	-3200	-2500.0000	5.0242	808.9324	1211400.0000	6.1160	4180.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	5700908	0.0075	28642413.1913	GS	apac	availability	0	1.1292	1.1273	0.1273	-0.0804	428.3867	1.0000	JP	100	41544087.6840	-12560.4611	12560.4611	3516.9291	3516.9291	1.0000	1010.1002	0.0804	-14182.8792	3971.2062	-282.8281	0.0000	0.0000	NaN	NaN
416	@BEACH1	11997.4516	0.0011	0.0035	0.1150	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.9138	-2085.0000	16451	14366.0000	0.7293	1.0443	16751645.0000	12.3260	BPT.AX	ASX	AUS	AU	True	1	2026-06-16	2026-06-16	131548534	0.0050	95936245.4447	GS	apac	availability	0	0.0507	0.1969	-0.8031	-0.0489	1164.6181	1.0000	AU	1	41544087.6840	10476.8944	10476.8944	-1520.5572	1520.5572	-1.0000	-511.7972	0.0489	531.1541	-77.0887	74.2793	0.0000	0.0000	NaN	NaN
417	@CHUBU2	-51782.8022	-0.0049	0.0030	-0.0000	0.0050	0.7094	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	17.8561	2859.0242	2980500.0000	53.1835	9502.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	143026100	0.0050	2553893877.7411	GS	apac	availability	0	0.3233	0.4301	-0.5699	-0.0434	13534.9531	1.0000	JP	100	41544087.6840	-51782.8022	51782.8022	0.0000	0.0000	0.0000	2248.2252	0.0434	-16741.3441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@FORTE6	38568.0672	0.0037	0.0035	0.3698	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	2629	2629.0000	14.6702	20.7439	7524406.0000	109.9816	FMG.AX	ASX	AUS	AU	True	1	2026-06-16	2026-06-16	265623005	0.0050	3896753867.7311	GS	apac	availability	0	0.9747	0.9933	-0.0067	0.0721	42007.3203	1.0000	AU	1	41544087.6840	38568.0672	38568.0672	0.0000	0.0000	0.0000	2779.8276	0.0721	37593.3013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@LININ1	70488.9653	0.0067	0.0037	0.7242	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	2.2028	17.3992	14628051.0000	32.4823	2331.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	495013136	0.0050	1090405117.2071	GS	apac	availability	0	1.1381	1.1242	0.1242	0.2340	4896.6478	1.0000	XH	2000	41544087.6840	70488.9653	70488.9653	0.0000	0.0000	0.0000	16497.8978	0.2340	80225.3975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@LKENG1	83949.8934	0.0080	0.0047	1.0925	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	27.9833	876.3171	7379067.0000	204.4647	6139.TW	TPE	TWN	TW	True	1	2026-06-16	2026-06-16	8681053	0.0175	242924491.2921	GS	apac	availability	0	1.0252	1.0041	0.0041	0.1506	5471.5141	1.0000	TW	1000	41544087.6840	83949.8934	83949.8934	0.0000	0.0000	0.0000	12645.3174	0.1506	86067.2907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@MILLE41	31897.0178	0.0030	0.0030	0.2622	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	700	700.0000	45.5672	7347.9258	5530199.0000	253.6152	8766.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	469258024	0.0050	21382759365.8693	GS	apac	availability	0	0.6543	0.7102	-0.2898	0.0617	88126.9035	1.0000	JP	100	41544087.6840	31897.0178	31897.0178	0.0000	0.0000	0.0000	1966.9649	0.0617	20869.5040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@MITSU52	121404.2677	0.0116	0.0030	0.9978	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	20.2340	3276.0796	56006102.0000	1145.1424	8306.T	TYO	JPN	JP	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9669	0.8721	-0.1279	0.0331	240131.7922	1.0000	JP	100	41544087.6840	121404.2677	121404.2677	0.0000	0.0000	0.0000	4020.9394	0.0331	117390.1103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@NIPPO49	76579.1807	0.0073	0.0030	0.6294	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	13.2033	2118.4566	563100.0000	7.4452	4114.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	21237044	0.0050	280399212.2204	GS	apac	availability	0	0.6154	0.7539	-0.2461	0.0876	1980.4961	1.0000	JP	100	41544087.6840	76579.1807	76579.1807	0.0000	0.0000	0.0000	6705.6297	0.0876	47125.0287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@NIPPO91	122939.6085	0.0117	0.0030	1.0105	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	35.1256	5648.7891	563300.0000	19.8593	4091.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	67606277	0.0050	2374711207.4201	GS	apac	availability	0	0.7129	0.8162	-0.1838	0.1251	7454.1969	1.0000	JP	100	41544087.6840	122939.6085	122939.6085	0.0000	0.0000	0.0000	15379.9502	0.1251	87640.0582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@RELOH1	2246.8402	0.0002	0.0030	0.0185	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-200.0000	200	0.0000	11.2342	1806.9327	495800.0000	5.5914	8876.T	TYO	JPN	JP	True	0	2026-06-16	2026-06-16	19609469	0.0050	220296720.2186	GS	apac	availability	0	0.3161	0.5051	-0.4949	-0.0067	1082.9793	0.9990	JP	100	41544087.6840	0.0000	0.0000	-2246.8402	2246.8402	-1.0000	-0.0000	0.0067	0.0000	-710.3095	14.9975	0.0000	0.0000	NaN	NaN
426	@UTDPL5	2329.0204	0.0002	0.0090	0.0574	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	7.7634	31.4102	669301.0000	5.1812	UTPS.KL	KUL	MYS	MY	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0119	0.1800	-0.8200	0.0383	2714.3865	0.7804	MY	100	41544087.6840	2329.0204	2329.0204	0.0000	0.0000	0.0000	89.1896	0.0383	27.7360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@UYEMU1	16345.7627	0.0016	0.0030	0.1343	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	100	100.0000	163.4576	25904.0400	58200.0000	9.4094	4966.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	1446084	0.0050	236373459.7988	GS	apac	availability	0	1.0836	1.0838	0.0838	0.0758	2218.8147	0.7704	JP	100	41544087.6840	16345.7627	16345.7627	0.0000	0.0000	0.0000	1238.5266	0.0758	17713.0740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@GENWO4	4135.2308	0.0004	0.0035	0.0397	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1188	1188.0000	3.4808	4.9311	501738.0000	1.7433	HLI.AX	ASX	AUS	AU	True	1	2026-06-16	2026-06-16	54800739	0.0050	190752275.0421	GS	apac	availability	0	0.1564	0.3475	-0.6525	0.0005	954.4312	0.7602	AU	1	41544087.6840	4135.2308	4135.2308	0.0000	0.0000	0.0000	2.1773	0.0005	646.8019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@MESOB1	-15701.1626	-0.0015	0.0035	-0.0000	0.0075	0.3226	-0.0015	-0.0011	0.0004	1.0000	0.3874	2785.0000	-11398	-8613.0000	1.3775	1.9674	2418651.0000	3.3528	MSB.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	29414649	0.0075	40519756.7609	GS	apac	availability	0	1.0189	1.0145	0.0145	-0.1978	1605.0389	0.9994	AU	1	41544087.6840	-11864.7231	11864.7231	3836.4395	3836.4395	1.0000	2347.0297	0.1978	-12088.7223	3908.8693	-758.9084	0.0000	0.0000	NaN	NaN
430	@TREAS6	-40148.1713	-0.0038	0.0035	-0.0000	0.0050	0.5500	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-11652	-11652.0000	3.4456	4.9230	3770819.0000	13.0803	TWE.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	70351806	0.0050	242404424.6623	GS	apac	availability	0	0.8137	0.7742	-0.2258	-0.1126	2559.5399	1.0000	AU	1	41544087.6840	-40148.1713	40148.1713	0.0000	0.0000	0.0000	4520.9087	0.1126	-32669.1239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@EVERG48	59302.4576	0.0056	0.0047	0.7717	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0956	0.0000	11000	11000.0000	5.3911	171.3965	1463198.0000	7.9298	2645.TW	TPE	TWN	TW	True	1	2026-06-16	2026-06-16	1860834	0.0675	10032002.6796	GS	apac	availability	0	0.9634	0.9992	-0.0008	0.1839	626.0020	1.0000	TW	1000	41544087.6840	59302.4576	59302.4576	0.0000	0.0000	0.0000	10904.9327	0.1839	57129.9358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@PETRO74	66297.8302	0.0063	0.0037	0.6811	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.2750	10.0063	174371320.0000	222.6789	0857.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	2742038640	0.0050	3495984846.8580	GS	apac	availability	0	0.3230	0.4581	-0.5419	0.2459	26900.1916	1.0000	XH	2000	41544087.6840	66297.8302	66297.8302	0.0000	0.0000	0.0000	16305.5998	0.2459	21415.4806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@FOCAL5	3111.7690	0.0003	0.0090	0.0767	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-600.0000	5900	5300.0000	0.5274	2.1288	1284620.0000	0.6740	ECOW.KL	KUL	MYS	MY	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6708	0.7090	-0.2910	-0.0046	985.8773	0.3491	MY	100	41544087.6840	2795.3179	2795.3179	-316.4511	316.4511	-1.0000	-12.7702	0.0046	1875.1157	-212.2772	1.4457	0.0000	0.0000	NaN	NaN
434	@PHILI57	9899.7065	0.0009	0.0100	0.2712	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	525	525.0000	18.8566	1128.4883	196930.0000	3.6599	TEL.PS	PSE	PHL	PH	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2328	0.3339	-0.6661	0.0263	2037.0360	0.3440	PH	5	41544087.6840	9899.7065	9899.7065	0.0000	0.0000	0.0000	260.1188	0.0263	2304.3272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@SUMIT43	2299.8906	0.0002	0.0030	0.0189	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	22.9989	3670.2745	5096899.0000	116.7547	8830.T	TYO	JPN	JP	True	0	2026-06-16	2026-06-16	200277782	0.0050	4606169952.3064	GS	apac	availability	0	1.0709	1.0224	0.0224	0.0572	21526.9763	1.0000	JP	100	41544087.6840	0.0000	0.0000	-2299.8906	2299.8906	-1.0000	0.0000	0.0572	0.0000	-2462.8845	-131.6177	0.0000	0.0000	NaN	NaN
436	@AINPH2	-17927.9128	-0.0017	0.0030	-0.0000	0.0050	0.2456	-0.0017	-0.0014	0.0003	1.0000	1.0000	100.0000	-500	-400.0000	35.8558	5781.8438	135600.0000	4.8932	9627.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	4217748	0.0050	151230836.3095	GS	apac	availability	0	0.4751	0.5376	-0.4624	-0.0662	1168.6832	0.9636	JP	100	41544087.6840	-14342.3302	14342.3302	3585.5826	3585.5826	1.0000	948.9074	0.0662	-6814.2574	1703.5644	-237.2268	0.0000	0.0000	NaN	NaN
437	@PETRO236	10025.8794	0.0010	0.0090	0.2472	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	9000	9000.0000	1.1140	4.8231	48318977.0000	57.4362	PCGB.KL	KUL	MYS	MY	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0233	0.2602	-0.7398	0.0955	3208.2814	0.9993	MY	100	41544087.6840	10025.8794	10025.8794	0.0000	0.0000	0.0000	956.9893	0.0955	-233.6598	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@FUJIT13	-5074.1142	-0.0005	0.0030	-0.0000	0.0050	0.0695	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	25.3706	4087.8624	480600.0000	12.2617	4676.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	5624800	0.0050	142704388.0353	GS	apac	availability	0	-0.0708	0.2606	-0.7394	-0.0714	3818.7649	1.0000	JP	100	41544087.6840	-5074.1142	5074.1142	0.0000	0.0000	0.0000	362.1096	0.0714	359.1546	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@GUZMA1	-14175.1044	-0.0014	0.0035	-0.0000	0.0300	1.1651	-0.0014	-0.0014	0.0000	1.0000	0.0078	0.0000	-1015	-1015.0000	13.9656	19.8001	255589.0000	3.5659	GYG.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	48751	0.0300	680837.9439	GS	apac	availability	0	0.8034	0.7713	-0.2287	-0.1984	1401.6274	0.9670	AU	1	41544087.6840	-14175.1044	14175.1044	0.0000	0.0000	0.0000	2812.8065	0.1984	-11388.3314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@CHINA258	-48177.8549	-0.0046	0.0037	-0.0000	0.0050	0.6600	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9636	7.5543	6418871.0000	6.1885	2883.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	341966629	0.0050	329504372.4488	GS	apac	availability	0	0.8175	0.8743	-0.1257	0.1417	1745.1214	1.0000	XH	2000	41544087.6840	-48177.8549	48177.8549	0.0000	0.0000	0.0000	-6827.5794	0.1417	-39383.4693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@SANIN1	6855.9833	0.0007	0.0030	0.0564	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-500.0000	500	0.0000	13.7120	2210.1541	476700.0000	6.5756	8381.T	TYO	JPN	JP	True	0	2026-06-16	2026-06-16	18735298	0.0050	256897782.1003	GS	apac	availability	0	0.9550	0.8759	-0.1241	-0.0411	2152.4699	0.9586	JP	100	41544087.6840	0.0000	0.0000	-6855.9833	6855.9833	-1.0000	-0.0000	0.0411	0.0000	-6547.6892	281.9712	0.0000	0.0000	NaN	NaN
442	@SENSH3	39263.5332	0.0037	0.0030	0.3227	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.7625	0.0000	900	900.0000	43.6261	7033.5508	56300.0000	2.4715	9824.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	1835040	0.0050	80055726.6309	GS	apac	availability	0	0.8955	0.9686	-0.0314	0.1472	785.2707	0.4368	JP	100	41544087.6840	39263.5332	39263.5332	0.0000	0.0000	0.0000	5780.6981	0.1472	35158.9051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@CASIO5	29152.1280	0.0028	0.0030	0.2396	0.0000	-0.0000	0.0028	0.0026	-0.0002	1.0000	1.0000	-200.0000	2600	2400.0000	11.2124	1793.8211	944800.0000	10.5776	6952.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	33741056	0.0050	378316762.8075	GS	apac	availability	0	0.7791	0.8825	-0.1175	0.0274	2505.4870	1.0000	JP	100	41544087.6840	26909.6566	26909.6566	-2242.4714	2242.4714	-1.0000	736.2604	0.0274	20965.2569	-1747.1047	-61.3550	0.0000	0.0000	NaN	NaN
444	@DAIIC36	113061.0009	0.0108	0.0030	0.9293	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0.0000	10200	10200.0000	11.0844	1785.6412	9102899.0000	101.4480	8750.T	TYO	JPN	JP	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8591	0.8542	-0.1458	0.0833	40146.5783	1.0000	JP	100	41544087.6840	113061.0009	113061.0009	0.0000	0.0000	0.0000	9419.9608	0.0833	97136.3294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@DAIKI6	-27261.6616	-0.0026	0.0030	-0.0000	0.0200	1.4938	-0.0026	-0.0026	0.0000	1.0000	0.9183	0.0000	-16800	-16800.0000	1.6227	256.4414	24700602.0000	39.5335	3350.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	59248350	0.0200	96143361.1394	GS	apac	availability	0	1.6556	1.5669	0.5669	-0.1801	2079.1619	1.0000	JP	100	41544087.6840	-27261.6616	27261.6616	0.0000	0.0000	0.0000	4908.5004	0.1801	-45133.3663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@LEEMA2	2450.3702	0.0002	0.0037	0.0252	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.4084	3.1818	5560000.0000	2.2578	2314.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	703671152	0.0050	287375806.5589	GS	apac	availability	0	1.3943	1.2926	0.2926	0.0956	1754.0563	0.4414	HK	1000	41544087.6840	2450.3702	2450.3702	0.0000	0.0000	0.0000	234.2564	0.0956	3416.5202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@SANYH2	-3074.4489	-0.0003	0.0037	-0.0000	0.0050	0.0421	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-3000	-3000.0000	1.0248	7.9446	13702090.0000	13.8928	0631.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	228700326	0.0050	234375822.7935	GS	apac	availability	0	1.8286	1.6851	0.6851	0.1307	1213.6892	1.0000	XH	2000	41544087.6840	-3074.4489	3074.4489	0.0000	0.0000	0.0000	-401.8969	0.1307	-5621.9727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@SBIOI2	17458.8955	0.0017	0.0037	0.1794	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.1824	17.1589	28913239.0000	63.3165	1530.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	237068950	0.0050	517370254.4856	GS	apac	availability	0	1.0714	1.0562	0.0562	0.1779	4486.6053	1.0000	XH	2000	41544087.6840	17458.8955	17458.8955	0.0000	0.0000	0.0000	3106.7026	0.1779	18704.9251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@AUSTA6	1814.2688	0.0002	0.0035	0.0174	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-603.0000	603	0.0000	3.0087	4.1942	1608597.0000	4.7539	ASB.AX	ASX	AUS	AU	True	0	2026-06-16	2026-06-16	43246972	0.0050	130118793.7313	GS	apac	availability	0	0.5041	0.6254	-0.3746	-0.1438	1142.8546	0.9992	AU	1	41544087.6840	0.0000	0.0000	-1814.2688	1814.2688	-1.0000	-0.0000	0.1438	0.0000	-914.5741	260.9074	0.0000	0.0000	NaN	NaN
450	@JINCO1	-21369.9472	-0.0020	0.0030	-0.0000	0.0050	0.2927	-0.0020	-0.0020	0.0000	1.0000	0.7432	0.0000	-400	-400.0000	53.4249	8635.2969	193200.0000	10.4125	3046.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	1456478	0.0050	77812144.8081	GS	apac	availability	0	0.4889	0.5933	-0.4067	-0.0512	1217.0719	1.0000	JP	100	41544087.6840	-21369.9472	21369.9472	0.0000	0.0000	0.0000	1094.0043	0.0512	-10448.3007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@KUREH1	-36417.5356	-0.0035	0.0030	-0.0000	0.0050	0.4989	-0.0035	-0.0035	0.0000	1.0000	0.6153	0.0000	-1500	-1500.0000	24.2784	3906.0215	344600.0000	8.4008	4023.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	2645618	0.0050	64231258.4034	GS	apac	availability	0	0.7490	0.8495	-0.1505	-0.0236	1212.5151	1.0000	JP	100	41544087.6840	-36417.5356	36417.5356	0.0000	0.0000	0.0000	858.8651	0.0236	-27275.3034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@LEGEN5	130895.7132	0.0125	0.0037	1.3448	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	3.1166	24.1338	141941820.0000	437.1864	0992.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	1608733371	0.0050	5013721475.2759	GS	apac	availability	0	1.5247	1.4515	0.4515	0.1953	26288.7414	1.0000	HK	2000	41544087.6840	130895.7132	130895.7132	0.0000	0.0000	0.0000	25559.2922	0.1953	199570.3446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@TCLIN2	18428.8266	0.0018	0.0037	0.1893	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.8429	14.4949	8190199.0000	15.1510	1070.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	169382551	0.0050	312152166.9288	GS	apac	availability	0	1.1888	1.2099	0.2099	0.1109	2090.6042	1.0000	HK	2000	41544087.6840	18428.8266	18428.8266	0.0000	0.0000	0.0000	2044.6522	0.1109	21908.3030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@CHINA2037	28003.1410	0.0027	0.0037	0.2877	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.6088	4.7969	7179336.0000	4.3952	3320.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	236843298	0.0350	144181658.2383	GS	apac	availability	0	0.8818	0.9157	-0.0843	0.0897	1109.1238	1.0000	HK	500	41544087.6840	28003.1410	28003.1410	0.0000	0.0000	0.0000	2510.7535	0.0897	24694.0004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@LYGEN1	-7667.6176	-0.0007	0.0037	-0.0000	0.0375	0.7878	-0.0007	0.0000	0.0007	1.0000	0.1463	0.0000	-4000	-4000.0000	1.9169	15.1291	6012512.0000	11.6091	2245.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	7973601	0.0400	15284630.8019	GS	apac	availability	0	1.5878	1.5163	0.5163	0.1075	1055.6283	1.0000	XH	2000	41544087.6840	-7667.6176	7667.6176	0.0000	0.0000	0.0000	-824.0693	0.1075	-12174.2772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@NIPPO84	-35874.5492	-0.0034	0.0030	-0.0000	0.0050	0.4914	-0.0034	-0.0031	0.0003	1.0000	0.9649	100.0000	-1200	-1100.0000	29.8955	4484.2657	1541200.0000	43.1340	6997.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	3376458	0.0050	100940757.1265	GS	apac	availability	0	1.8793	1.6857	0.6857	-0.0814	836.8498	0.8859	JP	100	41544087.6840	-32885.0034	32885.0034	2989.5458	2989.5458	1.0000	2677.4292	0.0814	-61800.9782	5618.2707	-243.4027	0.0000	0.0000	NaN	NaN
457	@SENSH4	10255.5775	0.0010	0.0030	0.0843	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-400.0000	1600	1200.0000	6.4097	1032.1744	1051600.0000	6.7744	8714.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	40701739	0.0050	260887397.9974	GS	apac	availability	0	0.8102	0.7749	-0.2251	-0.0205	1711.1316	1.0000	JP	100	41544087.6840	7691.6831	7691.6831	-2563.8944	2563.8944	-1.0000	-157.4021	0.0205	6231.6890	-2077.2297	52.4674	0.0000	0.0000	NaN	NaN
458	@AEONC6	-90802.3036	-0.0086	0.0030	-0.0000	0.0050	1.2439	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-9600	-9600.0000	9.4586	1517.5621	367500.0000	3.4808	8570.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	12922555	0.0050	122228933.5635	GS	apac	availability	0	0.5602	0.6000	-0.4000	-0.0623	1062.4365	0.9998	JP	100	41544087.6840	-90802.3036	90802.3036	0.0000	0.0000	0.0000	5659.4575	0.0623	-50865.8767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@AEROE1	12694.6474	0.0012	0.0030	0.1043	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0199	0.0000	600	600.0000	21.1577	3413.3589	103900.0000	2.2134	7409.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	98787	0.1100	2090110.2144	GS	apac	availability	0	1.7963	1.5536	0.5536	0.0882	131.0774	0.4822	JP	100	41544087.6840	12694.6474	12694.6474	0.0000	0.0000	0.0000	1119.6134	0.0882	22803.5827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@CSTON1	-32978.5384	-0.0031	0.0037	-0.0000	0.0325	2.9364	-0.0031	-0.0031	0.0000	1.0000	0.2929	0.0000	-53500	-53500.0000	0.6164	4.8187	9739801.0000	5.9898	2616.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	49357958	0.0325	30425295.6040	GS	apac	availability	0	1.9491	1.6781	0.6781	-0.2244	809.1234	1.0000	XH	2000	41544087.6840	-32978.5384	32978.5384	0.0000	0.0000	0.0000	7398.8941	0.2244	-64279.7871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@JCRPH2	-64746.4463	-0.0062	0.0030	-0.0000	0.0050	0.8869	-0.0062	-0.0061	0.0001	1.0000	0.1446	200.0000	-22800	-22600.0000	2.8398	456.6697	390200.0000	1.1121	4552.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	5119500	0.0050	14538132.9669	GS	apac	availability	0	1.0107	0.9626	-0.0374	-0.2504	342.4981	0.7573	JP	100	41544087.6840	-64178.4950	64178.4950	567.9513	567.9513	1.0000	16071.2506	0.2504	-64862.5052	574.0045	-142.2235	0.0000	0.0000	NaN	NaN
462	@MICRO72	29770.6332	0.0028	0.0030	0.2447	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	300	300.0000	99.2354	15830.8050	1263100.0000	124.7988	6871.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	5412708	0.0050	537132481.3773	GS	apac	availability	0	2.0886	1.8435	0.8435	0.0530	3971.9300	1.0000	JP	100	41544087.6840	29770.6332	29770.6332	0.0000	0.0000	0.0000	1576.7377	0.0530	62178.4261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@NISSA15	-34748.8734	-0.0033	0.0030	-0.0000	0.0050	0.4760	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-15600	-15600.0000	2.2275	355.7012	37423602.0000	83.0808	7201.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	332022106	0.0050	739576547.6901	GS	apac	availability	0	1.0107	1.0171	0.0171	-0.0144	5294.6582	1.0000	JP	100	41544087.6840	-34748.8734	34748.8734	0.0000	0.0000	0.0000	498.7335	0.0144	-35121.9258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@SAWAI1	-5223.9036	-0.0005	0.0030	-0.0000	0.0050	0.0716	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	10.4478	1678.3458	808600.0000	8.4700	4887.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	20577930	0.0050	214994243.5329	GS	apac	availability	0	0.4501	0.5732	-0.4268	-0.1097	1206.5873	0.9969	JP	100	41544087.6840	-5223.9036	5223.9036	0.0000	0.0000	0.0000	572.8916	0.1097	-2351.5239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@MAZDA2	-24354.8120	-0.0023	0.0030	-0.0000	0.0050	0.3336	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	7.3802	1185.2820	6733801.0000	49.8140	7261.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	108625043	0.0050	801679546.4547	GS	apac	availability	0	1.0383	1.0376	0.0376	0.0198	4429.7254	1.0000	JP	100	41544087.6840	-24354.8120	24354.8120	0.0000	0.0000	0.0000	-481.7024	0.0198	-25287.9941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@OMRON4	-32646.5887	-0.0031	0.0030	-0.0000	0.0050	0.4472	-0.0031	-0.0028	0.0003	1.0000	1.0000	100.0000	-900	-800.0000	36.2740	5727.5977	1281600.0000	45.8136	6645.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	45308563	0.0050	1643522245.0977	GS	apac	availability	0	1.2989	1.2466	0.2466	0.0114	7481.3239	1.0000	JP	100	41544087.6840	-29019.1900	29019.1900	3627.3987	3627.3987	1.0000	-331.4029	0.0114	-37693.4632	4711.6829	41.4254	0.0000	0.0000	NaN	NaN
467	@DAINI14	18548.9144	0.0018	0.0030	0.1525	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-100.0000	200	100.0000	92.7446	14765.2970	3138900.0000	289.2607	7735.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	44027510	0.0050	4083312577.7305	GS	apac	availability	0	1.6444	1.5255	0.5255	0.0369	17691.9520	1.0000	JP	100	41544087.6840	9274.4572	9274.4572	-9274.4572	9274.4572	-1.0000	342.3731	0.0369	15251.0310	-15251.0310	-342.3731	0.0000	0.0000	NaN	NaN
468	@GMOPA1	51196.7514	0.0049	0.0030	0.4208	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	51.1968	8234.8008	185100.0000	9.5133	3769.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	6847979	0.0050	350594278.2403	GS	apac	availability	0	0.2332	0.4567	-0.5433	0.0628	2312.5036	1.0000	JP	100	41544087.6840	51196.7514	51196.7514	0.0000	0.0000	0.0000	3215.6633	0.0628	11937.0945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@KITZC1	52334.5263	0.0050	0.0030	0.4301	0.0000	-0.0000	0.0050	0.0056	0.0006	1.0000	1.0000	400.0000	3300	3700.0000	15.8589	2501.6792	696200.0000	10.8701	6498.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	8845741	0.0050	140284140.9153	GS	apac	availability	0	1.2210	1.1990	0.1990	0.1004	1305.3765	0.8997	JP	100	41544087.6840	58678.1052	58678.1052	6343.5789	6343.5789	1.0000	5888.5120	0.1004	71644.2756	7745.3271	636.5959	0.0000	0.0000	NaN	NaN
470	@MEITE3	163599.9274	0.0156	0.0030	1.3447	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	8600	8600.0000	19.0232	3056.5647	326400.0000	6.2266	9744.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	14182727	0.0050	269801524.0941	GS	apac	availability	0	0.2262	0.4550	-0.5450	0.0575	1483.8133	1.0000	JP	100	41544087.6840	163599.9274	163599.9274	0.0000	0.0000	0.0000	9414.7911	0.0575	37002.0626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@SIMCE2	5161.0924	0.0005	0.0037	0.0530	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	4000	4000.0000	1.2903	10.1220	8285000.0000	10.7026	2096.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	122127821	0.0050	157578243.6815	GS	apac	availability	0	0.8657	0.9189	-0.0811	0.1123	1391.7446	1.0000	XH	2000	41544087.6840	5161.0924	5161.0924	0.0000	0.0000	0.0000	579.3950	0.1123	4467.8958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@TOKYO54	45411.1377	0.0043	0.0030	0.3732	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	100	100.0000	454.1114	73722.2500	4611000.0000	2121.5995	8035.T	TYO	JPN	JP	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6681	1.5381	0.5381	0.0439	214173.7901	1.0000	JP	100	41544087.6840	45411.1377	45411.1377	0.0000	0.0000	0.0000	1992.6837	0.0439	75749.1430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@NEXTD1	-57812.4334	-0.0055	0.0035	-0.0000	0.0050	0.7920	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-5540	-5540.0000	10.4355	14.9299	2464940.0000	25.9311	NXT.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	103515185	0.0050	1080228292.9574	GS	apac	availability	0	1.0731	1.0563	0.0563	-0.1200	7926.2985	1.0000	AU	1	41544087.6840	-57812.4334	57812.4334	0.0000	0.0000	0.0000	6940.1440	0.1200	-62037.6407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@TSURU8	-32181.3055	-0.0031	0.0030	-0.0000	0.0050	0.4408	-0.0031	-0.0036	-0.0005	1.0000	1.0000	-400.0000	-2500	-2900.0000	12.8725	2064.0992	903200.0000	11.6355	3391.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	55995675	0.0050	720805570.1635	GS	apac	availability	400	-0.1835	0.0710	-0.9290	-0.1197	2924.3667	1.0000	JP	100	41544087.6840	-37330.3144	37330.3144	-5149.0089	5149.0089	-1.0000	4468.5291	0.1197	6851.9207	945.0925	616.3488	-400.0000	-5149.0089	NaN	NaN
475	@EXEDY1	-14554.5318	-0.0014	0.0030	-0.0000	0.0050	0.1994	-0.0014	0.0000	0.0014	1.0000	1.0000	200.0000	-400	-200.0000	36.3863	5891.5352	193000.0000	7.0967	7278.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	5637151	0.0050	205115233.4458	GS	apac	availability	0	0.5185	0.6797	-0.3203	-0.0129	1768.1477	0.9971	JP	100	41544087.6840	-7277.2659	7277.2659	7277.2659	7277.2659	1.0000	93.8755	0.0129	-3773.1415	3773.1415	-93.8755	0.0000	0.0000	NaN	NaN
476	@FASTR4	50603.8352	0.0048	0.0030	0.4159	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	100	100.0000	506.0384	81050.0000	802800.0000	406.0973	9983.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	69417326	0.0050	35127829245.1347	GS	apac	availability	0	0.8125	0.8072	-0.1928	0.0271	152980.4096	1.0000	JP	100	41544087.6840	50603.8352	50603.8352	0.0000	0.0000	0.0000	1369.5793	0.0271	41117.5279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@FUJIH3	-16027.4604	-0.0015	0.0030	-0.0000	0.0050	0.2196	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.0275	2559.5813	3616600.0000	57.7749	7270.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	139431472	0.0050	2234732393.5009	GS	apac	availability	0	0.7117	0.8059	-0.1941	0.0249	9082.6795	1.0000	JP	100	41544087.6840	-16027.4604	16027.4604	0.0000	0.0000	0.0000	-398.6136	0.0249	-11407.0298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@GCLPO1	-39573.4804	-0.0038	0.0037	-0.0000	0.0175	1.8974	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-408000	-408000.0000	0.0970	0.7677	286261380.0000	28.0469	3800.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	1865049203	0.0175	180898254.9943	GS	apac	availability	0	2.0643	1.8118	0.8118	-0.0193	3202.2175	1.0000	HK	1000	41544087.6840	-39573.4804	39573.4804	0.0000	0.0000	0.0000	761.9426	0.0193	-81691.3327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@NEWOR8	9449.2418	0.0009	0.0037	0.0971	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.7246	37.0084	3321040.0000	15.6857	9901.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	255066786	0.0050	1205093862.0794	GS	apac	availability	0	0.9421	1.0040	0.0040	0.2068	7289.1308	1.0000	XH	2000	41544087.6840	9449.2418	9449.2418	0.0000	0.0000	0.0000	1954.1103	0.2068	8902.4979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@NIPPO77	10994.2262	0.0010	0.0030	0.0904	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	700	700.0000	15.7060	2526.5701	230000.0000	3.6268	9759.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	12266855	0.0050	192663683.4505	GS	apac	availability	0	0.1609	0.4507	-0.5493	-0.0166	1350.7192	0.9816	JP	100	41544087.6840	10994.2262	10994.2262	0.0000	0.0000	0.0000	-182.3534	0.0166	1769.3055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@OLAMG1	-14676.1156	-0.0014	0.0040	-0.0000	0.0050	0.2010	-0.0014	-0.0014	0.0000	1.0000	0.5264	0.0000	-14500	-14500.0000	1.0121	1.2985	2490500.0000	2.5178	OLAG.SI	SIN	SGP	SG	True	-1	2026-06-16	2026-06-16	54460542	0.0050	55122014.5532	GS	apac	availability	0	0.9940	0.8807	-0.1193	-0.0026	3072.5449	0.4457	SG	100	41544087.6840	-14676.1156	14676.1156	0.0000	0.0000	0.0000	37.5113	0.0026	-14587.6844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@OSGCO3	163364.0092	0.0156	0.0030	1.3427	0.0000	-0.0000	0.0156	0.0154	-0.0002	1.0000	0.4951	-100.0000	7500	7400.0000	21.7819	3467.7251	505400.0000	10.9383	6136.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	2386472	0.0100	51981817.8198	GS	apac	availability	0	0.9043	0.9773	-0.0227	0.0757	2094.2268	0.9994	JP	100	41544087.6840	161185.8224	161185.8224	-2178.1868	2178.1868	-1.0000	12205.8892	0.0757	145759.3952	-1969.7216	-164.9444	0.0000	0.0000	NaN	NaN
483	@PRECI68	93420.3678	0.0089	0.0037	0.9598	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.5307	0.0000	12000	12000.0000	7.7850	59.6580	2176008.0000	16.5676	1651.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	7156753	0.0200	55715541.4379	GS	apac	availability	0	2.0521	1.8342	0.8342	0.2206	946.9915	1.0000	XH	2000	41544087.6840	93420.3678	93420.3678	0.0000	0.0000	0.0000	20607.8276	0.2206	191709.6573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@ROUND3	23726.6329	0.0023	0.0030	0.1950	0.0000	-0.0000	0.0023	0.0010	-0.0013	1.0000	1.0000	-2000.0000	3600	1600.0000	6.5907	1049.6509	3199100.0000	20.9576	4680.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	32533890	0.0050	214422129.4790	GS	apac	availability	0	1.0923	1.0010	0.0010	-0.0175	1677.0940	1.0000	JP	100	41544087.6840	10545.1702	10545.1702	-13181.4627	13181.4627	-1.0000	-184.7839	0.0175	11518.8038	-14398.5048	230.9799	0.0000	0.0000	NaN	NaN
485	@TSUGA1	22281.1657	0.0021	0.0030	0.1831	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	500	500.0000	44.5623	7059.6680	489100.0000	21.5502	6101.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	8938861	0.0050	398336486.5448	GS	apac	availability	0	1.5461	1.4266	0.4266	0.0100	2138.9919	0.9736	JP	100	41544087.6840	22281.1657	22281.1657	0.0000	0.0000	0.0000	222.3645	0.0100	34449.5069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@BAYCU1	106103.2856	0.0101	0.0030	0.8721	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	34.2269	5534.0625	1089500.0000	37.6306	6532.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	41437863	0.0050	1418288197.9037	GS	apac	availability	0	0.3786	0.5551	-0.4449	0.1304	5319.2456	1.0000	JP	100	41544087.6840	106103.2856	106103.2856	0.0000	0.0000	0.0000	13832.8682	0.1304	40175.2854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@CENTR81	28353.8756	0.0027	0.0030	0.2330	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	25.7763	4144.4493	62800.0000	1.6244	4044.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	4988671	0.0050	128589233.5410	GS	apac	availability	0	0.9172	0.9651	-0.0349	0.1287	670.1825	0.2736	JP	100	41544087.6840	28353.8756	28353.8756	0.0000	0.0000	0.0000	3647.8562	0.1287	26006.9727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@DAISH7	-15967.5446	-0.0015	0.0030	-0.0000	0.0050	0.2187	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.3063	2147.6028	970200.0000	13.0042	7327.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	34588834	0.0050	460248959.1856	GS	apac	availability	0	0.8420	0.7922	-0.2078	-0.0497	3667.9828	1.0000	JP	100	41544087.6840	-15967.5446	15967.5446	0.0000	0.0000	0.0000	793.7500	0.0497	-13444.0292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@NECEL1	22408.4867	0.0021	0.0030	0.1842	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	800	800.0000	28.0106	4456.3750	13043301.0000	362.7763	6723.T	TYO	JPN	JP	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9070	1.7066	0.7066	0.0592	52397.0609	1.0000	JP	100	41544087.6840	22408.4867	22408.4867	0.0000	0.0000	0.0000	1326.6873	0.0592	42732.7032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@SANAC3	88013.7252	0.0084	0.0030	0.7234	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	20.0031	3212.0140	144500.0000	2.8968	2659.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	6444982	0.0050	128919744.2397	GS	apac	availability	0	0.3770	0.4691	-0.5309	0.0281	1202.6978	0.8357	JP	100	41544087.6840	88013.7252	88013.7252	0.0000	0.0000	0.0000	2472.1814	0.0281	33177.0889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@KEPPE20	-183295.7023	-0.0175	0.0040	-0.0000	0.0050	2.5109	-0.0175	-0.0175	0.0000	1.0000	1.0000	0.0000	-21500	-21500.0000	8.5254	10.9416	4333399.0000	36.9155	KPLM.SI	SIN	SGP	SG	True	-1	2026-06-16	2026-06-16	136756494	0.0050	1165901284.1015	GS	apac	availability	0	0.7768	0.8036	-0.1964	0.0216	15520.9495	1.0000	SG	100	41544087.6840	-183295.7023	183295.7023	0.0000	0.0000	0.0000	-3956.9034	0.0216	-142375.7815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@KREIT1	-51.8569	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6735	0.8648	16673301.0000	11.2263	KASA.SI	SIN	SGP	SG	True	-1	2026-06-16	2026-06-16	213394417	0.0050	143713930.8930	GS	apac	availability	0	NaN	NaN	NaN	NaN	3345.3381	NaN	SG	100	41544087.6840	-51.8569	51.8569	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
493	@CHALI1	-1838.0424	-0.0002	0.0035	-0.0000	0.0200	0.1007	-0.0002	0.0000	0.0002	1.0000	0.2825	1799.0000	-1799	0.0000	1.0217	1.4590	2658031.0000	2.7326	CHN.AX	ASX	AUS	AU	True	0	2026-06-16	2026-06-16	29013557	0.0225	29643217.8330	GS	apac	availability	0	1.9902	1.7125	0.7125	-0.1220	397.9528	0.6363	AU	1	41544087.6840	0.0000	0.0000	1838.0424	1838.0424	1.0000	-0.0000	0.1220	0.0000	3658.0403	-224.2858	0.0000	0.0000	NaN	NaN
494	@ENRIC2	-11077.7163	-0.0011	0.0037	-0.0000	0.0050	0.1517	-0.0011	-0.0011	0.0000	1.0000	0.8665	0.0000	-10000	-10000.0000	1.1078	8.6505	3146000.0000	3.4732	3899.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	82027197	0.0050	90867401.3214	GS	apac	availability	0	1.2570	1.1835	0.1835	0.1300	772.0701	0.9054	XH	2000	41544087.6840	-11077.7163	11077.7163	0.0000	0.0000	0.0000	-1440.6383	0.1300	-13924.9905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@KINGB6	76765.5042	0.0073	0.0037	0.7887	0.0000	-0.0000	0.0073	0.0068	-0.0005	1.0000	0.0000	-500.0000	7500	7000.0000	10.2354	76.1389	73634313.0000	715.5127	1888.HK	HKG	HKG	HK	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2734	2.0046	1.0046	0.1335	10643.5832	1.0000	HK	500	41544087.6840	71647.8040	71647.8040	-5117.7003	5117.7003	-1.0000	9565.1870	0.1335	162881.7245	-11634.4089	-683.2276	0.0000	0.0000	NaN	NaN
496	@SCENT1	236434.2901	0.0225	0.0035	2.2672	0.0000	-0.0000	0.0225	0.0225	0.0000	1.0000	1.0000	0.0000	86259	86259.0000	2.7410	3.8718	12897680.0000	35.1870	SCG.AX	ASX	AUS	AU	True	1	2026-06-16	2026-06-16	1156596712	0.0050	3170209746.5605	GS	apac	availability	0	0.2535	0.4249	-0.5751	0.0146	14316.0816	1.0000	AU	1	41544087.6840	236434.2901	236434.2901	0.0000	0.0000	0.0000	3440.6278	0.0146	59932.7314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@SHELL22	1363.0185	0.0001	0.0037	0.0140	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5818	0.0000	4000	4000.0000	0.3408	2.6560	5479000.0000	1.8572	0081.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	179252833	0.0050	61081233.3024	GS	apac	availability	0	1.8343	1.5808	0.5808	0.1453	606.4364	0.6840	HK	1000	41544087.6840	1363.0185	1363.0185	0.0000	0.0000	0.0000	198.0827	0.1453	2500.2394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@WARES1	-4622.1466	-0.0004	0.0035	-0.0000	0.0050	0.0633	-0.0004	0.0000	0.0004	1.0000	0.4888	95.0000	-475	-380.0000	9.7308	13.6183	119826.0000	1.1498	WA1.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	5268803	0.0050	51269852.5217	GS	apac	availability	0	1.1242	1.1064	0.1064	-0.1233	636.1071	0.4770	AU	1	41544087.6840	-3697.7173	3697.7173	924.4293	924.4293	1.0000	456.0079	0.1233	-4157.0808	1039.2702	-114.0020	0.0000	0.0000	NaN	NaN
499	@PROME8	55769.8385	0.0053	0.0035	0.5348	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	481	481.0000	115.9456	164.2873	286180.0000	33.1283	PME.AX	ASX	AUS	AU	True	1	2026-06-16	2026-06-16	7317223	0.0050	848399885.7259	GS	apac	availability	0	0.7196	0.7497	-0.2503	0.0534	12112.8336	1.0000	AU	1	41544087.6840	55769.8385	55769.8385	0.0000	0.0000	0.0000	2977.5183	0.0534	40133.1333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@TOKYO42	46266.1853	0.0044	0.0030	0.3803	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	700	700.0000	66.0946	10478.0980	1101900.0000	72.0600	4186.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	20287786	0.0050	1340912094.4352	GS	apac	availability	0	1.6567	1.4785	0.4785	0.0934	8446.8835	1.0000	JP	100	41544087.6840	46266.1853	46266.1853	0.0000	0.0000	0.0000	4323.5483	0.0934	76648.7566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@AUSSI6	-51597.1371	-0.0049	0.0035	-0.0000	0.0050	0.7068	-0.0049	-0.0049	0.0000	1.0000	0.9593	0.0000	-13895	-13895.0000	3.7134	5.3285	3033398.0000	11.3892	ABB.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	26982540	0.0050	100195884.5063	GS	apac	availability	0	0.5086	0.5483	-0.4517	-0.1550	1089.4774	0.7265	AU	1	41544087.6840	-51597.1371	51597.1371	0.0000	0.0000	0.0000	7998.6064	0.1550	-26242.4911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@EBARA3	11616.1640	0.0011	0.0030	0.0955	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	38.7205	6067.9141	4425199.0000	167.5876	6361.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	89904137	0.0050	3481137345.2122	GS	apac	availability	0	2.0284	1.7548	0.7548	0.0610	17705.4612	1.0000	JP	100	41544087.6840	11616.1640	11616.1640	0.0000	0.0000	0.0000	708.2624	0.0610	23561.7360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@FANUC2	36668.4327	0.0035	0.0030	0.3014	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	800	800.0000	45.8355	7271.2696	5811399.0000	263.7307	6954.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	276917018	0.0050	12692641306.0733	GS	apac	availability	0	1.6186	1.4657	0.4657	0.0802	45028.0788	1.0000	JP	100	41544087.6840	36668.4327	36668.4327	0.0000	0.0000	0.0000	2942.4611	0.0802	59352.5266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@MITSU109	-52539.8625	-0.0050	0.0030	-0.0000	0.0100	1.4394	-0.0050	-0.0050	0.0000	1.0000	0.0117	0.0000	-85900	-85900.0000	0.6116	98.4810	1901100.0000	1.1685	3315.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	1152999	0.0100	705220.1276	GS	apac	availability	0	0.6445	0.6618	-0.3382	-0.1864	110.9574	0.6964	JP	100	41544087.6840	-52539.8625	52539.8625	0.0000	0.0000	0.0000	9795.3427	0.1864	-33863.3766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@NITTO9	154732.3979	0.0147	0.0030	1.2718	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	19.3415	3091.0972	2308500.0000	44.5361	6988.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	218465272	0.0050	4225456924.1593	GS	apac	availability	0	1.2156	1.1659	0.1659	0.1454	13126.3303	1.0000	JP	100	41544087.6840	154732.3979	154732.3979	0.0000	0.0000	0.0000	22499.2243	0.1454	188085.4163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@WHITE61	-61612.5979	-0.0059	0.0035	-0.0000	0.0050	0.8440	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-10348	-10348.0000	5.9541	8.5049	6534344.0000	39.1584	WHC.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	104895819	0.0050	624555848.4078	GS	apac	availability	0	0.2647	0.3667	-0.6333	-0.0567	4902.2590	1.0000	AU	1	41544087.6840	-61612.5979	61612.5979	0.0000	0.0000	0.0000	3492.6553	0.0567	-16311.6607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@CALTE1	-2119.6451	-0.0002	0.0035	-0.0000	0.0050	0.0290	-0.0002	0.0000	0.0002	1.0000	1.0000	89.0000	-89	0.0000	23.8162	34.2027	2107603.0000	50.7932	ALD.AX	ASX	AUS	AU	True	0	2026-06-16	2026-06-16	34745356	0.0050	827503644.1526	GS	apac	availability	0	-0.0346	0.1306	-0.8694	-0.0471	5675.4589	1.0000	AU	1	41544087.6840	0.0000	0.0000	2119.6451	2119.6451	1.0000	-0.0000	0.0471	-0.0000	-73.2361	-99.7735	0.0000	0.0000	NaN	NaN
508	@ETERN8	29267.0501	0.0028	0.0047	0.3809	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1395	0.0000	13000	13000.0000	2.2513	71.7532	6957652.0000	15.7855	1717.TW	TPE	TWN	TW	True	1	2026-06-16	2026-06-16	6505686	0.0525	14646326.0138	GS	apac	availability	0	1.7224	1.5572	0.5572	0.2372	2375.1808	1.0000	TW	1000	41544087.6840	29267.0501	29267.0501	0.0000	0.0000	0.0000	6943.3152	0.2372	50410.9103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@HUAZH5	8948.9560	0.0009	0.0037	0.0919	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.4745	35.2607	2202891.0000	9.9132	1179.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	198230302	0.0050	886977128.2001	GS	apac	availability	0	1.2634	1.1686	0.1686	0.1622	12970.9820	1.0000	XH	2000	41544087.6840	8948.9560	8948.9560	0.0000	0.0000	0.0000	1451.4241	0.1622	11305.7962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@LOVIS2	2004.6501	0.0002	0.0035	0.0192	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	125	125.0000	16.0372	22.7324	336150.0000	5.3844	LOV.AX	ASX	AUS	AU	True	1	2026-06-16	2026-06-16	6785489	0.0050	108820247.8245	GS	apac	availability	0	1.0058	0.9267	-0.0733	-0.0385	1775.9354	0.9876	AU	1	41544087.6840	2004.6501	2004.6501	0.0000	0.0000	0.0000	-77.1519	0.0385	2016.3437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@MINER154	-15988.0570	-0.0015	0.0035	-0.0000	0.0425	1.8616	-0.0015	-0.0015	0.0000	1.0000	0.4498	0.0000	-24530	-24530.0000	0.6518	0.9261	11048977.0000	7.2100	MI6.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	72202145	0.0425	47059600.8801	GS	apac	availability	0	0.4535	0.6368	-0.3632	-0.1940	1478.3248	0.3928	AU	1	41544087.6840	-15988.0570	15988.0570	0.0000	0.0000	0.0000	3102.3998	0.1940	-7250.9787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@SURYA39	2068.3548	0.0002	0.0100	0.0567	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	60100	60100.0000	0.0344	619.8308	184075690.0000	6.3848	ESSA.JK	JAK	IDN	ID	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3900	0.4551	-0.5449	0.1872	545.4410	0.5701	ID	100	41544087.6840	2068.3548	2068.3548	0.0000	0.0000	0.0000	387.2285	0.1872	806.6445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@WELLC12	93.9309	0.0000	0.0037	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	1600	1600.0000	0.0587	0.4683	463089630.0000	27.6770	2477.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	5451091	0.6600	320016.0324	GS	apac	availability	0	1.3399	1.2107	0.2107	0.0236	124.4584	0.9987	XH	2000	41544087.6840	93.9309	93.9309	0.0000	0.0000	0.0000	2.2153	0.0236	125.8607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@EBARA6	9137.1503	0.0009	0.0030	0.0751	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	45.6858	7285.9961	47700.0000	2.1691	4975.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	3479735	0.0050	158974308.6925	GS	apac	availability	0	1.1970	1.1627	0.1627	0.0757	1197.8370	0.7262	JP	100	41544087.6840	9137.1503	9137.1503	0.0000	0.0000	0.0000	691.8856	0.0757	10936.9896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@GENSC3	-30119.1375	-0.0029	0.0037	-0.0000	0.0225	1.8567	-0.0029	-0.0029	0.0000	1.0000	0.9657	0.0000	-20000	-20000.0000	1.5060	11.9068	41758692.0000	63.4560	1548.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	67122155	0.0200	101083070.8360	GS	apac	availability	0	1.7815	1.6266	0.6266	-0.0053	2076.2672	1.0000	XH	2000	41544087.6840	-30119.1375	30119.1375	0.0000	0.0000	0.0000	161.0038	0.0053	-53656.9784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@JOHNS42	-7255.3952	-0.0007	0.0037	-0.0000	0.0050	0.0994	-0.0007	0.0000	0.0007	1.0000	1.0000	1500.0000	-2500	-1000.0000	2.9022	22.6021	6285223.0000	18.1301	0179.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	46717146	0.0050	135580543.3072	GS	apac	availability	0	2.0241	1.7962	0.7962	0.1862	2711.8113	1.0000	HK	500	41544087.6840	-2902.1581	2902.1581	4353.2371	4353.2371	1.0000	-540.4744	0.1862	-5874.2412	8811.3618	810.7116	0.0000	0.0000	NaN	NaN
517	@MORIS3	59569.9760	0.0057	0.0030	0.4896	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	22.9115	3620.7090	1392700.0000	31.4717	6141.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	14035552	0.0050	321575959.9079	GS	apac	availability	0	1.8666	1.6459	0.6459	0.0803	3260.9048	1.0000	JP	100	41544087.6840	59569.9760	59569.9760	0.0000	0.0000	0.0000	4782.5487	0.0803	111193.6641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@TOPPA4	-13755.6553	-0.0013	0.0030	-0.0000	0.0050	0.1884	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	27.5113	4462.6719	1938500.0000	53.9921	7911.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	46898474	0.0050	1290238480.1973	GS	apac	availability	0	1.1711	1.1085	0.1085	-0.0271	8107.7549	1.0000	JP	100	41544087.6840	-13755.6553	13755.6553	0.0000	0.0000	0.0000	373.0683	0.0271	-16109.7097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@TXCCO1	92392.3120	0.0088	0.0047	1.2024	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.5597	0.0000	12000	12000.0000	7.6994	241.8066	48812458.0000	373.2110	3042.TW	TPE	TWN	TW	True	1	2026-06-16	2026-06-16	7631484	0.0150	58757537.5937	GS	apac	availability	0	1.2242	1.2575	0.2575	0.1531	2376.7435	0.9995	TW	1000	41544087.6840	92392.3120	92392.3120	0.0000	0.0000	0.0000	14145.5911	0.1531	113103.2296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@ANTAS1	57660.2792	0.0055	0.0037	0.5924	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.6100	75.5765	5240184.0000	50.5433	2020.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	226262850	0.0050	2174396518.4694	GS	apac	availability	0	1.1565	1.1338	0.1338	0.1997	12631.7051	1.0000	XH	2000	41544087.6840	57660.2792	57660.2792	0.0000	0.0000	0.0000	11515.8127	0.1997	66682.7761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@APMEM1	29437.7969	0.0028	0.0047	0.3831	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3830	0.0000	1000	1000.0000	29.4378	944.2971	2772853.0000	82.7925	6531.TW	TPE	TWN	TW	True	1	2026-06-16	2026-06-16	1365803	0.0250	40206231.3081	GS	apac	availability	0	1.4252	1.4065	0.4065	0.1846	3975.4936	1.0000	TW	1000	41544087.6840	29437.7969	29437.7969	0.0000	0.0000	0.0000	5435.2065	0.1846	41954.9766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@FERRO28	-11608.6746	-0.0011	0.0030	-0.0000	0.0150	0.4771	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	58.0434	9221.4922	1152400.0000	66.3245	6890.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	6042427	0.0150	350722843.4562	GS	apac	availability	0	1.6888	1.5552	0.5552	-0.0015	3059.6000	1.0000	JP	100	41544087.6840	-11608.6746	11608.6746	0.0000	0.0000	0.0000	17.4651	0.0015	-19604.4094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@HARMO10	-8562.9578	-0.0008	0.0030	-0.0000	0.0050	0.1173	-0.0008	0.0000	0.0008	1.0000	1.0000	200.0000	-200	0.0000	42.8148	6849.7891	883100.0000	37.7535	6324.T	TYO	JPN	JP	True	0	2026-06-16	2026-06-16	7744406	0.0050	331575109.0295	GS	apac	availability	0	1.8780	1.6589	0.6589	-0.0054	2680.4203	1.0000	JP	100	41544087.6840	0.0000	0.0000	8562.9578	8562.9578	1.0000	-0.0000	0.0054	0.0000	16081.4271	-46.3287	0.0000	0.0000	NaN	NaN
524	@MOELI2	-35447.7311	-0.0034	0.0035	-0.0000	0.0050	0.4856	-0.0034	-0.0034	0.0000	1.0000	0.4073	0.0000	-7998	-7998.0000	4.4321	6.2478	722055.0000	3.1788	MAF.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	9567587	0.0050	42404257.4901	GS	apac	availability	0	0.9587	0.9608	-0.0392	-0.1573	629.5135	0.2755	AU	1	41544087.6840	-35447.7311	35447.7311	0.0000	0.0000	0.0000	5577.4105	0.1573	-33983.6290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@OHSHO1	67740.3609	0.0065	0.0030	0.5568	0.0000	-0.0000	0.0065	0.0063	-0.0002	1.0000	0.4353	-100.0000	3900	3800.0000	17.3693	2789.0035	273000.0000	4.7521	9936.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	2631478	0.0050	45706992.1481	GS	apac	availability	0	0.9166	0.8797	-0.1203	0.0013	957.5688	0.8124	JP	100	41544087.6840	66003.4286	66003.4286	-1736.9323	1736.9323	-1.0000	83.9596	0.0013	60501.6289	-1592.1481	-2.2095	0.0000	0.0000	NaN	NaN
526	@ROHMC2	-39372.1305	-0.0037	0.0030	-0.0000	0.0050	0.5393	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	32.8101	5223.8125	4563801.0000	148.7935	6963.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	65384702	0.0050	2145279182.1576	GS	apac	availability	0	1.3200	1.3000	0.3000	-0.0255	11922.6686	1.0000	JP	100	41544087.6840	-39372.1305	39372.1305	0.0000	0.0000	0.0000	1002.5419	0.0255	-51971.3079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@SEINO2	-55001.7129	-0.0052	0.0030	-0.0000	0.0050	0.7534	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	16.6672	2682.2786	235200.0000	3.9374	9076.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	18110470	0.0050	301850567.1181	GS	apac	availability	0	0.0865	0.2992	-0.7008	-0.0513	2690.1607	1.0000	JP	100	41544087.6840	-55001.7129	55001.7129	0.0000	0.0000	0.0000	2822.7696	0.0513	-4758.9850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@SHIMA11	-20440.0050	-0.0019	0.0030	-0.0000	0.0050	0.2800	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	102.2000	16620.1760	303400.0000	31.4717	7309.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	14200531	0.0050	1451294620.7649	GS	apac	availability	0	0.3927	0.4935	-0.5065	-0.0917	8047.4650	1.0000	JP	100	41544087.6840	-20440.0050	20440.0050	0.0000	0.0000	0.0000	1874.8366	0.0917	-8026.7485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@VTECH4	-15827.7412	-0.0015	0.0030	-0.0000	0.0050	0.2168	-0.0015	-0.0015	0.0000	1.0000	0.4022	0.0000	-400	-400.0000	39.5694	6306.3243	327100.0000	12.8744	7717.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	1063199	0.0050	42070096.6722	GS	apac	availability	0	1.5335	1.4437	0.4437	-0.0724	397.9727	0.6502	JP	100	41544087.6840	-15827.7412	15827.7412	0.0000	0.0000	0.0000	1145.7008	0.0724	-24272.4355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@LEOPA2	50158.8360	0.0048	0.0030	0.4123	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	12900	12900.0000	3.8883	626.9658	1032900.0000	4.0418	8848.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	34833943	0.0050	135444188.7006	GS	apac	availability	0	0.5957	0.7009	-0.2991	0.0551	910.2117	0.9990	JP	100	41544087.6840	50158.8360	50158.8360	0.0000	0.0000	0.0000	2762.1021	0.0551	29879.0199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@MACNI8	-10416.6010	-0.0010	0.0030	-0.0000	0.0050	0.1427	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	20.8332	3317.9983	503600.0000	10.4287	3132.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	24771451	0.0050	516068642.7044	GS	apac	availability	0	1.0209	1.0943	0.0943	0.0024	3133.7428	1.0000	JP	100	41544087.6840	-10416.6010	10416.6010	0.0000	0.0000	0.0000	-24.8296	0.0024	-10634.0911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@SEVEN15	86457.6364	0.0082	0.0030	0.7106	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	48200	48200.0000	1.7937	289.8164	6018500.0000	10.8863	8410.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	63634669	0.0050	114143217.3634	GS	apac	availability	0	0.4801	0.5441	-0.4559	0.0148	994.2175	1.0000	JP	100	41544087.6840	86457.6364	86457.6364	0.0000	0.0000	0.0000	1278.9169	0.0148	41509.0657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@DAIIC31	-96929.9362	-0.0092	0.0030	-0.0000	0.0050	1.3278	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	15.8902	2550.8265	6168199.0000	98.1994	4568.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	427039365	0.0050	6785721051.2266	GS	apac	availability	0	0.4546	0.5646	-0.4354	-0.1194	29601.6609	1.0000	JP	100	41544087.6840	-96929.9362	96929.9362	0.0000	0.0000	0.0000	11569.2183	0.1194	-44061.6996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@ITEQC1	8331.7502	0.0008	0.0047	0.1084	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4703	0.0000	1000	1000.0000	8.3318	264.2910	7633969.0000	63.7953	6213.TW	TPE	TWN	TW	True	1	2026-06-16	2026-06-16	5925930	0.0575	49373368.7476	GS	apac	availability	0	2.1316	1.9019	0.9019	0.1469	2120.3767	1.0000	TW	1000	41544087.6840	8331.7502	8331.7502	0.0000	0.0000	0.0000	1223.8938	0.1469	17760.0708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@MARUM5	-6640.6612	-0.0006	0.0030	-0.0000	0.0250	0.4548	-0.0006	0.0000	0.0006	1.0000	0.0728	0.0000	-400	-400.0000	16.6017	2497.7500	3123100.0000	48.6861	6264.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	456366	0.0275	7576429.9219	GS	apac	availability	0	1.7214	1.5752	0.5752	-0.0783	466.6061	0.9625	JP	100	41544087.6840	-6640.6612	6640.6612	0.0000	0.0000	0.0000	520.0811	0.0783	-11430.9999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@SANYO28	53144.0129	0.0051	0.0030	0.4368	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	40.8800	6536.9688	88700.0000	3.6188	6516.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	4060337	0.0050	165986616.8833	GS	apac	availability	0	1.1663	1.1606	0.1606	0.0910	1368.1821	0.4332	JP	100	41544087.6840	53144.0129	53144.0129	0.0000	0.0000	0.0000	4834.7307	0.0910	61982.7450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@MITSU67	-180620.9904	-0.0172	0.0030	-0.0000	0.0050	2.4743	-0.0172	-0.0172	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	9.0310	1449.5167	1070700.0000	9.6864	9301.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	45534883	0.0050	411227783.3592	GS	apac	availability	0	0.5198	0.6014	-0.3986	-0.0887	3106.9396	1.0000	JP	100	41544087.6840	-180620.9904	180620.9904	0.0000	0.0000	0.0000	16012.4023	0.0887	-93885.7307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@SINGA36	-53026.3132	-0.0051	0.0040	-0.0000	0.0050	0.7264	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-16900	-16900.0000	3.1377	3.9955	7757399.0000	24.1316	SATS.SI	SIN	SGP	SG	True	-1	2026-06-16	2026-06-16	61093854	0.0050	191691232.7945	GS	apac	availability	0	0.6537	0.6294	-0.3706	-0.0690	4691.0057	1.0000	SG	100	41544087.6840	-53026.3132	53026.3132	0.0000	0.0000	0.0000	3659.6020	0.0690	-34663.5561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@STANM1	-51872.1329	-0.0049	0.0035	-0.0000	0.0050	0.7106	-0.0049	-0.0049	0.0000	1.0000	0.6178	0.0000	-27469	-27469.0000	1.8884	2.6890	1416691.0000	2.6842	SMR.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	34072129	0.0050	64341403.1489	GS	apac	availability	0	0.8039	0.7491	-0.2509	-0.0950	697.8927	0.7963	AU	1	41544087.6840	-51872.1329	51872.1329	0.0000	0.0000	0.0000	4930.3532	0.0950	-41700.9224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@CHINA1501	58962.0354	0.0056	0.0037	0.6058	0.0000	-0.0000	0.0056	0.0067	0.0011	1.0000	1.0000	6000.0000	30000	36000.0000	1.9654	15.4409	29206356.0000	57.5547	1258.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	203373092	0.0050	399709714.9423	GS	apac	availability	0	2.1618	1.9146	0.9146	0.2702	2530.7921	1.0000	XH	2000	41544087.6840	70754.4425	70754.4425	11792.4071	11792.4071	1.0000	19115.9451	0.2702	152956.1815	25492.6969	3185.9908	0.0000	0.0000	NaN	NaN
541	@CHINA2917	96345.5042	0.0092	0.0037	0.9899	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.3525	42.0841	3935907.0000	21.1394	1209.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	156550428	0.0050	837940551.0519	GS	apac	availability	0	1.0929	1.0984	0.0984	0.2471	3665.1452	1.0000	XH	2000	41544087.6840	96345.5042	96345.5042	0.0000	0.0000	0.0000	23811.3102	0.2471	105295.8270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@DAINI10	-23018.2541	-0.0022	0.0030	-0.0000	0.0050	0.3153	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	8.8532	1418.6719	3469900.0000	30.7234	4506.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	43538156	0.0050	385450899.8689	GS	apac	availability	0	1.1668	1.0704	0.0704	-0.0915	2147.5186	1.0000	JP	100	41544087.6840	-23018.2541	23018.2541	0.0000	0.0000	0.0000	2106.3100	0.0915	-26857.1383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@DCMJA1	-6518.3332	-0.0006	0.0030	-0.0000	0.0050	0.0893	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-700	-700.0000	9.3119	1498.9986	323800.0000	3.0293	3050.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	14044054	0.0050	130776890.3744	GS	apac	availability	0	0.2342	0.4149	-0.5851	-0.0577	1159.5649	0.7443	JP	100	41544087.6840	-6518.3332	6518.3332	0.0000	0.0000	0.0000	376.2622	0.0577	-1526.7373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@MITSU56	-76869.3976	-0.0073	0.0030	-0.0000	0.0175	3.6855	-0.0073	-0.0072	0.0001	1.0000	0.1544	100.0000	-8200	-8100.0000	9.3743	1495.5459	227700.0000	2.1254	1518.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	1646916	0.0175	15438712.2959	GS	apac	availability	0	0.7582	0.8270	-0.1730	-0.1319	575.6082	0.5999	JP	100	41544087.6840	-75931.9659	75931.9659	937.4317	937.4317	1.0000	10012.3144	0.1319	-57568.0232	710.7163	-123.6088	0.0000	0.0000	NaN	NaN
545	@RENGO2	-9752.2228	-0.0009	0.0030	-0.0000	0.0050	0.1336	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1100	-1100.0000	8.8657	1413.4498	863300.0000	7.6157	3941.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	44906991	0.0050	398129984.2983	GS	apac	availability	0	0.5837	0.6828	-0.3172	-0.0212	2403.0898	1.0000	JP	100	41544087.6840	-9752.2228	9752.2228	0.0000	0.0000	0.0000	206.3427	0.0212	-5692.4000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@YUEYU3	-83973.0416	-0.0080	0.0037	-0.0000	0.0050	1.1503	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-46500	-46500.0000	1.8059	14.1188	2177162.0000	3.9230	0551.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	88725618	0.0050	160227097.0907	GS	apac	availability	0	0.8637	0.9231	-0.0769	0.0525	1419.8355	1.0000	HK	500	41544087.6840	-83973.0416	83973.0416	0.0000	0.0000	0.0000	-4412.3842	0.0525	-72530.5074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@ANEKA2	7410.3246	0.0007	0.0100	0.2030	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	108100	108100.0000	0.0686	1232.6509	37823399.0000	2.6090	AKRA.JK	JAK	IDN	ID	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5399	0.5602	-0.4398	0.2153	481.6177	0.3229	ID	100	41544087.6840	7410.3246	7410.3246	0.0000	0.0000	0.0000	1595.0988	0.2153	4000.5235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@ARUZE2	-9199.5625	-0.0009	0.0030	-0.0000	0.0125	0.3151	-0.0009	0.0000	0.0009	1.0000	0.0561	0.0000	-2200	-2200.0000	4.1816	680.6289	174900.0000	0.7430	6425.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	1386299	0.0125	5796974.7045	GS	apac	availability	0	1.3809	1.2010	0.2010	-0.1894	107.3104	0.3211	JP	100	41544087.6840	-9199.5625	9199.5625	0.0000	0.0000	0.0000	1742.4920	0.1894	-12703.8063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@CHINA236	-4602.1020	-0.0004	0.0037	-0.0000	0.0275	0.3467	-0.0004	0.0000	0.0004	1.0000	0.1652	0.0000	-6000	-6000.0000	0.7670	6.0124	10284000.0000	7.8912	0165.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	22550298	0.0250	17296461.7451	GS	apac	availability	0	2.2297	1.9161	0.9161	0.0376	1292.6177	1.0000	HK	2000	41544087.6840	-4602.1020	4602.1020	0.0000	0.0000	0.0000	-173.1505	0.0376	-10261.4433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@DYDOD1	-12672.1790	-0.0012	0.0030	-0.0000	0.0075	0.2604	-0.0012	-0.0012	0.0000	1.0000	0.1067	0.0000	-800	-800.0000	15.8402	2545.6326	64500.0000	1.0248	2590.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	698907	0.0075	11070843.2223	GS	apac	availability	0	0.0958	0.2998	-0.7002	-0.1588	383.1752	0.3324	JP	100	41544087.6840	-12672.1790	12672.1790	0.0000	0.0000	0.0000	2012.2960	0.1588	-1213.5301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@HOSID2	-148356.3646	-0.0141	0.0030	-0.0000	0.0050	2.0323	-0.0141	-0.0143	-0.0002	1.0000	0.9861	-100.0000	-8600	-8700.0000	17.2507	2769.6822	210800.0000	3.6439	6804.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	5915421	0.0050	102045390.0674	GS	apac	availability	100	0.7987	0.9330	-0.0670	-0.0502	1009.2129	0.9269	JP	100	41544087.6840	-150081.4386	150081.4386	-1725.0740	1725.0740	-1.0000	7535.8282	0.0502	-119874.1466	-1377.8638	86.6187	-100.0000	-1725.0740	NaN	NaN
552	@INDOF2	164407.9463	0.0157	0.0100	4.5043	0.0000	-0.0000	0.0157	0.0157	0.0000	0.0157	0.0000	0.0000	441800	441800.0000	0.3721	6604.2149	7175602.0000	2.6519	INDF.JK	JAK	IDN	ID	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2948	0.4185	-0.5815	0.1496	1633.7391	0.9578	ID	100	41544087.6840	164407.9463	164407.9463	0.0000	0.0000	0.0000	24590.5009	0.1496	48468.6597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@INFOR28	25301.9176	0.0024	0.0030	0.2080	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	12.6510	2034.9136	424100.0000	5.3862	4812.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	12981681	0.0050	164230711.4663	GS	apac	availability	0	0.2621	0.5220	-0.4780	0.0381	940.0678	0.9994	JP	100	41544087.6840	25301.9176	25301.9176	0.0000	0.0000	0.0000	964.5540	0.0381	6630.5456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@KINGB2	102711.3654	0.0098	0.0037	1.0553	0.0000	-0.0000	0.0098	0.0086	-0.0012	1.0000	1.0000	-1000.0000	8000	7000.0000	12.8389	98.9297	42821618.0000	540.6551	0148.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	90845975	0.0050	1166364266.3137	GS	apac	availability	0	1.8610	1.7131	0.7131	0.1447	7826.2485	1.0000	HK	500	41544087.6840	89872.4447	89872.4447	-12838.9207	12838.9207	-1.0000	13007.1058	0.1447	167252.8053	-23893.2579	-1858.1580	0.0000	0.0000	NaN	NaN
555	@MASST2	-42667.0689	-0.0041	0.0037	-0.0000	0.0050	0.5845	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	4.0635	31.7644	7482887.0000	30.3347	0066.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	97672360	0.0050	396894600.9693	GS	apac	availability	0	0.5581	0.6469	-0.3531	-0.0062	25294.7532	1.0000	HK	500	41544087.6840	-42667.0689	42667.0689	0.0000	0.0000	0.0000	263.0084	0.0062	-23814.2369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@SEIKO5	17696.9875	0.0017	0.0030	0.1455	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	17.6970	2826.4488	1609300.0000	28.3889	6724.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	80992759	0.0050	1433327844.0395	GS	apac	availability	0	0.9064	0.9666	-0.0334	0.0601	6611.1194	1.0000	JP	100	41544087.6840	17696.9875	17696.9875	0.0000	0.0000	0.0000	1063.7116	0.0601	16040.7136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@SGHOL2	-43296.6114	-0.0041	0.0030	-0.0000	0.0050	0.5931	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	9.2120	1484.9773	1411400.0000	13.0810	9143.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	44354115	0.0050	408592102.6936	GS	apac	availability	0	0.1988	0.3751	-0.6249	-0.0722	4483.4999	1.0000	JP	100	41544087.6840	-43296.6114	43296.6114	0.0000	0.0000	0.0000	3125.6758	0.0722	-8605.4131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@SHIKO3	20876.8906	0.0020	0.0030	0.1716	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	41.7538	6674.4610	204200.0000	8.5063	4099.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	2671584	0.0050	111548733.6215	GS	apac	availability	0	1.0703	1.0734	0.0734	0.0715	1667.3918	0.5108	JP	100	41544087.6840	20876.8906	20876.8906	0.0000	0.0000	0.0000	1491.8195	0.0715	22345.4464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@SHOWA13	45922.9180	0.0044	0.0030	0.3774	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	400	400.0000	114.8073	18280.3870	4237801.0000	483.4991	4004.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	32973249	0.0050	3785569527.2230	GS	apac	availability	0	1.7218	1.5224	0.5224	0.0984	21228.0172	1.0000	JP	100	41544087.6840	45922.9180	45922.9180	0.0000	0.0000	0.0000	4517.9470	0.0984	79070.8159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@TOKYO63	5910.4381	0.0006	0.0030	0.0486	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6087	0.0000	200	200.0000	29.5522	4728.1915	68600.0000	2.0244	9672.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	2162650	0.0050	63911044.5367	GS	apac	availability	0	0.5109	0.5955	-0.4045	0.0107	722.0730	0.5040	JP	100	41544087.6840	5910.4381	5910.4381	0.0000	0.0000	0.0000	63.4005	0.0107	3019.8711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@TOYOT14	24359.4929	0.0023	0.0030	0.2002	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	600	600.0000	40.5992	6498.1172	1944300.0000	78.8534	8015.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	143763874	0.0050	5836691789.6900	GS	apac	availability	0	1.2406	1.1342	0.1342	0.0972	28892.5346	1.0000	JP	100	41544087.6840	24359.4929	24359.4929	0.0000	0.0000	0.0000	2368.4322	0.0972	30219.1911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@UTDIN7	130904.9185	0.0125	0.0047	1.7036	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	43.6350	1395.5562	5578754.0000	246.1729	2404.TW	TPE	TWN	TW	True	1	2026-06-16	2026-06-16	4061366	0.0200	177217595.0882	GS	apac	availability	0	0.8511	0.8805	-0.1195	0.2463	8316.2394	1.0000	TW	1000	41544087.6840	130904.9185	130904.9185	0.0000	0.0000	0.0000	32241.4543	0.2463	111418.1107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@CITIZ5	89574.0309	0.0085	0.0030	0.7362	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.7806	2213.6902	899100.0000	12.4221	7762.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	44696478	0.0050	615945184.9870	GS	apac	availability	0	0.7147	0.7769	-0.2231	0.0916	3390.0326	1.0000	JP	100	41544087.6840	89574.0309	89574.0309	0.0000	0.0000	0.0000	8207.2869	0.0916	64014.5916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@DAIWA17	-10954.5944	-0.0010	0.0030	-0.0000	0.0050	0.1501	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	27.3865	4386.8907	2442100.0000	66.8636	1925.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	122416258	0.0050	3352551141.0734	GS	apac	availability	0	0.3920	0.5382	-0.4618	-0.0175	18065.1171	1.0000	JP	100	41544087.6840	-10954.5944	10954.5944	0.0000	0.0000	0.0000	192.1582	0.0175	-4293.7206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@HOKUR2	-38791.0687	-0.0037	0.0030	-0.0000	0.0050	0.5314	-0.0037	-0.0039	-0.0002	1.0000	1.0000	-300.0000	-7000	-7300.0000	5.5416	883.3398	1278300.0000	7.0474	9505.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	24112351	0.0050	133620552.0149	GS	apac	availability	300	0.5248	0.5803	-0.4197	-0.0782	1165.5813	0.9999	JP	100	41544087.6840	-40453.5431	40453.5431	-1662.4744	1662.4744	-1.0000	3164.8691	0.0782	-21231.0978	-872.5109	130.0631	-300.0000	-1662.4744	NaN	NaN
566	@KANSA18	-66492.4284	-0.0063	0.0030	-0.0000	0.0050	0.9109	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	14.7761	2367.4681	4135199.0000	61.1013	9503.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	195421577	0.0050	2887567824.4458	GS	apac	availability	0	0.7213	0.7075	-0.2925	-0.0309	15485.8188	1.0000	JP	100	41544087.6840	-66492.4284	66492.4284	0.0000	0.0000	0.0000	2051.7958	0.0309	-47963.9771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@KOMED1	10174.4416	0.0010	0.0030	0.0836	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	16.9574	2734.4605	225400.0000	3.8468	3543.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	6431409	0.0050	109059991.6517	GS	apac	availability	0	0.0603	0.2801	-0.7199	-0.0096	784.6428	0.9583	JP	100	41544087.6840	10174.4416	10174.4416	0.0000	0.0000	0.0000	-97.9709	0.0096	613.4504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@MAASG1	-16573.6186	-0.0016	0.0035	-0.0000	0.0300	1.3622	-0.0016	-0.0016	0.0000	1.0000	0.4733	0.0000	-4594	-4594.0000	3.6077	5.1402	2750934.0000	9.9636	MGH.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	13729020	0.0300	49529721.6933	GS	apac	availability	0	0.4902	0.5814	-0.4186	-0.2076	1303.5698	0.3047	AU	1	41544087.6840	-16573.6186	16573.6186	0.0000	0.0000	0.0000	3439.9178	0.2076	-8123.9812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@MANWA3	-38728.0982	-0.0037	0.0037	-0.0000	0.0050	0.5305	-0.0037	-0.0037	0.0000	1.0000	0.1778	0.0000	-87200	-87200.0000	0.4441	3.4897	5799602.0000	2.5830	1999.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	41166881	0.0050	18283428.9999	GS	apac	availability	0	1.5947	1.4367	0.4367	0.1114	637.2774	0.8157	HK	400	41544087.6840	-38728.0982	38728.0982	0.0000	0.0000	0.0000	-4314.6853	0.1114	-61758.1342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@MITSU105	122493.9852	0.0117	0.0030	1.0068	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	29.1652	4681.2657	3446400.0000	100.6929	8725.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	358590536	0.0050	10458377095.6107	GS	apac	availability	0	0.6900	0.7357	-0.2643	0.0701	43530.6214	1.0000	JP	100	41544087.6840	122493.9852	122493.9852	0.0000	0.0000	0.0000	8590.9317	0.0701	84516.2711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@NABTE1	3145.5763	0.0003	0.0030	0.0259	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	31.4558	5065.8868	1131500.0000	35.7750	6268.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	22992019	0.0050	723231508.9885	GS	apac	availability	0	1.3852	1.3091	0.3091	0.0669	3713.8152	1.0000	JP	100	41544087.6840	3145.5763	3145.5763	0.0000	0.0000	0.0000	210.4642	0.0669	4357.3374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@NIPPO161	10591.9794	0.0010	0.0030	0.0871	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.6533	2833.1551	551000.0000	9.7430	9404.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	11947610	0.0050	210914731.0086	GS	apac	availability	0	0.3418	0.5495	-0.4505	0.0110	3366.3205	1.0000	JP	100	41544087.6840	10591.9794	10591.9794	0.0000	0.0000	0.0000	116.2843	0.0110	3620.5177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@RESOR14	-21282.5701	-0.0020	0.0030	-0.0000	0.0050	0.2915	-0.0020	-0.0024	-0.0004	1.0000	1.0000	-400.0000	-2000	-2400.0000	10.6413	1701.9734	559700.0000	5.9454	4681.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	35266126	0.0050	375276898.5940	GS	apac	availability	400	0.2118	0.3833	-0.6167	-0.1057	2032.4493	1.0000	JP	100	41544087.6840	-25539.0841	25539.0841	-4256.5140	4256.5140	-1.0000	2698.3900	0.1057	-5410.2735	-901.7123	449.7317	-400.0000	-4256.5140	NaN	NaN
574	@SANKE4	-27773.4419	-0.0026	0.0030	-0.0000	0.0050	0.3805	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	55.5469	8773.8047	145800.0000	7.9839	6707.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	2079071	0.0050	115485915.0890	GS	apac	availability	0	1.1100	1.1601	0.1601	-0.0680	1162.3385	1.0000	JP	100	41544087.6840	-27773.4419	27773.4419	0.0000	0.0000	0.0000	1887.8487	0.0680	-30829.0363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@SEKIS8	-14570.1348	-0.0014	0.0030	-0.0000	0.0050	0.1996	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	20.8145	3338.2532	2300700.0000	47.9346	1928.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	97872682	0.0050	2037168819.4621	GS	apac	availability	0	0.5437	0.6453	-0.3547	-0.0081	13562.4136	1.0000	JP	100	41544087.6840	-14570.1348	14570.1348	0.0000	0.0000	0.0000	118.7160	0.0081	-7921.6828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@SHANG115	101077.7750	0.0096	0.0037	1.0385	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.9283	0.0000	66000	66000.0000	1.5315	11.9785	3238105.0000	4.9502	2607.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	63641055	0.0050	97465094.4750	GS	apac	availability	0	0.8833	0.9321	-0.0679	0.1589	858.6010	0.9743	XH	2000	41544087.6840	101077.7750	101077.7750	0.0000	0.0000	0.0000	16063.9917	0.1589	89280.9827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@TODAC1	-75105.3160	-0.0072	0.0030	-0.0000	0.0050	1.0288	-0.0072	-0.0056	0.0015	1.0000	1.0000	1600.0000	-7500	-5900.0000	10.0140	1596.1639	1341900.0000	13.3680	1860.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	37150060	0.0050	372022265.8747	GS	apac	availability	0	0.4132	0.5515	-0.4485	-0.0527	2770.5345	0.9960	JP	100	41544087.6840	-59082.8486	59082.8486	16022.4674	16022.4674	1.0000	3113.4973	0.0527	-24414.6389	6620.9190	-844.3382	0.0000	0.0000	NaN	NaN
578	@TOHOK9	-27277.8888	-0.0026	0.0030	-0.0000	0.0050	0.3737	-0.0026	-0.0035	-0.0009	1.0000	1.0000	-1400.0000	-4100	-5500.0000	6.6531	1054.9634	3314900.0000	21.8262	9506.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	71919484	0.0050	478490654.7611	GS	apac	availability	1400	0.6239	0.6437	-0.3563	-0.0508	3345.7501	1.0000	JP	100	41544087.6840	-36592.2898	36592.2898	-9314.4010	9314.4010	-1.0000	1857.5887	0.0508	-22830.8444	-5811.4877	472.8408	-1400.0000	-9314.4010	NaN	NaN
579	@TOKAI30	95166.7908	0.0091	0.0030	0.7822	0.0000	-0.0000	0.0091	0.0091	0.0001	1.0000	1.0000	100.0000	13700	13800.0000	6.9465	1120.9659	163100.0000	1.1411	3167.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	18061816	0.0050	125466063.0572	GS	apac	availability	0	0.1762	0.3116	-0.6884	0.0766	957.5417	0.5255	JP	100	41544087.6840	95861.4389	95861.4389	694.6481	694.6481	1.0000	7341.3860	0.0766	16892.0759	122.4063	53.1984	0.0000	0.0000	NaN	NaN
580	@EISAI2	-40541.1115	-0.0039	0.0030	-0.0000	0.0050	0.5554	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	23.8477	3818.0372	1728800.0000	41.1960	4523.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	65360923	0.0050	1558708511.1307	GS	apac	availability	0	0.5595	0.6417	-0.3583	-0.1027	6955.1651	1.0000	JP	100	41544087.6840	-40541.1115	40541.1115	0.0000	0.0000	0.0000	4162.8085	0.1027	-22684.2723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@KURAY2	81432.3557	0.0078	0.0030	0.6693	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	16.2865	2618.3973	379800.0000	6.2067	7459.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	40104027	0.0050	653153078.0151	GS	apac	availability	0	0.2506	0.4276	-0.5724	0.0362	3517.4713	1.0000	JP	100	41544087.6840	81432.3557	81432.3557	0.0000	0.0000	0.0000	2944.3679	0.0362	20403.5068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@MENIC1	-12290.2161	-0.0012	0.0030	-0.0000	0.0050	0.1684	-0.0012	-0.0012	0.0000	1.0000	0.6627	0.0000	-1200	-1200.0000	10.2418	1645.2540	133100.0000	1.3667	7780.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	6781088	0.0050	69450864.1816	GS	apac	availability	0	0.5503	0.6666	-0.3334	-0.0644	746.9677	0.6638	JP	100	41544087.6840	-12290.2161	12290.2161	0.0000	0.0000	0.0000	791.7639	0.0644	-6763.8141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@MITSU116	97900.7584	0.0093	0.0030	0.8047	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	13900	13900.0000	7.0432	1132.4327	5928899.0000	41.9041	4188.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	346924033	0.0050	2443462298.6792	GS	apac	availability	0	0.9242	0.9635	-0.0365	0.1005	10152.5707	1.0000	JP	100	41544087.6840	97900.7584	97900.7584	0.0000	0.0000	0.0000	9834.6514	0.1005	90482.9943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@NIPPO55	-4700.8891	-0.0004	0.0030	-0.0000	0.0050	0.0644	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	23.5044	3790.8392	14372000.0000	340.0339	5016.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	52976997	0.0050	1245194933.6873	GS	apac	availability	0	2.5519	1.7987	0.7987	0.0470	22404.0427	1.0000	JP	100	41544087.6840	-4700.8891	4700.8891	0.0000	0.0000	0.0000	-220.7324	0.0470	-11995.9899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@SHIBA2	-5904.1969	-0.0006	0.0030	-0.0000	0.0050	0.0809	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	29.5210	4761.0040	1754800.0000	52.1430	6590.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	15233744	0.0050	449715117.0095	GS	apac	availability	0	2.1459	1.8847	0.8847	0.0053	1938.5819	1.0000	JP	100	41544087.6840	-5904.1969	5904.1969	0.0000	0.0000	0.0000	-31.2008	0.0053	-12669.5642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@SHIKO4	-14953.9700	-0.0014	0.0030	-0.0000	0.0050	0.2048	-0.0014	-0.0018	-0.0004	1.0000	1.0000	-400.0000	-1600	-2000.0000	9.3462	1499.7835	477000.0000	4.4650	9507.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	27457593	0.0050	256625014.5186	GS	apac	availability	400	0.5324	0.5837	-0.4163	-0.0737	1784.4380	0.9999	JP	100	41544087.6840	-18692.4626	18692.4626	-3738.4925	3738.4925	-1.0000	1378.1832	0.0737	-9952.2194	-1990.4439	275.6366	-400.0000	-3738.4925	NaN	NaN
587	@CHINA237	-64812.2917	-0.0062	0.0037	-0.0000	0.0050	0.8878	-0.0062	-0.0063	-0.0001	1.0000	1.0000	-1000.0000	-73600	-74600.0000	0.8806	6.9027	10880235.0000	9.5849	0384.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	215885241	0.0050	190108929.4422	GS	apac	availability	1000	0.7221	0.7462	-0.2538	0.0258	3166.4510	1.0000	HK	200	41544087.6840	-65692.8935	65692.8935	-880.6018	880.6018	-1.0000	-1697.2197	0.0258	-47436.5811	-635.8791	-22.7509	-1000.0000	-880.6018	NaN	NaN
588	@CREAT42	18311.7480	0.0017	0.0030	0.1505	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8342	0.0000	900	900.0000	20.3464	3270.2120	92000.0000	1.8777	3148.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	4304440	0.0050	87579800.4319	GS	apac	availability	0	0.2127	0.3540	-0.6460	0.0334	1359.5321	0.4270	JP	100	41544087.6840	18311.7480	18311.7480	0.0000	0.0000	0.0000	612.4639	0.0334	3894.3662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@JAPAN364	-33265.7180	-0.0032	0.0030	-0.0000	0.0150	1.3671	-0.0032	-0.0032	0.0000	1.0000	0.0074	0.0000	-2600	-2600.0000	12.7945	2058.2764	237400.0000	3.0497	7172.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	34323	0.0175	439145.8612	GS	apac	availability	0	1.0306	0.9266	-0.0734	-0.1190	357.5560	0.9694	JP	100	41544087.6840	-33265.7180	33265.7180	0.0000	0.0000	0.0000	3958.4169	0.1190	-34284.0689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@NINTE2	-26625.0568	-0.0025	0.0030	-0.0000	0.0050	0.3647	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	44.3751	7122.7696	7673899.0000	341.1416	7974.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	269874623	0.0050	11975711966.1281	GS	apac	availability	0	0.4191	0.5076	-0.4924	-0.0881	57122.2845	1.0000	JP	100	41544087.6840	-26625.0568	26625.0568	0.0000	0.0000	0.0000	2346.5874	0.0881	-11157.9071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@ONOPH2	-16963.6438	-0.0016	0.0030	-0.0000	0.0050	0.2324	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	14.1364	2273.1006	1880800.0000	26.6828	4528.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	83658508	0.0050	1182627609.8844	GS	apac	availability	0	0.1485	0.3549	-0.6451	-0.0543	7049.7059	1.0000	JP	100	41544087.6840	-16963.6438	16963.6438	0.0000	0.0000	0.0000	920.7697	0.0543	-2519.7644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@ORORA1	-55288.1521	-0.0053	0.0035	-0.0000	0.0050	0.7574	-0.0053	-0.0056	-0.0003	1.0000	1.0000	-3216.0000	-55257	-58473.0000	1.0006	1.4146	5431617.0000	5.4141	ORA.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	203890064	0.0050	204005010.7589	GS	apac	availability	3216	0.3792	0.5144	-0.4856	-0.1583	1226.0336	0.9973	AU	1	41544087.6840	-58505.9652	58505.9652	-3217.8131	3217.8131	-1.0000	9260.3192	0.1583	-22183.5486	-1220.0895	509.3152	-3216.0000	-3217.8131	NaN	NaN
593	@PCCWL4	-69958.0733	-0.0067	0.0037	-0.0000	0.0050	0.9583	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-96000	-96000.0000	0.7287	5.7325	6379469.0000	4.6672	0008.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	398130482	0.0050	290129598.5580	GS	apac	availability	0	0.2317	0.4153	-0.5847	0.0032	4629.7417	0.9977	HK	1000	41544087.6840	-69958.0733	69958.0733	0.0000	0.0000	0.0000	-224.3821	0.0032	-16206.9205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@SANTE4	-56994.8474	-0.0054	0.0030	-0.0000	0.0050	0.7808	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	11.8739	1912.2469	908700.0000	10.8451	4536.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	59962360	0.0050	711988658.3249	GS	apac	availability	0	0.0427	0.2827	-0.7173	-0.0914	3826.8496	1.0000	JP	100	41544087.6840	-56994.8474	56994.8474	0.0000	0.0000	0.0000	5208.7994	0.0914	-2432.7073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@SHANG43	-3473.9104	-0.0003	0.0037	-0.0000	0.0050	0.0476	-0.0003	0.0000	0.0003	1.0000	0.4832	0.0000	-2000	-2000.0000	1.7370	13.6022	564000.0000	0.9791	0363.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	29185658	0.0050	50694180.3833	GS	apac	availability	0	0.6817	0.8015	-0.1985	0.0812	698.7216	0.3489	HK	1000	41544087.6840	-3473.9104	3473.9104	0.0000	0.0000	0.0000	-282.1479	0.0812	-2368.0387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@SKYPE4	6029.0213	0.0006	0.0030	0.0496	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.0967	3261.9341	4231602.0000	86.1489	9412.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	16883477	0.0050	339302808.8436	GS	apac	availability	0	0.7969	0.7745	-0.2255	0.0233	3529.6291	1.0000	JP	100	41544087.6840	6029.0213	6029.0213	0.0000	0.0000	0.0000	140.2275	0.0233	4804.6763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@SUMIT28	89032.9169	0.0085	0.0030	0.7318	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	42.3966	6807.0118	478900.0000	20.3456	4203.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	15682492	0.0050	664884765.2186	GS	apac	availability	0	1.1545	1.1290	0.1290	0.1005	3367.3466	1.0000	JP	100	41544087.6840	89032.9169	89032.9169	0.0000	0.0000	0.0000	8950.9774	0.1005	102786.7455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@TORAY7	50074.8916	0.0048	0.0030	0.4116	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	7.4739	1198.4778	5296102.0000	39.6147	3402.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	291768645	0.0050	2180639292.1274	GS	apac	availability	0	0.9342	0.9699	-0.0301	0.0956	11244.2900	1.0000	JP	100	41544087.6840	50074.8916	50074.8916	0.0000	0.0000	0.0000	4784.7545	0.0956	46778.1410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@VENTI5	2183.5540	0.0002	0.0035	0.0209	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	466	466.0000	4.6857	6.6246	1474382.0000	6.8821	VNT.AX	ASX	AUS	AU	True	1	2026-06-16	2026-06-16	160731335	0.0050	753144961.6196	GS	apac	availability	0	0.3086	0.4497	-0.5503	0.0021	3847.7623	1.0000	AU	1	41544087.6840	2183.5540	2183.5540	0.0000	0.0000	0.0000	4.5221	0.0021	673.7839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@VITAL12	-15825.3102	-0.0015	0.0037	-0.0000	0.0300	1.3007	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	0.3956	3.1167	61606079.0000	24.5047	1164.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	620407001	0.0325	245453331.6846	GS	apac	availability	0	1.8354	1.7124	0.7124	-0.1140	1293.0437	1.0000	HK	5000	41544087.6840	-15825.3102	15825.3102	0.0000	0.0000	0.0000	1804.5343	0.1140	-29045.5845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@ZHAOJ1	-16386.8468	-0.0016	0.0037	-0.0000	0.0050	0.2245	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	2.7311	21.5210	25770637.0000	70.7812	1818.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	332174860	0.0050	907216423.6160	GS	apac	availability	0	1.2433	1.2672	0.2672	0.1316	6295.9480	1.0000	XH	2000	41544087.6840	-16386.8468	16386.8468	0.0000	0.0000	0.0000	-2156.9774	0.1316	-20373.0086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@GREEN118	2110.8920	0.0002	0.0037	0.0217	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1515	0.0000	2000	2000.0000	1.0554	8.2704	7006000.0000	7.3948	3900.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	15068134	0.0625	15903602.0895	GS	apac	availability	0	1.7678	1.5747	0.5747	0.1519	1286.5965	1.0000	XH	2000	41544087.6840	2110.8920	2110.8920	0.0000	0.0000	0.0000	320.5570	0.1519	3731.6763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@JAPFA2	15273.5870	0.0015	0.0100	0.4185	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	142900	142900.0000	0.1069	1929.8042	40065399.0000	4.3267	JPFA.JK	JAK	IDN	ID	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2385	0.3812	-0.6188	0.1723	564.0174	0.8818	ID	100	41544087.6840	15273.5870	15273.5870	0.0000	0.0000	0.0000	2631.1291	0.1723	3643.2329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@MITSU92	81355.2766	0.0077	0.0030	0.6687	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	9.8018	1574.2344	12128801.0000	119.1673	8801.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	758343479	0.0050	7433161862.6175	GS	apac	availability	0	0.7108	0.7698	-0.2302	0.0735	26646.6559	1.0000	JP	100	41544087.6840	81355.2766	81355.2766	0.0000	0.0000	0.0000	5975.8119	0.0735	57827.2427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@SOFTB11	-18405.3663	-0.0018	0.0030	-0.0000	0.0050	0.2521	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	18.4054	2940.1097	3470800.0000	63.6888	8473.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	124630020	0.0050	2293861170.4877	GS	apac	availability	0	1.1832	1.1345	0.1345	0.0091	11194.8864	1.0000	JP	100	41544087.6840	-18405.3663	18405.3663	0.0000	0.0000	0.0000	-167.3906	0.0091	-21776.4727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@COMPU62	2536.6404	0.0002	0.0035	0.0243	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	25.3664	36.2135	3196385.0000	81.5615	CPU.AX	ASX	AUS	AU	True	1	2026-06-16	2026-06-16	99206058	0.0050	2516500907.5536	GS	apac	availability	0	0.3212	0.4858	-0.5142	-0.0070	14671.5999	1.0000	AU	1	41544087.6840	2536.6404	2536.6404	0.0000	0.0000	0.0000	-17.7235	0.0070	814.7639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@KISSE2	-22187.5474	-0.0021	0.0030	-0.0000	0.0050	0.3039	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	24.6528	3954.6028	118300.0000	2.9198	4547.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	7499815	0.0050	184891667.3496	GS	apac	availability	0	0.3273	0.4875	-0.5125	-0.1381	1147.3917	0.5190	JP	100	41544087.6840	-22187.5474	22187.5474	0.0000	0.0000	0.0000	3064.7288	0.1381	-7261.6885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@ASAHI47	-6654.3918	-0.0006	0.0030	-0.0000	0.0050	0.0912	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	22.1813	3563.8262	1301700.0000	28.9532	7747.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	38479571	0.0050	853527144.9445	GS	apac	availability	0	0.1179	0.3585	-0.6415	-0.0161	5355.7295	1.0000	JP	100	41544087.6840	-6654.3918	6654.3918	0.0000	0.0000	0.0000	107.0146	0.0161	-784.5103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@DENAC1	-58542.6707	-0.0056	0.0030	-0.0000	0.0050	0.8020	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	16.7265	2677.1380	1011000.0000	16.8924	2432.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	6888608	0.0050	115222145.6563	GS	apac	availability	0	0.6609	0.7996	-0.2004	-0.0614	1797.8969	1.0000	JP	100	41544087.6840	-58542.6707	58542.6707	0.0000	0.0000	0.0000	3595.1795	0.0614	-38689.6869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@LEGEN26	57389.7073	0.0055	0.0037	0.5896	0.0000	-0.0000	0.0055	0.0062	0.0008	1.0000	1.0000	4000.0000	28000	32000.0000	2.0496	16.0700	12854200.0000	26.3628	3396.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	81824825	0.0050	167710812.7401	GS	apac	availability	0	1.8558	1.6932	0.6932	0.2043	1459.8276	0.8958	XH	2000	41544087.6840	65588.2369	65588.2369	8198.5296	8198.5296	1.0000	13400.6073	0.2043	121721.9258	15215.2407	1675.0759	0.0000	0.0000	NaN	NaN
611	@LIFED1	-15222.3426	-0.0014	0.0030	-0.0000	0.0050	0.2085	-0.0014	-0.0014	0.0000	1.0000	0.5549	0.0000	-1500	-1500.0000	10.1482	1625.0865	605900.0000	6.1454	2585.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	5725958	0.0050	58108329.7046	GS	apac	availability	0	-0.4442	-0.0758	-1.0758	-0.1132	477.9384	1.0000	JP	100	41544087.6840	-15222.3426	15222.3426	0.0000	0.0000	0.0000	1723.7057	0.1132	6761.6711	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@MERCA52	-6965.2047	-0.0007	0.0030	-0.0000	0.0050	0.0954	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	23.2173	3743.1556	1406600.0000	32.8608	4385.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	28116403	0.0050	652788345.3401	GS	apac	availability	0	0.4652	0.6592	-0.3408	-0.0667	3605.1806	1.0000	JP	100	41544087.6840	-6965.2047	6965.2047	0.0000	0.0000	0.0000	464.2908	0.0667	-3240.5226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@NIHON41	32705.8803	0.0031	0.0030	0.2688	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	11.2779	1803.9974	350400.0000	3.9452	4095.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	17848821	0.0050	201297035.6313	GS	apac	availability	0	0.6539	0.7829	-0.2171	0.0711	1495.4992	0.2666	JP	100	41544087.6840	32705.8803	32705.8803	0.0000	0.0000	0.0000	2324.6214	0.0711	21384.7537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@PLUSA1	7973.1622	0.0008	0.0030	0.0655	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3882	0.0000	500	500.0000	15.9463	2606.3953	291200.0000	4.7370	4071.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	2555741	0.0050	40754675.2845	GS	apac	availability	0	0.5557	0.7243	-0.2757	0.0702	601.6192	0.8538	JP	100	41544087.6840	7973.1622	7973.1622	0.0000	0.0000	0.0000	559.8183	0.0702	4430.3056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@WESTJ1	-3201.7473	-0.0003	0.0030	-0.0000	0.0050	0.0439	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	16.0087	2578.2400	2294400.0000	36.9200	9021.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	65632670	0.0050	1050696133.8308	GS	apac	availability	0	0.2220	0.3735	-0.6265	-0.1155	7292.9609	1.0000	JP	100	41544087.6840	-3201.7473	3201.7473	0.0000	0.0000	0.0000	369.7889	0.1155	-710.9444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@ASKUL1	-98664.3721	-0.0094	0.0030	-0.0000	0.0125	3.3789	-0.0094	-0.0094	0.0000	1.0000	0.1237	0.0000	-13500	-13500.0000	7.3085	1177.7313	268500.0000	1.9736	2678.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	1642699	0.0100	12005619.6533	GS	apac	availability	0	0.5606	0.7297	-0.2703	-0.1209	275.5582	0.8944	JP	100	41544087.6840	-98664.3721	98664.3721	0.0000	0.0000	0.0000	11924.8228	0.1209	-55312.2794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@CHINA377	43210.7483	0.0041	0.0037	0.4439	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.1371	8.9561	213668500.0000	244.2249	0939.HK	HKG	HKG	HK	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5325	0.6234	-0.3766	0.1626	273384.5121	1.0000	XH	2000	41544087.6840	43210.7483	43210.7483	0.0000	0.0000	0.0000	7026.9315	0.1626	23011.2440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@FURUK9	-1897.3318	-0.0002	0.0030	-0.0000	0.0050	0.0260	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	18.9733	3026.7286	546100.0000	10.3161	5741.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	33163842	0.0050	629228106.6483	GS	apac	availability	0	0.9242	0.9936	-0.0064	0.0184	3269.8782	1.0000	JP	100	41544087.6840	-1897.3318	1897.3318	0.0000	0.0000	0.0000	-34.8675	0.0184	-1753.6040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@ITOCH7	109498.5109	0.0104	0.0030	0.9000	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	9200	9200.0000	11.9020	1904.8243	13800301.0000	164.0640	8001.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	1487345701	0.0050	17702406458.3113	GS	apac	availability	0	0.7501	0.7896	-0.2104	0.0772	94316.8699	1.0000	JP	100	41544087.6840	109498.5109	109498.5109	0.0000	0.0000	0.0000	8458.7058	0.0772	82135.6841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@KINET61	-38417.2030	-0.0037	0.0037	-0.0000	0.1375	14.4722	-0.0037	-0.0032	0.0005	1.0000	0.1397	22000.0000	-174000	-152000.0000	0.2208	1.7381	37194000.0000	8.2505	1277.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	64698387	0.1375	14284661.3086	GS	apac	availability	0	0.3866	0.5402	-0.4598	0.0589	1898.6727	0.8475	XH	2000	41544087.6840	-33559.8555	33559.8555	4857.3475	4857.3475	1.0000	-1976.3207	0.0589	-12973.7353	1877.7775	286.0464	0.0000	0.0000	NaN	NaN
621	@NIKKI2	-9249.4923	-0.0009	0.0030	-0.0000	0.0050	0.1267	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	23.1237	3755.0220	703300.0000	16.4825	6376.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	7552382	0.0050	174639248.3296	GS	apac	availability	0	0.7958	0.9010	-0.0990	-0.0465	1599.5994	0.7116	JP	100	41544087.6840	-9249.4923	9249.4923	0.0000	0.0000	0.0000	429.8061	0.0465	-7361.1580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@SQUAR6	-18352.9400	-0.0017	0.0030	-0.0000	0.0050	0.2514	-0.0017	-0.0019	-0.0001	1.0000	1.0000	-100.0000	-1200	-1300.0000	15.2941	2443.1580	1523100.0000	23.2247	9684.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	43384201	0.0050	663523032.7057	GS	apac	availability	100	0.3330	0.5645	-0.4355	-0.0589	5284.7153	1.0000	JP	100	41544087.6840	-19882.3517	19882.3517	-1529.4117	1529.4117	-1.0000	1171.0408	0.0589	-6620.5471	-509.2729	90.0801	-100.0000	-1529.4117	NaN	NaN
623	@TOKYU20	23574.3471	0.0022	0.0030	0.1938	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	8.4194	1350.1502	2832700.0000	23.8700	3289.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	132067846	0.0050	1111933300.8873	GS	apac	availability	0	0.6231	0.7131	-0.2869	0.0450	5090.8636	1.0000	JP	100	41544087.6840	23574.3471	23574.3471	0.0000	0.0000	0.0000	1060.8425	0.0450	14688.4316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@UNEXT1	-18878.4510	-0.0018	0.0030	-0.0000	0.0050	0.2586	-0.0018	-0.0021	-0.0003	1.0000	0.3936	-300.0000	-1900	-2200.0000	9.9360	1599.0450	407300.0000	4.0649	9418.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	4139525	0.0050	41130431.5100	GS	apac	availability	300	0.2907	0.4225	-0.5775	-0.0923	896.1071	1.0000	JP	100	41544087.6840	-21859.2591	21859.2591	-2980.8081	2980.8081	-1.0000	2017.1504	0.0923	-6355.0507	-866.5978	275.0660	-300.0000	-2980.8081	NaN	NaN
625	@BGFRE2	37052.7984	0.0035	0.0047	0.4822	0.0000	-0.0000	0.0035	0.0037	0.0002	1.0000	0.1596	19.0000	433	452.0000	85.5723	129627.2500	52180.0000	4.4558	282330.KS	KRX	KOR	KR	True	1	2026-06-16	2026-06-16	195840	0.0150	16758475.8226	GS	apac	availability	0	0.0860	0.2864	-0.7136	0.2014	1035.3165	0.9734	KR	1	41544087.6840	38678.6717	38678.6717	1625.8734	1625.8734	1.0000	7789.0855	0.2014	3326.1183	139.8147	327.4173	0.0000	0.0000	NaN	NaN
626	@CHOWT1	28646.3603	0.0027	0.0037	0.2943	0.0000	-0.0000	0.0027	0.0041	0.0014	1.0000	0.9598	9000.0000	17400	26400.0000	1.6463	12.8709	16294161.0000	26.7653	1929.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	61207093	0.0150	100767841.3631	GS	apac	availability	0	1.3278	1.2427	0.2427	0.2123	3410.6264	1.0000	HK	200	41544087.6840	43463.4432	43463.4432	14817.0829	14817.0829	1.0000	9228.0879	0.2123	57711.4620	19674.3621	3145.9390	0.0000	0.0000	NaN	NaN
627	@COSCO11	2577.9939	0.0002	0.0037	0.0265	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6408	0.0000	4000	4000.0000	0.6445	5.0360	2840000.0000	1.8253	1199.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	104387044	0.0050	67277289.5542	GS	apac	availability	0	1.1328	1.0408	0.0408	0.1960	714.6118	0.8436	HK	2000	41544087.6840	2577.9939	2577.9939	0.0000	0.0000	0.0000	505.1938	0.1960	2920.2898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@KONIC6	-17298.1098	-0.0016	0.0030	-0.0000	0.0050	0.2370	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	3.6804	586.2432	2590400.0000	9.4779	4902.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	106910290	0.0050	393477858.0235	GS	apac	availability	0	1.1432	1.0777	0.0777	-0.0139	1850.0304	1.0000	JP	100	41544087.6840	-17298.1098	17298.1098	0.0000	0.0000	0.0000	240.5593	0.0139	-19775.4725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@SEGAS1	-17342.7981	-0.0017	0.0030	-0.0000	0.0050	0.2376	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	13.3406	2151.2938	882800.0000	11.8531	6460.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	33301929	0.0050	444268177.8425	GS	apac	availability	0	0.3019	0.5232	-0.4768	-0.0731	2108.1315	1.0000	JP	100	41544087.6840	-17342.7981	17342.7981	0.0000	0.0000	0.0000	1268.2034	0.0731	-5235.4839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@COCAC27	-16282.7264	-0.0016	0.0030	-0.0000	0.0050	0.2231	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	23.2610	3712.2430	656600.0000	15.2127	2579.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	14735916	0.0050	342772697.7954	GS	apac	availability	0	0.2186	0.3848	-0.6152	-0.0484	3027.7528	1.0000	JP	100	41544087.6840	-16282.7264	16282.7264	0.0000	0.0000	0.0000	787.5437	0.0484	-3559.2333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@FUJIE6	26887.1882	0.0026	0.0030	0.2210	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	300	300.0000	89.6240	14212.5280	804500.0000	71.3620	6504.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	31871308	0.0050	2856432855.7695	GS	apac	availability	0	1.5595	1.4270	0.4270	0.0939	13380.5877	1.0000	JP	100	41544087.6840	26887.1882	26887.1882	0.0000	0.0000	0.0000	2525.6690	0.0939	41931.3560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@GREAT48	28109.7760	0.0027	0.0047	0.3658	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0948	0.0000	7000	7000.0000	4.0157	127.0984	9391488.0000	37.7425	2441.TW	TPE	TWN	TW	True	1	2026-06-16	2026-06-16	2478276	0.0325	9951969.0250	GS	apac	availability	0	0.8144	0.9797	-0.0203	0.1674	1302.0532	1.0000	TW	1000	41544087.6840	28109.7760	28109.7760	0.0000	0.0000	0.0000	4704.7353	0.1674	22893.4647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@MARGI3	-6497.3502	-0.0006	0.0035	-0.0000	0.0050	0.0890	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1423	-1423.0000	4.5660	6.5648	28219801.0000	130.5370	PLS.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	306420691	0.0050	1399102279.5319	GS	apac	availability	0	1.7127	1.5140	0.5140	-0.0204	14706.9304	1.0000	AU	1	41544087.6840	-6497.3502	6497.3502	0.0000	0.0000	0.0000	132.3301	0.0204	-11128.1352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@SANTO10	32664.5099	0.0031	0.0035	0.3132	0.0000	-0.0000	0.0031	0.0032	0.0001	1.0000	0.0000	271.0000	6273	6544.0000	5.2072	7.5473	24745375.0000	131.5965	STO.AX	ASX	AUS	AU	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0619	0.1944	-0.8056	0.0342	16911.6660	1.0000	AU	1	41544087.6840	34075.6501	34075.6501	1411.1402	1411.1402	1.0000	1164.7634	0.0342	2108.9222	87.3346	48.2352	0.0000	0.0000	NaN	NaN
635	@TADAN1	-12535.4962	-0.0012	0.0030	-0.0000	0.0050	0.1717	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	8.3570	1336.7823	330300.0000	2.7557	6395.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	16507866	0.0050	137956194.0673	GS	apac	availability	0	1.0563	1.0838	0.0838	-0.0372	1082.2341	0.8132	JP	100	41544087.6840	-12535.4962	12535.4962	0.0000	0.0000	0.0000	465.9241	0.0372	-13241.8152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@TAIKI1	40368.2297	0.0038	0.0030	0.3318	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	28.8344	4619.4454	269700.0000	7.7757	1979.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	9254977	0.0050	266862169.2706	GS	apac	availability	0	0.5685	0.6629	-0.3371	0.0729	1738.4525	0.7875	JP	100	41544087.6840	40368.2297	40368.2297	0.0000	0.0000	0.0000	2942.9173	0.0729	22947.9609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@ASAHI23	23170.5400	0.0022	0.0030	0.1904	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	900	900.0000	25.7450	4134.6680	313800.0000	8.0977	4401.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	14425667	0.0050	371389437.7351	GS	apac	availability	0	1.0531	1.0589	0.0589	0.1013	2671.5154	1.0000	JP	100	41544087.6840	23170.5400	23170.5400	0.0000	0.0000	0.0000	2347.6375	0.1013	24401.9694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@HOKKO2	-1879.8563	-0.0002	0.0030	-0.0000	0.0050	0.0258	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	6.2662	1010.3987	390600.0000	2.4632	7381.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	30603243	0.0050	191765667.3699	GS	apac	availability	0	1.0287	0.9281	-0.0719	-0.0502	1435.4948	0.7955	JP	100	41544087.6840	-1879.8563	1879.8563	0.0000	0.0000	0.0000	94.3576	0.0502	-1933.7455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@NOMUR8	-2647.5268	-0.0003	0.0030	-0.0000	0.0050	0.0363	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	8.8251	1414.4515	10446399.0000	92.2198	8604.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	584220940	0.0050	5155801888.6065	GS	apac	availability	0	1.2594	1.1866	0.1866	-0.0087	27256.8404	1.0000	JP	100	41544087.6840	-2647.5268	2647.5268	0.0000	0.0000	0.0000	23.0749	0.0087	-3334.2974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@PALTA3	29031.0483	0.0028	0.0030	0.2386	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	700	700.0000	41.4729	6640.9336	298500.0000	12.3721	8283.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	5825182	0.0050	241587342.6377	GS	apac	availability	0	0.1282	0.3220	-0.6780	0.0374	2571.3214	0.6726	JP	100	41544087.6840	29031.0483	29031.0483	0.0000	0.0000	0.0000	1085.2160	0.0374	3720.9317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@PIGEO1	3707.2864	0.0004	0.0030	0.0305	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	200.0000	300	500.0000	12.3576	1984.8804	787500.0000	9.7556	7956.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	13603811	0.0050	168110744.8831	GS	apac	availability	0	0.4918	0.5780	-0.4220	0.0241	1503.3477	1.0000	JP	100	41544087.6840	6178.8107	6178.8107	2471.5243	2471.5243	1.0000	148.9003	0.0241	3038.8612	1215.5445	59.5601	0.0000	0.0000	NaN	NaN
642	@SHOCH1	-19229.2077	-0.0018	0.0030	-0.0000	0.0075	0.3951	-0.0018	-0.0018	0.0000	1.0000	0.2240	0.0000	-300	-300.0000	64.0974	10333.5200	25300.0000	1.6317	9601.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	363891	0.0075	23324452.0940	GS	apac	availability	0	0.0441	0.3476	-0.6524	-0.1197	893.3800	0.8915	JP	100	41544087.6840	-19229.2077	19229.2077	0.0000	0.0000	0.0000	2302.1098	0.1197	-848.6212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@TAKUM1	-15050.7090	-0.0014	0.0030	-0.0000	0.0050	0.2062	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	21.5010	3481.6741	432500.0000	9.3982	6013.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	13953256	0.0050	300009136.6510	GS	apac	availability	0	0.3575	0.5474	-0.4526	-0.0585	1529.7488	0.8831	JP	100	41544087.6840	-15050.7090	15050.7090	0.0000	0.0000	0.0000	879.9556	0.0585	-5380.9014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@TOMEN3	-28010.6083	-0.0027	0.0030	-0.0000	0.0250	1.9185	-0.0027	-0.0027	0.0000	1.0000	0.0441	0.0000	-300	-300.0000	93.3687	14995.0280	53100.0000	4.9695	2737.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	46588	0.0250	4349860.7365	GS	apac	availability	0	1.2438	1.2501	0.2501	-0.1547	241.3357	0.9935	JP	100	41544087.6840	-28010.6083	28010.6083	0.0000	0.0000	0.0000	4333.8095	0.1547	-34840.5324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@CHARO7	3969.1102	0.0004	0.0100	0.1087	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	20800	20800.0000	0.1908	3405.6268	12123700.0000	2.3105	CPIN.JK	JAK	IDN	ID	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4340	0.5167	-0.4833	0.1325	1376.8081	0.3831	ID	100	41544087.6840	3969.1102	3969.1102	0.0000	0.0000	0.0000	525.7185	0.1325	1722.4473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@GREEN308	12328.4256	0.0012	0.0037	0.1267	0.0000	-0.0000	0.0012	0.0013	0.0001	1.0000	1.0000	2000.0000	20000	22000.0000	0.6164	4.7971	3240250.0000	1.9838	2869.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	171470333	0.0050	105697961.9951	GS	apac	availability	0	0.9273	0.9884	-0.0116	0.1919	1119.4615	0.5026	XH	2000	41544087.6840	13561.2681	13561.2681	1232.8426	1232.8426	1.0000	2601.8084	0.1919	12575.4943	1143.2268	236.5280	0.0000	0.0000	NaN	NaN
647	@INDOF19	54587.5769	0.0052	0.0100	1.4956	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0.0000	147800	147800.0000	0.3693	6588.1250	9935602.0000	3.6630	ICBP.JK	JAK	IDN	ID	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2746	0.4065	-0.5935	0.1367	818.3566	0.8404	ID	100	41544087.6840	54587.5769	54587.5769	0.0000	0.0000	0.0000	7463.0666	0.1367	14990.1086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@MINER60	-32211.9472	-0.0031	0.0035	-0.0000	0.0050	0.4413	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-640	-640.0000	50.3312	71.1073	595351.0000	29.8294	MIN.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	27798213	0.0050	1399116516.3490	GS	apac	availability	0	2.3119	1.9339	0.9339	-0.0271	9947.0400	1.0000	AU	1	41544087.6840	-32211.9472	32211.9472	0.0000	0.0000	0.0000	872.6800	0.0271	-74470.0569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@MITRA6	15616.6760	0.0015	0.0100	0.4279	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	189200	189200.0000	0.0825	1482.9778	107626880.0000	8.9316	MAPI.JK	JAK	IDN	ID	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4772	0.5779	-0.4221	0.1345	671.3850	0.3253	ID	100	41544087.6840	15616.6760	15616.6760	0.0000	0.0000	0.0000	2101.0830	0.1345	7452.9142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@MITSU85	4092.0578	0.0004	0.0030	0.0336	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	300	300.0000	13.6402	2201.1905	3314900.0000	45.5405	4183.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	68422568	0.0050	933297007.5271	GS	apac	availability	0	0.9468	0.9811	-0.0189	0.0733	5479.0966	1.0000	JP	100	41544087.6840	4092.0578	4092.0578	0.0000	0.0000	0.0000	300.0200	0.0733	3874.5523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@SHOBO2	28714.6183	0.0027	0.0030	0.2360	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	7.9763	1282.9224	902500.0000	7.2263	1414.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	22880393	0.0050	182500486.3723	GS	apac	availability	0	0.2948	0.4710	-0.5290	0.0695	1571.9869	1.0000	JP	100	41544087.6840	28714.6183	28714.6183	0.0000	0.0000	0.0000	1995.7813	0.0695	8466.2303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@SINGA31	127936.7798	0.0122	0.0040	1.4020	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	15300	15300.0000	8.3619	10.7107	4104899.0000	34.2310	STEG.SI	SIN	SGP	SG	True	1	2026-06-16	2026-06-16	148852820	0.0050	1244689572.4073	GS	apac	availability	0	0.2471	0.4325	-0.5675	0.0479	26109.9334	1.0000	SG	100	41544087.6840	127936.7798	127936.7798	0.0000	0.0000	0.0000	6132.8659	0.0479	31608.8703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@TOKYU17	-20076.1417	-0.0019	0.0030	-0.0000	0.0050	0.2750	-0.0019	-0.0020	-0.0001	1.0000	1.0000	-100.0000	-1900	-2000.0000	10.5664	1699.5064	2086600.0000	22.1326	9005.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	76861060	0.0050	812143962.9181	GS	apac	availability	100	0.1014	0.2900	-0.7100	-0.1074	6602.6190	1.0000	JP	100	41544087.6840	-21132.7807	21132.7807	-1056.6390	1056.6390	-1.0000	2269.3371	0.1074	-2142.3916	-107.1196	113.4669	-100.0000	-1056.6390	NaN	NaN
654	@UCHID3	-9771.2586	-0.0009	0.0030	-0.0000	0.0050	0.1339	-0.0009	0.0000	0.0009	1.0000	0.8136	0.0000	-800	-800.0000	12.2141	1963.6592	173400.0000	2.1251	8057.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	6985719	0.0050	85324083.1940	GS	apac	availability	0	0.6224	0.7737	-0.2263	-0.0354	636.3148	0.5778	JP	100	41544087.6840	-9771.2586	9771.2586	0.0000	0.0000	0.0000	346.1675	0.0354	-6081.4304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@COCHL2	-19282.6240	-0.0018	0.0035	-0.0000	0.0050	0.2641	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-262	-262.0000	73.5978	103.7649	486496.0000	35.5702	COH.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	11959720	0.0050	880209099.4927	GS	apac	availability	0	0.6569	0.7064	-0.2936	-0.1162	4813.1991	1.0000	AU	1	41544087.6840	-19282.6240	19282.6240	0.0000	0.0000	0.0000	2241.0169	0.1162	-12666.9981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@FUNAI5	8066.1565	0.0008	0.0030	0.0663	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.5343	-100.0000	1200	1100.0000	6.7218	1081.2474	510300.0000	3.4437	9757.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	8345329	0.0050	56095607.8767	GS	apac	availability	0	0.4325	0.5977	-0.4023	0.0682	604.9617	0.4984	JP	100	41544087.6840	7393.9768	7393.9768	-672.1797	672.1797	-1.0000	503.9252	0.0682	3198.2198	-290.7473	-45.8114	0.0000	0.0000	NaN	NaN
657	@KAGAE2	-19900.1392	-0.0019	0.0030	-0.0000	0.0050	0.2726	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	28.4288	4552.7657	106300.0000	3.0205	8154.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	9450589	0.0050	268668623.5501	GS	apac	availability	0	0.9890	1.0662	0.0662	0.0026	1298.1585	0.8095	JP	100	41544087.6840	-19900.1392	19900.1392	0.0000	0.0000	0.0000	-52.4786	0.0026	-19681.7942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@MAINF1	-47471.4973	-0.0045	0.0040	-0.0000	0.0050	0.6503	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-1233	-1233.0000	38.5008	65.7655	38546.0000	1.4788	MFT.NZ	NZE	NZL	NZ	True	-1	2026-06-16	2026-06-16	3095429	0.0050	119176520.2001	GS	apac	availability	0	0.2749	0.3725	-0.6275	-0.0745	3876.9755	0.3749	NZ	1	41544087.6840	-47471.4973	47471.4973	0.0000	0.0000	0.0000	3538.3205	0.0745	-13048.7225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@NOMUR9	-4818.8482	-0.0005	0.0030	-0.0000	0.0050	0.0660	-0.0005	0.0000	0.0005	1.0000	0.8313	-100.0000	-700	-800.0000	6.8841	1102.0655	345200.0000	2.3744	9716.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	12670534	0.0050	87224828.3960	GS	apac	availability	100	0.3722	0.5569	-0.4431	-0.0855	685.0624	0.6704	JP	100	41544087.6840	-5507.2551	5507.2551	-688.4069	688.4069	-1.0000	470.9287	0.0855	-2049.5790	-256.1974	58.8661	-100.0000	-688.4069	NaN	NaN
660	@TOSHI22	-4843.1890	-0.0005	0.0030	-0.0000	0.0050	0.0663	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	24.2159	3922.2496	165600.0000	4.0538	6104.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	4422164	0.0050	107086879.3829	GS	apac	availability	0	1.0151	1.0540	0.0540	-0.0539	601.0497	0.5646	JP	100	41544087.6840	-4843.1890	4843.1890	0.0000	0.0000	0.0000	260.9710	0.0539	-4916.4724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@INCOU1	5467.3113	0.0005	0.0030	0.0449	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2546	-900.0000	1500	600.0000	3.6449	583.8718	408400.0000	1.4882	6200.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	7334937	0.0050	26734922.3945	GS	apac	availability	0	0.5168	0.6552	-0.3448	0.1091	217.4900	0.5222	JP	100	41544087.6840	2186.9245	2186.9245	-3280.3868	3280.3868	-1.0000	238.6006	0.1091	1130.1048	-1695.1572	-357.9008	0.0000	0.0000	NaN	NaN
662	@NITOR1	-8122.9516	-0.0008	0.0030	-0.0000	0.0050	0.1113	-0.0008	0.0000	0.0008	1.0000	1.0000	-100.0000	-500	-600.0000	16.2459	2628.6504	2670300.0000	43.8089	9843.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	98659752	0.0050	1602816779.0784	GS	apac	availability	100	0.0194	0.3024	-0.6976	-0.0454	7622.8756	1.0000	JP	100	41544087.6840	-9747.5419	9747.5419	-1624.5903	1624.5903	-1.0000	442.9242	0.0454	-189.0653	-31.5109	73.8207	-100.0000	-1624.5903	NaN	NaN
663	@POUCH1	-3370.6428	-0.0003	0.0047	-0.0000	0.0100	0.0923	-0.0003	0.0000	0.0003	1.0000	0.1722	0.0000	-4000	-4000.0000	0.8427	26.6927	19240512.0000	16.2392	9904.TW	TPE	TWN	TW	True	-1	2026-06-16	2026-06-16	21418905	0.0100	18048869.4538	GS	apac	availability	0	0.7130	0.8004	-0.1996	0.0396	2160.3319	1.0000	TW	1000	41544087.6840	-3370.6428	3370.6428	0.0000	0.0000	0.0000	-133.3640	0.0396	-2403.1684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@YANZH2	-59084.5539	-0.0056	0.0037	-0.0000	0.0050	0.8094	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	1.6412	13.2032	95395938.0000	160.7458	1171.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	209343958	0.0050	343583176.9878	GS	apac	availability	0	0.6153	0.6935	-0.3065	0.1224	5217.3132	1.0000	XH	2000	41544087.6840	-59084.5539	59084.5539	0.0000	0.0000	0.0000	-7230.9029	0.1224	-36352.9842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@AMADA1	1928.5379	0.0002	0.0030	0.0159	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	19.2854	3067.0433	2052700.0000	39.2930	6113.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	76214607	0.0050	1469827560.8159	GS	apac	availability	0	1.2570	1.2181	0.2181	0.0584	6122.1708	1.0000	JP	100	41544087.6840	1928.5379	1928.5379	0.0000	0.0000	0.0000	112.5633	0.0584	2424.1614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@CHINA484	-8806.0183	-0.0008	0.0037	-0.0000	0.0050	0.1206	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6000	-6000.0000	1.4677	11.5698	26868211.0000	39.6730	1898.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	246607257	0.0050	361938001.8920	GS	apac	availability	0	0.3648	0.5176	-0.4824	0.1366	6027.2240	1.0000	XH	2000	41544087.6840	-8806.0183	8806.0183	0.0000	0.0000	0.0000	-1202.9036	0.1366	-3212.8678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@FUJIP6	10731.7828	0.0010	0.0030	0.0882	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	21.4636	3417.7632	6308500.0000	134.5668	4901.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	308389701	0.0050	6619142552.9572	GS	apac	availability	0	0.5971	0.7317	-0.2683	0.0894	26698.0394	1.0000	JP	100	41544087.6840	10731.7828	10731.7828	0.0000	0.0000	0.0000	959.4676	0.0894	6408.1144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@HOYAC2	99722.2593	0.0095	0.0030	0.8196	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	600	600.0000	166.2038	26683.5750	652900.0000	108.7328	7741.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	96150717	0.0050	15980611227.3608	GS	apac	availability	0	0.7621	0.8034	-0.1966	0.0883	55651.3398	1.0000	JP	100	41544087.6840	99722.2593	99722.2593	0.0000	0.0000	0.0000	8803.5005	0.0883	76000.7212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@MEDIG20	-1449.7564	-0.0001	0.0047	-0.0000	0.0800	0.3178	-0.0001	0.0000	0.0001	1.0000	0.0070	0.0000	-1000	-1000.0000	1.4498	46.0987	1264000.0000	1.8424	6547.TWO	TPO	TWN	TW	True	-1	2026-06-16	2026-06-16	495547	0.0800	718422.4268	GS	apac	availability	0	-0.3085	0.0655	-0.9345	-0.2720	395.5830	0.3368	TW	1000	41544087.6840	-1449.7564	1449.7564	0.0000	0.0000	0.0000	394.3875	0.2720	447.2526	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@TOYOB4	18854.1102	0.0018	0.0030	0.1550	0.0000	-0.0000	0.0018	0.0019	0.0001	1.0000	1.0000	100.0000	1700	1800.0000	11.0907	1784.8433	592200.0000	6.5969	3101.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	16307547	0.0050	180861346.2967	GS	apac	availability	0	0.9981	1.0236	0.0236	0.0961	987.6093	0.8571	JP	100	41544087.6840	19963.1755	19963.1755	1109.0653	1109.0653	1.0000	1919.1726	0.0961	19924.3614	1106.9090	106.6207	0.0000	0.0000	NaN	NaN
671	@UNILE31	10004.5887	0.0010	0.0100	0.2741	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	107700	107700.0000	0.0929	1652.7449	41419399.0000	3.8308	UNVR.JK	JAK	IDN	ID	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7721	0.7695	-0.2305	0.1765	531.5809	0.7890	ID	100	41544087.6840	10004.5887	10004.5887	0.0000	0.0000	0.0000	1765.9123	0.1765	7724.9856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@HYNIX1	16579.5474	0.0016	0.0047	0.2158	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	11	11.0000	1507.2316	2294484.0000	3722910.0000	5627.1894	000660.KS	KRX	KOR	KR	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9666	1.7678	0.7678	0.1326	859366.0108	1.0000	KR	1	41544087.6840	16579.5474	16579.5474	0.0000	0.0000	0.0000	2198.5769	0.1326	32605.0336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@UBTEC1	-57941.0478	-0.0055	0.0037	-0.0000	0.0275	4.3654	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	14.4853	113.3045	9020387.0000	130.4376	9880.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	12332937	0.0300	178645822.9533	GS	apac	availability	0	2.3683	2.0801	1.0801	0.0202	6268.2856	1.0000	XH	2000	41544087.6840	-57941.0478	57941.0478	0.0000	0.0000	0.0000	-1169.0206	0.0202	-137222.4560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@WSCOP1	-6714.9317	-0.0006	0.0030	-0.0000	0.0300	0.5519	-0.0006	0.0000	0.0006	1.0000	0.0581	5300.0000	-5300	0.0000	1.2670	213.0842	2055700.0000	2.7339	6619.T	TYO	JPN	JP	True	0	2026-06-16	2026-06-16	4763784	0.0300	6035563.0622	GS	apac	availability	0	0.8347	0.9250	-0.0750	-0.1217	76.8106	0.2537	JP	100	41544087.6840	0.0000	0.0000	6714.9317	6714.9317	1.0000	-0.0000	0.1217	0.0000	5605.1196	-816.8843	0.0000	0.0000	NaN	NaN
675	@ACORP3	-12622.6647	-0.0012	0.0040	-0.0000	0.0050	0.1729	-0.0012	-0.0012	0.0000	1.0000	0.1012	0.0000	-2940	-2940.0000	4.2934	7.4364	973267.0000	4.2220	ATM.NZ	NZE	NZL	NZ	True	-1	2026-06-16	2026-06-16	2446308	0.0050	10503035.9032	GS	apac	availability	0	0.1684	0.2735	-0.7265	-0.0812	3114.5618	0.3108	NZ	1	41544087.6840	-12622.6647	12622.6647	0.0000	0.0000	0.0000	1025.0581	0.0812	-2125.3594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@ALPSE2	-3945.0770	-0.0004	0.0030	-0.0000	0.0050	0.0540	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	13.1503	2099.8897	1625500.0000	21.3036	6770.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	51736712	0.0050	680351039.9781	GS	apac	availability	0	0.8286	0.9494	-0.0506	0.0308	2517.6883	1.0000	JP	100	41544087.6840	-3945.0770	3945.0770	0.0000	0.0000	0.0000	-121.6237	0.0308	-3268.7239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@LGELE11	11870.1075	0.0011	0.0047	0.1545	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	74	74.0000	160.4069	247257.4400	2656201.0000	432.6476	066570.KS	KRX	KOR	KR	True	1	2026-06-16	2026-06-16	1833516	0.0050	294108540.0413	GS	apac	availability	0	0.9632	1.0258	0.0258	0.1487	16983.0784	1.0000	KR	1	41544087.6840	11870.1075	11870.1075	0.0000	0.0000	0.0000	1765.6112	0.1487	11433.7243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@SEEGE1	1739.3769	0.0002	0.0047	0.0226	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0723	0.0000	92	92.0000	18.9063	28739.9850	138098.0000	2.6146	096530.KQ	KDQ	KOR	KR	True	1	2026-06-16	2026-06-16	401553	0.0225	7591869.5528	GS	apac	availability	0	0.4516	0.6653	-0.3347	-0.0218	987.3987	0.9317	KR	1	41544087.6840	1739.3769	1739.3769	0.0000	0.0000	0.0000	-37.9352	0.0218	785.4663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@SOULP2	-12350.0584	-0.0012	0.0035	-0.0000	0.0050	0.1692	-0.0012	-0.0020	-0.0008	1.0000	1.0000	-274.0000	-402	-676.0000	30.7215	43.8090	434497.0000	13.4124	SOL.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	36483201	0.0050	1120820052.8343	GS	apac	availability	274	0.2842	0.3782	-0.6218	-0.1424	11671.7170	1.0000	AU	1	41544087.6840	-20767.7598	20767.7598	-8417.7015	8417.7015	-1.0000	2956.5428	0.1424	-5901.4223	-2391.9966	1198.3620	-274.0000	-8417.7015	NaN	NaN
680	@TELEC97	-101243.1269	-0.0096	0.0040	-0.0000	0.0050	1.3869	-0.0096	-0.0096	0.0000	1.0000	1.0000	241.0000	-89693	-89452.0000	1.1288	1.9340	5016934.0000	5.6601	SPK.NZ	NZE	NZL	NZ	True	-1	2026-06-16	2026-06-16	160604307	0.0050	181285966.8852	GS	apac	availability	0	0.1639	0.2734	-0.7266	-0.0808	2133.5062	0.8317	NZ	1	41544087.6840	-100971.0923	100971.0923	272.0345	272.0345	1.0000	8154.5901	0.0808	-16545.8137	44.5774	-21.9700	0.0000	0.0000	NaN	NaN
681	@TOKAI17	26154.4686	0.0025	0.0030	0.2150	0.0000	-0.0000	0.0025	0.0032	0.0008	1.0000	1.0000	700.0000	2300	3000.0000	11.3715	1823.3604	2008600.0000	22.8579	5301.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	32268756	0.0050	366944420.4248	GS	apac	availability	0	0.8921	0.9489	-0.0511	0.0734	2557.9423	1.0000	JP	100	41544087.6840	34114.5243	34114.5243	7960.0557	7960.0557	1.0000	2505.5604	0.0734	30433.2923	7101.1015	584.6308	0.0000	0.0000	NaN	NaN
682	@COFCO4	-2246.1736	-0.0002	0.0037	-0.0000	0.0200	0.1231	-0.0002	0.0000	0.0002	1.0000	0.0186	0.0000	-16000	-16000.0000	0.1404	1.1178	14021000.0000	2.0002	1610.HK	HKG	HKG	HK	True	-1	2026-06-16	2026-06-16	13729552	0.0175	1927434.8222	GS	apac	availability	0	1.0616	1.0155	0.0155	-0.0370	385.9486	0.8997	XH	2000	41544087.6840	-2246.1736	2246.1736	0.0000	0.0000	0.0000	83.1133	0.0370	-2384.4463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@TSIHO1	-10179.4345	-0.0010	0.0030	-0.0000	0.0050	0.1394	-0.0010	-0.0010	0.0000	1.0000	0.4611	0.0000	-1400	-1400.0000	7.2710	1167.8555	223400.0000	1.6283	3608.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	6644071	0.0050	48309204.1311	GS	apac	availability	0	0.5572	0.6661	-0.3339	-0.1158	433.5891	0.5138	JP	100	41544087.6840	-10179.4345	10179.4345	0.0000	0.0000	0.0000	1178.7319	0.1158	-5672.4150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@BENDI2	-6008.2159	-0.0006	0.0035	-0.0000	0.0050	0.0823	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-809	-809.0000	7.4267	10.5389	1165262.0000	8.6531	BEN.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	67985695	0.0050	504910671.7165	GS	apac	availability	0	0.3853	0.4445	-0.5555	-0.1203	4305.9667	1.0000	AU	1	41544087.6840	-6008.2159	6008.2159	0.0000	0.0000	0.0000	722.5635	0.1203	-2314.8446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@CHIBA2	-3030.7378	-0.0003	0.0030	-0.0000	0.0050	0.0415	-0.0003	0.0000	0.0003	1.0000	0.9440	0.0000	-200	-200.0000	15.1537	2453.7691	352800.0000	5.4030	8337.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	6538081	0.0050	99076047.2912	GS	apac	availability	0	1.1606	1.0201	0.0201	-0.0876	942.8935	0.3985	JP	100	41544087.6840	-3030.7378	3030.7378	0.0000	0.0000	0.0000	265.5686	0.0876	-3517.5265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@DAINI9	9418.0053	0.0009	0.0030	0.0774	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	300	300.0000	31.3934	5004.8633	624700.0000	19.5134	4631.T	TYO	JPN	JP	True	1	2026-06-16	2026-06-16	8959133	0.0050	281257208.1599	GS	apac	availability	0	0.7065	0.8169	-0.1831	0.0633	2598.9459	1.0000	JP	100	41544087.6840	9418.0053	9418.0053	0.0000	0.0000	0.0000	596.1179	0.0633	6653.7612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@HAWPA6	3739.4881	0.0004	0.0040	0.0410	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6296	0.0000	300	300.0000	12.4650	15.9843	388100.0000	4.8299	HPAR.SI	SIN	SGP	SG	True	1	2026-06-16	2026-06-16	5303268	0.0050	66105025.0418	GS	apac	availability	0	0.4674	0.5559	-0.4441	0.0456	1821.1680	0.4925	SG	100	41544087.6840	3739.4881	3739.4881	0.0000	0.0000	0.0000	170.4287	0.0456	1747.8086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@HITAC40	-6731.1589	-0.0006	0.0030	-0.0000	0.0050	0.0922	-0.0006	0.0000	0.0006	1.0000	0.9380	0.0000	-500	-500.0000	13.4623	2162.5311	207200.0000	2.7965	6810.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	7310310	0.0050	98413716.2482	GS	apac	availability	0	0.8637	0.9772	-0.0228	-0.0353	632.1393	0.5733	JP	100	41544087.6840	-6731.1589	6731.1589	0.0000	0.0000	0.0000	237.6438	0.0353	-5813.6869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@IRESS1	-2379.3687	-0.0002	0.0035	-0.0000	0.0050	0.0326	-0.0002	0.0000	0.0002	1.0000	0.9746	261.0000	-536	-275.0000	4.4391	6.2755	561181.0000	2.4815	IRE.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	23043788	0.0050	102294157.9825	GS	apac	availability	0	0.3942	0.6624	-0.3376	-0.1165	829.1810	0.9099	AU	1	41544087.6840	-1220.7582	1220.7582	1158.6105	1158.6105	1.0000	142.2533	0.1165	-481.1902	456.6932	-135.0113	0.0000	0.0000	NaN	NaN
690	@CSLNP2	-1561.5347	-0.0001	0.0035	-0.0000	0.0050	0.0214	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-21	-21.0000	74.3588	106.2958	1951611.0000	146.1725	CSL.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	77751443	0.0050	5781503508.8712	GS	apac	availability	0	-0.1273	0.1303	-0.8697	-0.1475	35611.3170	1.0000	AU	1	41544087.6840	-1561.5347	1561.5347	0.0000	0.0000	0.0000	230.3955	0.1475	198.7543	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@MODEC1	-6188.7966	-0.0006	0.0030	-0.0000	0.0050	0.0848	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-100	-100.0000	61.8880	9964.7774	662100.0000	41.1776	6269.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	8676945	0.0050	536998478.7019	GS	apac	availability	0	1.0359	0.9671	-0.0329	0.0435	3595.2889	1.0000	JP	100	41544087.6840	-6188.7966	6188.7966	0.0000	0.0000	0.0000	-269.3211	0.0435	-6411.2538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@NONGF1	22614.8780	0.0022	0.0037	0.2323	0.0000	-0.0000	0.0022	0.0054	0.0032	1.0000	1.0000	6000.0000	4000	10000.0000	5.6537	44.2712	3710848.0000	20.9664	9633.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	220188055	0.0050	1244881497.6995	GS	apac	availability	0	1.0818	1.0382	0.0382	0.2118	21063.7919	1.0000	XH	2000	41544087.6840	56537.1949	56537.1949	33922.3169	33922.3169	1.0000	11971.7554	0.2118	61160.9952	36696.5971	7183.0533	0.0000	0.0000	NaN	NaN
693	@ORIGI6	-1391.1499	-0.0001	0.0035	-0.0000	0.0050	0.0191	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-184	-184.0000	7.5606	10.7861	5330645.0000	40.5135	ORG.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	283411985	0.0050	2142763950.8526	GS	apac	availability	0	0.2301	0.3378	-0.6622	-0.0932	13025.0018	1.0000	AU	1	41544087.6840	-1391.1499	1391.1499	0.0000	0.0000	0.0000	129.6501	0.0932	-320.0992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@RAMSA1	-2503.2691	-0.0002	0.0035	-0.0000	0.0050	0.0343	-0.0002	0.0000	0.0002	1.0000	1.0000	-137.0000	-91	-228.0000	27.5085	39.0266	412478.0000	11.3427	RHC.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	27420861	0.0050	754305417.7810	GS	apac	availability	137	0.4066	0.5057	-0.4943	-0.1293	5206.8119	1.0000	AU	1	41544087.6840	-6271.9269	6271.9269	-3768.6578	3768.6578	-1.0000	811.0950	0.1293	-2550.2121	-1532.3643	487.3685	-137.0000	-3768.6578	NaN	NaN
695	@SONIC9	-1081.8632	-0.0001	0.0035	-0.0000	0.0050	0.0148	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-77	-77.0000	14.0502	20.0035	1240823.0000	17.4893	SHL.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	66108466	0.0050	928835266.6047	GS	apac	availability	0	0.2038	0.3627	-0.6373	-0.1118	6944.1279	1.0000	AU	1	41544087.6840	-1081.8632	1081.8632	0.0000	0.0000	0.0000	120.9253	0.1118	-220.5376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@TASUK2	-1371.8208	-0.0001	0.0030	-0.0000	0.0575	0.2161	-0.0001	0.0000	0.0001	1.0000	0.1478	0.0000	-200	-200.0000	6.8591	1103.2295	1808900.0000	12.4552	166A.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	2259604	0.0575	15498858.7362	GS	apac	availability	0	0.6727	0.7525	-0.2475	-0.1554	402.2779	0.7292	JP	100	41544087.6840	-1371.8208	1371.8208	0.0000	0.0000	0.0000	213.1957	0.1554	-922.8631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@IWATE1	-1294.4296	-0.0001	0.0030	-0.0000	0.0050	0.0177	-0.0001	0.0000	0.0001	1.0000	0.8173	0.0000	-100	-100.0000	12.9443	2101.6539	221000.0000	2.8988	8345.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	6628295	0.0050	85798614.2738	GS	apac	availability	0	1.0474	0.9400	-0.0600	-0.0931	957.7633	0.4218	JP	100	41544087.6840	-1294.4296	1294.4296	0.0000	0.0000	0.0000	120.5705	0.0931	-1355.8455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@MIYAZ1	-1328.1322	-0.0001	0.0030	-0.0000	0.0050	0.0182	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.2813	2175.2332	258300.0000	3.5067	8393.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	8215702	0.0050	109115386.2683	GS	apac	availability	0	1.0698	0.9563	-0.0437	-0.0692	1137.7710	0.7180	JP	100	41544087.6840	-1328.1322	1328.1322	0.0000	0.0000	0.0000	91.8777	0.0692	-1420.8532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@POLYP44	7723.7701	0.0007	0.0037	0.0794	0.0000	-0.0000	0.0007	0.0022	0.0015	1.0000	0.8706	4000.0000	2000	6000.0000	3.8619	30.3015	726800.0000	2.8107	6049.HK	HKG	HKG	HK	True	1	2026-06-16	2026-06-16	23668581	0.0050	91405339.2748	GS	apac	availability	0	0.9088	0.9750	-0.0250	0.2537	589.6328	0.9509	XH	2000	41544087.6840	23171.3103	23171.3103	15447.5402	15447.5402	1.0000	5878.7737	0.2537	21058.0766	14038.7177	3919.1825	0.0000	0.0000	NaN	NaN
700	@ALTEO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.7370	-54.0000	0	-54.0000	229.9055	353068.4400	470446.0000	109.4190	196170.KQ	KDQ	KOR	KR	True	-1	2026-06-16	2026-06-16	336550	0.0125	77374701.6581	GS	apac	availability	54	0.6328	0.7128	-0.2872	-0.1312	12319.7959	1.0000	KR	1	41544087.6840	-12414.8979	12414.8979	-12414.8979	12414.8979	-1.0000	1629.0536	0.1312	-7856.1248	-7856.1248	1629.0536	-54.0000	-12414.8979	NaN	NaN
701	@BIGHI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5380	-30.0000	0	-30.0000	143.9380	219508.4400	217305.0000	31.4228	352820.KS	KRX	KOR	KR	True	-1	2026-06-16	2026-06-16	392420	0.0425	56484142.5470	GS	apac	availability	30	0.6804	0.8063	-0.1937	-0.1451	5335.4836	1.0000	KR	1	41544087.6840	-4318.1394	4318.1394	-4318.1394	4318.1394	-1.0000	626.3758	0.1451	-2938.1858	-2938.1858	626.3758	-30.0000	-4318.1394	NaN	NaN
702	@CENTU405	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	5.5808	178.5118	525615.0000	2.9668	2072.TW	TPE	TWN	TW	True	0	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2926	1.2645	0.2645	0.1495	514.3311	0.3873	TW	1000	41544087.6840	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1495	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@DAEWO6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0040	-0.0040	1.0000	1.0000	-520.0000	0	-520.0000	81.2904	120402.6300	1642714.0000	130.2932	042660.KS	KRX	KOR	KR	True	-1	2026-06-16	2026-06-16	2675490	0.0200	217491584.5688	GS	apac	availability	520	0.9876	1.0471	0.0471	-0.1055	15443.2392	1.0000	KR	1	41544087.6840	-42270.9948	42270.9948	-42270.9948	42270.9948	-1.0000	4461.5483	0.1055	-41747.8026	-41747.8026	4461.5483	-520.0000	-42270.9948	NaN	NaN
704	@DONGA23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0619	-86.0000	0	-86.0000	41.9627	63120.7110	87246.0000	3.6278	140410.KQ	KDQ	KOR	KR	True	-1	2026-06-16	2026-06-16	154933	0.0350	6501406.6067	GS	apac	availability	86	0.3293	0.5099	-0.4901	-0.3189	1071.2833	1.0000	KR	1	41544087.6840	-3608.7920	3608.7920	-3608.7920	3608.7920	-1.0000	1150.7477	0.3189	-1188.4861	-1188.4861	1150.7477	-86.0000	-3608.7920	NaN	NaN
705	@DONGB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-39.0000	0	-39.0000	100.3943	153108.9400	369977.0000	37.3164	005830.KS	KRX	KOR	KR	True	-1	2026-06-16	2026-06-16	1713019	0.0050	171977294.5575	GS	apac	availability	39	0.6787	0.7531	-0.2469	-0.0148	6247.0668	1.0000	KR	1	41544087.6840	-3915.3766	3915.3766	-3915.3766	3915.3766	-1.0000	58.0933	0.0148	-2657.1793	-2657.1793	58.0933	-39.0000	-3915.3766	NaN	NaN
706	@DONGB3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	0.0725	-1378.0000	0	-1378.0000	20.1250	30750.6330	584662.0000	11.8436	007390.KQ	KDQ	KOR	KR	True	-1	2026-06-16	2026-06-16	378052	0.0550	7608284.0821	GS	apac	availability	1378	0.0621	0.3216	-0.6784	-0.3254	1089.2728	0.9999	KR	1	41544087.6840	-27732.2047	27732.2047	-27732.2047	27732.2047	-1.0000	9023.6609	0.3254	-1723.2440	-1723.2440	9023.6609	-1378.0000	-27732.2047	NaN	NaN
707	@DOOSA22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-20.0000	0	-20.0000	65.7438	99703.1250	2520626.0000	165.5546	034020.KS	KRX	KOR	KR	True	-1	2026-06-16	2026-06-16	17174441	0.0050	1129112245.0774	GS	apac	availability	20	1.2516	1.2300	0.2300	-0.0142	29479.0266	1.0000	KR	1	41544087.6840	-1314.8751	1314.8751	-1314.8751	1314.8751	-1.0000	18.7366	0.0142	-1645.6858	-1645.6858	18.7366	-20.0000	-1314.8751	NaN	NaN
708	@DUSKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	26.3754	4259.4922	108300.0000	2.8791	4665.T	TYO	JPN	JP	True	0	2026-06-16	2026-06-16	5179499	0.0050	136611399.0194	GS	apac	availability	0	-0.0334	0.2104	-0.7896	0.0300	1266.0196	0.8225	JP	100	41544087.6840	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0300	-0.0000	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@ECOPR3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.3694	-260.0000	0	-260.0000	81.6856	121735.6900	775428.0000	62.1847	086520.KQ	KDQ	KOR	KR	True	-1	2026-06-16	2026-06-16	474741	0.0200	38779516.5910	GS	apac	availability	260	1.2072	1.1828	0.1828	-0.1044	11090.9602	1.0000	KR	1	41544087.6840	-21238.2632	21238.2632	-21238.2632	21238.2632	-1.0000	2216.6076	0.1044	-25638.6871	-25638.6871	2216.6076	-260.0000	-21238.2632	NaN	NaN
710	@ECOPR7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	0.3650	-196.0000	0	-196.0000	122.8578	183253.9400	510682.0000	61.6493	247540.KQ	KDQ	KOR	KR	True	-1	2026-06-16	2026-06-16	311947	0.0250	38325128.0999	GS	apac	availability	196	1.3011	1.2691	0.2691	-0.1493	7091.3479	1.0000	KR	1	41544087.6840	-24080.1325	24080.1325	-24080.1325	24080.1325	-1.0000	3594.2805	0.1493	-31330.7129	-31330.7129	3594.2805	-196.0000	-24080.1325	NaN	NaN
711	@FADUI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2000	-37.0000	0	-37.0000	67.8518	101538.4400	890524.0000	59.5662	440110.KQ	KDQ	KOR	KR	True	-1	2026-06-16	2026-06-16	309405	0.0400	20993677.3348	GS	apac	availability	37	1.3019	1.3144	0.3144	-0.1420	3195.2089	1.0000	KR	1	41544087.6840	-2510.5155	2510.5155	-2510.5155	2510.5155	-1.0000	356.3876	0.1420	-3268.3815	-3268.3815	356.3876	-37.0000	-2510.5155	NaN	NaN
712	@FLIGH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2950	-133.0000	0	-133.0000	8.3709	11.8461	3000199.0000	25.0427	FLT.AX	ASX	AUS	AU	True	-1	2026-06-16	2026-06-16	3699709	0.0500	30969945.4761	GS	apac	availability	133	0.6231	0.6466	-0.3534	-0.1949	1535.8875	1.0000	AU	1	41544087.6840	-1113.3315	1113.3315	-1113.3315	1113.3315	-1.0000	217.0062	0.1949	-693.7401	-693.7401	217.0062	-133.0000	-1113.3315	NaN	NaN
713	@HYUND54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2782	-320.0000	0	-320.0000	26.8113	40141.1060	1148888.0000	30.3802	001450.KS	KRX	KOR	KR	True	-1	2026-06-16	2026-06-16	1089308	0.0050	29205797.3871	GS	apac	availability	320	0.2277	0.4423	-0.5577	-0.0419	2285.6191	1.0000	KR	1	41544087.6840	-8579.6259	8579.6259	-8579.6259	8579.6259	-1.0000	359.2166	0.0419	-1953.7854	-1953.7854	359.2166	-320.0000	-8579.6259	NaN	NaN
714	@JEONB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3087	-164.0000	0	-164.0000	18.1487	28337.0120	1399538.0000	26.1254	175330.KS	KRX	KOR	KR	True	-1	2026-06-16	2026-06-16	1786097	0.0050	32415342.1353	GS	apac	availability	164	0.6429	0.6746	-0.3254	-0.0694	2699.0810	1.0000	KR	1	41544087.6840	-2976.3871	2976.3871	-2976.3871	2976.3871	-1.0000	206.6305	0.0694	-1913.6132	-1913.6132	206.6305	-164.0000	-2976.3871	NaN	NaN
715	@KAOCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	0.0000	300.0000	0	300.0000	37.7906	6078.9961	1705300.0000	64.6997	4452.T	TYO	JPN	JP	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2987	0.4321	-0.5679	0.0499	17141.8182	1.0000	JP	100	41544087.6840	11337.1814	11337.1814	11337.1814	11337.1814	1.0000	565.4725	0.0499	3386.3931	3386.3931	565.4725	0.0000	0.0000	NaN	NaN
716	@LFCOK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2331	-18.0000	0	-18.0000	93.3456	141283.6300	242212.0000	22.5430	066970.KS	KRX	KOR	KR	True	-1	2026-06-16	2026-06-16	262225	0.0475	24477547.9477	GS	apac	availability	18	1.5593	1.4331	0.4331	-0.1387	3256.6813	1.0000	KR	1	41544087.6840	-1680.2207	1680.2207	-1680.2207	1680.2207	-1.0000	233.1245	0.1387	-2619.8930	-2619.8930	233.1245	-18.0000	-1680.2207	NaN	NaN
717	@LGENE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-13.0000	0	-13.0000	277.0065	416606.9400	312604.0000	85.7916	373220.KS	KRX	KOR	KR	True	-1	2026-06-16	2026-06-16	621363	0.0350	172121592.1530	GS	apac	availability	13	0.9539	1.0229	0.0229	-0.0668	13612.0996	1.0000	KR	1	41544087.6840	-3601.0845	3601.0845	-3601.0845	3601.0845	-1.0000	240.4290	0.0668	-3434.9415	-3434.9415	240.4290	-13.0000	-3601.0845	NaN	NaN
718	@LOTTE9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0425	-203.0000	0	-203.0000	11.7324	17877.7620	356884.0000	4.2030	032350.KS	KRX	KOR	KR	True	-1	2026-06-16	2026-06-16	380022	0.0225	4458580.6239	GS	apac	availability	203	0.2702	0.4481	-0.5519	-0.1952	831.1875	1.0000	KR	1	41544087.6840	-2381.6828	2381.6828	-2381.6828	2381.6828	-1.0000	464.9000	0.1952	-643.6459	-643.6459	464.9000	-203.0000	-2381.6828	NaN	NaN
719	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	141.3394	4454.6133	12014770.0000	1692.3146	2454.TW	TPE	TWN	TW	True	0	2026-06-16	2026-06-16	57079809	0.0050	8067624160.1533	GS	apac	availability	0	1.5864	1.5078	0.5078	0.1903	226693.5640	1.0000	TW	1000	41544087.6840	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1903	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@ORGAN10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-100.0000	0	-100.0000	101.3887	16122.3640	248700.0000	25.0250	6368.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	3698711	0.0050	375007373.6616	GS	apac	availability	100	1.5973	1.4125	0.4125	-0.0793	2632.1950	1.0000	JP	100	41544087.6840	-10138.8666	10138.8666	-10138.8666	10138.8666	-1.0000	803.7134	0.0793	-16194.8971	-16194.8971	803.7134	-100.0000	-10138.8666	NaN	NaN
722	@POSCO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.5494	-124.0000	0	-124.0000	138.6679	208667.1300	174675.0000	24.0109	003670.KS	KRX	KOR	KR	True	-1	2026-06-16	2026-06-16	415996	0.0475	57685308.6225	GS	apac	availability	124	1.2979	1.2480	0.2480	-0.1340	5180.2754	1.0000	KR	1	41544087.6840	-17194.8246	17194.8246	-17194.8246	17194.8246	-1.0000	2304.2492	0.1340	-22317.8277	-22317.8277	2304.2492	-124.0000	-17194.8246	NaN	NaN
723	@RAINB29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3466	-9.0000	0	-9.0000	434.7783	659542.1900	75044.0000	32.6049	277810.KQ	KDQ	KOR	KR	True	-1	2026-06-16	2026-06-16	83695	0.0550	36388773.2591	GS	apac	availability	9	1.2545	1.2681	0.2681	-0.0852	5482.5153	1.0000	KR	1	41544087.6840	-3913.0051	3913.0051	-3913.0051	3913.0051	-1.0000	333.4372	0.0852	-4908.9697	-4908.9697	333.4372	-9.0000	-3913.0051	NaN	NaN
724	@SAMSU45	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-43.0000	0	-43.0000	364.2915	558480.5000	531797.0000	195.6491	006400.KS	KRX	KOR	KR	True	-1	2026-06-16	2026-06-16	2111125	0.0050	769064997.3199	GS	apac	availability	43	1.0371	1.0812	0.0812	-0.0588	23778.8683	1.0000	KR	1	41544087.6840	-15664.5366	15664.5366	-15664.5366	15664.5366	-1.0000	920.9918	0.0588	-16245.0990	-16245.0990	920.9918	-43.0000	-15664.5366	NaN	NaN
725	@SAMSU53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0065	-0.0065	1.0000	1.0000	-3613.0000	0	-3613.0000	18.8733	28496.1920	4610656.0000	86.5513	010140.KS	KRX	KOR	KR	True	-1	2026-06-16	2026-06-16	25085828	0.0050	473453173.7468	GS	apac	availability	3613	0.9989	1.0548	0.0548	-0.0940	14117.2527	1.0000	KR	1	41544087.6840	-68189.3504	68189.3504	-68189.3504	68189.3504	-1.0000	6407.7513	0.0940	-68117.7188	-68117.7188	6407.7513	-3613.0000	-68189.3504	NaN	NaN
726	@SEOJI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2370	-22.0000	0	-22.0000	51.5146	76356.0630	1659261.0000	83.4607	178320.KQ	KDQ	KOR	KR	True	-1	2026-06-16	2026-06-16	482956	0.0525	24879307.3111	GS	apac	availability	22	0.9486	1.0702	0.0702	-0.1345	3082.2085	1.0000	KR	1	41544087.6840	-1133.3222	1133.3222	-1133.3222	1133.3222	-1.0000	152.4198	0.1345	-1075.0482	-1075.0482	152.4198	-22.0000	-1133.3222	NaN	NaN
727	@SHOWA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	80.0125	12803.2230	344300.0000	27.5122	5805.T	TYO	JPN	JP	True	0	2026-06-16	2026-06-16	8006263	0.0050	640600937.7687	GS	apac	availability	0	1.5753	1.4446	0.4446	0.0757	2466.5335	1.0000	JP	100	41544087.6840	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0757	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@SIMMT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.1983	-169.0000	0	-169.0000	88.3391	133895.2500	758837.0000	66.9326	222800.KQ	KDQ	KOR	KR	True	-1	2026-06-16	2026-06-16	235705	0.0400	20821956.6883	GS	apac	availability	169	1.6072	1.5291	0.5291	-0.1315	2217.3839	1.0000	KR	1	41544087.6840	-14929.3001	14929.3001	-14929.3001	14929.3001	-1.0000	1963.2130	0.1315	-23994.8842	-23994.8842	1963.2130	-169.0000	-14929.3001	NaN	NaN
729	@SKBIO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0155	-599.0000	0	-599.0000	26.4161	40251.7740	80664.0000	2.1389	302440.KS	KRX	KOR	KR	True	-1	2026-06-16	2026-06-16	61678	0.0575	1629290.8587	GS	apac	availability	599	0.7880	0.8309	-0.1691	-0.2643	704.6549	0.9829	KR	1	41544087.6840	-15823.2307	15823.2307	-15823.2307	15823.2307	-1.0000	4181.5259	0.2643	-12468.7984	-12468.7984	4181.5259	-599.0000	-15823.2307	NaN	NaN
730	@SKSQU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	1.0000	-26.0000	0	-26.0000	930.8209	1395896.0000	1053471.0000	968.7230	402340.KS	KRX	KOR	KR	True	-1	2026-06-16	2026-06-16	2905571	0.0050	2704566221.9785	GS	apac	availability	26	2.2387	1.9159	0.9159	-0.0414	83524.1443	1.0000	KR	1	41544087.6840	-24201.3435	24201.3435	-24201.3435	24201.3435	-1.0000	1002.2025	0.0414	-54180.6175	-54180.6175	1002.2025	-26.0000	-24201.3435	NaN	NaN
731	@SOLUX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	-668.0000	0	-668.0000	3.3926	5000.4844	1305130.0000	4.2992	290690.KQ	KDQ	KOR	KR	True	-1	2026-06-16	2026-06-16	6677	0.0300	22652.3139	GS	apac	availability	668	-0.0491	0.3273	-0.6727	-0.3301	172.9294	0.4935	KR	1	41544087.6840	-2266.2492	2266.2492	-2266.2492	2266.2492	-1.0000	748.0964	0.3301	111.1958	111.1958	748.0964	-668.0000	-2266.2492	NaN	NaN
732	@SUMIT35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	71.9613	11476.2900	5739500.0000	411.0979	5802.T	TYO	JPN	JP	True	0	2026-06-16	2026-06-16	175402492	0.0050	12622191334.2992	GS	apac	availability	0	1.6100	1.4327	0.4327	0.0731	57132.9956	1.0000	JP	100	41544087.6840	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0731	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@TAIWA88	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3012	0.0000	0	0.0000	3.7627	119.7836	1822708.0000	6.9035	9917.TW	TPE	TWN	TW	True	0	2026-06-16	2026-06-16	8402985	0.0050	31618129.4522	GS	apac	availability	0	0.3116	0.6301	-0.3699	0.1733	1222.3660	0.3780	TW	1000	41544087.6840	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1733	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@YAMAN5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	39.0076	6285.8829	124600.0000	4.8883	8360.T	TYO	JPN	JP	True	0	2026-06-16	2026-06-16	3378624	0.0050	131792159.0393	GS	apac	availability	0	1.1015	0.9791	-0.0209	-0.0731	1278.7876	0.7810	JP	100	41544087.6840	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0731	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@YANGT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	30.5275	234.4266	19759290.0000	591.1650	6869.HK	HKG	HKG	HK	True	0	2026-06-16	2026-06-16	31402895	0.0325	958652819.5901	GS	apac	availability	0	1.9308	1.7880	0.7880	0.1650	12097.2294	1.0000	XH	2000	41544087.6840	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1650	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@ZENSH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	50.9845	8144.0157	674100.0000	34.2636	7550.T	TYO	JPN	JP	True	-1	2026-06-16	2026-06-16	18483310	0.0050	942363238.9850	GS	apac	availability	100	0.4051	0.5144	-0.4856	-0.0926	5080.8449	1.0000	JP	100	41544087.6840	-5098.4550	5098.4550	-5098.4550	5098.4550	-1.0000	471.9184	0.0926	-2065.1734	-2065.1734	471.9184	-100.0000	-5098.4550	NaN	NaN
737	@ANHUI137	-72.4345	-0.0000	0.0077	-0.0000	0.1325	0.0263	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-23	-23.0000	3.1493	21.3913	5097363.0000	16.1221	688639.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	25984	0.1325	81832.1300	GS	connect	availability	0	1.6688	1.4391	0.4391	-0.1326	724.6806	1.0000	CN	100	41544087.6840	-72.4345	72.4345	0.0000	0.0000	0.0000	9.6049	0.1326	-120.8815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@BEIJI306	13284.0682	0.0013	0.0077	0.2821	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0672	0.0000	964	964.0000	13.7802	92.1727	47540946.0000	647.9005	300803.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	511938	0.1325	7054584.3237	GS	connect	availability	0	2.5150	2.2192	1.2192	0.0992	5293.9066	1.0000	CN	100	41544087.6840	13284.0682	13284.0682	0.0000	0.0000	0.0000	1318.2546	0.0992	33409.3037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@BIOTH1	-124.9380	-0.0000	0.0077	-0.0000	0.1375	0.0471	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-50	-50.0000	2.4988	16.8743	3517286.0000	8.7755	688177.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	71192	0.1150	177891.7909	GS	connect	availability	0	1.2056	1.2235	0.2235	-0.2215	455.2623	1.0000	CN	100	41544087.6840	-124.9380	124.9380	0.0000	0.0000	0.0000	27.6799	0.2215	-150.6216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@CHINA130	-243.6249	-0.0000	0.0077	-0.0000	0.1300	0.0868	-0.0000	0.0000	0.0000	1.0000	0.1503	0.0000	-36	-36.0000	6.7674	44.5142	157659320.0000	1037.6633	600176.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	2331466	0.0600	15777864.0450	GS	connect	availability	0	1.5106	1.3881	0.3881	-0.0506	14087.1419	1.0000	CN	100	41544087.6840	-243.6249	243.6249	0.0000	0.0000	0.0000	12.3266	0.0506	-368.0213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@CHINA2417	5093.6064	0.0005	0.0077	0.1082	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	7002	7002.0000	0.7275	4.9073	40909922.0000	29.6831	688009.SH	SHA	CHN	CN	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8418	0.9848	-0.0152	0.0829	1442.4131	1.0000	CN	100	41544087.6840	5093.6064	5093.6064	0.0000	0.0000	0.0000	422.2547	0.0829	4287.9007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@CHINA337	-20526.9590	-0.0020	0.0077	-0.0000	0.0025	0.1406	-0.0020	-0.0020	0.0000	1.0000	0.2128	0.0000	-7212	-7212.0000	2.8462	19.2500	17182883.0000	48.9063	600026.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	7777160	0.0125	22135530.3000	GS	connect	availability	0	0.5130	0.6549	-0.3451	0.0086	4627.9473	1.0000	CN	100	41544087.6840	-20526.9590	20526.9590	0.0000	0.0000	0.0000	-176.3962	0.0086	-10531.2650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@CHINA696	-68.2118	-0.0000	0.0077	-0.0000	0.1775	0.0332	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-99	-99.0000	0.6890	4.6419	200764190.0000	137.7908	601390.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	1076336	0.1725	741603.7835	GS	connect	availability	0	0.8986	0.9380	-0.0620	-0.0387	6208.4320	1.0000	CN	100	41544087.6840	-68.2118	68.2118	0.0000	0.0000	0.0000	2.6387	0.0387	-61.2963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@CHONG33	50.5785	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	32	32.0000	1.5806	10.6802	26033024.0000	41.1095	600452.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	42470	0.1625	67127.1377	GS	connect	availability	0	0.9125	0.9047	-0.0953	0.0344	1408.6017	1.0000	CN	100	41544087.6840	50.5785	50.5785	0.0000	0.0000	0.0000	1.7386	0.0344	46.1542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@CNGRA1	-317.4107	-0.0000	0.0077	-0.0000	0.0425	0.0370	-0.0000	0.0000	0.0000	1.0000	0.0114	0.0000	-44	-44.0000	7.2139	48.2628	19036297.0000	135.8417	300919.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	164929	0.0525	1189778.0532	GS	connect	availability	0	1.9067	1.7259	0.7259	0.0046	3315.7442	1.0000	CN	100	41544087.6840	-317.4107	317.4107	0.0000	0.0000	0.0000	-1.4558	0.0046	-605.2016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@FOCUS55	27577.1136	0.0026	0.0077	0.5855	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0078	0.0000	7419	7419.0000	3.7171	25.0965	5076695.0000	18.8379	002315.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	219519	0.1600	815972.5560	GS	connect	availability	0	1.5838	1.4980	0.4980	0.0726	1532.9538	1.0000	CN	100	41544087.6840	27577.1136	27577.1136	0.0000	0.0000	0.0000	2003.4417	0.0726	43676.9896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@GONGN1	264471.5096	0.0252	0.0077	5.6155	0.0000	-0.0000	0.0252	0.0253	0.0001	1.0000	0.0518	200.0000	44662	44862.0000	5.9216	39.7225	6798750.0000	39.9304	603195.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	918432	0.1525	5438607.7091	GS	connect	availability	0	0.6832	0.8688	-0.1312	0.1529	4924.6487	1.0000	CN	100	41544087.6840	265655.8341	265655.8341	1184.3245	1184.3245	1.0000	40624.6907	0.1529	181498.0130	809.1392	181.1096	0.0000	0.0000	NaN	NaN
748	@GUANG102	30.3637	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0054	0.0000	68	68.0000	0.4465	3.0264	108518880.0000	48.5590	601333.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	1275517	0.1625	569549.4401	GS	connect	availability	0	0.4814	0.6161	-0.3839	-0.0153	1337.6467	1.0000	CN	100	41544087.6840	30.3637	30.3637	0.0000	0.0000	0.0000	-0.4645	0.0153	14.6171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@GUANG321	-83.7514	-0.0000	0.0077	-0.0000	0.2525	0.0579	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-28	-28.0000	2.9911	19.9186	49804465.0000	146.6781	300738.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	19274	0.1625	57650.8633	GS	connect	availability	0	2.0483	1.8214	0.8214	-0.0772	2121.6953	1.0000	CN	100	41544087.6840	-83.7514	83.7514	0.0000	0.0000	0.0000	6.4622	0.0772	-171.5484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@GUANG336	148173.2894	0.0141	0.0077	3.1461	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.0004	0.0000	28897	28897.0000	5.1276	34.3706	2165248.0000	11.0036	300770.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	7852	0.2125	40262.1957	GS	connect	availability	0	1.2449	1.2408	0.2408	0.0935	630.8676	1.0000	CN	100	41544087.6840	148173.2894	148173.2894	0.0000	0.0000	0.0000	13857.9463	0.0935	184455.1415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@HANGZ8	-264.4488	-0.0000	0.0077	-0.0000	0.1700	0.1232	-0.0000	0.0000	0.0000	1.0000	0.0186	0.0000	-79	-79.0000	3.3475	22.5888	45018141.0000	150.3554	600570.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	581703	0.1650	1947223.8904	GS	connect	availability	0	1.6612	1.6217	0.6217	-0.0544	5007.7301	1.0000	CN	100	41544087.6840	-264.4488	264.4488	0.0000	0.0000	0.0000	14.3962	0.0544	-439.3057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@JADAR3	145.7266	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0079	0.0000	44	44.0000	3.3120	21.4191	14580692.0000	46.1761	688252.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	251197	0.1525	831956.2976	GS	connect	availability	0	1.5375	1.5096	0.5096	-0.0443	514.7728	1.0000	CN	100	41544087.6840	145.7266	145.7266	0.0000	0.0000	0.0000	-6.4620	0.0443	224.0501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@JIANG308	130.0317	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0093	0.0000	55	55.0000	2.3642	15.6866	14091840.0000	32.6840	603915.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	414051	0.0800	978904.8152	GS	connect	availability	0	1.7650	1.6326	0.6326	0.0771	789.5083	1.0000	CN	100	41544087.6840	130.0317	130.0317	0.0000	0.0000	0.0000	10.0263	0.0771	229.5119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@LEADE63	-3526.0173	-0.0003	0.0077	-0.0000	0.2525	2.4392	-0.0003	0.0000	0.0003	1.0000	0.0706	0.0000	-64	-64.0000	55.0940	364.4273	15083286.0000	812.7275	688017.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	133929	0.1800	7378687.0416	GS	connect	availability	0	2.0982	1.8600	0.8600	-0.0486	10100.3936	1.0000	CN	100	41544087.6840	-3526.0173	3526.0173	0.0000	0.0000	0.0000	171.4582	0.0486	-7398.3761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@NOVOR19	-504.1526	-0.0000	0.0077	-0.0000	0.2525	0.3488	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	31.5095	207.2426	9577473.0000	293.4730	688300.SH	SHA	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6986	1.5670	0.5670	-0.0020	4489.0635	1.0000	CN	100	41544087.6840	-504.1526	504.1526	0.0000	0.0000	0.0000	1.0089	0.0020	-856.3516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@SHANG248	350.1224	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.7314	31.6323	25766852.0000	120.5120	603881.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	1024	0.1625	4844.9366	GS	connect	availability	0	1.6369	1.4932	0.4932	-0.0293	1937.3827	1.0000	CN	100	41544087.6840	350.1224	350.1224	0.0000	0.0000	0.0000	-10.2699	0.0293	573.1024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@SHENY21	46.5213	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0.0000	76	76.0000	0.6121	4.0935	28464114.0000	17.2278	603866.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	595359	0.1875	364432.8098	GS	connect	availability	0	0.9136	0.9104	-0.0896	-0.0006	979.2245	1.0000	CN	100	41544087.6840	46.5213	46.5213	0.0000	0.0000	0.0000	-0.0298	0.0006	42.5021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@SHENZ288	5244.5173	0.0005	0.0077	0.1114	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0042	0.0000	85	85.0000	61.7002	399.1863	5552930.0000	327.7449	688025.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	7177	0.1875	442822.3641	GS	connect	availability	0	1.8142	1.7049	0.7049	-0.0486	5102.1748	1.0000	CN	100	41544087.6840	5244.5173	5244.5173	0.0000	0.0000	0.0000	-254.9080	0.0486	9514.3818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@SHNTA1	112766.3399	0.0107	0.0077	2.3944	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0112	0.0000	75438	75438.0000	1.4948	10.0582	12390149.0000	18.4262	600380.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	787007	0.1575	1176434.9384	GS	connect	availability	0	0.8813	0.9268	-0.0732	0.0644	1394.7001	1.0000	CN	100	41544087.6840	112766.3399	112766.3399	0.0000	0.0000	0.0000	7265.0176	0.0644	99379.4961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@TONGK14	31.2316	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0443	0.0000	9	9.0000	3.4702	23.6621	102662000.0000	359.1708	601233.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	1340931	0.1000	4653264.3014	GS	connect	availability	0	1.7258	1.5799	0.5799	0.0567	5283.5519	1.0000	CN	100	41544087.6840	31.2316	31.2316	0.0000	0.0000	0.0000	1.7696	0.0567	53.8984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@YANTA18	119.1717	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0213	0.0000	50	50.0000	2.3834	15.7492	39014879.0000	90.8504	002643.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	937689	0.1475	2234919.6512	GS	connect	availability	0	1.6181	1.5107	0.5107	0.0318	1266.1325	1.0000	CN	100	41544087.6840	119.1717	119.1717	0.0000	0.0000	0.0000	3.7879	0.0318	192.8277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@YEALI1	377.3648	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0.0000	75	75.0000	5.0315	33.7844	12507836.0000	62.4793	300628.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	173768	0.1450	874318.9715	GS	connect	availability	0	1.2225	1.2868	0.2868	0.0671	6374.3836	1.0000	CN	100	41544087.6840	377.3648	377.3648	0.0000	0.0000	0.0000	25.3381	0.0671	461.3140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@ZHUHA19	-1892.1689	-0.0002	0.0077	-0.0000	0.0800	0.4147	-0.0002	0.0000	0.0002	1.0000	0.0002	600.0000	-660	-60.0000	2.8669	19.5130	109649380.0000	316.3504	688772.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	1364	0.0900	3910.4825	GS	connect	availability	0	1.7558	1.6215	0.6215	-0.0784	2661.6288	1.0000	CN	100	41544087.6840	-172.0154	172.0154	1720.1536	1720.1536	1.0000	13.4888	0.0784	-302.0207	3020.2067	-134.8881	0.0000	0.0000	NaN	NaN
764	@SHANG297	965.6902	0.0001	0.0077	0.0205	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0461	0.0000	41	41.0000	23.5534	158.8229	3301934.0000	77.5389	688188.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	205303	0.0925	4835587.6729	GS	connect	availability	0	1.3307	1.3221	0.3221	0.0797	6823.0444	1.0000	CN	100	41544087.6840	965.6902	965.6902	0.0000	0.0000	0.0000	76.9877	0.0797	1285.0075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@SHENZ329	586.3958	0.0001	0.0077	0.0125	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	14.6599	98.5700	3606861.0000	52.5669	003021.ZK	SHE	CHN	CN	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7870	1.6452	0.6452	0.0391	1976.9884	1.0000	CN	100	41544087.6840	586.3958	586.3958	0.0000	0.0000	0.0000	22.9229	0.0391	1047.8873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@ANKER10	155.0267	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0375	0.0000	9	9.0000	17.2252	115.9593	4655152.0000	79.8137	300866.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	228677	0.0450	3939005.3857	GS	connect	availability	0	1.1331	1.1821	0.1821	-0.0034	9237.4636	1.0000	CN	100	41544087.6840	155.0267	155.0267	0.0000	0.0000	0.0000	-0.5198	0.0034	175.6552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@BEIJI307	2256.3820	0.0002	0.0077	0.0479	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0650	0.0000	70	70.0000	32.2340	217.6146	6002820.0000	193.1441	688111.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	211709	0.1550	6824233.8220	GS	connect	availability	0	1.5591	1.4741	0.4741	0.0345	7318.8114	1.0000	CN	100	41544087.6840	2256.3820	2256.3820	0.0000	0.0000	0.0000	77.9222	0.0345	3517.8204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@CAMBR63	-100272.7997	-0.0095	0.0077	-0.0000	0.0050	1.3736	-0.0096	-0.0114	-0.0019	1.0000	0.3411	-100.0000	-508	-608.0000	197.3874	1308.8130	15437305.0000	2987.3578	688256.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	176335	0.0050	34806307.3658	GS	connect	availability	100	1.7697	1.6180	0.6180	-0.1719	95493.1795	1.0000	CN	100	41544087.6840	-120011.5398	120011.5398	-19738.7401	19738.7401	-1.0000	20627.2933	0.1719	-212384.4058	-34931.6457	3392.6469	-100.0000	-19738.7401	0.0000	0.0000
769	@GUODI1	148.3437	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	1.8778	12.6773	18400067.0000	34.4893	600268.SH	SHA	CHN	CN	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2645	1.2824	0.2824	0.0403	877.4819	1.0000	CN	100	41544087.6840	148.3437	148.3437	0.0000	0.0000	0.0000	5.9720	0.0403	187.5870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@TONGH5	24.7865	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0.0000	22	22.0000	1.1267	7.5863	17708493.0000	19.8632	600867.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	298963	0.1350	336829.8498	GS	connect	availability	0	0.8707	0.9199	-0.0801	-0.1177	1500.4969	1.0000	CN	100	41544087.6840	24.7865	24.7865	0.0000	0.0000	0.0000	-2.9171	0.1177	21.5805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@EASTR12	-758.5590	-0.0001	0.0077	-0.0000	0.2525	0.5248	-0.0001	0.0000	0.0001	1.0000	0.1198	0.0000	-40	-40.0000	18.9640	129.5100	8091723.0000	154.9468	605499.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	662957	0.1275	12572300.6866	GS	connect	availability	0	0.4217	0.5738	-0.4262	-0.0156	12178.9699	1.0000	CN	100	41544087.6840	-758.5590	758.5590	0.0000	0.0000	0.0000	11.8154	0.0156	-319.8971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@PYLON10	-594.3830	-0.0001	0.0077	-0.0000	0.1100	0.1791	-0.0001	0.0000	0.0001	1.0000	0.0087	0.0000	-71	-71.0000	8.3716	55.9884	8675387.0000	71.8166	688063.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	108516	0.1100	908451.5587	GS	connect	availability	0	1.5022	1.4479	0.4479	-0.0908	1437.8328	1.0000	CN	100	41544087.6840	-594.3830	594.3830	0.0000	0.0000	0.0000	53.9740	0.0908	-892.8679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@SINOM12	-36511.1246	-0.0035	0.0077	-0.0000	0.0250	2.5008	-0.0035	-0.0035	0.0000	1.0000	0.1664	0.0000	-3951	-3951.0000	9.2410	62.8175	50263036.0000	466.8395	002738.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	1850821	0.0275	17103405.7592	GS	connect	availability	0	1.8596	1.6972	0.6972	-0.0173	5800.5461	1.0000	CN	100	41544087.6840	-36511.1246	36511.1246	0.0000	0.0000	0.0000	632.1970	0.0173	-67895.7859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@AUTEL3	-242.5130	-0.0000	0.0077	-0.0000	0.1500	0.0997	-0.0000	0.0000	0.0000	1.0000	0.0442	0.0000	-59	-59.0000	4.1104	27.5874	12954942.0000	52.8426	688208.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	1127588	0.1325	4634826.3456	GS	connect	availability	0	1.8054	1.6286	0.6286	-0.0314	2754.7166	1.0000	CN	100	41544087.6840	-242.5130	242.5130	0.0000	0.0000	0.0000	7.6206	0.0314	-437.8369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@BEIJI316	-576.4600	-0.0001	0.0077	-0.0000	0.2525	0.3988	-0.0001	0.0000	0.0001	1.0000	0.0200	0.0000	-38	-38.0000	15.1700	102.2060	7924031.0000	119.7459	688169.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	138257	0.1775	2097358.6198	GS	connect	availability	0	1.3165	1.2473	0.2473	-0.0696	3932.9926	1.0000	CN	100	41544087.6840	-576.4600	576.4600	0.0000	0.0000	0.0000	40.1034	0.0696	-758.8930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@ZHEJI183	-144724.4194	-0.0138	0.0077	-0.0000	0.0050	1.9825	-0.0138	-0.0138	0.0000	1.0000	0.0501	0.0000	-18662	-18662.0000	7.7550	52.2322	88257563.0000	681.5981	603799.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	492158	0.0050	3816701.3610	GS	connect	availability	0	1.9033	1.7244	0.7244	0.0219	12355.7143	1.0000	CN	100	41544087.6840	-144724.4194	144724.4194	0.0000	0.0000	0.0000	-3170.6463	0.0219	-275460.8172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@IMEIK1	276.8155	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	20	20.0000	13.8408	93.4945	3017811.0000	41.7173	300896.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	16707	0.1425	231237.8302	GS	connect	availability	0	1.6809	1.5047	0.5047	0.0501	3936.8222	1.0000	CN	100	41544087.6840	276.8155	276.8155	0.0000	0.0000	0.0000	13.8637	0.0501	465.2866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@SHNZH1	-108.9046	-0.0000	0.0077	-0.0000	0.1875	0.0559	-0.0000	0.0000	0.0000	1.0000	0.0516	0.0000	-93	-93.0000	1.1710	7.8167	324667070.0000	375.2320	000060.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	4625601	0.1700	5416659.2812	GS	connect	availability	0	1.8346	1.6819	0.6819	-0.0847	3692.4901	1.0000	CN	100	41544087.6840	-108.9046	108.9046	0.0000	0.0000	0.0000	9.2247	0.0847	-199.7912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@TCLCO2	-12.9788	-0.0000	0.0077	-0.0000	0.1225	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0606	0.0000	-19	-19.0000	0.6831	4.5958	924068880.0000	627.9191	000100.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	9306269	0.0775	6357051.5192	GS	connect	availability	0	1.2069	1.2612	0.2612	-0.0118	14208.9332	1.0000	CN	100	41544087.6840	-12.9788	12.9788	0.0000	0.0000	0.0000	0.1536	0.0118	-15.6639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@XIAME9	204.7284	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	51	51.0000	4.0143	26.8079	3010694.0000	11.9335	000526.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	10461	0.1400	41993.4062	GS	connect	availability	0	1.0329	1.0705	0.0705	0.0492	361.9968	1.0000	CN	100	41544087.6840	204.7284	204.7284	0.0000	0.0000	0.0000	10.0640	0.0492	211.4543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@HITGE1	139.5640	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	36	36.0000	3.8768	26.0298	10550473.0000	40.6051	688222.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	1977	0.1925	7664.3892	GS	connect	availability	0	1.9309	1.7328	0.7328	-0.1178	1165.0104	1.0000	CN	100	41544087.6840	139.5640	139.5640	0.0000	0.0000	0.0000	-16.4372	0.1178	269.4782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@CHENG7	-79.3098	-0.0000	0.0077	-0.0000	0.1175	0.0255	-0.0000	0.0000	0.0000	1.0000	0.0482	0.0000	-90	-90.0000	0.8812	5.9413	80845250.0000	71.0189	600733.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	5741194	0.1275	5059255.9660	GS	connect	availability	0	1.3577	1.3142	0.3142	-0.1610	3871.4965	1.0000	CN	100	41544087.6840	-79.3098	79.3098	0.0000	0.0000	0.0000	12.7670	0.1610	-107.6801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@HYGON1	-2699.6275	-0.0003	0.0077	-0.0000	0.0725	0.5362	-0.0003	0.0000	0.0003	1.0000	0.0443	0.0000	-61	-61.0000	44.2562	295.3694	37039735.0000	1617.6014	688041.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	104490	0.0925	4624329.0624	GS	connect	availability	0	1.8660	1.7304	0.7304	-0.0725	44232.5275	1.0000	CN	100	41544087.6840	-2699.6275	2699.6275	0.0000	0.0000	0.0000	195.6653	0.0725	-5037.3927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@TRINA7	-29.8284	-0.0000	0.0077	-0.0000	0.2525	0.0206	-0.0000	0.0000	0.0000	1.0000	0.0082	0.0000	-14	-14.0000	2.1306	14.4989	50195309.0000	107.6060	688599.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	405339	0.1850	863615.7134	GS	connect	availability	0	1.6260	1.5173	0.5173	-0.0302	3942.9510	1.0000	CN	100	41544087.6840	-29.8284	29.8284	0.0000	0.0000	0.0000	0.9015	0.0302	-48.5015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@KINGC7	-49.9989	-0.0000	0.0077	-0.0000	0.2525	0.0346	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	4.1666	27.6779	3925220.0000	16.0633	603355.SH	SHA	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1911	1.1666	0.1666	-0.1064	883.9669	1.0000	CN	100	41544087.6840	-49.9989	49.9989	0.0000	0.0000	0.0000	5.3221	0.1064	-59.5529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@NEWTR5	79.1146	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	1.0143	6.9055	8660426.0000	8.8424	300532.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	4329	0.2425	4390.8626	GS	connect	availability	0	1.5775	1.4955	0.4955	-0.0754	644.7238	1.0000	CN	100	41544087.6840	79.1146	79.1146	0.0000	0.0000	0.0000	-5.9663	0.0754	124.8023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@SUZHO69	-226.8624	-0.0000	0.0077	-0.0000	0.2525	0.1569	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-53	-53.0000	4.2804	28.4110	36089551.0000	151.6024	688106.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	25973	0.1375	111175.4259	GS	connect	availability	0	0.7324	0.8906	-0.1094	-0.0680	2291.6738	1.0000	CN	100	41544087.6840	-226.8624	226.8624	0.0000	0.0000	0.0000	15.4256	0.0680	-166.1572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@YANGL1	-28.3883	-0.0000	0.0077	-0.0000	0.2075	0.0161	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-64	-64.0000	0.4436	3.0154	16506129.0000	7.3592	600248.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	121225	0.1825	53771.4330	GS	connect	availability	0	0.7441	0.8388	-0.1612	-0.0394	547.4119	1.0000	CN	100	41544087.6840	-28.3883	28.3883	0.0000	0.0000	0.0000	1.1187	0.0394	-21.1234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@ZHEJI23	109.0880	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0833	0.0000	62	62.0000	1.7595	11.9938	122972190.0000	218.0730	600352.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	4970925	0.0800	8746259.0282	GS	connect	availability	0	0.9622	1.0449	0.0449	0.0257	5724.1828	1.0000	CN	100	41544087.6840	109.0880	109.0880	0.0000	0.0000	0.0000	2.8007	0.0257	104.9648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@YUNNA10	-585.7822	-0.0001	0.0077	-0.0000	0.2377	0.3816	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	7.4150	50.0413	11185864.0000	82.7630	000538.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	336	0.1775	2491.4279	GS	connect	availability	0	0.3873	0.5751	-0.4249	-0.0326	5424.3996	1.0000	CN	100	41544087.6840	-585.7822	585.7822	0.0000	0.0000	0.0000	19.0872	0.0326	-226.8895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@CONTE31	3119.6532	0.0003	0.0077	0.0662	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	53	53.0000	58.8614	399.5188	34074883.0000	2012.8423	300750.ZK	SHE	CHN	CN	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2239	1.2412	0.2412	0.0579	199799.7609	1.0000	CN	100	41544087.6840	3119.6532	3119.6532	0.0000	0.0000	0.0000	180.5523	0.0579	3818.1758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@GUANG7	98.3655	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0115	0.0000	96	96.0000	1.0246	6.9393	40957149.0000	42.0227	600098.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	1177780	0.1775	1206800.8241	GS	connect	availability	0	0.4816	0.6042	-0.3958	-0.0067	1005.8301	1.0000	CN	100	41544087.6840	98.3655	98.3655	0.0000	0.0000	0.0000	-0.6624	0.0067	47.3692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@NARIT1	-131.8105	-0.0000	0.0077	-0.0000	0.1675	0.0605	-0.0000	0.0000	0.0000	1.0000	0.0050	0.0000	-38	-38.0000	3.4687	23.5224	65476571.0000	227.7224	600406.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	152335	0.1725	528403.8794	GS	connect	availability	0	0.3886	0.6537	-0.3463	0.0005	11979.6815	1.0000	CN	100	41544087.6840	-131.8105	131.8105	0.0000	0.0000	0.0000	-0.0678	0.0005	-51.2162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@VANCH1	-229.0093	-0.0000	0.0077	-0.0000	0.1575	0.0988	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-51	-51.0000	4.4904	29.8835	8095320.0000	35.7687	688153.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	130121	0.1550	584292.4709	GS	connect	availability	0	1.8337	1.7194	0.7194	-0.0771	1101.3928	1.0000	CN	100	41544087.6840	-229.0093	229.0093	0.0000	0.0000	0.0000	17.6509	0.0771	-419.9328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@BANKO594	-5.4293	-0.0000	0.0077	-0.0000	0.1025	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0447	0.0000	-4	-4.0000	1.3573	9.2669	55651715.0000	76.2520	601229.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	3456113	0.0775	4691036.3354	GS	connect	availability	0	0.0796	0.3059	-0.6941	-0.0491	13693.1613	1.0000	CN	100	41544087.6840	-5.4293	5.4293	0.0000	0.0000	0.0000	0.2664	0.0491	-0.4322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@DAQIN5	-34.4829	-0.0000	0.0077	-0.0000	0.2525	0.0239	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.7496	5.0666	88820000.0000	66.5374	601006.SH	SHA	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1782	0.4115	-0.5885	-0.0868	7444.8954	1.0000	CN	100	41544087.6840	-34.4829	34.4829	0.0000	0.0000	0.0000	2.9921	0.0868	-6.1461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@BEIJI104	-45.6105	-0.0000	0.0077	-0.0000	0.2525	0.0316	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	1.4253	9.7120	23064555.0000	33.1201	300212.ZK	SHE	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4749	1.4238	0.4238	NaN	697.7370	0.0000	CN	100	41544087.6840	-45.6105	45.6105	0.0000	0.0000	0.0000	NaN	NaN	-67.2718	0.0000	NaN	0.0000	0.0000	NaN	NaN
798	@BEIJI107	-117.7094	-0.0000	0.0077	-0.0000	0.2525	0.0814	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.3080	15.5342	18767704.0000	43.1060	300229.ZK	SHE	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2254	1.9477	0.9477	-0.1182	1552.5830	1.0000	CN	100	41544087.6840	-117.7094	117.7094	0.0000	0.0000	0.0000	13.9115	0.1182	-261.9475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@BEIJI25	-60.9506	-0.0000	0.0077	-0.0000	0.2025	0.0338	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-39	-39.0000	1.5628	10.5415	6347926.0000	9.8940	000860.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	298876	0.2025	467093.8968	GS	connect	availability	0	0.9921	0.9838	-0.0162	-0.1492	718.7409	1.0000	CN	100	41544087.6840	-60.9506	60.9506	0.0000	0.0000	0.0000	9.0965	0.1492	-60.4703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@DASHE1	-194.8324	-0.0000	0.0077	-0.0000	0.0900	0.0480	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.4662	16.8898	7860602.0000	19.6299	603233.SH	SHA	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7288	0.7632	-0.2368	-0.0047	2808.6642	1.0000	CN	100	41544087.6840	-194.8324	194.8324	0.0000	0.0000	0.0000	0.9119	0.0047	-141.9849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@STARP20	-1018.9035	-0.0001	0.0077	-0.0000	0.2525	0.7049	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	17.2696	114.3165	9722512.0000	164.3333	603290.SH	SHA	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2635	1.3190	0.3190	-0.1039	1943.7316	1.0000	CN	100	41544087.6840	-1018.9035	1018.9035	0.0000	0.0000	0.0000	105.8649	0.1039	-1287.4229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@BANKO53	-26.2917	-0.0000	0.0077	-0.0000	0.2525	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7733	5.2401	145200750.0000	112.4985	601169.SH	SHA	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2535	0.4276	-0.5724	-0.0822	13406.6403	1.0000	CN	100	41544087.6840	-26.2917	26.2917	0.0000	0.0000	0.0000	2.1619	0.0822	-6.6637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@NINGB73	-154.7162	-0.0000	0.0077	-0.0000	0.1250	0.0530	-0.0000	0.0000	0.0000	1.0000	0.0155	0.0000	-12	-12.0000	12.8930	88.1412	17476211.0000	227.7532	300763.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	126191	0.1350	1626982.9999	GS	connect	availability	0	1.0258	1.1089	0.1089	-0.0201	4721.6354	1.0000	CN	100	41544087.6840	-154.7162	154.7162	0.0000	0.0000	0.0000	3.1088	0.0201	-158.7120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@SINOH12	-6.4672	-0.0000	0.0077	-0.0000	0.2525	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7186	4.8671	167468130.0000	120.5149	601669.SH	SHA	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9929	1.0042	0.0042	-0.0305	5817.8259	1.0000	CN	100	41544087.6840	-6.4672	6.4672	0.0000	0.0000	0.0000	0.1970	0.0305	-6.4212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@YOUNG11	-13.2006	-0.0000	0.0077	-0.0000	0.1850	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-12	-12.0000	1.1000	7.4534	24798610.0000	27.3288	600177.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	625970	0.1875	688596.1580	GS	connect	availability	0	0.4523	0.6431	-0.3569	-0.0840	3102.4609	1.0000	CN	100	41544087.6840	-13.2006	13.2006	0.0000	0.0000	0.0000	1.1084	0.0840	-5.9712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@XIZAN1	139987.3069	0.0133	0.0077	2.9723	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.0090	0.0000	25458	25458.0000	5.4988	36.6931	3931403.0000	21.3290	600211.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	171994	0.1375	945752.8820	GS	connect	availability	0	1.0150	1.0218	0.0218	0.0826	886.1772	1.0000	CN	100	41544087.6840	139987.3069	139987.3069	0.0000	0.0000	0.0000	11559.1305	0.0826	142093.0678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@SHAND206	-258.8259	-0.0000	0.0077	-0.0000	0.2200	0.1560	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-43	-43.0000	6.0192	40.2637	2989558.0000	17.7975	688087.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	702	0.1725	4225.4839	GS	connect	availability	0	0.9628	1.0493	0.0493	-0.0717	700.8336	1.0000	CN	100	41544087.6840	-258.8259	258.8259	0.0000	0.0000	0.0000	18.5520	0.0717	-249.1995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@SHANG360	-132.4181	-0.0000	0.0077	-0.0000	0.0950	0.0345	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-93	-93.0000	1.4239	9.5359	17811825.0000	25.1136	688660.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	120987	0.0950	172267.4271	GS	connect	availability	0	2.0297	1.8065	0.8065	-0.0935	778.3718	1.0000	CN	100	41544087.6840	-132.4181	132.4181	0.0000	0.0000	0.0000	12.3864	0.0935	-268.7668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@THEPE2	-98.4542	-0.0000	0.0077	-0.0000	0.0850	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0513	0.0000	-93	-93.0000	1.0586	7.1184	125709130.0000	132.3084	601319.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	5089824	0.0850	5388327.0105	GS	connect	availability	0	0.8938	0.9310	-0.0690	0.0089	37579.5942	1.0000	CN	100	41544087.6840	-98.4542	98.4542	0.0000	0.0000	0.0000	-0.8723	0.0089	-87.9959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@SHAND33	-4411.2852	-0.0004	0.0077	-0.0000	0.0930	1.1244	-0.0004	0.0000	0.0004	1.0000	0.0005	1000.0000	-1041	-41.0000	4.2375	28.6968	80617250.0000	342.0578	600547.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	1269	0.0775	5377.4457	GS	connect	availability	0	0.9365	1.0489	0.0489	-0.0272	7505.0210	1.0000	CN	100	41544087.6840	-173.7394	173.7394	4237.5458	4237.5458	1.0000	4.7246	0.0272	-162.7089	3968.5106	-115.2353	0.0000	0.0000	NaN	NaN
811	@WILLF1	-299.2748	-0.0000	0.0077	-0.0000	0.2525	0.2070	-0.0000	0.0000	0.0000	1.0000	0.0094	0.0000	-65	-65.0000	4.6042	30.9596	4140492.0000	18.9533	688100.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	214657	0.1325	988329.6555	GS	connect	availability	0	1.2842	1.3371	0.3371	0.0881	905.5322	1.0000	CN	100	41544087.6840	-299.2748	299.2748	0.0000	0.0000	0.0000	-26.3558	0.0881	-384.3220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@ZHEJI261	-26.2947	-0.0000	0.0077	-0.0000	0.1825	0.0131	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-19	-19.0000	1.3839	9.3977	8288938.0000	11.5175	603033.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	25733	0.1925	35612.6604	GS	connect	availability	0	1.0715	1.1198	0.1198	-0.1283	1427.0578	1.0000	CN	100	41544087.6840	-26.2947	26.2947	0.0000	0.0000	0.0000	3.3733	0.1283	-28.1752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@SHENZ287	238.2843	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	7.9428	53.6402	9198586.0000	72.9541	688036.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	574	0.1775	4559.1730	GS	connect	availability	0	0.9208	1.0290	0.0290	-0.0102	4388.9474	1.0000	CN	100	41544087.6840	238.2843	238.2843	0.0000	0.0000	0.0000	-2.4221	0.0102	219.4185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@ASYMC1	626.7190	0.0001	0.0077	0.0133	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0375	0.0000	37	37.0000	16.9384	113.7809	4705758.0000	79.1657	002821.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	232436	0.0975	3937082.9152	GS	connect	availability	0	1.2898	1.2085	0.2085	-0.0706	3665.7169	1.0000	CN	100	41544087.6840	626.7190	626.7190	0.0000	0.0000	0.0000	-44.2453	0.0706	808.3163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@PHARM149	-118.6543	-0.0000	0.0077	-0.0000	0.1600	0.0520	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-25	-25.0000	4.7462	32.0112	4505145.0000	21.3230	300725.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	99104	0.1600	470364.4321	GS	connect	availability	0	1.8532	1.6084	0.6084	-0.1042	1109.6894	1.0000	CN	100	41544087.6840	-118.6543	118.6543	0.0000	0.0000	0.0000	12.3646	0.1042	-219.8925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@GUANG280	-348.0937	-0.0000	0.0077	-0.0000	0.1900	0.1812	-0.0000	0.0000	0.0000	1.0000	0.0084	0.0000	-69	-69.0000	5.0448	33.8257	6303805.0000	31.5274	002841.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	173952	0.1875	877559.4780	GS	connect	availability	0	1.4299	1.4216	0.4216	-0.0741	3511.2900	1.0000	CN	100	41544087.6840	-348.0937	348.0937	0.0000	0.0000	0.0000	25.7935	0.0741	-497.7468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@CHINA565	184.2489	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0393	0.0000	86	86.0000	2.1424	14.6107	125051940.0000	270.1467	601919.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	1924774	0.0925	4123692.6833	GS	connect	availability	0	0.5423	0.6651	-0.3349	0.0577	11029.5846	1.0000	CN	100	41544087.6840	184.2489	184.2489	0.0000	0.0000	0.0000	10.6283	0.0577	99.9263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@APTME1	-151.8478	-0.0000	0.0077	-0.0000	0.0850	0.0354	-0.0000	0.0000	0.0000	1.0000	0.0159	0.0000	-5	-5.0000	30.3696	205.1344	1321885.0000	40.0932	688617.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	54812	0.0800	1664616.7160	GS	connect	availability	0	0.4584	0.6500	-0.3500	-0.0247	3309.5981	1.0000	CN	100	41544087.6840	-151.8478	151.8478	0.0000	0.0000	0.0000	3.7558	0.0247	-69.6081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@KUAIJ1	218.9004	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	94	94.0000	2.3287	15.6402	4854899.0000	11.2269	601579.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	17387	0.2425	40489.5897	GS	connect	availability	0	0.4638	0.6128	-0.3872	-0.0649	457.7813	1.0000	CN	100	41544087.6840	218.9004	218.9004	0.0000	0.0000	0.0000	-14.2063	0.0649	101.5251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@CSPCI1	-128.0283	-0.0000	0.0077	-0.0000	0.1850	0.0649	-0.0000	0.0000	0.0000	1.0000	0.0186	0.0000	-35	-35.0000	3.6580	24.2777	14890051.0000	53.4493	300765.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	532570	0.1825	1948115.3237	GS	connect	availability	0	1.3518	1.2149	0.2149	-0.1543	1335.8626	1.0000	CN	100	41544087.6840	-128.0283	128.0283	0.0000	0.0000	0.0000	19.7504	0.1543	-173.0664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@PUTAI1	-107.7868	-0.0000	0.0077	-0.0000	0.0350	0.0103	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.3115	28.9577	40970286.0000	175.4168	603659.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	196587	0.0450	847579.6825	GS	connect	availability	0	1.4130	1.3785	0.3785	-0.0138	7368.8228	1.0000	CN	100	41544087.6840	-107.7868	107.7868	0.0000	0.0000	0.0000	1.4925	0.0138	-152.2994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@GUOTA24	-98.2679	-0.0000	0.0077	-0.0000	0.0525	0.0141	-0.0000	0.0000	0.0000	1.0000	0.0844	0.0000	-38	-38.0000	2.5860	17.7995	268923690.0000	707.7421	601211.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	3425104	0.0625	8857310.8080	GS	connect	availability	0	0.6120	0.7858	-0.2142	-0.0123	29948.4284	1.0000	CN	100	41544087.6840	-98.2679	98.2679	0.0000	0.0000	0.0000	1.2095	0.0123	-60.1362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@SAUTO1	1.5954	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0487	0.0000	1	1.0000	1.5954	10.8943	107081940.0000	172.4860	600104.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	3207029	0.1650	5116376.4934	GS	connect	availability	0	0.7528	0.8883	-0.1117	0.0412	5501.7433	1.0000	CN	100	41544087.6840	1.5954	1.5954	0.0000	0.0000	0.0000	0.0658	0.0412	1.2010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@XUZHO2	-3896.6803	-0.0004	0.0077	-0.0000	0.0425	0.4537	-0.0004	0.0000	0.0004	1.0000	0.0610	0.0000	-2843	-2843.0000	1.3706	9.3300	121803570.0000	168.0273	000425.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	4647928	0.0525	6370555.6318	GS	connect	availability	0	0.8678	0.9946	-0.0054	-0.0048	11717.7052	1.0000	CN	100	41544087.6840	-3896.6803	3896.6803	0.0000	0.0000	0.0000	18.7339	0.0048	-3381.4330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@ANHUI116	79.6055	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.9951	6.7392	2975251.0000	2.9646	603357.SH	SHA	CHN	CN	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8451	0.9379	-0.0621	0.0346	295.6230	0.9995	CN	100	41544087.6840	79.6055	79.6055	0.0000	0.0000	0.0000	2.7568	0.0346	67.2760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@CHONG37	-17.6983	-0.0000	0.0077	-0.0000	0.2400	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-95	-95.0000	0.1863	1.2681	146068440.0000	27.3872	601005.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	33486	0.2375	6238.3837	GS	connect	availability	0	1.1524	1.2090	0.2090	-0.0772	1084.1713	1.0000	CN	100	41544087.6840	-17.6983	17.6983	0.0000	0.0000	0.0000	1.3669	0.0772	-20.3961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@HUAYI4	-13.1858	-0.0000	0.0077	-0.0000	0.2525	0.0091	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2691	1.8261	37756032.0000	10.1941	300027.ZK	SHE	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2451	1.9411	0.9411	NaN	746.6123	0.0000	CN	100	41544087.6840	-13.1858	13.1858	0.0000	0.0000	0.0000	NaN	NaN	-29.6030	0.0000	NaN	0.0000	0.0000	NaN	NaN
828	@CHINA284	-35.1719	-0.0000	0.0077	-0.0000	0.2025	0.0195	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-76	-76.0000	0.4628	3.1478	127420000.0000	59.3039	000002.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	792553	0.2125	366784.3887	GS	connect	availability	0	1.2950	1.2354	0.2354	-0.1079	3015.1648	1.0000	CN	100	41544087.6840	-35.1719	35.1719	0.0000	0.0000	0.0000	3.7942	0.1079	-45.5465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@PEAKI2	-720.7967	-0.0001	0.0077	-0.0000	0.1100	0.2172	-0.0001	0.0000	0.0001	1.0000	0.0474	0.0000	-15	-15.0000	48.0531	318.2429	8982965.0000	422.6848	688536.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	103475	0.1075	4972295.8281	GS	connect	availability	0	1.5919	1.5453	0.5453	-0.1397	6236.8593	1.0000	CN	100	41544087.6840	-720.7967	720.7967	0.0000	0.0000	0.0000	100.6922	0.1397	-1147.4712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@SHANG411	-1473.6603	-0.0001	0.0077	-0.0000	0.2525	1.0194	-0.0001	0.0000	0.0001	1.0000	0.1166	0.0000	-88	-88.0000	16.7461	113.3847	5589301.0000	93.7023	688271.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	730036	0.0975	12225285.1398	GS	connect	availability	0	0.9195	0.9704	-0.0296	-0.1094	7728.8205	1.0000	CN	100	41544087.6840	-1473.6603	1473.6603	0.0000	0.0000	0.0000	161.2844	0.1094	-1354.9973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@DALIA3	-56.1024	-0.0000	0.0077	-0.0000	0.1400	0.0215	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8250	5.5474	12608313.0000	10.3415	600125.SH	SHA	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3873	0.6737	-0.3263	-0.0203	753.9708	1.0000	CN	100	41544087.6840	-56.1024	56.1024	0.0000	0.0000	0.0000	1.1399	0.0203	-21.7287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@YUNNA2	290.3442	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1423	0.0000	73	73.0000	3.9773	27.2771	124142690.0000	500.6768	000807.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	3756128	0.0075	14939316.5575	GS	connect	availability	0	1.4086	1.3803	0.3803	0.1067	8000.0388	1.0000	CN	100	41544087.6840	290.3442	290.3442	0.0000	0.0000	0.0000	30.9792	0.1067	408.9654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@ZHEJI344	-233.2986	-0.0000	0.0077	-0.0000	0.2525	0.1614	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	2.8802	19.5694	1026804.0000	2.9710	688298.SH	SHA	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4761	1.3646	0.3646	-0.1346	296.1336	1.0000	CN	100	41544087.6840	-233.2986	233.2986	0.0000	0.0000	0.0000	31.4029	0.1346	-344.3831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@GUANG14	101765.3735	0.0097	0.0077	2.1608	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0031	0.0000	69593	69593.0000	1.4623	9.9519	6353563.0000	9.3489	000828.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	222599	0.1800	325505.0129	GS	connect	availability	0	0.8610	0.9187	-0.0813	0.1549	501.6260	1.0000	CN	100	41544087.6840	101765.3735	101765.3735	0.0000	0.0000	0.0000	15766.7892	0.1549	87623.1634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@GUANG217	-224.0310	-0.0000	0.0077	-0.0000	0.1950	0.1197	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-80	-80.0000	2.8004	19.0008	17998829.0000	50.5655	300482.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	2637	0.2000	7384.6231	GS	connect	availability	0	1.2565	1.2144	0.2144	-0.1014	1166.6387	1.0000	CN	100	41544087.6840	-224.0310	224.0310	0.0000	0.0000	0.0000	22.7249	0.1014	-281.4926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SHAND103	43074.8102	0.0041	0.0077	0.9146	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	234	234.0000	184.0804	1190.7376	34223743.0000	6025.3425	300308.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	1005267	0.0005	185049936.6468	GS	connect	availability	0	2.1073	1.9007	0.9007	0.0679	182710.6119	1.0000	CN	100	41544087.6840	43074.8102	43074.8102	0.0000	0.0000	0.0000	2923.7966	0.0679	90772.4477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@GUANG156	-23.7782	-0.0000	0.0077	-0.0000	0.1950	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.6994	4.6950	20878473.0000	14.4935	300310.ZK	SHE	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0653	1.7176	0.7176	-0.1326	616.5945	1.0000	CN	100	41544087.6840	-23.7782	23.7782	0.0000	0.0000	0.0000	3.1525	0.1326	-49.1100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@EOPTO1	-958.9745	-0.0001	0.0077	-0.0000	0.2525	0.6634	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-12	-12.0000	79.9145	519.4163	61230165.0000	4702.3953	300502.ZK	SHE	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7728	1.6554	0.6554	0.0245	111421.3873	1.0000	CN	100	41544087.6840	-958.9745	958.9745	0.0000	0.0000	0.0000	-23.4737	0.0245	-1700.0452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@AIERE1	21.2395	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	17	17.0000	1.2494	8.4605	67742375.0000	84.7412	300015.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	12125	0.2275	15148.7436	GS	connect	availability	0	1.3246	1.2256	0.2256	0.0029	7689.6419	1.0000	CN	100	41544087.6840	21.2395	21.2395	0.0000	0.0000	0.0000	0.0623	0.0029	28.1331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@QINGH1	95062.0932	0.0091	0.0077	2.0184	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0456	0.0000	20073	20073.0000	4.7358	31.9104	137783440.0000	650.0810	000792.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	1010075	0.0125	4783532.2959	GS	connect	availability	0	1.1784	1.1933	0.1933	0.1523	15035.9576	1.0000	CN	100	41544087.6840	95062.0932	95062.0932	0.0000	0.0000	0.0000	14476.7844	0.1523	112025.4496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@BANKO22	-36.2542	-0.0000	0.0077	-0.0000	0.0425	0.0042	-0.0000	0.0000	0.0000	1.0000	0.1742	0.0000	-40	-40.0000	0.9064	6.1579	404385570.0000	368.1853	601988.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	20173712	0.0425	18284558.0827	GS	connect	availability	0	-0.0821	0.1906	-0.8094	-0.0144	216247.5200	1.0000	CN	100	41544087.6840	-36.2542	36.2542	0.0000	0.0000	0.0000	0.5229	0.0144	2.9782	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@NINGB16	-86.7617	-0.0000	0.0077	-0.0000	0.2525	0.0600	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.2050	8.0860	39010684.0000	46.6397	002036.ZK	SHE	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8455	1.7177	0.7177	-0.1017	1159.7324	1.0000	CN	100	41544087.6840	-86.7617	86.7617	0.0000	0.0000	0.0000	8.8263	0.1017	-160.1218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@SHAND125	-206.7910	-0.0000	0.0077	-0.0000	0.1850	0.1048	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-90	-90.0000	2.2977	15.3961	7325274.0000	16.6753	603858.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	2870	0.1850	6594.3360	GS	connect	availability	0	0.8729	0.9222	-0.0778	-0.1302	1114.6070	1.0000	CN	100	41544087.6840	-206.7910	206.7910	0.0000	0.0000	0.0000	26.9145	0.1302	-180.5122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@QUECH1	84.2482	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0.0000	37	37.0000	2.2770	15.4047	3371500.0000	7.6792	605183.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	193505	0.1775	440606.6781	GS	connect	availability	0	1.3778	1.3393	0.3393	0.1351	378.7828	1.0000	CN	100	41544087.6840	84.2482	84.2482	0.0000	0.0000	0.0000	11.3780	0.1351	116.0744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@CICTM1	-100.9027	-0.0000	0.0077	-0.0000	0.1750	0.0484	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-44	-44.0000	2.2932	15.3785	72278938.0000	164.3478	688387.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	216199	0.1850	495796.7434	GS	connect	availability	0	1.9021	1.7690	0.7690	-0.0139	3136.0083	1.0000	CN	100	41544087.6840	-100.9027	100.9027	0.0000	0.0000	0.0000	1.4002	0.0139	-191.9222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@SFRIE2	93.9919	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0.0000	78	78.0000	1.2050	8.1335	12540961.0000	15.0816	600827.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	130429	0.1800	157170.0967	GS	connect	availability	0	0.7629	0.7921	-0.2079	-0.0213	908.6984	1.0000	CN	100	41544087.6840	93.9919	93.9919	0.0000	0.0000	0.0000	-1.9982	0.0213	71.7021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SPUDO1	-14.0907	-0.0000	0.0077	-0.0000	0.0950	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0625	0.0000	-10	-10.0000	1.4091	9.5786	87932125.0000	124.5340	600000.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	4653660	0.0950	6557309.8379	GS	connect	availability	0	0.2736	0.4403	-0.5597	-0.0908	28627.3573	1.0000	CN	100	41544087.6840	-14.0907	14.0907	0.0000	0.0000	0.0000	1.2799	0.0908	-3.8552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@SUZHO56	-274.7899	-0.0000	0.0077	-0.0000	0.1525	0.1148	-0.0000	0.0000	0.0000	1.0000	0.0315	0.0000	-30	-30.0000	9.1597	61.1733	10242012.0000	92.6372	688001.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	360952	0.1525	3306198.3543	GS	connect	availability	0	2.1775	1.9209	0.9209	-0.0466	1641.3651	1.0000	CN	100	41544087.6840	-274.7899	274.7899	0.0000	0.0000	0.0000	12.8060	0.0466	-598.3682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@WESTE190	-755.0727	-0.0001	0.0077	-0.0000	0.1675	0.3465	-0.0001	0.0000	0.0001	1.0000	0.0356	0.0000	-89	-89.0000	8.4840	56.1934	19076676.0000	158.4989	688122.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	439655	0.1550	3730016.5732	GS	connect	availability	0	1.6623	1.5598	0.5598	-0.0133	3692.8586	1.0000	CN	100	41544087.6840	-755.0727	755.0727	0.0000	0.0000	0.0000	10.0461	0.0133	-1255.1409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@WGTEC1	-852.6249	-0.0001	0.0077	-0.0000	0.2525	0.5898	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-42	-42.0000	20.3006	132.6826	37989809.0000	745.2797	603773.SH	SHA	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9543	1.7948	0.7948	-0.1030	4334.5584	1.0000	CN	100	41544087.6840	-852.6249	852.6249	0.0000	0.0000	0.0000	87.7807	0.1030	-1666.3148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@ZHEJI148	-12.7511	-0.0000	0.0077	-0.0000	0.1775	0.0062	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	0.9108	6.1768	70014688.0000	63.9427	600023.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	2220	0.1775	2021.9567	GS	connect	availability	0	0.4018	0.5413	-0.4587	-0.0875	3785.8927	1.0000	CN	100	41544087.6840	-12.7511	12.7511	0.0000	0.0000	0.0000	1.1157	0.0875	-5.1228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@IRAYT1	-41951.9937	-0.0040	0.0077	-0.0000	0.1000	11.4937	-0.0040	-0.0033	0.0007	1.0000	0.0523	400.0000	-2446	-2046.0000	17.1513	113.9655	11670051.0000	196.6456	688301.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	295714	0.1100	5071869.1224	GS	connect	availability	0	0.7447	0.8528	-0.1472	-0.1336	3807.2305	1.0000	CN	100	41544087.6840	-35091.4878	35091.4878	6860.5059	6860.5059	1.0000	4687.6526	0.1336	-26130.9278	5108.6858	-916.4521	0.0000	0.0000	NaN	NaN
853	@SYUYU1	-22.3203	-0.0000	0.0077	-0.0000	0.1875	0.0115	-0.0000	0.0000	0.0000	1.0000	0.0075	0.0000	-34	-34.0000	0.6565	4.4723	15964356.0000	10.5565	600655.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	1194839	0.1850	784387.1744	GS	connect	availability	0	1.0256	1.0189	0.0189	-0.1330	1634.8788	1.0000	CN	100	41544087.6840	-22.3203	22.3203	0.0000	0.0000	0.0000	2.9687	0.1330	-22.8916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@NSFOC1	-72.8958	-0.0000	0.0077	-0.0000	0.1575	0.0315	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.8783	5.9422	15994840.0000	14.0529	300369.ZK	SHE	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6426	1.5413	0.5413	-0.1800	711.9392	1.0000	CN	100	41544087.6840	-72.8958	72.8958	0.0000	0.0000	0.0000	13.1193	0.1800	-119.7413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@JIANG266	420.9836	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	94	94.0000	4.4785	30.1263	7911270.0000	35.2395	300660.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	80506	0.1450	360550.0826	GS	connect	availability	0	1.9079	1.7325	0.7325	0.0208	1015.2792	1.0000	CN	100	41544087.6840	420.9836	420.9836	0.0000	0.0000	0.0000	8.7745	0.0208	803.1820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@SUZHO49	-424.7895	-0.0000	0.0077	-0.0000	0.1550	0.1804	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-52	-52.0000	8.1690	53.3969	42031872.0000	331.8432	603283.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	3764	0.1550	30748.2257	GS	connect	availability	0	1.9295	1.7757	0.7757	-0.0663	2879.7972	1.0000	CN	100	41544087.6840	-424.7895	424.7895	0.0000	0.0000	0.0000	28.1548	0.0663	-819.6170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@GIGAD1	-5820.7844	-0.0006	0.0077	-0.0000	0.2525	4.0267	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-76	-76.0000	76.5893	503.0637	47578450.0000	3538.9258	603986.SH	SHA	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8415	1.7139	0.7139	0.0118	51150.0934	1.0000	CN	100	41544087.6840	-5820.7844	5820.7844	0.0000	0.0000	0.0000	-68.8775	0.0118	-10718.7843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@JIANG20	-52.6958	-0.0000	0.0077	-0.0000	0.2525	0.0365	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	0.8783	5.8875	16337575.0000	14.2219	000936.ZK	SHE	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6887	1.5129	0.5129	-0.0838	474.6729	1.0000	CN	100	41544087.6840	-52.6958	52.6958	0.0000	0.0000	0.0000	4.4166	0.0838	-88.9869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@TIANJ24	-104.3891	-0.0000	0.0077	-0.0000	0.2525	0.0722	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.2730	8.6720	37735247.0000	48.3843	000537.ZK	SHE	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8270	0.8449	-0.1551	-0.0916	811.2720	1.0000	CN	100	41544087.6840	-104.3891	104.3891	0.0000	0.0000	0.0000	9.5652	0.0916	-86.3259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@ANHUI7	-80.8534	-0.0000	0.0077	-0.0000	0.1425	0.0316	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-63	-63.0000	1.2834	8.6666	45448571.0000	58.2381	000543.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	128760	0.1500	165249.0138	GS	connect	availability	0	0.5919	0.6800	-0.3200	-0.0728	1309.1691	1.0000	CN	100	41544087.6840	-80.8534	80.8534	0.0000	0.0000	0.0000	5.8859	0.0728	-47.8551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@FARAS1	-156.7566	-0.0000	0.0077	-0.0000	0.1575	0.0676	-0.0000	0.0000	0.0000	1.0000	0.0171	0.0000	-95	-95.0000	1.6501	11.1473	13055415.0000	21.5178	688567.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	1085819	0.1575	1791677.3133	GS	connect	availability	0	1.7233	1.6004	0.6004	-0.0798	1613.2455	1.0000	CN	100	41544087.6840	-156.7566	156.7566	0.0000	0.0000	0.0000	12.5108	0.0798	-270.1449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@SINOB12	818.8841	0.0001	0.0077	0.0174	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0030	0.0000	92	92.0000	8.9009	60.3302	677816.0000	6.0462	301047.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	35547	0.1600	316400.8102	GS	connect	availability	0	1.1896	1.2119	0.2119	-0.0093	498.0320	1.0000	CN	100	41544087.6840	818.8841	818.8841	0.0000	0.0000	0.0000	-7.5985	0.0093	974.1776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@NAVIN2	-87.3709	-0.0000	0.0077	-0.0000	0.1600	0.0383	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.1060	7.5049	40980114.0000	45.4733	002405.ZK	SHE	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5309	1.4580	0.4580	-0.1567	2464.5340	1.0000	CN	100	41544087.6840	-87.3709	87.3709	0.0000	0.0000	0.0000	13.6923	0.1567	-133.7572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@BEIJI84	-126087.6674	-0.0120	0.0077	-0.0000	0.0225	7.7725	-0.0120	-0.0120	0.0000	1.0000	0.0630	0.0000	-1250	-1250.0000	100.8701	670.1045	12564024.0000	1244.8283	002371.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	53096	0.0225	5355800.6314	GS	connect	availability	0	0.9630	1.0985	0.0985	-0.0632	43868.3778	1.0000	CN	100	41544087.6840	-126087.6674	126087.6674	0.0000	0.0000	0.0000	7966.0295	0.0632	-121428.5578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@CHINA214	-49.9146	-0.0000	0.0077	-0.0000	0.1775	0.0243	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-93	-93.0000	0.5367	3.6171	299900440.0000	160.3894	600016.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	1004578	0.1775	539173.4210	GS	connect	availability	0	0.4193	0.5431	-0.4569	-0.0994	16939.4597	1.0000	CN	100	41544087.6840	-49.9146	49.9146	0.0000	0.0000	0.0000	4.9618	0.0994	-20.9267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@HALOM1	-150664.4962	-0.0143	0.0077	-0.0000	0.1000	41.2779	-0.0144	-0.0134	0.0009	1.0000	0.0335	4200.0000	-63767	-59567.0000	2.3627	15.7605	10750778.0000	25.0523	688173.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	851989	0.1100	2013023.8750	GS	connect	availability	0	1.8781	1.7505	0.7505	-0.2022	921.6756	1.0000	CN	100	41544087.6840	-140741.0109	140741.0109	9923.4853	9923.4853	1.0000	28455.1060	0.2022	-264331.5924	18637.7136	-2006.3365	0.0000	0.0000	NaN	NaN
867	@CHIPS11	-507.3521	-0.0000	0.0077	-0.0000	0.1849	0.2571	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-95	-95.0000	5.3405	35.3162	7375254.0000	38.5114	688595.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	956	0.1775	5105.5643	GS	connect	availability	0	2.1850	1.9639	0.9639	-0.1445	661.8030	1.0000	CN	100	41544087.6840	-507.3521	507.3521	0.0000	0.0000	0.0000	73.3237	0.1445	-1108.5744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@QIANX1	-154.6217	-0.0000	0.0077	-0.0000	0.1875	0.0794	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.5959	24.3858	5335641.0000	19.2381	688561.SH	SHA	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7614	1.6209	0.6209	-0.1726	1717.2961	1.0000	CN	100	41544087.6840	-154.6217	154.6217	0.0000	0.0000	0.0000	26.6842	0.1726	-272.3495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@SUZHO83	-1583.0913	-0.0002	0.0077	-0.0000	0.2525	1.0952	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-86	-86.0000	18.4080	119.7621	11828594.0000	209.4550	688800.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	498	0.1525	9167.2032	GS	connect	availability	0	2.1903	1.9564	0.9564	-0.0695	3786.0611	1.0000	CN	100	41544087.6840	-1583.0913	1583.0913	0.0000	0.0000	0.0000	110.0973	0.0695	-3467.3918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@UNIVE294	273.3483	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0320	0.0000	51	51.0000	5.3598	35.3673	52117168.0000	272.5341	601231.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	626656	0.1925	3358732.1880	GS	connect	availability	0	2.1542	1.9317	0.9317	0.0616	3841.5163	1.0000	CN	100	41544087.6840	273.3483	273.3483	0.0000	0.0000	0.0000	16.8291	0.0616	588.8444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@SHANG296	-1186.8912	-0.0001	0.0077	-0.0000	0.2125	0.6910	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	13.4874	91.6183	2389197.0000	32.3648	688016.SH	SHA	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1161	1.1162	0.1162	0.0065	997.4913	1.0000	CN	100	41544087.6840	-1186.8912	1186.8912	0.0000	0.0000	0.0000	-7.7363	0.0065	-1324.6790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@ISOFT4	-5.9896	-0.0000	0.0077	-0.0000	0.1625	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	5.9896	40.2985	30382293.0000	181.0287	301236.ZK	SHE	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8834	1.7023	0.7023	-0.1312	5890.3856	1.0000	CN	100	41544087.6840	-5.9896	5.9896	0.0000	0.0000	0.0000	0.7860	0.1312	-11.2811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@ADVAN315	-1324.7045	-0.0001	0.0077	-0.0000	0.2525	0.9164	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-28	-28.0000	47.3109	313.3584	25842172.0000	1197.3153	688012.SH	SHA	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2585	1.3061	0.3061	-0.0690	34133.3394	1.0000	CN	100	41544087.6840	-1324.7045	1324.7045	0.0000	0.0000	0.0000	91.3827	0.0690	-1667.1925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@CHINA1002	38602.6967	0.0037	0.0077	0.8196	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2021	0.0000	45327	45327.0000	0.8516	5.7504	172836000.0000	146.9503	601766.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	24913265	0.0725	21217358.6109	GS	connect	availability	0	0.6607	0.8502	-0.1498	0.1321	8287.4985	1.0000	CN	100	41544087.6840	38602.6967	38602.6967	0.0000	0.0000	0.0000	5098.9346	0.1321	25503.3519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@JIANG356	-31.9812	-0.0000	0.0077	-0.0000	0.2100	0.0184	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	6.3962	43.5119	4093010.0000	26.3323	688685.SH	SHA	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7639	1.5874	0.5874	-0.0499	939.2982	1.0000	CN	100	41544087.6840	-31.9812	31.9812	0.0000	0.0000	0.0000	1.5957	0.0499	-56.4104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@FIRST395	69.2542	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0.0000	39	39.0000	1.7757	11.9470	5373449.0000	9.4918	601038.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	260059	0.1025	461799.1136	GS	connect	availability	0	0.8028	0.9556	-0.0444	0.0105	324.8309	1.0000	CN	100	41544087.6840	69.2542	69.2542	0.0000	0.0000	0.0000	0.7284	0.0105	55.5977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@JINDU1	228.2671	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0897	0.0000	55	55.0000	4.1503	27.9135	215998570.0000	891.4630	601958.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	2269560	0.1575	9419381.0943	GS	connect	availability	0	1.5073	1.4545	0.4545	0.0134	3749.5958	1.0000	CN	100	41544087.6840	228.2671	228.2671	0.0000	0.0000	0.0000	3.0592	0.0134	344.0727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@SHANX6	-10532.5073	-0.0010	0.0077	-0.0000	0.1325	3.8234	-0.0010	-0.0010	0.0000	1.0000	0.0062	0.0000	-10369	-10369.0000	1.0158	6.8715	38254059.0000	38.8658	600123.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	540735	0.1350	549261.7735	GS	connect	availability	0	0.5463	0.6496	-0.3504	-0.1563	823.0592	1.0000	CN	100	41544087.6840	-10532.5073	10532.5073	0.0000	0.0000	0.0000	1646.3650	0.1563	-5754.1313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@ANHUI23	-3.3356	-0.0000	0.0077	-0.0000	0.2425	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2085	1.4154	317839940.0000	66.5159	600567.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	374	0.2175	77.9702	GS	connect	availability	0	1.3193	1.2571	0.2571	-0.0741	1038.8154	1.0000	CN	100	41544087.6840	-3.3356	3.3356	0.0000	0.0000	0.0000	0.2470	0.0741	-4.4006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@FUJIA9	-51.9565	-0.0000	0.0077	-0.0000	0.1350	0.0192	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-20	-20.0000	2.5978	17.5274	13028543.0000	33.7638	600388.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	107130	0.1450	278305.1400	GS	connect	availability	0	0.8462	0.9376	-0.0624	-0.1364	3002.4174	1.0000	CN	100	41544087.6840	-51.9565	51.9565	0.0000	0.0000	0.0000	7.0890	0.1364	-43.9649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@NATIO264	-147.7138	-0.0000	0.0077	-0.0000	0.1775	0.0718	-0.0000	0.0000	0.0000	1.0000	0.0555	0.0000	-32	-32.0000	4.6161	30.2416	249636500.0000	1116.2229	688126.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	1263016	0.1775	5830152.8648	GS	connect	availability	0	1.4379	1.4346	0.4346	-0.1864	12662.6243	1.0000	CN	100	41544087.6840	-147.7138	147.7138	0.0000	0.0000	0.0000	27.5293	0.1864	-212.3992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@SINOC19	-259.9481	-0.0000	0.0077	-0.0000	0.2250	0.1602	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.9990	34.1675	2200515.0000	11.1167	688520.SH	SHA	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3982	1.3599	0.3599	-0.2298	987.5078	1.0000	CN	100	41544087.6840	-259.9481	259.9481	0.0000	0.0000	0.0000	59.7474	0.2298	-363.4626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@HUBEI17	9.8561	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8960	6.0939	7721000.0000	6.9568	000553.ZK	SHE	CHN	CN	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2361	1.2398	0.2398	0.0268	312.1071	1.0000	CN	100	41544087.6840	9.8561	9.8561	0.0000	0.0000	0.0000	0.2643	0.0268	12.1834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@WUHAN37	-2311.6505	-0.0002	0.0077	-0.0000	0.2525	1.5992	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	30.8220	205.7436	10607336.0000	322.6791	300567.ZK	SHE	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7337	1.6055	0.6055	-0.1333	8622.3333	1.0000	CN	100	41544087.6840	-2311.6505	2311.6505	0.0000	0.0000	0.0000	308.2269	0.1333	-4007.5995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@SPPOW1	-41.6480	-0.0000	0.0077	-0.0000	0.1775	0.0203	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.7437	5.0270	165990820.0000	123.3761	600795.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	4146	0.1775	3083.4395	GS	connect	availability	0	0.3784	0.5228	-0.4772	0.0022	6499.6564	1.0000	CN	100	41544087.6840	-41.6480	41.6480	0.0000	0.0000	0.0000	-0.0913	0.0022	-15.7581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@BANKO37	-2838.8878	-0.0003	0.0077	-0.0000	0.0225	0.1750	-0.0003	0.0000	0.0003	1.0000	0.1828	0.0000	-2739	-2739.0000	1.0365	7.0723	267881630.0000	280.1185	601328.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	18489157	0.0225	19163432.8819	GS	connect	availability	0	0.1088	0.3246	-0.6754	-0.0284	55297.5979	1.0000	CN	100	41544087.6840	-2838.8878	2838.8878	0.0000	0.0000	0.0000	80.6611	0.0284	-308.8186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@BEIJI309	-557.5787	-0.0001	0.0077	-0.0000	0.1550	0.2368	-0.0001	0.0000	0.0001	1.0000	0.0006	0.0000	-43	-43.0000	12.9669	88.3246	527468.0000	6.8884	688198.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	4065	0.1650	52710.6403	GS	connect	availability	0	0.7007	0.8252	-0.1748	-0.1359	1571.8320	1.0000	CN	100	41544087.6840	-557.5787	557.5787	0.0000	0.0000	0.0000	75.8008	0.1359	-390.7031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@CSPAP1	57.7377	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0.0000	55	55.0000	1.0498	7.0736	12340153.0000	12.9062	002511.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	291921	0.1600	306451.5868	GS	connect	availability	0	0.9842	0.9755	-0.0245	0.0021	675.2041	1.0000	CN	100	41544087.6840	57.7377	57.7377	0.0000	0.0000	0.0000	0.1187	0.0021	56.8268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@WEICH5	-68057.4812	-0.0065	0.0077	-0.0000	0.0005	0.0932	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-15667	-15667.0000	4.3440	28.8499	124194940.0000	529.7688	000338.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	38409356	0.0005	166850323.8879	GS	connect	availability	0	1.2040	1.2027	0.2027	0.0263	23058.3657	1.0000	CN	100	41544087.6840	-68057.4812	68057.4812	0.0000	0.0000	0.0000	-1792.1986	0.0263	-81938.8934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@WUXIA4	121638.5734	0.0116	0.0077	2.5827	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.9270	0.0000	8279	8279.0000	14.6924	98.6974	36769911.0000	536.5825	603259.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	6624296	0.0010	97326961.6320	GS	connect	availability	0	1.3768	1.3331	0.3331	0.0309	34521.5566	1.0000	CN	100	41544087.6840	121638.5734	121638.5734	0.0000	0.0000	0.0000	3763.7512	0.0309	167466.1749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@SBUSI1	214.0286	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1065	0.0000	85	85.0000	2.5180	16.9383	20074051.0000	50.2739	600741.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	4439593	0.0675	11178819.4936	GS	connect	availability	0	0.7117	0.8622	-0.1378	0.0424	3334.1722	1.0000	CN	100	41544087.6840	214.0286	214.0286	0.0000	0.0000	0.0000	9.0823	0.0424	152.3330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@TANGS6	114888.7454	0.0109	0.0077	2.4394	0.0000	-0.0000	0.0109	0.0102	-0.0007	1.0000	0.0189	-12300.0000	180286	167986.0000	0.6373	4.2799	45471610.0000	28.7748	601000.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	3106409	0.1825	1979584.8411	GS	connect	availability	0	0.3554	0.5260	-0.4740	0.0897	1699.3562	1.0000	CN	100	41544087.6840	107050.4686	107050.4686	-7838.2768	7838.2768	-1.0000	9600.3870	0.0897	38045.1383	-2785.6798	-702.9441	0.0000	0.0000	NaN	NaN
893	@SHAND195	-145.0509	-0.0000	0.0077	-0.0000	0.1400	0.0556	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-53	-53.0000	2.7368	18.6203	3165776.0000	8.7158	688136.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	71704	0.1500	196240.1413	GS	connect	availability	0	1.4369	1.3141	0.3141	-0.1718	275.4013	1.0000	CN	100	41544087.6840	-145.0509	145.0509	0.0000	0.0000	0.0000	24.9243	0.1718	-208.4225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@DONGG14	260.4050	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	27	27.0000	9.6446	65.5341	7759379.0000	75.1852	002993.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	417	0.1200	4021.8102	GS	connect	availability	0	1.9017	1.7284	0.7284	0.0303	1597.3820	1.0000	CN	100	41544087.6840	260.4050	260.4050	0.0000	0.0000	0.0000	7.8814	0.0303	495.2168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@BANKO546	9.4332	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0155	0.0000	11	11.0000	0.8576	5.8038	44810934.0000	38.4534	601997.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	1891992	0.0775	1622502.8466	GS	connect	availability	0	0.5291	0.6258	-0.3742	-0.0776	2571.0454	1.0000	CN	100	41544087.6840	9.4332	9.4332	0.0000	0.0000	0.0000	-0.7317	0.0776	4.9915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@CHONG91	48246.3976	0.0046	0.0077	1.0244	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	48199	48199.0000	1.0010	6.8087	69514313.0000	69.9804	601077.SH	SHA	CHN	CN	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1566	0.3629	-0.6371	0.0035	5399.9400	1.0000	CN	100	41544087.6840	48246.3976	48246.3976	0.0000	0.0000	0.0000	168.5889	0.0035	7555.7582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@JIANG196	126.6828	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0.0000	84	84.0000	1.5081	10.2289	5266496.0000	7.9651	603299.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	114718	0.1700	173009.4804	GS	connect	availability	0	0.7047	0.8687	-0.1313	-0.0604	705.5513	1.0000	CN	100	41544087.6840	126.6828	126.6828	0.0000	0.0000	0.0000	-7.6480	0.0604	89.2700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@JINAN3	95.3182	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0401	0.0000	87	87.0000	1.0956	7.4276	111134380.0000	122.0492	000617.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	3838215	0.1000	4205190.3936	GS	connect	availability	0	0.8066	0.8186	-0.1814	0.0351	3185.6841	1.0000	CN	100	41544087.6840	95.3182	95.3182	0.0000	0.0000	0.0000	3.3442	0.0351	76.8839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@MIDEA6	-993.1750	-0.0001	0.0077	-0.0000	0.1775	0.4830	-0.0001	0.0000	0.0001	1.0000	0.0944	0.0000	-83	-83.0000	11.9660	81.1752	43292555.0000	519.6067	000333.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	827707	0.1775	9904311.5731	GS	connect	availability	0	0.4720	0.6508	-0.3492	0.0114	57402.8212	1.0000	CN	100	41544087.6840	-993.1750	993.1750	0.0000	0.0000	0.0000	-11.3678	0.0114	-468.7445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@SPRIN57	-350.7271	-0.0000	0.0077	-0.0000	0.0925	0.0889	-0.0000	0.0000	0.0000	1.0000	0.0487	0.0000	-49	-49.0000	7.1577	48.5843	23841133.0000	171.2620	601021.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	713559	0.0675	5107438.7821	GS	connect	availability	0	0.7857	0.8237	-0.1763	-0.0922	3361.2546	1.0000	CN	100	41544087.6840	-350.7271	350.7271	0.0000	0.0000	0.0000	32.3249	0.0922	-275.5591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@YANTA4	-630.3090	-0.0001	0.0077	-0.0000	0.2525	0.4360	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	10.8674	74.3149	63193266.0000	694.3602	600309.SH	SHA	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1294	1.1576	0.1576	0.0850	19731.6438	1.0000	CN	100	41544087.6840	-630.3090	630.3090	0.0000	0.0000	0.0000	-53.5977	0.0850	-711.8434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@FICON2	68.7529	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	12	12.0000	5.7294	38.0384	5158969.0000	29.0151	605305.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	45389	0.1850	260052.1715	GS	connect	availability	0	1.4705	1.4266	0.4266	0.0259	1144.5573	1.0000	CN	100	41544087.6840	68.7529	68.7529	0.0000	0.0000	0.0000	1.7838	0.0259	101.1013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@SHAND11	223.8240	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	3.7304	25.0216	14963368.0000	55.3583	000880.ZK	SHE	CHN	CN	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1740	1.2190	0.2190	0.0052	847.8673	1.0000	CN	100	41544087.6840	223.8240	223.8240	0.0000	0.0000	0.0000	1.1671	0.0052	262.7606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@HUAXI2	-288110.4021	-0.0274	0.0077	-0.0000	0.0400	31.5737	-0.0274	-0.0274	0.0000	1.0000	0.1139	0.0000	-281182	-281182.0000	1.0246	6.9429	72813375.0000	74.7464	600015.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	8854781	0.0400	9072965.2467	GS	connect	availability	0	0.1626	0.3657	-0.6343	-0.0734	7827.3968	1.0000	CN	100	41544087.6840	-288110.4021	288110.4021	0.0000	0.0000	0.0000	21154.6307	0.0734	-46846.4122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@SEMIC19	-29821.1924	-0.0028	0.0077	-0.0000	0.0975	7.9659	-0.0028	0.0000	0.0028	1.0000	0.0666	26000.0000	-26092	-92.0000	1.1429	7.5786	232981070.0000	261.0645	688469.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	5854764	0.1075	6691554.6371	GS	connect	availability	0	1.3892	1.4013	0.4013	-0.0821	6610.7386	1.0000	CN	100	41544087.6840	-105.1491	105.1491	29716.0433	29716.0433	1.0000	8.6363	0.0821	-146.0709	41280.8940	-2440.6877	0.0000	0.0000	NaN	NaN
906	@YUNEN1	-198.7492	-0.0000	0.0077	-0.0000	0.1400	0.0762	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-37	-37.0000	5.3716	36.5569	2077895.0000	11.2313	688348.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	45415	0.1500	243951.1689	GS	connect	availability	0	1.3706	1.3953	0.3953	-0.1024	721.9354	1.0000	CN	100	41544087.6840	-198.7492	198.7492	0.0000	0.0000	0.0000	20.3610	0.1024	-272.3972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@SHAAN3	-38.4114	-0.0000	0.0077	-0.0000	0.1675	0.0176	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-83	-83.0000	0.4628	3.1544	19218336.0000	8.9634	600217.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	35856	0.1625	16593.7433	GS	connect	availability	0	1.0501	1.0845	0.0845	-0.1309	521.6572	1.0000	CN	100	41544087.6840	-38.4114	38.4114	0.0000	0.0000	0.0000	5.0294	0.1309	-40.3376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@JIANG24	-686.6953	-0.0001	0.0077	-0.0000	0.0150	0.0282	-0.0001	0.0000	0.0001	1.0000	0.1235	0.0000	-97	-97.0000	7.0793	48.0986	66940813.0000	476.0599	600276.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	1830154	0.0150	12956269.8741	GS	connect	availability	0	0.7208	0.8040	-0.1960	-0.0394	27547.0402	1.0000	CN	100	41544087.6840	-686.6953	686.6953	0.0000	0.0000	0.0000	27.0458	0.0394	-494.9493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@ARCTE1	-85.7667	-0.0000	0.0077	-0.0000	0.1575	0.0370	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-19	-19.0000	4.5140	30.5370	5291422.0000	23.8911	688408.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	181364	0.1475	818683.5024	GS	connect	availability	0	1.5191	1.4488	0.4488	-0.1278	988.8711	1.0000	CN	100	41544087.6840	-85.7667	85.7667	0.0000	0.0000	0.0000	10.9615	0.1278	-130.2877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SZHIX1	53999.8844	0.0051	0.0077	1.1466	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0344	0.0000	72753	72753.0000	0.7422	4.9992	34104446.0000	25.2087	600517.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	4863777	0.1300	3610069.6276	GS	connect	availability	0	1.1593	1.2083	0.2083	0.1139	1145.9956	1.0000	CN	100	41544087.6840	53999.8844	53999.8844	0.0000	0.0000	0.0000	6151.8797	0.1139	62600.3035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@CHINA639	-4.6087	-0.0000	0.0077	-0.0000	0.0275	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0397	0.0000	-3	-3.0000	1.5362	10.4336	189263750.0000	291.9711	601939.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	2713341	0.0275	4168291.9516	GS	connect	availability	0	-0.1112	0.1709	-0.8291	0.0051	32541.8682	1.0000	CN	100	41544087.6840	-4.6087	4.6087	0.0000	0.0000	0.0000	-0.0234	0.0051	0.5125	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@HANGZ21	3.0325	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0.0000	1	1.0000	3.0325	20.4239	16112766.0000	48.6572	002534.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	201118	0.1450	609894.4189	GS	connect	availability	0	1.5556	1.4860	0.4860	-0.0161	861.8967	1.0000	CN	100	41544087.6840	3.0325	3.0325	0.0000	0.0000	0.0000	-0.0488	0.0161	4.7173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@IMONG12	-15.0281	-0.0000	0.0077	-0.0000	0.2525	0.0104	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	3.7570	25.4792	61274762.0000	230.8371	600887.SH	SHA	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4473	0.5728	-0.4272	-0.0315	21625.6705	1.0000	CN	100	41544087.6840	-15.0281	15.0281	0.0000	0.0000	0.0000	0.4735	0.0315	-6.7222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@FAREA26	-72.3754	-0.0000	0.0077	-0.0000	0.2525	0.0501	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.2898	22.1719	58892110.0000	193.0627	000681.ZK	SHE	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3006	1.2578	0.2578	-0.0716	2304.7527	1.0000	CN	100	41544087.6840	-72.3754	72.3754	0.0000	0.0000	0.0000	5.1825	0.0716	-94.1343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@LUSTE3	-751.4916	-0.0001	0.0077	-0.0000	0.1625	0.3346	-0.0001	0.0000	0.0001	1.0000	0.0028	0.0000	-86	-86.0000	8.7383	59.0262	15440989.0000	134.7591	688400.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	33113	0.1625	289350.4916	GS	connect	availability	0	2.0190	1.8058	0.8058	-0.0353	4187.6469	1.0000	CN	100	41544087.6840	-751.4916	751.4916	0.0000	0.0000	0.0000	26.5504	0.0353	-1517.2356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@XTCNE1	372.5964	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1264	0.0000	42	42.0000	8.8713	59.1980	9298731.0000	81.3896	688778.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	1496141	0.0475	13272781.2858	GS	connect	availability	0	2.1636	1.8888	0.8888	0.0398	1746.1424	1.0000	CN	100	41544087.6840	372.5964	372.5964	0.0000	0.0000	0.0000	14.8110	0.0398	806.1661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@KBCCO2	-541.3604	-0.0001	0.0077	-0.0000	0.1875	0.2781	-0.0001	0.0000	0.0001	1.0000	0.0153	0.0000	-93	-93.0000	5.8211	37.0632	25262254.0000	138.4373	688598.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	274161	0.1725	1595912.9886	GS	connect	availability	0	1.9439	1.7579	0.7579	-0.2051	1208.2996	1.0000	CN	100	41544087.6840	-541.3604	541.3604	0.0000	0.0000	0.0000	111.0356	0.2051	-1052.3644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@BEIJI113	-6.3164	-0.0000	0.0077	-0.0000	0.1950	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-8	-8.0000	0.7895	5.3550	7993774.0000	6.3292	300271.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	32876	0.1950	25957.2338	GS	connect	availability	0	1.7184	1.5942	0.5942	-0.1372	608.9541	1.0000	CN	100	41544087.6840	-6.3164	6.3164	0.0000	0.0000	0.0000	0.8668	0.1372	-10.8539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@GUANG301	-290.0870	-0.0000	0.0077	-0.0000	0.1125	0.0894	-0.0000	0.0000	0.0000	1.0000	0.0108	0.0000	-77	-77.0000	3.7674	24.5976	27058094.0000	98.4075	300687.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	299402	0.1125	1127956.1480	GS	connect	availability	0	1.8457	1.6831	0.6831	-0.1686	1538.6350	1.0000	CN	100	41544087.6840	-290.0870	290.0870	0.0000	0.0000	0.0000	48.9114	0.1686	-535.4097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@QINGD8	-232.3139	-0.0000	0.0077	-0.0000	0.0030	0.0019	-0.0000	0.0000	0.0000	1.0000	0.0715	0.0000	-58	-58.0000	4.0054	26.8697	34039297.0000	135.2327	600060.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	1873010	0.0050	7502175.4429	GS	connect	availability	0	0.6593	0.8485	-0.1515	0.0363	2770.2838	1.0000	CN	100	41544087.6840	-232.3139	232.3139	0.0000	0.0000	0.0000	-8.4327	0.0363	-153.1609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@XINJI12	43.5879	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0091	0.0000	88	88.0000	0.4953	3.3530	68212000.0000	33.8168	600339.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	1920432	0.1775	951222.1530	GS	connect	availability	0	0.3877	0.5893	-0.4107	0.0146	774.3194	1.0000	CN	100	41544087.6840	43.5879	43.5879	0.0000	0.0000	0.0000	0.6380	0.0146	16.8985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@GUANG25	-16.3676	-0.0000	0.0077	-0.0000	0.2050	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-54	-54.0000	0.3031	2.0810	85176438.0000	26.2078	600252.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	32571	0.2025	9872.4095	GS	connect	availability	0	1.0134	1.0206	0.0206	-0.1339	704.5474	1.0000	CN	100	41544087.6840	-16.3676	16.3676	0.0000	0.0000	0.0000	2.1909	0.1339	-16.5871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@YIHAI5	347.1357	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0106	0.0000	91	91.0000	3.8147	25.7089	8710699.0000	33.1112	300999.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	291256	0.2275	1111047.9880	GS	connect	availability	0	0.9583	0.9365	-0.0635	0.0181	2068.1628	1.0000	CN	100	41544087.6840	347.1357	347.1357	0.0000	0.0000	0.0000	6.2871	0.0181	332.6592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@SHAND16	156093.7019	0.0149	0.0077	3.3143	0.0000	-0.0000	0.0149	0.0148	-0.0000	1.0000	0.0001	-100.0000	38085	37985.0000	4.0986	27.5494	2139940.0000	8.7167	000915.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	2589	0.1850	10611.1749	GS	connect	availability	0	0.7599	0.8431	-0.1569	0.0940	749.1291	1.0000	CN	100	41544087.6840	155683.8458	155683.8458	-409.8561	409.8561	-1.0000	14633.7028	0.0940	118297.8859	-311.4332	-38.5250	0.0000	0.0000	NaN	NaN
925	@ACROB2	265.7854	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0096	0.0000	48	48.0000	5.5372	37.2519	2042572.0000	11.2503	301080.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	181107	0.1850	1002825.0804	GS	connect	availability	0	1.8372	1.5973	0.5973	-0.0650	851.6401	1.0000	CN	100	41544087.6840	265.7854	265.7854	0.0000	0.0000	0.0000	-17.2824	0.0650	488.3111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@ANHUI27	149.0874	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.4441	16.4029	8858102.0000	21.4832	600012.SH	SHA	CHN	CN	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0282	0.2389	-0.7611	0.0779	598.2460	1.0000	CN	100	41544087.6840	149.0874	149.0874	0.0000	0.0000	0.0000	11.6137	0.0779	-4.2101	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@CHONG53	5.3228	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	2	2.0000	2.6614	18.1199	5566059.0000	14.9122	603100.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	8814	0.2000	23457.6075	GS	connect	availability	0	0.9422	1.0567	0.0567	0.0445	628.2499	1.0000	CN	100	41544087.6840	5.3228	5.3228	0.0000	0.0000	0.0000	0.2370	0.0445	5.0150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@HAINA27	-19.1917	-0.0000	0.0077	-0.0000	0.1850	0.0097	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-22	-22.0000	0.8723	5.8903	60950836.0000	53.0830	601118.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	83364	0.1850	72722.4828	GS	connect	availability	0	1.2384	1.2365	0.2365	-0.0581	1343.9353	1.0000	CN	100	41544087.6840	-19.1917	19.1917	0.0000	0.0000	0.0000	1.1155	0.0581	-23.7672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@SAILU1	-82.3970	-0.0000	0.0077	-0.0000	0.2525	0.0570	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	1.9162	12.9344	75742813.0000	144.8525	601058.SH	SHA	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8885	0.9852	-0.0148	-0.0450	5229.5744	1.0000	CN	100	41544087.6840	-82.3970	82.3970	0.0000	0.0000	0.0000	3.7078	0.0450	-73.2072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@CHINA115	-43.2508	-0.0000	0.0077	-0.0000	0.1500	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0226	0.0000	-71	-71.0000	0.6092	4.1623	417137070.0000	256.7145	600115.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	3898631	0.1575	2374911.8824	GS	connect	availability	0	0.9309	0.9238	-0.0762	-0.1252	4874.3808	1.0000	CN	100	41544087.6840	-43.2508	43.2508	0.0000	0.0000	0.0000	5.4160	0.1252	-40.2619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@SHANG26	15.2144	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	3.0429	20.6120	5046453.0000	15.3796	600835.SH	SHA	CHN	CN	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4932	1.4422	0.4422	0.0582	957.0946	1.0000	CN	100	41544087.6840	15.2144	15.2144	0.0000	0.0000	0.0000	0.8862	0.0582	22.7188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@SHENZ421	-4497.7713	-0.0004	0.0077	-0.0000	0.2525	3.1115	-0.0004	0.0000	0.0004	1.0000	0.0304	0.0000	-65	-65.0000	69.1965	446.8284	7649973.0000	505.4042	688627.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	45534	0.1625	3150792.6191	GS	connect	availability	0	1.8356	1.6783	0.6783	-0.0850	6513.3371	1.0000	CN	100	41544087.6840	-4497.7713	4497.7713	0.0000	0.0000	0.0000	382.4645	0.0850	-8255.9709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@BEIJI411	-100.6307	-0.0000	0.0077	-0.0000	0.2525	0.0696	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	2.4544	16.6706	5163184.0000	12.7264	688562.SH	SHA	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6889	1.5728	0.5728	-0.1283	618.5104	1.0000	CN	100	41544087.6840	-100.6307	100.6307	0.0000	0.0000	0.0000	12.9150	0.1283	-169.9558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@CHENG97	-256.5592	-0.0000	0.0077	-0.0000	0.1800	0.1265	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-48	-48.0000	5.3450	35.3237	7245793.0000	37.8434	688319.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	41084	0.1800	219593.3142	GS	connect	availability	0	1.4472	1.3243	0.3243	-0.1892	1713.1209	1.0000	CN	100	41544087.6840	-256.5592	256.5592	0.0000	0.0000	0.0000	48.5391	0.1892	-371.2868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@JINGJ2	-66.9432	-0.0000	0.0077	-0.0000	0.1325	0.0243	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-33	-33.0000	2.0286	13.6976	7755442.0000	15.7069	603279.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	290859	0.1125	590030.9768	GS	connect	availability	0	1.3190	1.3205	0.3205	0.1117	830.1456	1.0000	CN	100	41544087.6840	-66.9432	66.9432	0.0000	0.0000	0.0000	-7.4801	0.1117	-88.2989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@XINJI67	191.7748	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	62	62.0000	3.0931	20.5726	34924719.0000	106.2332	688303.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	1970	0.1775	6093.4892	GS	connect	availability	0	1.3226	1.3077	0.3077	-0.1714	1924.2734	1.0000	CN	100	41544087.6840	191.7748	191.7748	0.0000	0.0000	0.0000	-32.8785	0.1714	253.6397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@BANKO1909	118.5478	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	69	69.0000	1.7181	11.6365	22546434.0000	38.7917	601963.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	118570	0.2025	203713.1719	GS	connect	availability	0	0.1324	0.3531	-0.6469	-0.0655	1476.9108	1.0000	CN	100	41544087.6840	118.5478	118.5478	0.0000	0.0000	0.0000	-7.7669	0.0655	15.6998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@WUXIS3	106.3896	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0.0000	39	39.0000	2.7279	17.9585	23286852.0000	61.8328	603185.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	320821	0.1850	875179.7316	GS	connect	availability	0	1.5315	1.4539	0.4539	-0.0907	1863.3910	1.0000	CN	100	41544087.6840	106.3896	106.3896	0.0000	0.0000	0.0000	-9.6496	0.0907	162.9409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@ZHEJI149	28072.9497	0.0027	0.0077	0.5961	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	8956	8956.0000	3.1345	21.1217	11193325.0000	34.9564	300357.ZK	SHE	CHN	CN	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4339	1.3150	0.3150	0.0658	1001.1293	1.0000	CN	100	41544087.6840	28072.9497	28072.9497	0.0000	0.0000	0.0000	1847.2943	0.0658	40254.4750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@NINGB93	-183.1962	-0.0000	0.0077	-0.0000	0.1325	0.0665	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.2341	15.2834	9960731.0000	22.5086	605555.SH	SHA	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7592	1.5643	0.5643	-0.0997	865.1670	1.0000	CN	100	41544087.6840	-183.1962	183.1962	0.0000	0.0000	0.0000	18.2640	0.0997	-322.2812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@SHENZ231	-89.4172	-0.0000	0.0077	-0.0000	0.1600	0.0392	-0.0000	0.0000	0.0000	1.0000	0.0083	0.0000	-13	-13.0000	6.8782	44.7656	40774918.0000	269.8831	300602.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	126043	0.1575	866955.1830	GS	connect	availability	0	2.0675	1.8691	0.8691	-0.0507	4002.2018	1.0000	CN	100	41544087.6840	-89.4172	89.4172	0.0000	0.0000	0.0000	4.5319	0.0507	-184.8713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@WENZH4	-218.3770	-0.0000	0.0077	-0.0000	0.2525	0.1511	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	12.8457	85.0342	11523352.0000	144.8807	002897.ZK	SHE	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6634	1.5911	0.5911	-0.0567	1544.1314	1.0000	CN	100	41544087.6840	-218.3770	218.3770	0.0000	0.0000	0.0000	12.3850	0.0567	-363.2528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@ANHUI33	154.5092	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.8093	18.8632	4044273.0000	11.2796	600990.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	262	0.2175	736.0258	GS	connect	availability	0	1.5705	1.4511	0.4511	-0.0730	434.0284	1.0000	CN	100	41544087.6840	154.5092	154.5092	0.0000	0.0000	0.0000	-11.2729	0.0730	242.6569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@HUALA4	233.4494	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.4574	16.6195	4791586.0000	11.7743	301207.ZK	SHE	CHN	CN	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2944	1.2138	0.2138	0.0180	354.4661	1.0000	CN	100	41544087.6840	233.4494	233.4494	0.0000	0.0000	0.0000	4.2089	0.0180	302.1759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@QILUB1	-41437.7511	-0.0039	0.0077	-0.0000	0.0350	3.9735	-0.0039	-0.0042	-0.0003	1.0000	0.0120	-3300.0000	-43586	-46886.0000	0.9507	6.4461	53183649.0000	50.6890	601665.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	887134	0.0450	843409.3034	GS	connect	availability	3300	0.4257	0.5522	-0.4478	-0.1270	4680.4276	1.0000	CN	100	41544087.6840	-44575.1021	44575.1021	-3137.3510	3137.3510	-1.0000	5662.8526	0.1270	-18974.3096	-1335.4780	398.5713	-3300.0000	-3137.3510	0.0000	0.0000
946	@SHANT2	-180.5023	-0.0000	0.0077	-0.0000	0.2525	0.1249	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.5126	30.3760	19665645.0000	88.3237	000534.ZK	SHE	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3554	1.2488	0.2488	-0.1943	1724.5253	1.0000	CN	100	41544087.6840	-180.5023	180.5023	0.0000	0.0000	0.0000	35.0759	0.1943	-244.6454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@CHINA427	77.3138	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.7181	11.5704	70795875.0000	121.1141	002051.ZK	SHE	CHN	CN	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1517	1.1237	0.1237	-0.0123	779.6642	1.0000	CN	100	41544087.6840	77.3138	77.3138	0.0000	0.0000	0.0000	-0.9538	0.0123	89.0443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@FOXCO3	16376.5882	0.0016	0.0077	0.3477	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	1509	1509.0000	10.8526	72.4331	162621820.0000	1741.6227	601138.SH	SHA	CHN	CN	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8378	1.7124	0.7124	0.0992	49532.8437	1.0000	CN	100	41544087.6840	16376.5882	16376.5882	0.0000	0.0000	0.0000	1625.3717	0.0992	30096.8792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@GOKEM1	-3218.7454	-0.0003	0.0077	-0.0000	0.1500	1.3228	-0.0003	0.0000	0.0003	1.0000	0.0701	0.0000	-75	-75.0000	42.9166	283.0518	10288481.0000	430.5814	300672.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	170718	0.1500	7326637.1425	GS	connect	availability	0	1.8583	1.7334	0.7334	-0.0834	6801.6293	1.0000	CN	100	41544087.6840	-3218.7454	3218.7454	0.0000	0.0000	0.0000	268.4834	0.0834	-5981.5054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@GUANG46	-90.4877	-0.0000	0.0077	-0.0000	0.1650	0.0409	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-72	-72.0000	1.2568	8.5378	30894872.0000	39.0005	000528.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	52056	0.1750	65422.6125	GS	connect	availability	0	1.1268	1.1814	0.1814	0.0390	1894.4009	1.0000	CN	100	41544087.6840	-90.4877	90.4877	0.0000	0.0000	0.0000	-3.5285	0.0390	-101.9650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@GUIZH14	36.1951	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	85	85.0000	0.4258	2.8865	32991747.0000	14.0804	002390.ZK	SHE	CHN	CN	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0870	1.0714	0.0714	-0.0020	521.4761	1.0000	CN	100	41544087.6840	36.1951	36.1951	0.0000	0.0000	0.0000	-0.0742	0.0020	39.3436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@HANSL1	-1726.1861	-0.0002	0.0077	-0.0000	0.0325	0.1537	-0.0002	0.0000	0.0002	1.0000	0.1976	0.0000	-94	-94.0000	18.3637	122.6144	44952375.0000	814.9525	002008.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	1128930	0.0175	20731311.3017	GS	connect	availability	0	2.1563	1.8996	0.8996	0.0418	16071.2130	1.0000	CN	100	41544087.6840	-1726.1861	1726.1861	0.0000	0.0000	0.0000	-72.2316	0.0418	-3722.1999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@HMTXI1	-1087.1536	-0.0001	0.0077	-0.0000	0.1425	0.4244	-0.0001	0.0000	0.0001	1.0000	0.0084	0.0000	-70	-70.0000	15.5308	104.3403	14103407.0000	217.5777	603306.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	56378	0.1425	875593.5254	GS	connect	availability	0	1.6635	1.5319	0.5319	-0.0701	4298.5489	1.0000	CN	100	41544087.6840	-1087.1536	1087.1536	0.0000	0.0000	0.0000	76.1558	0.0701	-1808.4902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@SICHU13	40.2907	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0084	0.0000	25	25.0000	1.6116	10.5751	25731536.0000	40.2336	000810.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	544466	0.1175	877476.3617	GS	connect	availability	0	1.6536	1.5957	0.5957	-0.0917	908.3065	1.0000	CN	100	41544087.6840	40.2907	40.2907	0.0000	0.0000	0.0000	-3.6933	0.0917	66.6267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@SINOT45	66.4286	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0.0000	78	78.0000	0.8516	5.7751	18924969.0000	16.1597	601598.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	117666	0.1800	100210.1378	GS	connect	availability	0	0.6182	0.7281	-0.2719	0.0806	878.4709	1.0000	CN	100	41544087.6840	66.4286	66.4286	0.0000	0.0000	0.0000	5.3570	0.0806	41.0631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@SUNGR5	1344.7628	0.0001	0.0077	0.0286	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1328	0.0000	61	61.0000	22.0453	148.3099	56545840.0000	1239.9638	300274.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	632394	0.0200	13941309.7504	GS	connect	availability	0	1.2460	1.2458	0.2458	0.0224	45704.5491	1.0000	CN	100	41544087.6840	1344.7628	1344.7628	0.0000	0.0000	0.0000	30.1291	0.0224	1675.5119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@SUNRE16	-4680.5803	-0.0004	0.0077	-0.0000	0.0010	0.0128	-0.0004	0.0000	0.0004	1.0000	0.3622	0.0000	-580	-580.0000	8.0700	54.5862	6648000.0000	53.6552	300487.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	4706866	0.0010	37984249.0611	GS	connect	availability	0	1.1587	1.1833	0.1833	0.0812	4108.7044	1.0000	CN	100	41544087.6840	-4680.5803	4680.5803	0.0000	0.0000	0.0000	-380.0098	0.0812	-5423.1961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@BOETE2	-15.7555	-0.0000	0.0077	-0.0000	0.2525	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	0.8753	5.8841	2992831000.0000	2603.7567	000725.ZK	SHE	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9826	1.1033	0.1033	-0.0015	28318.5851	1.0000	CN	100	41544087.6840	-15.7555	15.7555	0.0000	0.0000	0.0000	0.0233	0.0015	-15.4808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@BOZHO1	913.8311	0.0001	0.0077	0.0194	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0257	0.0000	92	92.0000	9.9329	65.5316	11548926.0000	111.9001	688097.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	271875	0.1450	2700519.9608	GS	connect	availability	0	1.8544	1.6953	0.6953	0.0065	2040.8035	1.0000	CN	100	41544087.6840	913.8311	913.8311	0.0000	0.0000	0.0000	5.9295	0.0065	1694.5695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@HANGZ80	-412.5249	-0.0000	0.0077	-0.0000	0.1800	0.2034	-0.0000	0.0000	0.0000	1.0000	0.1995	0.0000	-41	-41.0000	10.0616	66.8995	91118750.0000	901.2989	605358.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	2080997	0.1800	20938124.2357	GS	connect	availability	0	1.9183	1.7735	0.7735	-0.0530	7078.5049	1.0000	CN	100	41544087.6840	-412.5249	412.5249	0.0000	0.0000	0.0000	21.8564	0.0530	-791.3657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@ORBBE1	-1851.8045	-0.0002	0.0077	-0.0000	0.1550	0.7864	-0.0002	0.0000	0.0002	1.0000	0.0004	0.0000	-98	-98.0000	18.8960	125.8085	23840875.0000	443.4763	688322.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	1197	0.1650	22618.4688	GS	connect	availability	0	1.7503	1.6461	0.6461	-0.1251	6443.0060	1.0000	CN	100	41544087.6840	-1851.8045	1851.8045	0.0000	0.0000	0.0000	231.5902	0.1251	-3241.1710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@SHANG375	-87.7376	-0.0000	0.0077	-0.0000	0.1625	0.0391	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-69	-69.0000	1.2716	8.6843	31601122.0000	40.5766	601825.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	5491	0.1725	6982.1324	GS	connect	availability	0	0.0396	0.2799	-0.7201	-0.0489	8093.8991	1.0000	CN	100	41544087.6840	-87.7376	87.7376	0.0000	0.0000	0.0000	4.2908	0.0489	-3.4718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@SHANG387	-689.8623	-0.0001	0.0077	-0.0000	0.2525	0.4772	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-63	-63.0000	10.9502	72.3383	12903204.0000	138.0079	301099.ZK	SHE	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9421	1.7954	0.7954	-0.1189	1606.0189	1.0000	CN	100	41544087.6840	-689.8623	689.8623	0.0000	0.0000	0.0000	81.9979	0.1189	-1339.7744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@SUZHO2	175.8330	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	97	97.0000	1.8127	12.0327	44875329.0000	79.8379	002079.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	28591	0.1625	51827.2320	GS	connect	availability	0	1.4532	1.4031	0.4031	-0.0343	1300.9786	1.0000	CN	100	41544087.6840	175.8330	175.8330	0.0000	0.0000	0.0000	-6.0277	0.0343	255.5209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@AMOIS1	21.2203	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	23	23.0000	0.9226	6.2476	22141540.0000	20.4531	600057.SH	SHA	CHN	CN	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8413	0.8830	-0.1170	0.0084	1021.5394	1.0000	CN	100	41544087.6840	21.2203	21.2203	0.0000	0.0000	0.0000	0.1782	0.0084	17.8524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@GUANG344	128.4571	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0.0000	48	48.0000	2.6762	17.8954	10837801.0000	28.6761	002967.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	104240	0.1475	278966.0215	GS	connect	availability	0	1.0521	1.0864	0.0864	0.0077	1006.2344	1.0000	CN	100	41544087.6840	128.4571	128.4571	0.0000	0.0000	0.0000	0.9935	0.0077	135.1491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@HANGC1	305.4079	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	82	82.0000	3.7245	25.3104	8720086.0000	32.6331	603298.SH	SHA	CHN	CN	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4361	1.4001	0.4001	0.0752	1853.7833	1.0000	CN	100	41544087.6840	305.4079	305.4079	0.0000	0.0000	0.0000	22.9710	0.0752	438.5987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@HUBEI15	160830.8703	0.0153	0.0077	3.4149	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.0065	0.0000	40347	40347.0000	3.9862	26.7745	8760809.0000	34.6820	600566.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	172467	0.1575	687486.4974	GS	connect	availability	0	0.6121	0.7391	-0.2609	0.0548	1616.5258	1.0000	CN	100	41544087.6840	160830.8703	160830.8703	0.0000	0.0000	0.0000	8807.1129	0.0548	98450.4977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@JIANG44	150.7774	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0.0000	84	84.0000	1.7950	12.1517	3386300.0000	6.0842	600557.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	93949	0.0650	168635.5166	GS	connect	availability	0	1.0609	1.0538	0.0538	-0.0674	640.2295	1.0000	CN	100	41544087.6840	150.7774	150.7774	0.0000	0.0000	0.0000	-10.1669	0.0674	159.9630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@MINGY7	17984.4688	0.0017	0.0077	0.3819	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0086	0.0000	4021	4021.0000	4.4726	30.1112	2052401.0000	9.1375	301101.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	200887	0.1350	898494.4014	GS	connect	availability	0	1.6813	1.5094	0.5094	0.1267	405.5806	1.0000	CN	100	41544087.6840	17984.4688	17984.4688	0.0000	0.0000	0.0000	2278.5195	0.1267	30237.7897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@SHENN1	-413.7891	-0.0000	0.0077	-0.0000	0.0375	0.0425	-0.0000	0.0000	0.0000	1.0000	0.0844	0.0000	-7	-7.0000	59.1127	395.2222	13449301.0000	785.9215	002916.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	149793	0.0475	8854672.9700	GS	connect	availability	0	1.8640	1.7298	0.7298	0.0111	40265.6161	1.0000	CN	100	41544087.6840	-413.7891	413.7891	0.0000	0.0000	0.0000	-4.6007	0.0111	-771.3122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@SHONG1	165.5925	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0.0000	68	68.0000	2.4352	16.3056	24989629.0000	60.2469	600629.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	123301	0.1600	300260.6455	GS	connect	availability	0	1.2275	1.1763	0.1763	-0.0356	1143.3279	1.0000	CN	100	41544087.6840	165.5925	165.5925	0.0000	0.0000	0.0000	-5.8927	0.0356	203.2690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@SZHEN2	29.4366	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0.0000	43	43.0000	0.6846	4.5748	54129786.0000	36.6139	600320.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	885656	0.1000	606295.3565	GS	connect	availability	0	1.1014	1.1676	0.1676	0.0778	1223.6802	1.0000	CN	100	41544087.6840	29.4366	29.4366	0.0000	0.0000	0.0000	2.2911	0.0778	32.4213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@ZHEJI135	92.8697	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0.0000	63	63.0000	1.4741	9.9294	11233747.0000	16.4925	002632.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	308823	0.1000	455242.6807	GS	connect	availability	0	1.8248	1.6541	0.6541	0.0512	552.4410	1.0000	CN	100	41544087.6840	92.8697	92.8697	0.0000	0.0000	0.0000	4.7593	0.0512	169.4722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@ZHONG38	60.9461	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0370	0.0000	45	45.0000	1.3544	9.1283	20806000.0000	28.0813	002423.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	2872036	0.1475	3889766.3183	GS	connect	availability	0	1.0606	1.0586	0.0586	0.0492	1154.6164	1.0000	CN	100	41544087.6840	60.9461	60.9461	0.0000	0.0000	0.0000	2.9984	0.0492	64.6393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@BANKO41	-180.3545	-0.0000	0.0077	-0.0000	0.2525	0.1248	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.7462	32.2286	31048426.0000	147.9515	002142.ZK	SHE	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6948	0.7361	-0.2639	-0.0200	22252.6528	1.0000	CN	100	41544087.6840	-180.3545	180.3545	0.0000	0.0000	0.0000	3.6019	0.0200	-125.3111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@DAJIN2	8.7708	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0833	0.0000	1	1.0000	8.7708	59.3228	24875715.0000	218.1903	002487.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	996824	0.0875	8742947.0827	GS	connect	availability	0	0.9868	1.0714	0.0714	0.0186	3412.0801	1.0000	CN	100	41544087.6840	8.7708	8.7708	0.0000	0.0000	0.0000	0.1629	0.0186	8.6550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@JIANG259	79571.9328	0.0076	0.0077	1.6895	0.0000	-0.0000	0.0076	0.0074	-0.0002	1.0000	0.0001	-600.0000	30116	29516.0000	2.6422	17.3180	27118430.0000	69.4385	300641.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	3706	0.1725	9791.9240	GS	connect	availability	0	0.7867	0.9285	-0.0715	0.0813	638.7490	1.0000	CN	100	41544087.6840	77986.6240	77986.6240	-1585.3088	1585.3088	-1.0000	6344.1320	0.0813	61350.2428	-1247.1251	-128.9632	0.0000	0.0000	NaN	NaN
979	@JIANG33	546.1909	0.0001	0.0077	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1246	0.0000	78	78.0000	7.0024	46.2891	92320625.0000	631.8523	600362.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	1867782	0.1350	13079045.5350	GS	connect	availability	0	1.7479	1.6183	0.6183	0.0763	6103.3607	1.0000	CN	100	41544087.6840	546.1909	546.1909	0.0000	0.0000	0.0000	41.6579	0.0763	954.6662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@JLMAG1	264.7165	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0658	0.0000	57	57.0000	4.6441	30.9285	36439196.0000	166.6348	300748.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	1488178	0.1525	6911320.5286	GS	connect	availability	0	1.7401	1.5902	0.5902	-0.0051	3178.8985	1.0000	CN	100	41544087.6840	264.7165	264.7165	0.0000	0.0000	0.0000	-1.3562	0.0051	460.6246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@SICHU25	-182.4126	-0.0000	0.0077	-0.0000	0.1325	0.0662	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-92	-92.0000	1.9827	13.4458	57715625.0000	114.7409	600331.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	3084	0.1300	6114.7867	GS	connect	availability	0	1.6590	1.5341	0.5341	-0.0863	3090.1959	1.0000	CN	100	41544087.6840	-182.4126	182.4126	0.0000	0.0000	0.0000	15.7392	0.0863	-302.6303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@STARL2	-52.1901	-0.0000	0.0077	-0.0000	0.2525	0.0361	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-74	-74.0000	0.7053	4.7528	21468809.0000	15.0867	600866.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	422718	0.1125	298131.1319	GS	connect	availability	0	1.1024	1.0426	0.0426	-0.0878	656.2024	1.0000	CN	100	41544087.6840	-52.1901	52.1901	0.0000	0.0000	0.0000	4.5802	0.0878	-57.5355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@BEIJI17	-15.4805	-0.0000	0.0077	-0.0000	0.1725	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-10	-10.0000	1.5480	10.4996	14009758.0000	21.7491	600859.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	137789	0.1825	213304.2136	GS	connect	availability	0	0.9989	1.0000	-0.0000	-0.0081	1165.7341	1.0000	CN	100	41544087.6840	-15.4805	15.4805	0.0000	0.0000	0.0000	0.1250	0.0081	-15.4633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@HENAN28	-109.0333	-0.0000	0.0077	-0.0000	0.0775	0.0232	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.3199	15.6628	58521758.0000	135.5267	002601.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	956491	0.0875	2218921.7884	GS	connect	availability	0	1.2895	1.2733	0.2733	0.0211	5531.1132	1.0000	CN	100	41544087.6840	-109.0333	109.0333	0.0000	0.0000	0.0000	-2.3003	0.0211	-140.5934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@JIANG342	-2677.3762	-0.0003	0.0077	-0.0000	0.1050	0.7702	-0.0003	0.0000	0.0003	1.0000	0.0467	0.0000	-93	-93.0000	28.7890	191.0149	10908461.0000	308.0838	605376.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	169488	0.1050	4879388.4875	GS	connect	availability	0	1.8834	1.7449	0.7449	-0.1257	5271.8400	1.0000	CN	100	41544087.6840	-2677.3762	2677.3762	0.0000	0.0000	0.0000	336.5613	0.1257	-5042.4873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@MILKY5	-839.0073	-0.0001	0.0077	-0.0000	0.1350	0.3103	-0.0001	0.0000	0.0001	1.0000	0.0028	0.0000	-97	-97.0000	8.6496	57.6680	3682521.0000	31.3992	603713.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	33317	0.1125	288177.3996	GS	connect	availability	0	1.4541	1.3130	0.3130	-0.1706	1367.7344	1.0000	CN	100	41544087.6840	-839.0073	839.0073	0.0000	0.0000	0.0000	143.1179	0.1706	-1220.0162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@MONTA67	-461.5021	-0.0000	0.0077	-0.0000	0.0800	0.1012	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-13	-13.0000	35.5002	233.9541	53736168.0000	1858.8123	688008.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	4029227	0.0800	143038213.3421	GS	connect	availability	0	2.1082	1.9007	0.9007	0.0119	40698.3278	1.0000	CN	100	41544087.6840	-461.5021	461.5021	0.0000	0.0000	0.0000	-5.4871	0.0119	-972.9606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@RAYTR1	-135221.2002	-0.0129	0.0077	-0.0000	0.0010	0.3705	-0.0129	-0.0129	0.0000	1.0000	0.2365	0.0000	-6787	-6787.0000	19.9236	131.7252	12524137.0000	243.9242	688002.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	1178301	0.0010	23475950.4004	GS	connect	availability	0	1.7182	1.6317	0.6317	-0.0471	9363.1117	1.0000	CN	100	41544087.6840	-135221.2002	135221.2002	0.0000	0.0000	0.0000	6372.6227	0.0471	-232335.0815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@SHAAN36	-370.3934	-0.0000	0.0077	-0.0000	0.1625	0.1649	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-47	-47.0000	7.8807	51.5515	17595915.0000	134.1193	688150.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	1921	0.1625	15138.8459	GS	connect	availability	0	1.6053	1.5595	0.5595	-0.0599	3171.4943	1.0000	CN	100	41544087.6840	-370.3934	370.3934	0.0000	0.0000	0.0000	22.1752	0.0599	-594.5889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@SINOM16	-25.3691	-0.0000	0.0077	-0.0000	0.1200	0.0083	-0.0000	0.0000	0.0000	1.0000	0.0332	0.0000	-46	-46.0000	0.5515	3.7159	88477875.0000	48.6113	601399.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	6313250	0.1100	3481768.8523	GS	connect	availability	0	1.2173	1.2472	0.2472	0.0442	1750.4472	1.0000	CN	100	41544087.6840	-25.3691	25.3691	0.0000	0.0000	0.0000	-1.1221	0.0442	-30.8814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@SUZHO27	-320.8573	-0.0000	0.0077	-0.0000	0.1900	0.1670	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-29	-29.0000	11.0640	72.5046	10248372.0000	109.8648	603800.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	65836	0.1900	728412.4440	GS	connect	availability	0	1.7612	1.6299	0.6299	-0.1187	1219.7003	1.0000	CN	100	41544087.6840	-320.8573	320.8573	0.0000	0.0000	0.0000	38.0728	0.1187	-565.0886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@WINDE12	175.1824	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0181	0.0000	93	93.0000	1.8837	12.7220	18480872.0000	34.7629	300772.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	1007293	0.0725	1897419.7075	GS	connect	availability	0	1.1759	1.2088	0.2088	-0.0020	785.5506	1.0000	CN	100	41544087.6840	175.1824	175.1824	0.0000	0.0000	0.0000	-0.3507	0.0020	205.9939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@ZHEJI368	-923.0101	-0.0001	0.0077	-0.0000	0.1100	0.2782	-0.0001	0.0000	0.0001	1.0000	0.0499	0.0000	-74	-74.0000	12.4731	83.4939	10914340.0000	134.7381	688127.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	419673	0.1025	5234627.3361	GS	connect	availability	0	1.8458	1.7174	0.7174	-0.0246	5062.8065	1.0000	CN	100	41544087.6840	-923.0101	923.0101	0.0000	0.0000	0.0000	22.7168	0.0246	-1703.7375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@ACTIO29	554.4235	0.0001	0.0077	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0043	0.0000	84	84.0000	6.6003	43.5387	9813609.0000	63.1746	688049.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	67737	0.1875	447083.1554	GS	connect	availability	0	2.0203	1.8501	0.8501	-0.0259	890.2397	1.0000	CN	100	41544087.6840	554.4235	554.4235	0.0000	0.0000	0.0000	-14.3712	0.0259	1120.0866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@ARROW57	-11.0360	-0.0000	0.0077	-0.0000	0.2525	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	0.9197	6.3141	7645914.0000	7.1380	001322.ZK	SHE	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0135	1.0345	0.0345	-0.0684	373.5748	0.9948	CN	100	41544087.6840	-11.0360	11.0360	0.0000	0.0000	0.0000	0.7551	0.0684	-11.1852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@BEIJI87	-86.4365	-0.0000	0.0077	-0.0000	0.2425	0.0574	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-79	-79.0000	1.0941	7.3763	8866699.0000	9.6703	002383.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	241245	0.2425	263953.9626	GS	connect	availability	0	1.4162	1.4294	0.4294	-0.0550	648.0417	1.0000	CN	100	41544087.6840	-86.4365	86.4365	0.0000	0.0000	0.0000	4.7561	0.0550	-122.4123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@CANSI4	-402.1646	-0.0000	0.0077	-0.0000	0.2525	0.2782	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	7.4475	50.4820	1489002.0000	11.1140	688185.SH	SHA	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4591	1.3327	0.3327	-0.2649	851.7913	1.0000	CN	100	41544087.6840	-402.1646	402.1646	0.0000	0.0000	0.0000	106.5374	0.2649	-586.8121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@FUYAO1	-643.1769	-0.0001	0.0077	-0.0000	0.2525	0.4449	-0.0001	0.0000	0.0001	1.0000	0.0106	0.0000	-83	-83.0000	7.7491	52.2998	10329235.0000	79.8742	600660.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	142929	0.1775	1107573.8953	GS	connect	availability	0	0.6713	0.8306	-0.1694	0.0215	11175.3939	1.0000	CN	100	41544087.6840	-643.1769	643.1769	0.0000	0.0000	0.0000	-13.8207	0.0215	-431.7635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@GBITS1	100.9471	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	2	2.0000	50.4735	339.2737	1451545.0000	72.8147	603444.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	1194	0.1900	60265.3932	GS	connect	availability	0	1.1062	1.1594	0.1594	0.0177	3636.1685	1.0000	CN	100	41544087.6840	100.9471	100.9471	0.0000	0.0000	0.0000	1.7845	0.0177	111.6720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@GUANG107	-176.2603	-0.0000	0.0077	-0.0000	0.2525	0.1219	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.2311	14.8656	34740567.0000	76.3585	002169.ZK	SHE	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1553	1.2059	0.2059	-0.0775	1414.5233	1.0000	CN	100	41544087.6840	-176.2603	176.2603	0.0000	0.0000	0.0000	13.6661	0.0775	-203.6287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@JIANG9	-514.4566	-0.0000	0.0077	-0.0000	0.0950	0.1339	-0.0000	0.0000	0.0000	1.0000	0.0448	0.0000	-65	-65.0000	7.9147	52.4433	120528070.0000	934.5798	600105.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	594067	0.1050	4701872.2670	GS	connect	availability	0	2.0180	1.8049	0.8049	-0.0537	8794.1692	1.0000	CN	100	41544087.6840	-514.4566	514.4566	0.0000	0.0000	0.0000	27.6034	0.0537	-1038.1755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@JIANG92	-225.7949	-0.0000	0.0077	-0.0000	0.1150	0.0711	-0.0000	0.0000	0.0000	1.0000	0.0378	0.0000	-11	-11.0000	20.5268	134.7491	40658899.0000	810.0646	002409.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	193365	0.1250	3969167.1245	GS	connect	availability	0	1.6748	1.5437	0.5437	-0.0315	9769.2783	1.0000	CN	100	41544087.6840	-225.7949	225.7949	0.0000	0.0000	0.0000	7.1176	0.0315	-378.1578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@MICRO254	-184.3938	-0.0000	0.0077	-0.0000	0.1375	0.0695	-0.0000	0.0000	0.0000	1.0000	0.0048	0.0000	-17	-17.0000	10.8467	73.4355	1386684.0000	15.0564	688029.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	46390	0.1200	503178.2545	GS	connect	availability	0	1.3469	1.2777	0.2777	-0.0014	1181.7639	1.0000	CN	100	41544087.6840	-184.3938	184.3938	0.0000	0.0000	0.0000	0.2623	0.0014	-248.3511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@RUIDA1	38.0758	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0084	0.0000	12	12.0000	3.1730	20.9641	8904328.0000	27.6004	002961.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	277491	0.1525	880474.7876	GS	connect	availability	0	1.5494	1.4507	0.4507	0.0160	438.8578	1.0000	CN	100	41544087.6840	38.0758	38.0758	0.0000	0.0000	0.0000	0.6092	0.0160	58.9930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@SHANG53	-526.3664	-0.0001	0.0077	-0.0000	0.2525	0.3641	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-20	-20.0000	26.3183	174.2117	11072192.0000	285.1997	002028.ZK	SHE	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6583	0.8478	-0.1522	NaN	20582.4458	0.0000	CN	100	41544087.6840	-526.3664	526.3664	0.0000	0.0000	0.0000	NaN	NaN	-346.5012	0.0000	NaN	0.0000	0.0000	NaN	NaN
1006	@SICHU138	-1114.7583	-0.0001	0.0077	-0.0000	0.1650	0.5039	-0.0001	0.0000	0.0001	1.0000	0.0253	0.0000	-50	-50.0000	22.2952	146.5549	19039977.0000	412.5769	688629.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	118786	0.1750	2648353.5525	GS	connect	availability	0	1.9514	1.7868	0.7868	-0.0802	6475.0843	1.0000	CN	100	41544087.6840	-1114.7583	1114.7583	0.0000	0.0000	0.0000	89.3865	0.0802	-2175.3784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@SICHU20	-133.7311	-0.0000	0.0077	-0.0000	0.1000	0.0366	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-59	-59.0000	2.2666	15.2845	45028313.0000	101.7595	600674.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	812	0.1100	1840.5022	GS	connect	availability	0	-0.0173	0.2477	-0.7523	-0.0975	4419.5688	1.0000	CN	100	41544087.6840	-133.7311	133.7311	0.0000	0.0000	0.0000	13.0424	0.0975	2.3186	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@TIANN5	13104.1658	0.0012	0.0077	0.2782	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	3594	3594.0000	3.6461	24.4974	3900957.0000	14.1296	688819.SH	SHA	CHN	CN	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1800	1.2233	0.2233	0.0782	637.9913	1.0000	CN	100	41544087.6840	13104.1658	13104.1658	0.0000	0.0000	0.0000	1024.5749	0.0782	15463.2506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@WUJIA1	-128.2915	-0.0000	0.0077	-0.0000	0.1500	0.0527	-0.0000	0.0000	0.0000	1.0000	0.0096	0.0000	-68	-68.0000	1.8866	12.6427	38992231.0000	72.8880	000301.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	533767	0.1250	1007025.7870	GS	connect	availability	0	0.9361	1.0273	0.0273	-0.0541	3991.3634	1.0000	CN	100	41544087.6840	-128.2915	128.2915	0.0000	0.0000	0.0000	6.9421	0.0541	-120.0928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@XIANS4	-240.6115	-0.0000	0.0077	-0.0000	0.1225	0.0808	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-13	-13.0000	18.5086	123.3652	6206160.0000	113.2019	301031.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	185	0.1325	3424.0874	GS	connect	availability	0	1.2909	1.3004	0.3004	-0.1059	2569.8541	1.0000	CN	100	41544087.6840	-240.6115	240.6115	0.0000	0.0000	0.0000	25.4700	0.1059	-310.5954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@XINXI2	-83.1718	-0.0000	0.0077	-0.0000	0.1850	0.0422	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-82	-82.0000	1.0143	6.9200	68264000.0000	69.8451	000949.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	396258	0.1600	401920.6343	GS	connect	availability	0	1.5646	1.4270	0.4270	-0.0894	1226.8216	1.0000	CN	100	41544087.6840	-83.1718	83.1718	0.0000	0.0000	0.0000	7.4321	0.0894	-130.1308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@ZHEJI188	593.1868	0.0001	0.0077	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0494	0.0000	81	81.0000	7.3233	49.6384	4246918.0000	31.1695	603338.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	707565	0.0250	5181706.6713	GS	connect	availability	0	1.3582	1.3422	0.3422	0.0839	3300.2397	1.0000	CN	100	41544087.6840	593.1868	593.1868	0.0000	0.0000	0.0000	49.7636	0.0839	805.6545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@ZHEJI404	20.9305	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	4	4.0000	5.2326	35.7544	1250996.0000	6.6134	301004.ZK	SHE	CHN	CN	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3715	1.2866	0.2866	0.0541	335.6970	1.0000	CN	100	41544087.6840	20.9305	20.9305	0.0000	0.0000	0.0000	1.1322	0.0541	28.7066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@CHENG41	49.2848	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.2021	8.1065	8000801.0000	9.5897	002651.ZK	SHE	CHN	CN	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5798	1.5026	0.5026	-0.0065	1242.2883	1.0000	CN	100	41544087.6840	49.2848	49.2848	0.0000	0.0000	0.0000	-0.3205	0.0065	77.8608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@CHENG42	65807.4143	0.0063	0.0077	1.3973	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	96967	96967.0000	0.6787	4.5759	14024356.0000	9.4885	002697.ZK	SHE	CHN	CN	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6302	0.6992	-0.3008	0.1001	710.6905	1.0000	CN	100	41544087.6840	65807.4143	65807.4143	0.0000	0.0000	0.0000	6585.3159	0.1001	41469.5870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@DATON3	-278.7731	-0.0000	0.0077	-0.0000	0.1200	0.0917	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-96	-96.0000	2.9039	19.6059	40801204.0000	118.2763	601001.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	6795	0.1300	19731.9092	GS	connect	availability	0	0.5895	0.6785	-0.3215	0.0601	2089.9010	1.0000	CN	100	41544087.6840	-278.7731	278.7731	0.0000	0.0000	0.0000	-16.7537	0.0601	-164.3442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@HENGD5	53.8993	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	4.8999	32.0638	13625868.0000	64.5977	603303.SH	SHA	CHN	CN	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0158	1.1047	0.1047	0.0201	584.2498	0.9390	CN	100	41544087.6840	53.8993	53.8993	0.0000	0.0000	0.0000	1.0834	0.0201	54.7525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@HUALI15	401.7862	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0.0000	83	83.0000	4.8408	32.9804	4879234.0000	23.7928	300979.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	69040	0.1875	334208.6611	GS	connect	availability	0	0.8868	0.9517	-0.0483	0.0266	1016.8579	1.0000	CN	100	41544087.6840	401.7862	401.7862	0.0000	0.0000	0.0000	10.6678	0.0266	356.3158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@HUAXI18	10183.9954	0.0010	0.0077	0.2162	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0018	0.0000	4205	4205.0000	2.4219	16.5190	4076496.0000	9.9566	301267.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	80079	0.2050	193941.5375	GS	connect	availability	0	1.4394	1.3147	0.3147	-0.0263	1302.0014	1.0000	CN	100	41544087.6840	10183.9954	10183.9954	0.0000	0.0000	0.0000	-267.3375	0.0263	14658.4961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@JACKS26	86.2738	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	5.7516	38.9618	3442702.0000	19.8325	603337.SH	SHA	CHN	CN	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3172	1.3191	0.3191	0.0097	1178.2530	1.0000	CN	100	41544087.6840	86.2738	86.2738	0.0000	0.0000	0.0000	0.8382	0.0097	113.6377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@MOTIC1	17.6599	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	8	8.0000	2.2075	14.7635	9973973.0000	21.7719	300341.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	11375	0.1375	25110.1557	GS	connect	availability	0	1.6465	1.5482	0.5482	0.0000	548.2446	1.0000	CN	100	41544087.6840	17.6599	17.6599	0.0000	0.0000	0.0000	0.0008	0.0000	29.0764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@NANJI69	26.5697	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	15	15.0000	1.7713	12.0152	9384137.0000	16.6711	300856.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	145072	0.1375	256967.7250	GS	connect	availability	0	1.2263	1.2332	0.2332	-0.0222	404.4434	1.0000	CN	100	41544087.6840	26.5697	26.5697	0.0000	0.0000	0.0000	-0.5903	0.0222	32.5836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@POCOH1	-1291.6973	-0.0001	0.0077	-0.0000	0.1325	0.4689	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-95	-95.0000	13.5968	89.1743	24111692.0000	317.9110	300811.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	742	0.1425	10088.8360	GS	connect	availability	0	1.9662	1.7995	0.7995	-0.0357	4304.1791	1.0000	CN	100	41544087.6840	-1291.6973	1291.6973	0.0000	0.0000	0.0000	46.1424	0.0357	-2539.7437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@QINGD37	-85.2891	-0.0000	0.0077	-0.0000	0.2525	0.0590	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-46	-46.0000	1.8541	12.4999	3918712.0000	7.2425	603187.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	2990	0.1925	5543.7915	GS	connect	availability	0	1.2747	1.2895	0.2895	0.0266	716.4583	1.0000	CN	100	41544087.6840	-85.2891	85.2891	0.0000	0.0000	0.0000	-2.2647	0.0266	-108.7209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@QINGD55	-42.7096	-0.0000	0.0077	-0.0000	0.2525	0.0295	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-26	-26.0000	1.6427	10.9633	36245704.0000	58.7538	688556.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	184979	0.1925	303860.7808	GS	connect	availability	0	2.2662	2.0219	1.0219	-0.0848	1364.6934	1.0000	CN	100	41544087.6840	-42.7096	42.7096	0.0000	0.0000	0.0000	3.6217	0.0848	-96.7891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@SANHE1	1270.7018	0.0001	0.0077	0.0270	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	97	97.0000	13.1000	85.4263	8519902.0000	107.6129	300990.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	1130	0.2125	14803.0213	GS	connect	availability	0	2.0993	1.8650	0.8650	-0.0428	2242.9406	1.0000	CN	100	41544087.6840	1270.7018	1270.7018	0.0000	0.0000	0.0000	-54.3921	0.0428	2667.6253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@SANJI6	102.9993	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	61	61.0000	1.6885	11.3730	8371637.0000	14.0774	601116.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	299934	0.2150	506442.3374	GS	connect	availability	0	1.1881	1.0866	0.0866	0.0130	351.4095	1.0000	CN	100	41544087.6840	102.9993	102.9993	0.0000	0.0000	0.0000	1.3347	0.0130	122.3742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@SHANG205	200.2189	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	2.7427	18.5270	7821500.0000	21.4256	603131.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	431	0.1925	1182.1142	GS	connect	availability	0	1.6913	1.5811	0.5811	-0.0131	924.0437	1.0000	CN	100	41544087.6840	200.2189	200.2189	0.0000	0.0000	0.0000	-2.6290	0.0131	338.6313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@SHIJI14	-54.4760	-0.0000	0.0077	-0.0000	0.1350	0.0201	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	13.6190	92.2019	5132477.0000	69.9689	001301.ZK	SHE	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1868	1.2228	0.2228	-0.1325	3551.8650	1.0000	CN	100	41544087.6840	-54.4760	54.4760	0.0000	0.0000	0.0000	7.2201	0.1325	-64.6500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@SICHU55	-395.3692	-0.0000	0.0077	-0.0000	0.1425	0.1544	-0.0000	0.0000	0.0000	1.0000	0.1243	0.0000	-41	-41.0000	9.6432	64.5151	95560500.0000	911.5448	601208.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	1353158	0.1475	13048707.0292	GS	connect	availability	0	1.8992	1.7222	0.7222	-0.0984	7987.9043	1.0000	CN	100	41544087.6840	-395.3692	395.3692	0.0000	0.0000	0.0000	38.9187	0.0984	-750.8724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@TINAV1	-115.1397	-0.0000	0.0077	-0.0000	0.1925	0.0607	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-43	-43.0000	2.6777	17.7956	9880754.0000	25.9980	688277.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	138182	0.1925	370005.4420	GS	connect	availability	0	1.8681	1.6427	0.6427	-0.1893	1135.5254	1.0000	CN	100	41544087.6840	-115.1397	115.1397	0.0000	0.0000	0.0000	21.7947	0.1893	-215.0964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@GUANG131	-20.4484	-0.0000	0.0077	-0.0000	0.1800	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0125	0.0000	-10	-10.0000	2.0448	13.7755	85740063.0000	174.6342	002465.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	643384	0.1800	1315620.4021	GS	connect	availability	0	1.7958	1.6891	0.6891	-0.0811	3806.2239	1.0000	CN	100	41544087.6840	-20.4484	20.4484	0.0000	0.0000	0.0000	1.6580	0.0811	-36.7213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@SHAND207	433.2764	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	55	55.0000	7.8778	53.9337	2289394.0000	18.2566	301035.ZK	SHE	CHN	CN	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0716	1.1282	0.1282	0.0253	1062.4485	1.0000	CN	100	41544087.6840	433.2764	433.2764	0.0000	0.0000	0.0000	10.9823	0.0253	464.3098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@SUZHO73	-131.8282	-0.0000	0.0077	-0.0000	0.1350	0.0488	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	8.7885	59.0445	4924203.0000	42.9886	688698.SH	SHA	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8577	1.6976	0.6976	-0.0003	921.6649	1.0000	CN	100	41544087.6840	-131.8282	131.8282	0.0000	0.0000	0.0000	0.0411	0.0003	-244.8915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@CHONG10	76.2995	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	0.7866	5.3104	21928415.0000	17.2176	000950.ZK	SHE	CHN	CN	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6529	0.7682	-0.2318	-0.0677	611.7197	1.0000	CN	100	41544087.6840	76.2995	76.2995	0.0000	0.0000	0.0000	-5.1617	0.0677	49.8188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@FUJIA10	34640.9685	0.0033	0.0077	0.7355	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0001	0.0000	64900	64900.0000	0.5338	3.5923	24123625.0000	12.8131	600033.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	25833	0.1050	13788.6000	GS	connect	availability	0	0.4156	0.5507	-0.4493	0.1345	644.5334	1.0000	CN	100	41544087.6840	34640.9685	34640.9685	0.0000	0.0000	0.0000	4659.7263	0.1345	14395.3796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@JIANG371	-181.1262	-0.0000	0.0077	-0.0000	0.1200	0.0595	-0.0000	0.0000	0.0000	1.0000	0.0093	0.0000	-34	-34.0000	5.3272	35.9436	8489727.0000	45.1184	688182.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	183464	0.1300	977357.0978	GS	connect	availability	0	1.9752	1.8082	0.8082	-0.1017	916.2856	1.0000	CN	100	41544087.6840	-181.1262	181.1262	0.0000	0.0000	0.0000	18.4221	0.1017	-357.7556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@HEDYC1	83137.0660	0.0079	0.0077	1.7652	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.1118	0.0000	105100	105100.0000	0.7910	5.3687	186658750.0000	148.1684	002027.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	14835458	0.0475	11735265.9449	GS	connect	availability	0	0.8430	0.9508	-0.0492	0.0908	7996.9313	1.0000	CN	100	41544087.6840	83137.0660	83137.0660	0.0000	0.0000	0.0000	7549.2678	0.0908	70087.3624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1039	@LIAON15	2.9527	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	2.9527	20.0159	2267254.0000	6.7099	688739.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	24253	0.1875	71611.3298	GS	connect	availability	0	0.9653	0.9864	-0.0136	-0.0323	553.3395	1.0000	CN	100	41544087.6840	2.9527	2.9527	0.0000	0.0000	0.0000	-0.0953	0.0323	2.8502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@HENAN39	6157.8952	0.0006	0.0077	0.1307	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0018	0.0000	1900	1900.0000	3.2410	21.8926	3567622.0000	11.5482	603508.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	59323	0.1450	192265.6934	GS	connect	availability	0	0.9927	1.1089	0.1089	0.0323	1235.7093	1.0000	CN	100	41544087.6840	6157.8952	6157.8952	0.0000	0.0000	0.0000	199.1974	0.0323	6113.1209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@WUHAN47	-141.2318	-0.0000	0.0077	-0.0000	0.2525	0.0977	-0.0000	0.0000	0.0000	1.0000	0.0084	0.0000	-40	-40.0000	3.5308	23.4132	36859856.0000	127.6005	603220.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	248641	0.1500	877900.5485	GS	connect	availability	0	1.4981	1.3662	0.3662	-0.1063	1893.7313	1.0000	CN	100	41544087.6840	-141.2318	141.2318	0.0000	0.0000	0.0000	15.0076	0.1063	-211.5800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@INNER4	-60.9461	-0.0000	0.0077	-0.0000	0.2525	0.0422	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.0158	6.8547	20125672.0000	20.3975	600328.SH	SHA	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9326	1.0309	0.0309	-0.0993	804.2930	1.0000	CN	100	41544087.6840	-60.9461	60.9461	0.0000	0.0000	0.0000	6.0540	0.0993	-56.8361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@JIANG63	19279.1503	0.0018	0.0077	0.4094	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0001	0.0000	16956	16956.0000	1.1370	7.6525	15261086.0000	17.2674	002091.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	9450	0.2025	10744.7494	GS	connect	availability	0	1.0632	1.0755	0.0755	0.1015	1110.4426	1.0000	CN	100	41544087.6840	19279.1503	19279.1503	0.0000	0.0000	0.0000	1956.6802	0.1015	20496.8207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@TRUKI1	-48.0235	-0.0000	0.0077	-0.0000	0.1750	0.0230	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-40	-40.0000	1.2006	8.0879	16115602.0000	19.2717	300358.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	312575	0.1750	375273.9573	GS	connect	availability	0	1.8252	1.6742	0.6742	-0.0280	592.3870	1.0000	CN	100	41544087.6840	-48.0235	48.0235	0.0000	0.0000	0.0000	1.3447	0.0280	-87.6528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@CHAOZ1	-1110.7662	-0.0001	0.0077	-0.0000	0.2525	0.7684	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	22.2153	144.0025	83102000.0000	1769.3742	300408.ZK	SHE	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4118	1.4067	0.4067	-0.0397	28099.9021	1.0000	CN	100	41544087.6840	-1110.7662	1110.7662	0.0000	0.0000	0.0000	44.1520	0.0397	-1568.2177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@GUANG415	6465.9152	0.0006	0.0077	0.1373	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	79	79.0000	81.8470	507.7764	5829984.0000	437.7015	301377.ZK	SHE	CHN	CN	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2914	2.0398	1.0398	-0.0380	8081.5022	1.0000	CN	100	41544087.6840	6465.9152	6465.9152	0.0000	0.0000	0.0000	-245.5719	0.0380	14816.0520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@HSINO1	-51.4242	-0.0000	0.0077	-0.0000	0.2525	0.0356	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.6949	4.6998	29229407.0000	20.3113	601096.SH	SHA	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9410	1.0541	0.0541	-0.0245	557.7072	1.0000	CN	100	41544087.6840	-51.4242	51.4242	0.0000	0.0000	0.0000	1.2581	0.0245	-48.3891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@SICHU127	-233.7600	-0.0000	0.0077	-0.0000	0.2504	0.1604	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-60	-60.0000	3.8960	26.0550	8584059.0000	33.0691	001288.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	51400	0.2400	200254.3769	GS	connect	availability	0	1.2943	1.3032	0.3032	-0.1093	860.1913	1.0000	CN	100	41544087.6840	-233.7600	233.7600	0.0000	0.0000	0.0000	25.5539	0.1093	-302.5546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@SHNAC2	87687.3122	0.0084	0.0077	1.8619	0.0000	-0.0000	0.0084	0.0035	-0.0048	1.0000	0.0005	-15000.0000	26000	11000.0000	3.3726	22.7444	2184413.0000	7.3459	000028.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	17051	0.1675	57506.0139	GS	connect	availability	0	0.7248	0.8186	-0.1814	-0.0386	589.1136	1.0000	CN	100	41544087.6840	37098.4782	37098.4782	-50588.8340	50588.8340	-1.0000	-1432.7936	0.0386	26890.3260	-36668.6264	1953.8094	0.0000	0.0000	NaN	NaN
1050	@DALIA23	-44.3567	-0.0000	0.0077	-0.0000	0.2100	0.0255	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-40	-40.0000	1.1089	7.5998	469836940.0000	527.9436	002354.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	581934	0.1850	645317.0778	GS	connect	availability	0	1.5372	1.4669	0.4669	-0.0834	1834.8000	1.0000	CN	100	41544087.6840	-44.3567	44.3567	0.0000	0.0000	0.0000	3.6996	0.0834	-68.1861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@HEXIN5	160412.0834	0.0153	0.0077	3.4060	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.1400	0.0000	5100	5100.0000	31.4533	214.5798	26488348.0000	840.3920	300033.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	467453	0.1175	14702962.6696	GS	connect	availability	0	2.4347	2.1594	1.1594	0.1061	21542.4747	1.0000	CN	100	41544087.6840	160412.0834	160412.0834	0.0000	0.0000	0.0000	17019.2661	0.1061	390556.5028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1052	@BANKO1352	43.3957	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.8679	5.8937	45571981.0000	39.7122	002948.ZK	SHE	CHN	CN	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4227	0.5551	-0.4449	-0.0208	1623.0469	1.0000	CN	100	41544087.6840	43.3957	43.3957	0.0000	0.0000	0.0000	-0.9047	0.0208	18.3443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@JILIN3	-44.1615	-0.0000	0.0077	-0.0000	0.0700	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-38	-38.0000	1.1621	7.8922	9603551.0000	11.2065	600189.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	22400	0.0900	26032.0705	GS	connect	availability	0	1.0516	1.0224	0.0224	-0.0872	523.6335	1.0000	CN	100	41544087.6840	-44.1615	44.1615	0.0000	0.0000	0.0000	3.8531	0.0872	-46.4417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@BAIMT1	85382.5415	0.0081	0.0077	1.8129	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0104	0.0000	11200	11200.0000	7.6234	51.3622	2617090.0000	19.8747	688563.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	143712	0.1650	1095579.9819	GS	connect	availability	0	1.0934	1.1180	0.1180	0.0161	1063.4700	1.0000	CN	100	41544087.6840	85382.5415	85382.5415	0.0000	0.0000	0.0000	1371.5283	0.0161	93354.1382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@NANJI27	-32.7175	-0.0000	0.0077	-0.0000	0.0600	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0110	0.0000	-16	-16.0000	2.0448	13.7918	31885973.0000	65.0218	002182.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	567066	0.0600	1159561.9395	GS	connect	availability	0	1.9956	1.7980	0.7980	-0.0490	1480.4836	1.0000	CN	100	41544087.6840	-32.7175	32.7175	0.0000	0.0000	0.0000	1.6036	0.0490	-65.2895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@SUZHO128	-1804.8749	-0.0002	0.0077	-0.0000	0.2525	1.2486	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-39	-39.0000	46.2788	301.4194	2686569.0000	119.7312	301626.ZK	SHE	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0068	1.1832	0.1832	-0.0946	5353.5367	1.0000	CN	100	41544087.6840	-1804.8749	1804.8749	0.0000	0.0000	0.0000	170.6611	0.0946	-1817.1201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1057	@WUXIH9	2270.1766	0.0002	0.0077	0.0482	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0067	0.0000	600	600.0000	3.7836	25.7520	7938711.0000	30.2273	688510.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	185243	0.1425	700890.5490	GS	connect	availability	0	2.0012	1.7535	0.7535	0.0165	983.4504	1.0000	CN	100	41544087.6840	2270.1766	2270.1766	0.0000	0.0000	0.0000	37.4537	0.0165	4543.0671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@ZHEJI195	7851.4965	0.0007	0.0077	0.1667	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	3120	3120.0000	2.5165	16.8979	14640868.0000	36.5795	603568.SH	SHA	CHN	CN	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8151	0.9519	-0.0481	-0.0061	2685.4187	1.0000	CN	100	41544087.6840	7851.4965	7851.4965	0.0000	0.0000	0.0000	-47.9987	0.0061	6399.8494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@SHENZ261	-551.0908	-0.0001	0.0077	-0.0000	0.1050	0.1585	-0.0001	0.0000	0.0001	1.0000	0.0132	0.0000	-79	-79.0000	6.9758	46.6876	18954840.0000	130.8458	300693.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	197140	0.1150	1375215.5914	GS	connect	availability	0	1.6693	1.5642	0.5642	0.0418	2182.0112	1.0000	CN	100	41544087.6840	-551.0908	551.0908	0.0000	0.0000	0.0000	-23.0428	0.0418	-919.9465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@SHANG17	-35.9437	-0.0000	0.0077	-0.0000	0.2525	0.0249	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.6338	10.9799	12666325.0000	20.5630	600350.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	607503	0.1750	992542.0324	GS	connect	availability	0	-0.1181	0.1776	-0.8224	-0.1074	1026.8376	1.0000	CN	100	41544087.6840	-35.9437	35.9437	0.0000	0.0000	0.0000	3.8621	0.1074	4.2450	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@SICHU81	-368.1016	-0.0000	0.0077	-0.0000	0.2388	0.2408	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.6013	30.6028	3483275.0000	15.7611	300470.ZK	SHE	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0621	1.1498	0.1498	0.0449	746.3727	1.0000	CN	100	41544087.6840	-368.1016	368.1016	0.0000	0.0000	0.0000	-16.5150	0.0449	-390.9560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@CANNY1	73211.8003	0.0070	0.0077	1.5545	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	92900	92900.0000	0.7881	5.3352	7598301.0000	5.9938	002367.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	145	0.1975	114.2703	GS	connect	availability	0	1.0583	1.1379	0.1379	0.0457	628.6801	1.0000	CN	100	41544087.6840	73211.8003	73211.8003	0.0000	0.0000	0.0000	3345.0089	0.0457	77477.2304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@BANKO42	-340012.4047	-0.0324	0.0077	-0.0000	0.0050	4.6577	-0.0324	-0.0324	0.0000	1.0000	0.2328	0.0000	-201368	-201368.0000	1.6885	11.5009	70470375.0000	119.8330	601009.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	12458518	0.0050	21036364.5875	GS	connect	availability	0	0.0139	0.2601	-0.7399	-0.0604	13360.6650	1.0000	CN	100	41544087.6840	-340012.4047	340012.4047	0.0000	0.0000	0.0000	20549.3741	0.0604	-4716.4945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@BEIJI79	6796.6296	0.0006	0.0077	0.1443	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0070	0.0000	2600	2600.0000	2.6141	17.5619	15640915.0000	40.6136	300034.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	279538	0.1450	730737.0128	GS	connect	availability	0	1.5866	1.4632	0.4632	0.0103	1208.3302	1.0000	CN	100	41544087.6840	6796.6296	6796.6296	0.0000	0.0000	0.0000	69.9605	0.0103	10783.2088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@GUANG118	-38714.8447	-0.0037	0.0077	-0.0000	0.0250	2.6517	-0.0037	-0.0037	0.0000	1.0000	0.0593	0.0000	-5900	-5900.0000	6.5618	44.5731	9891699.0000	65.1901	002311.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	889397	0.0225	5836079.1089	GS	connect	availability	0	0.4747	0.5957	-0.4043	0.0099	4858.5287	1.0000	CN	100	41544087.6840	-38714.8447	38714.8447	0.0000	0.0000	0.0000	-383.8204	0.0099	-18376.6857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@CHANG19	49568.6339	0.0047	0.0077	1.0525	0.0000	-0.0000	0.0047	0.0039	-0.0008	1.0000	0.0033	-5000.0000	29800	24800.0000	1.6634	11.2318	10477731.0000	17.4002	600710.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	208530	0.1550	346864.0006	GS	connect	availability	0	0.8918	0.9560	-0.0440	0.0470	956.3914	1.0000	CN	100	41544087.6840	41251.7490	41251.7490	-8316.8849	8316.8849	-1.0000	1939.9182	0.0470	36788.1605	-7416.9679	-391.1125	0.0000	0.0000	NaN	NaN
1067	@HANGZ26	37443.2811	0.0036	0.0077	0.7950	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	19800	19800.0000	1.8911	12.7503	4745356.0000	8.9460	300360.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	1312	0.2025	2481.0901	GS	connect	availability	0	1.2442	1.2682	0.2682	0.0780	768.1694	1.0000	CN	100	41544087.6840	37443.2811	37443.2811	0.0000	0.0000	0.0000	2918.8518	0.0780	46588.4872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@ZHEJI41	59019.2882	0.0056	0.0077	1.2531	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.2338	0.0000	13200	13200.0000	4.4712	30.2536	29532821.0000	132.1053	002001.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	5490008	0.0125	24546694.2682	GS	connect	availability	0	0.6888	0.7461	-0.2539	0.0551	6870.8773	1.0000	CN	100	41544087.6840	59019.2882	59019.2882	0.0000	0.0000	0.0000	3254.6962	0.0551	40651.1819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1069	@NINGX12	27366.6222	0.0026	0.0077	0.5811	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.2511	0.0000	8300	8300.0000	3.2972	22.3981	114150380.0000	378.0304	600989.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	7995639	0.0010	26363088.1483	GS	connect	availability	0	0.3753	0.6326	-0.3674	0.1155	8946.3901	1.0000	CN	100	41544087.6840	27366.6222	27366.6222	0.0000	0.0000	0.0000	3159.7790	0.1155	10270.8615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@CHINA161	12369.6101	0.0012	0.0077	0.2626	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0274	0.0000	8900	8900.0000	1.3898	9.2567	58451680.0000	80.0002	000039.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	2072403	0.1650	2880316.5192	GS	connect	availability	0	1.4219	1.3874	0.3874	0.0738	2464.2842	1.0000	CN	100	41544087.6840	12369.6101	12369.6101	0.0000	0.0000	0.0000	913.4688	0.0738	17588.2504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1071	@GUANG21	6209.9407	0.0006	0.0077	0.1319	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	4200	4200.0000	1.4786	9.9507	15898836.0000	23.3914	600236.SH	SHA	CHN	CN	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3908	0.5396	-0.4604	0.0343	1631.6366	1.0000	CN	100	41544087.6840	6209.9407	6209.9407	0.0000	0.0000	0.0000	212.9795	0.0343	2426.9202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@KINGF31	-6.6269	-0.0000	0.0077	-0.0000	0.2525	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-6	-6.0000	1.1045	7.5640	19366465.0000	21.6591	603707.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	219933	0.1375	242912.1180	GS	connect	availability	0	0.9250	0.9574	-0.0426	-0.1095	1409.7219	1.0000	CN	100	41544087.6840	-6.6269	6.6269	0.0000	0.0000	0.0000	0.7257	0.1095	-6.1301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@AVICC2	176.2810	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0060	0.0000	25	25.0000	7.0512	47.4279	10257903.0000	71.9334	688297.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	89638	0.1700	632059.0745	GS	connect	availability	0	1.1291	1.1408	0.1408	-0.1828	2046.6225	1.0000	CN	100	41544087.6840	176.2810	176.2810	0.0000	0.0000	0.0000	-32.2281	0.1828	199.0474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@JILIN4	45022.0717	0.0043	0.0077	0.9559	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0002	0.0000	52500	52500.0000	0.8576	5.8238	18314625.0000	15.7704	000928.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	23027	0.1775	19747.1094	GS	connect	availability	0	0.9278	0.9673	-0.0327	0.0950	627.4523	1.0000	CN	100	41544087.6840	45022.0717	45022.0717	0.0000	0.0000	0.0000	4279.0157	0.0950	41773.1782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1075	@BANKO533	-122.2323	-0.0000	0.0077	-0.0000	0.0725	0.0243	-0.0000	0.0000	0.0000	1.0000	0.1693	0.0000	-70	-70.0000	1.7462	11.8677	122962380.0000	215.7630	600919.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	10176972	0.0725	17770787.6430	GS	connect	availability	0	0.1248	0.3364	-0.6636	-0.0716	29801.5231	1.0000	CN	100	41544087.6840	-122.2323	122.2323	0.0000	0.0000	0.0000	8.7502	0.0716	-15.2489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1076	@BANKO1512	-107.1156	-0.0000	0.0077	-0.0000	0.2525	0.0741	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.2035	8.1975	62493680.0000	75.7453	002966.ZK	SHE	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2756	0.4468	-0.5532	-0.0777	4573.5492	1.0000	CN	100	41544087.6840	-107.1156	107.1156	0.0000	0.0000	0.0000	8.3210	0.0777	-29.5211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@CHINA1189	39918.6822	0.0038	0.0077	0.8476	0.0000	-0.0000	0.0038	0.0034	-0.0004	1.0000	0.0854	-3600.0000	35200	31600.0000	1.1341	7.6058	107680570.0000	121.0934	601117.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	7908444	0.0275	8968598.3807	GS	connect	availability	0	0.8758	0.9241	-0.0759	0.0875	4085.9187	1.0000	CN	100	41544087.6840	35836.0897	35836.0897	-4082.5925	4082.5925	-1.0000	3137.1333	0.0875	31384.5664	-3575.4569	-357.3949	0.0000	0.0000	NaN	NaN
1078	@SICHU47	-255.5775	-0.0000	0.0077	-0.0000	0.2525	0.1768	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.1168	20.8339	51721352.0000	159.3230	002272.ZK	SHE	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8108	1.6647	0.6647	-0.0597	1511.2651	1.0000	CN	100	41544087.6840	-255.5775	255.5775	0.0000	0.0000	0.0000	15.2597	0.0597	-462.8023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@SHAND23	89928.8201	0.0086	0.0077	1.9094	0.0000	-0.0000	0.0086	0.0084	-0.0001	1.0000	0.1655	-200.0000	12400	12200.0000	7.2523	49.2115	9241024.0000	67.2396	000423.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	2395734	0.0100	17374639.6731	GS	connect	availability	0	0.3193	0.5296	-0.4704	0.0062	3082.4169	1.0000	CN	100	41544087.6840	88478.3553	88478.3553	-1450.4648	1450.4648	-1.0000	545.6926	0.0062	28247.7796	-463.0784	-8.9458	0.0000	0.0000	NaN	NaN
1080	@CHENG50	13990.4104	0.0013	0.0077	0.2971	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0000	-4600.0000	4600	0.0000	3.0414	20.4323	7227961.0000	21.8359	002773.ZK	SHE	CHN	CN	True	0	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1105	1.0842	0.0842	-0.0273	1905.4389	1.0000	CN	100	41544087.6840	0.0000	0.0000	-13990.4104	13990.4104	-1.0000	-0.0000	0.0273	0.0000	-15536.2003	382.5465	0.0000	0.0000	NaN	NaN
1081	@CHINA277	-81.5277	-0.0000	0.0077	-0.0000	0.0175	0.0039	-0.0000	0.0000	0.0000	1.0000	0.1631	0.0000	-20	-20.0000	4.0764	27.6588	207661190.0000	849.2329	600900.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	4199934	0.0200	17120542.4572	GS	connect	availability	0	-0.0571	0.2138	-0.7862	0.0083	56852.8509	1.0000	CN	100	41544087.6840	-81.5277	81.5277	0.0000	0.0000	0.0000	-0.6791	0.0083	4.6524	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@ZHENG3	2924.8816	0.0003	0.0077	0.0621	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0324	0.0000	700	700.0000	4.1784	28.3370	29145149.0000	122.1120	600066.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	814485	0.0050	3403245.9342	GS	connect	availability	0	0.3390	0.6272	-0.3728	0.0780	5735.4517	1.0000	CN	100	41544087.6840	2924.8816	2924.8816	0.0000	0.0000	0.0000	228.2649	0.0780	991.5657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1083	@SUZHO89	-268791.0842	-0.0256	0.0077	-0.0000	0.0010	0.7364	-0.0256	-0.0242	0.0014	1.0000	0.4655	400.0000	-7200	-6800.0000	37.3321	247.2360	4351195.0000	159.0591	688052.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	1237194	0.0010	46187043.9807	GS	connect	availability	0	1.2924	1.3348	0.3348	-0.1562	5320.8850	1.0000	CN	100	41544087.6840	-253858.2462	253858.2462	14932.8380	14932.8380	1.0000	39648.5608	0.1562	-328087.4781	19299.2634	-2332.2683	0.0000	0.0000	NaN	NaN
1084	@ZHEJI138	70532.3739	0.0067	0.0077	1.4976	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0004	0.0000	20500	20500.0000	3.4406	23.1711	84489500.0000	289.4593	002648.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	11821	0.1025	40671.3752	GS	connect	availability	0	0.9540	1.0383	0.0383	0.1463	7533.6134	1.0000	CN	100	41544087.6840	70532.3739	70532.3739	0.0000	0.0000	0.0000	10321.3613	0.1463	67287.1098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@HANGZ115	3118.2768	0.0003	0.0077	0.0662	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-600.0000	600	0.0000	5.1971	35.5254	1939800.0000	10.1891	603173.SH	SHA	CHN	CN	True	0	2026-06-16	2026-06-16	894	0.1400	4646.2325	GS	connect	availability	0	1.3201	1.3178	0.3178	0.0889	332.6162	1.0000	CN	100	41544087.6840	0.0000	0.0000	-3118.2768	3118.2768	-1.0000	0.0000	0.0889	0.0000	-4116.4942	-277.0609	0.0000	0.0000	NaN	NaN
1086	@HEFEI7	29891.9932	0.0028	0.0077	0.6347	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0030	0.0000	13800	13800.0000	2.1661	14.5699	6032590.0000	12.9957	002690.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	147682	0.2025	319891.9807	GS	connect	availability	0	1.2799	1.2905	0.2905	0.0474	1910.9841	1.0000	CN	100	41544087.6840	29891.9932	29891.9932	0.0000	0.0000	0.0000	1417.5126	0.0474	38258.1034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@GUIZH13	62541.2090	0.0060	0.0077	1.3279	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.1319	0.0000	20200	20200.0000	3.0961	20.8568	12310809.0000	37.9640	002039.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	4471998	0.1375	13845750.5636	GS	connect	availability	0	0.5080	0.6214	-0.3786	0.0592	820.7327	1.0000	CN	100	41544087.6840	62541.2090	62541.2090	0.0000	0.0000	0.0000	3704.9901	0.0592	31769.6223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@HEBEI6	54465.6163	0.0052	0.0077	1.1565	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0756	0.0000	4500	4500.0000	12.1035	81.9096	23591247.0000	285.7090	000408.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	655756	0.0075	7936923.2689	GS	connect	availability	0	1.2337	1.2341	0.2341	0.0749	10254.2291	1.0000	CN	100	41544087.6840	54465.6163	54465.6163	0.0000	0.0000	0.0000	4080.8905	0.0749	67196.3253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@FORTI838	-91141.8212	-0.0087	0.0077	-0.0000	0.0275	6.8668	-0.0087	-0.0087	0.0000	1.0000	0.1572	0.0000	-2900	-2900.0000	31.4282	210.3674	2291194.0000	71.2654	688279.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	496000	0.0375	15588394.2477	GS	connect	availability	0	1.9857	1.8255	0.8255	-0.0802	1823.0253	1.0000	CN	100	41544087.6840	-91141.8212	91141.8212	0.0000	0.0000	0.0000	7312.5432	0.0802	-180981.0713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1090	@NINGB89	62695.5676	0.0060	0.0077	1.3312	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0418	0.0000	4200	4200.0000	14.9275	98.9769	31333903.0000	458.5498	605117.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	293966	0.0625	4388182.1959	GS	connect	availability	0	0.6251	0.8157	-0.1843	0.0569	12352.7694	1.0000	CN	100	41544087.6840	62695.5676	62695.5676	0.0000	0.0000	0.0000	3569.1555	0.0569	39192.4197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@BEIJI111	151617.1777	0.0144	0.0077	3.2193	0.0000	-0.0000	0.0144	0.0141	-0.0004	1.0000	0.0099	-2700.0000	110500	107800.0000	1.3721	9.1959	7619301.0000	10.3597	601886.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	753667	0.1400	1034107.3614	GS	connect	availability	0	1.1219	1.1032	0.1032	0.0941	901.6642	1.0000	CN	100	41544087.6840	147912.5045	147912.5045	-3704.6731	3704.6731	-1.0000	13925.5436	0.0941	165936.2923	-4156.1038	-348.7845	0.0000	0.0000	NaN	NaN
1092	@JIANG443	-1468.7397	-0.0001	0.0077	-0.0000	0.2525	1.0160	-0.0001	0.0000	0.0001	1.0000	0.0004	0.0000	-80	-80.0000	18.3592	122.3236	10466317.0000	189.2964	688535.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	1614	0.1925	29631.8233	GS	connect	availability	0	1.8904	1.7014	0.7014	-0.1303	2397.9169	1.0000	CN	100	41544087.6840	-1468.7397	1468.7397	0.0000	0.0000	0.0000	191.3625	0.1303	-2776.5469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1093	@LAOBA1	8644.2382	0.0008	0.0077	0.1835	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0002	0.0000	4800	4800.0000	1.8009	12.1463	7490152.0000	13.4516	603883.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	11369	0.1625	20474.2383	GS	connect	availability	0	1.0405	0.9865	-0.0135	0.0267	738.0031	1.0000	CN	100	41544087.6840	8644.2382	8644.2382	0.0000	0.0000	0.0000	230.5822	0.0267	8994.5604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1094	@SHANG253	42100.4368	0.0040	0.0077	0.8939	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0024	0.0000	9200	9200.0000	4.5761	30.7774	11294168.0000	51.3954	300627.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	55822	0.1850	255448.9764	GS	connect	availability	0	1.5072	1.4024	0.4024	0.0065	3227.7445	1.0000	CN	100	41544087.6840	42100.4368	42100.4368	0.0000	0.0000	0.0000	272.2967	0.0065	63453.2909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1095	@SHANG357	55376.4010	0.0053	0.0077	1.1758	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0028	0.0000	6700	6700.0000	8.2651	56.1277	1284301.0000	10.6582	605098.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	35251	0.1875	291354.2557	GS	connect	availability	0	0.9697	1.0256	0.0256	0.1452	729.3635	1.0000	CN	100	41544087.6840	55376.4010	55376.4010	0.0000	0.0000	0.0000	8042.3287	0.1452	53697.1490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1096	@JIANG454	1439.9966	0.0001	0.0077	0.0306	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	240	240.0000	6.0000	40.6198	7251192.0000	43.5497	688543.SH	SHA	CHN	CN	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0635	1.0971	0.0971	-0.0250	842.0491	1.0000	CN	100	41544087.6840	1439.9966	1439.9966	0.0000	0.0000	0.0000	-36.0120	0.0250	1531.4030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1097	@LANXI1	1346.6700	0.0001	0.0077	0.0286	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	900	900.0000	1.4963	10.1715	16294547.0000	24.5056	600299.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	743	0.1825	1111.7509	GS	connect	availability	0	0.5900	0.7232	-0.2768	0.0188	1152.0684	1.0000	CN	100	41544087.6840	1346.6700	1346.6700	0.0000	0.0000	0.0000	25.3058	0.0188	794.5018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1098	@SJINJ2	9258.7245	0.0009	0.0077	0.1966	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0034	0.0000	3100	3100.0000	2.9867	20.2716	13216254.0000	39.6127	600754.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	118511	0.1900	353955.0646	GS	connect	availability	0	0.7984	0.8485	-0.1515	0.0300	1277.8243	1.0000	CN	100	41544087.6840	9258.7245	9258.7245	0.0000	0.0000	0.0000	277.5192	0.0300	7391.8924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1099	@SEMIT6	-71601.6528	-0.0068	0.0077	-0.0000	0.0625	12.2606	-0.0068	-0.0039	0.0029	1.0000	0.0708	2100.0000	-4900	-2800.0000	14.6126	97.7757	9775016.0000	141.3144	301095.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	459619	0.0725	6716220.4197	GS	connect	availability	0	2.2307	1.9967	0.9967	-0.0681	2165.7017	1.0000	CN	100	41544087.6840	-40915.2302	40915.2302	30686.4226	30686.4226	1.0000	2785.3859	0.0681	-91268.3006	68451.2254	-2089.0394	0.0000	0.0000	NaN	NaN
1100	@YIFEN1	14530.8205	0.0014	0.0077	0.3085	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0471	0.0000	4700	4700.0000	3.0917	21.2077	17624129.0000	55.2636	603939.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	1599554	0.0800	4945283.4049	GS	connect	availability	0	0.6673	0.7207	-0.2793	0.0681	2286.4689	1.0000	CN	100	41544087.6840	14530.8205	14530.8205	0.0000	0.0000	0.0000	989.4426	0.0681	9696.4382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1101	@ZHEJI56	9526.0499	0.0009	0.0077	0.2023	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0812	0.0000	5900	5900.0000	1.6146	10.9358	64678133.0000	104.5794	002064.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	5282346	0.0500	8528795.1997	GS	connect	availability	0	1.4187	1.3649	0.3649	0.1060	4406.8462	1.0000	CN	100	41544087.6840	9526.0499	9526.0499	0.0000	0.0000	0.0000	1009.9641	0.1060	13514.5002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1102	@BEIJI20	56138.1378	0.0053	0.0077	1.1920	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0013	0.0000	10901	10901.0000	5.1498	34.6973	5587090.0000	28.6629	600763.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	26403	0.1550	135970.5763	GS	connect	availability	0	1.2414	1.1749	0.1749	0.0497	1520.2812	1.0000	CN	100	41544087.6840	56138.1378	56138.1378	0.0000	0.0000	0.0000	2789.0790	0.0497	69690.7036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1103	@JGAOC1	29789.9645	0.0028	0.0077	0.6325	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0071	0.0000	9200	9200.0000	3.2380	21.6954	10023055.0000	32.1519	600562.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	231276	0.1650	748880.8522	GS	connect	availability	0	1.3032	1.2626	0.2626	0.0217	1528.0503	1.0000	CN	100	41544087.6840	29789.9645	29789.9645	0.0000	0.0000	0.0000	646.2635	0.0217	38822.1799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1104	@ZHONG7	-24037.7955	-0.0023	0.0077	-0.0000	0.0075	0.4939	-0.0023	-0.0023	0.0000	1.0000	0.1779	0.0000	-7200	-7200.0000	3.3386	22.5508	105506320.0000	351.7860	600489.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	5523879	0.0075	18441926.8919	GS	connect	availability	0	1.1380	1.1904	0.1904	0.0228	8738.9031	1.0000	CN	100	41544087.6840	-24037.7955	24037.7955	0.0000	0.0000	0.0000	-547.0624	0.0228	-27355.1669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1105	@ASRAA1	-9903.8207	-0.0009	0.0077	-0.0000	0.0675	1.8315	-0.0009	0.0000	0.0009	1.0000	0.0402	0.0000	-700	-700.0000	14.1483	94.5569	10225520.0000	142.9607	688220.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	291012	0.0650	4117329.5482	GS	connect	availability	0	2.1573	1.9401	0.9401	-0.1062	4320.3246	1.0000	CN	100	41544087.6840	-9903.8207	9903.8207	0.0000	0.0000	0.0000	1052.1164	0.1062	-21365.2475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1106	@GRAND868	-199.7531	-0.0000	0.0077	-0.0000	0.2525	0.1382	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	3.9951	26.1112	126842440.0000	489.6995	688549.SH	SHA	CHN	CN	True	-1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5000	1.4280	0.4280	-0.0539	3600.1042	1.0000	CN	100	41544087.6840	-199.7531	199.7531	0.0000	0.0000	0.0000	10.7680	0.0539	-299.6282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@HUADI3	-67.3335	-0.0000	0.0077	-0.0000	0.1600	0.0295	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	0.7482	5.0735	119428630.0000	89.5889	600027.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	4263	0.1700	3189.3638	GS	connect	availability	0	0.4666	0.5866	-0.4134	-0.0346	2961.0405	1.0000	CN	100	41544087.6840	-67.3335	67.3335	0.0000	0.0000	0.0000	2.3304	0.0346	-31.4196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1108	@NARUI1	2924.0531	0.0003	0.0077	0.0621	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0087	0.0000	980	980.0000	2.9837	20.1487	4462578.0000	13.2945	688522.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	304519	0.0975	908601.7509	GS	connect	availability	0	1.5970	1.4705	0.4705	-0.0231	733.8319	1.0000	CN	100	41544087.6840	2924.0531	2924.0531	0.0000	0.0000	0.0000	-67.6620	0.0231	4669.5753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1109	@SHANG385	-47162.7314	-0.0045	0.0077	-0.0000	0.0900	11.6292	-0.0045	-0.0045	0.0000	1.0000	0.0217	0.0000	-8100	-8100.0000	5.8226	38.8275	10573395.0000	60.7005	688107.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	310467	0.0825	1807712.5589	GS	connect	availability	0	1.5822	1.5431	0.5431	-0.1916	1120.3052	1.0000	CN	100	41544087.6840	-47162.7314	47162.7314	0.0000	0.0000	0.0000	9037.8125	0.1916	-74622.3313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1110	@GEMPH1	12411.3065	0.0012	0.0077	0.2635	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0043	0.0000	4700	4700.0000	2.6407	17.7204	3752354.0000	9.8314	688046.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	171256	0.1675	452236.3196	GS	connect	availability	0	2.0759	1.8313	0.8313	0.0263	552.1711	1.0000	CN	100	41544087.6840	12411.3065	12411.3065	0.0000	0.0000	0.0000	326.2243	0.0263	25764.6098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1111	@SICHU150	1650.3657	0.0002	0.0077	0.0350	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	100	100.0000	16.5037	111.1318	1371667.0000	22.5385	301592.ZK	SHE	CHN	CN	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9188	1.0311	0.0311	-0.0425	912.6522	1.0000	CN	100	41544087.6840	1650.3657	1650.3657	0.0000	0.0000	0.0000	-70.1566	0.0425	1516.3626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@YUANJ2	2165.9089	0.0002	0.0077	0.0460	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0.0000	10	10.0000	216.5909	1419.2569	6555555.0000	1375.6522	688498.SH	SHA	CHN	CN	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5557	1.5177	0.5177	-0.1176	26965.6473	1.0000	CN	100	41544087.6840	2165.9089	2165.9089	0.0000	0.0000	0.0000	-254.7666	0.1176	3369.5629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1113	@SHENZ72	-161893.1636	-0.0154	0.0077	-0.0000	0.0100	4.4354	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-15800	-15800.0000	10.2464	69.1003	34189360.0000	349.3084	300124.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	13359126	0.0100	136882985.5012	GS	connect	availability	0	1.3649	1.3415	0.3415	0.0175	23026.8564	1.0000	CN	100	41544087.6840	-161893.1636	161893.1636	0.0000	0.0000	0.0000	-2825.5707	0.0175	-220970.0116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1114	@SINOM3	24169.0896	0.0023	0.0077	0.5132	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0653	0.0000	2400	2400.0000	10.0705	66.3917	55542325.0000	545.2253	002080.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	680780	0.0725	6855763.6708	GS	connect	availability	0	2.1429	1.8718	0.8718	0.0782	6759.7865	1.0000	CN	100	41544087.6840	24169.0896	24169.0896	0.0000	0.0000	0.0000	1889.1252	0.0782	51791.8014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1115	@SHANG143	5139.4649	0.0005	0.0077	0.1091	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0626	0.0000	800	800.0000	6.4243	42.4787	72335938.0000	454.3217	300398.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	1022902	0.1350	6571461.1043	GS	connect	availability	0	1.7763	1.6205	0.6205	0.0551	2877.3788	1.0000	CN	100	41544087.6840	5139.4649	5139.4649	0.0000	0.0000	0.0000	283.0386	0.0551	9129.2053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1116	@CHONG25	-32750.0356	-0.0031	0.0077	-0.0000	0.0325	2.9161	-0.0031	-0.0034	-0.0003	1.0000	0.1445	-900.0000	-10000	-10900.0000	3.2750	22.2199	67888375.0000	223.0363	000975.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	4532713	0.0175	14844651.1997	GS	connect	availability	900	0.9896	1.0879	0.0879	-0.0145	6446.8264	1.0000	CN	100	41544087.6840	-35697.5388	35697.5388	-2947.5032	2947.5032	-1.0000	519.2871	0.0145	-35326.8274	-2916.8940	42.8769	-900.0000	-2947.5032	0.0000	0.0000
1117	@WUHAN55	5624.4325	0.0005	0.0077	0.1194	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3000	3000.0000	1.8748	12.6349	1373284.0000	2.5655	688526.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	1011	0.2425	1895.4337	GS	connect	availability	0	1.2101	1.1582	0.1582	0.0380	725.3386	0.9999	CN	100	41544087.6840	5624.4325	5624.4325	0.0000	0.0000	0.0000	213.5347	0.0380	6805.8726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1118	@ZIJIN2	-82865.5914	-0.0079	0.0077	-0.0000	0.0075	1.7027	-0.0079	-0.0079	0.0000	1.0000	0.0855	0.0000	-17900	-17900.0000	4.6294	31.0078	571475630.0000	2620.0333	601899.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	1760243	0.0075	8148803.1921	GS	connect	availability	0	1.4587	1.4112	0.4112	0.0671	66761.2201	1.0000	CN	100	41544087.6840	-82865.5914	82865.5914	0.0000	0.0000	0.0000	-5562.8131	0.0671	-120875.8273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1119	@SHENZ233	-98996.8100	-0.0094	0.0077	-0.0000	0.0250	6.7806	-0.0094	-0.0094	0.0000	1.0000	0.1119	0.0000	-3500	-3500.0000	28.2848	189.5474	5989707.0000	167.8655	002850.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	380527	0.0300	10763131.1718	GS	connect	availability	0	1.6035	1.5418	0.5418	-0.0258	8091.5957	1.0000	CN	100	41544087.6840	-98996.8100	98996.8100	0.0000	0.0000	0.0000	2551.4339	0.0258	-158740.3173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1120	@HANGZ7	-270896.2128	-0.0258	0.0077	-0.0000	0.0500	37.1091	-0.0258	-0.0257	0.0001	1.0000	0.1496	200.0000	-51800	-51600.0000	5.2297	34.6602	89734063.0000	459.8610	600460.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	2485665	0.0500	12999174.4190	GS	connect	availability	0	1.3701	1.3882	0.3882	-0.0715	6004.7418	1.0000	CN	100	41544087.6840	-269850.2815	269850.2815	1045.9313	1045.9313	1.0000	19287.8585	0.0715	-369716.2633	1433.0088	-74.7591	0.0000	0.0000	NaN	NaN
1121	@YUNNA24	1826.4618	0.0002	0.0077	0.0388	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0027	0.0000	1100	1100.0000	1.6604	11.2104	4636899.0000	7.6858	002727.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	167824	0.1525	278658.3027	GS	connect	availability	0	0.9194	0.9016	-0.0984	0.0617	923.7313	1.0000	CN	100	41544087.6840	1826.4618	1826.4618	0.0000	0.0000	0.0000	112.6987	0.0617	1679.1622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1122	@NANFA1	1684.6687	0.0002	0.0077	0.0358	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0080	0.0000	600	600.0000	2.8078	18.9068	27618930.0000	77.2081	000738.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	297931	0.1175	836525.0670	GS	connect	availability	0	1.2457	1.2222	0.2222	0.0086	1846.3745	1.0000	CN	100	41544087.6840	1684.6687	1684.6687	0.0000	0.0000	0.0000	14.5457	0.0086	2098.6618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1123	@XINXI4	300.8273	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0036	0.0000	60	60.0000	5.0138	34.4514	13602071.0000	69.2867	300910.ZK	SHE	CHN	CN	True	1	2026-06-16	2026-06-16	74978	0.1500	375923.8292	GS	connect	availability	0	0.9745	1.0580	0.0580	-0.0151	1709.2387	1.0000	CN	100	41544087.6840	300.8273	300.8273	0.0000	0.0000	0.0000	-4.5532	0.0151	293.1538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1124	@GUANG19	-9260.7965	-0.0009	0.0077	-0.0000	0.0500	1.2686	-0.0009	0.0000	0.0009	1.0000	0.0322	0.0000	-2200	-2200.0000	4.2095	27.9979	30972993.0000	128.2173	000921.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	780821	0.0600	3286829.2705	GS	connect	availability	0	0.9801	1.0172	0.0172	-0.0019	1713.7500	1.0000	CN	100	41544087.6840	-9260.7965	9260.7965	0.0000	0.0000	0.0000	17.1573	0.0019	-9076.4725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1125	@MIANY1	-37731.1660	-0.0036	0.0077	-0.0000	0.0100	1.0337	-0.0036	-0.0036	0.0000	1.0000	0.0477	0.0000	-11100	-11100.0000	3.3992	23.0808	46056094.0000	157.1723	300432.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	1362861	0.0100	4632642.7614	GS	connect	availability	0	1.8427	1.6623	0.6623	-0.0112	4068.2769	1.0000	CN	100	41544087.6840	-37731.1660	37731.1660	0.0000	0.0000	0.0000	421.7753	0.0112	-69528.8235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1126	@YANBI1	-233143.5228	-0.0222	0.0077	-0.0000	0.0100	6.3875	-0.0222	-0.0222	0.0000	1.0000	0.1577	0.0000	-75700	-75700.0000	3.0798	20.9537	136512630.0000	422.9332	000776.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	4617845	0.0100	14222201.4644	GS	connect	availability	0	1.2913	1.2644	0.2644	-0.0061	8364.4094	1.0000	CN	100	41544087.6840	-233143.5228	233143.5228	0.0000	0.0000	0.0000	1423.3596	0.0061	-301061.8455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1127	@GUANG209	-12056.6007	-0.0011	0.0077	-0.0000	0.0450	1.4864	-0.0011	-0.0011	0.0000	1.0000	0.1023	0.0000	-1100	-1100.0000	10.9605	73.9284	31321356.0000	342.3656	300438.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	969166	0.0450	10622588.6099	GS	connect	availability	0	1.5450	1.4727	0.4727	-0.0634	5516.9181	1.0000	CN	100	41544087.6840	-12056.6007	12056.6007	0.0000	0.0000	0.0000	764.8008	0.0634	-18627.7107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1128	@CHENG4	-72212.7407	-0.0069	0.0077	-0.0000	0.0225	4.4515	-0.0069	-0.0098	-0.0029	1.0000	0.1861	-23400.0000	-55500	-78900.0000	1.3011	8.8202	82894250.0000	108.1038	600109.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	14458983	0.0125	18813023.2528	GS	connect	availability	23400	1.2186	1.2166	0.2166	-0.0453	3037.3328	1.0000	CN	100	41544087.6840	-102659.1936	102659.1936	-30446.4528	30446.4528	-1.0000	4647.4127	0.0453	-125099.5150	-37101.7573	1378.3201	-23400.0000	-30446.4528	0.0000	0.0000
1129	@MGITE1	365.4254	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0210	0.0000	50	50.0000	7.3085	50.4127	7010649.0000	52.2560	688114.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	302140	0.1700	2208192.5330	GS	connect	availability	0	1.4126	1.3216	0.3216	-0.1488	1613.3791	1.0000	CN	100	41544087.6840	365.4254	365.4254	0.0000	0.0000	0.0000	-54.3573	0.1488	516.1898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1130	@SUPLE1	-38921.2448	-0.0037	0.0077	-0.0000	0.1050	11.1965	-0.0037	0.0000	0.0037	1.0000	0.0037	7300.0000	-7300	0.0000	5.3317	35.5246	32844864.0000	172.5182	300593.ZK	SHE	CHN	CN	True	0	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0948	1.8619	0.8619	-0.1399	2892.4268	1.0000	CN	100	41544087.6840	0.0000	0.0000	38921.2448	38921.2448	1.0000	-0.0000	0.1399	0.0000	81533.4642	-5444.5236	0.0000	0.0000	NaN	NaN
1131	@COSCO13	-194195.9601	-0.0185	0.0077	-0.0000	0.0550	29.2624	-0.0185	-0.0170	0.0015	1.0000	0.0643	3400.0000	-42300	-38900.0000	4.5909	30.2314	93140563.0000	416.3277	600641.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	1046326	0.0650	4803600.0513	GS	connect	availability	0	1.3248	1.3620	0.3620	-0.2497	3303.7099	1.0000	CN	100	41544087.6840	-178586.8286	178586.8286	15609.1315	15609.1315	1.0000	44592.7795	0.2497	-236586.1982	20678.4852	-3897.5694	0.0000	0.0000	NaN	NaN
1132	@SHENZ78	-5778.2028	-0.0006	0.0077	-0.0000	0.0301	0.4768	-0.0006	0.0000	0.0006	1.0000	0.0103	0.0000	-800	-800.0000	7.2228	47.6257	21910555.0000	154.2883	002518.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	141330	0.0225	1020791.7523	GS	connect	availability	0	1.4790	1.4312	0.4312	0.0071	1850.3181	1.0000	CN	100	41544087.6840	-5778.2028	5778.2028	0.0000	0.0000	0.0000	-41.1332	0.0071	-8546.0342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1133	@SHENZ322	-9498.8430	-0.0009	0.0077	-0.0000	0.0625	1.6265	-0.0009	0.0000	0.0009	1.0000	0.0796	0.0000	-200	-200.0000	47.4942	303.3318	8196688.0000	367.6161	300870.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	173869	0.0725	8257771.6673	GS	connect	availability	0	2.0471	1.8583	0.8583	-0.0640	3479.8399	1.0000	CN	100	41544087.6840	-9498.8430	9498.8430	0.0000	0.0000	0.0000	608.1151	0.0640	-19445.1819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1134	@ZHEJI392	9975.2348	0.0010	0.0077	0.2118	0.0000	-0.0000	0.0010	0.0000	-0.0010	0.0000	0.0000	-7900.0000	7900	0.0000	1.2627	8.6449	46965586.0000	60.0313	600032.SH	SHA	CHN	CN	True	0	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1635	0.3799	-0.6201	-0.0118	698.3615	1.0000	CN	100	41544087.6840	0.0000	0.0000	-9975.2348	9975.2348	-1.0000	-0.0000	0.0118	0.0000	-1631.2755	117.2855	0.0000	0.0000	NaN	NaN
1135	@SHENZ323	-89529.6010	-0.0085	0.0077	-0.0000	0.0050	1.2264	-0.0085	-0.0085	0.0000	1.0000	0.0272	0.0000	-9000	-9000.0000	9.9477	65.6199	17083997.0000	165.7537	688559.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	197543	0.0050	1965105.1075	GS	connect	availability	0	2.0390	1.8242	0.8242	-0.0709	1922.4199	1.0000	CN	100	41544087.6840	-89529.6010	89529.6010	0.0000	0.0000	0.0000	6350.7873	0.0709	-182552.7799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1136	@WESTE127	-3536.7093	-0.0003	0.0077	-0.0000	0.0250	0.2422	-0.0003	0.0000	0.0003	1.0000	0.0047	0.0000	-400	-400.0000	8.8418	58.5240	57015586.0000	493.3621	002149.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	51800	0.0350	458003.8576	GS	connect	availability	0	1.2195	1.2562	0.2562	-0.0149	2978.5092	1.0000	CN	100	41544087.6840	-3536.7093	3536.7093	0.0000	0.0000	0.0000	52.6565	0.0149	-4312.8872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1137	@XINJI21	-30206.9285	-0.0029	0.0077	-0.0000	0.0775	6.4138	-0.0029	-0.0029	0.0000	1.0000	0.0269	0.0000	-18000	-18000.0000	1.6782	11.2308	92093000.0000	152.9239	600888.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	1504973	0.0775	2525589.5474	GS	connect	availability	0	1.1971	1.2647	0.2647	-0.1041	1563.7985	1.0000	CN	100	41544087.6840	-30206.9285	30206.9285	0.0000	0.0000	0.0000	3145.5011	0.1041	-36160.2870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1138	@NANTO5	-21799.9958	-0.0021	0.0077	-0.0000	0.0010	0.0597	-0.0021	0.0000	0.0021	1.0000	0.0028	1100.0000	-1700	-600.0000	12.8235	86.1110	46569254.0000	592.9199	002484.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	6003	0.0010	76979.6324	GS	connect	availability	0	1.3030	1.3343	0.3343	-0.0206	7852.8360	1.0000	CN	100	41544087.6840	-7694.1162	7694.1162	14105.8797	14105.8797	1.0000	158.2858	0.0206	-10025.4133	18379.9244	-290.1906	0.0000	0.0000	NaN	NaN
1139	@JIANG349	-2524.7844	-0.0002	0.0077	-0.0000	0.0300	0.2075	-0.0002	0.0000	0.0002	1.0000	0.0014	0.0000	-300	-300.0000	8.4159	57.8349	4974340.0000	42.5367	605298.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	14896	0.0400	125363.9624	GS	connect	availability	0	1.4857	1.4372	0.4372	-0.0309	1106.6551	1.0000	CN	100	41544087.6840	-2524.7844	2524.7844	0.0000	0.0000	0.0000	77.9315	0.0309	-3751.0387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1140	@JOULW1	-13444.5216	-0.0013	0.0077	-0.0000	0.1100	4.0518	-0.0013	-0.0031	-0.0018	1.0000	0.0087	-1000.0000	-700	-1700.0000	19.2065	125.8285	18587723.0000	345.8147	688141.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	40473	0.0850	777343.0343	GS	connect	availability	1000	2.0359	1.8586	0.8586	-0.1997	5535.4136	1.0000	CN	100	41544087.6840	-32650.9811	32650.9811	-19206.4595	19206.4595	-1.0000	6519.4230	0.1997	-66475.5485	-39103.2638	3834.9547	-1000.0000	-19206.4595	0.0000	0.0000
1141	@SGMIC1	-3454.7973	-0.0003	0.0077	-0.0000	0.0600	0.5679	-0.0003	0.0000	0.0003	1.0000	0.1320	0.0000	-200	-200.0000	17.2740	114.2424	33573856.0000	567.1093	300661.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	800544	0.0600	13828586.2859	GS	connect	availability	0	1.3779	1.3939	0.3939	-0.1008	7826.7143	1.0000	CN	100	41544087.6840	-3454.7973	3454.7973	0.0000	0.0000	0.0000	348.1817	0.1008	-4760.4819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1142	@YANTA14	-61825.7261	-0.0059	0.0077	-0.0000	0.0175	2.9642	-0.0059	-0.0061	-0.0002	1.0000	0.1263	-100.0000	-2700	-2800.0000	22.8984	150.3940	23372625.0000	519.7281	002353.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	552121	0.0175	12642696.9367	GS	connect	availability	100	1.2534	1.1706	0.1706	-0.0454	23444.6779	1.0000	CN	100	41544087.6840	-64115.5678	64115.5678	-2289.8417	2289.8417	-1.0000	2912.6906	0.0454	-80359.4670	-2869.9810	104.0247	-100.0000	-2289.8417	0.0000	0.0000
1143	@ZHUZH19	36208.4771	0.0034	0.0077	0.7688	0.0000	-0.0000	0.0034	0.0000	-0.0034	0.0000	0.0311	-4400.0000	4426	26.0000	8.1809	54.7234	16308540.0000	131.9552	688187.SH	SHA	CHN	CN	True	1	2026-06-16	2026-06-16	399055	0.1900	3264612.2490	GS	connect	availability	0	1.1000	1.1638	0.1638	0.0768	2203.6068	1.0000	CN	100	41544087.6840	212.7023	212.7023	-35995.7748	35995.7748	-1.0000	16.3367	0.0768	233.9683	-39594.6324	-2764.6643	0.0000	0.0000	NaN	NaN
1144	@DONGF5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.2891	-2800.0000	0	-2800.0000	4.6205	30.9154	58714836.0000	268.3867	600875.SH	SHA	CHN	CN	True	-1	2026-06-16	2026-06-16	6569566	0.0025	30354624.5044	GS	connect	availability	2800	1.2245	1.2476	0.2476	0.0040	5919.5490	1.0000	CN	100	41544087.6840	-12937.3765	12937.3765	-12937.3765	12937.3765	-1.0000	-52.0893	0.0040	-15842.1355	-15842.1355	-52.0893	-2800.0000	-12937.3765	0.0000	0.0000
1145	@HANGZ56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.6277	-300.0000	0	-300.0000	34.2212	229.0210	23313536.0000	789.4445	300604.ZK	SHE	CHN	CN	True	-1	2026-06-16	2026-06-16	1925769	0.0625	65902143.3773	GS	connect	availability	300	2.0118	1.8360	0.8360	-0.0946	21710.5720	1.0000	CN	100	41544087.6840	-10266.3627	10266.3627	-10266.3627	10266.3627	-1.0000	970.7465	0.0946	-20653.6206	-20653.6206	970.7465	-300.0000	-10266.3627	0.0000	0.0000
1146	@PIOTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	0	0.0000	99.0175	657.4246	9056520.0000	880.3299	688072.SH	SHA	CHN	CN	True	0	2026-06-16	2026-06-16	145	0.0100	14357.5371	GS	connect	availability	0	1.0882	1.1884	0.1884	-0.0945	26312.0612	1.0000	CN	100	41544087.6840	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0945	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1147	@ADVAN68	193554.2938	0.0184	0.0050	2.6514	0.0000	-0.0000	0.0184	0.0192	0.0007	1.0000	1.0000	700.0000	17600	18300.0000	10.9974	362.6101	12183715.0000	134.9607	ADVANC_n.BK	BAK	THA	TH	True	1	2026-06-16	2026-06-16	17966239	0.0050	197581971.6639	GS	thai	availability	0	0.2426	0.3419	-0.6581	0.1759	11448.0090	1.0000	TH	100	41544087.6840	201252.4759	201252.4759	7698.1821	7698.1821	1.0000	35409.7251	0.1759	48816.5093	1867.2982	1354.4704	0.0000	0.0000	NaN	NaN
1148	@SRISA3	33.1449	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0153	0.0000	50	50.0000	0.6629	21.4097	32345485.0000	21.1549	SAWAD_n.BK	BAK	THA	TH	True	1	2026-06-16	2026-06-16	2420724	0.1500	1604695.3393	GS	thai	availability	0	0.5746	0.5723	-0.4277	0.0614	1101.4112	1.0000	TH	100	41544087.6840	33.1449	33.1449	0.0000	0.0000	0.0000	2.0348	0.0614	19.0443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1149	@GULFD3	172.7509	0.0000	0.0050	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.9856	64.9571	82742563.0000	164.1887	GULF_n.BK	BAK	THA	TH	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4740	0.5149	-0.4851	0.1539	21952.2276	1.0000	TH	100	41544087.6840	172.7509	172.7509	0.0000	0.0000	0.0000	26.5843	0.1539	81.8792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1150	@NATIO69	48822.3599	0.0046	0.0050	0.6688	0.0000	-0.0000	0.0047	0.0039	-0.0008	1.0000	0.1549	-4500.0000	26200	21700.0000	1.8634	61.2688	1683419.0000	3.1508	TCAP_n.BK	BAK	THA	TH	True	1	2026-06-16	2026-06-16	8729317	0.0525	16266635.7334	GS	thai	availability	0	0.2092	0.3218	-0.6782	0.1124	1465.5166	0.9523	TH	100	41544087.6840	40436.8401	40436.8401	-8385.5198	8385.5198	-1.0000	4544.2877	0.1124	8458.9056	-1754.1509	-942.3638	0.0000	0.0000	NaN	NaN
1151	@SCGPA1	71941.3450	0.0069	0.0050	0.9855	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0425	0.0000	94200	94200.0000	0.7637	24.9878	9277082.0000	7.0815	SCGP_n.BK	BAK	THA	TH	True	1	2026-06-16	2026-06-16	5836693	0.1275	4457532.3214	GS	thai	availability	0	0.9816	0.9258	-0.0742	0.1683	917.9912	1.0000	TH	100	41544087.6840	71941.3450	71941.3450	0.0000	0.0000	0.0000	12104.7489	0.1683	70615.7254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1152	@PTTEX3	262017.7100	0.0250	0.0050	3.5893	0.0000	-0.0000	0.0250	0.0250	0.0000	1.0000	0.6439	0.0000	63300	63300.0000	4.1393	137.2557	27095368.0000	113.6091	PTTEP_n.BK	BAK	THA	TH	True	1	2026-06-16	2026-06-16	16333202	0.0050	67608028.2081	GS	thai	availability	0	0.0200	0.1573	-0.8427	0.2819	5915.8642	1.0000	TH	100	41544087.6840	262017.7100	262017.7100	0.0000	0.0000	0.0000	73863.5435	0.2819	5231.9675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1153	@CENTP7	158472.5780	0.0151	0.0050	2.1709	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.3532	0.0000	79200	79200.0000	2.0009	65.3391	4051735.0000	8.0873	CPN_n.BK	BAK	THA	TH	True	1	2026-06-16	2026-06-16	18531933	0.0200	37080848.4625	GS	thai	availability	0	0.4998	0.5890	-0.4110	0.1740	6645.2834	1.0000	TH	100	41544087.6840	158472.5780	158472.5780	0.0000	0.0000	0.0000	27580.2810	0.1740	79200.7659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1154	@THAIF24	25556.7419	0.0024	0.0050	0.3501	0.0000	-0.0000	0.0024	0.0023	-0.0001	1.0000	0.0602	-5400.0000	94000	88600.0000	0.2719	8.9133	17316684.0000	4.7151	TFG_n.BK	BAK	THA	TH	True	1	2026-06-16	2026-06-16	23239249	0.1950	6318292.4335	GS	thai	availability	0	0.1808	0.3057	-0.6943	0.1498	1076.6740	0.8415	TH	100	41544087.6840	24088.5886	24088.5886	-1468.1533	1468.1533	-1.0000	3607.8138	0.1498	4354.7993	-265.4167	-219.8893	0.0000	0.0000	NaN	NaN
1155	@PTTGL1	40861.4620	0.0039	0.0050	0.5597	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.1392	0.0000	41800	41800.0000	0.9775	31.9164	54417743.0000	53.0569	PTTGC_n.BK	BAK	THA	TH	True	1	2026-06-16	2026-06-16	14947423	0.0750	14611807.5878	GS	thai	availability	0	0.6904	0.7670	-0.2330	0.2484	2424.1862	1.0000	TH	100	41544087.6840	40861.4620	40861.4620	0.0000	0.0000	0.0000	10150.0254	0.2484	28209.9880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1156	@KCEEL3	36598.4409	0.0035	0.0050	0.5013	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0537	0.0000	32600	32600.0000	1.1227	37.0492	23930219.0000	27.0840	KCE_n.BK	BAK	THA	TH	True	1	2026-06-16	2026-06-16	5024494	0.2150	5640756.0366	GS	thai	availability	0	0.9567	1.0147	0.0147	0.1593	1327.0740	1.0000	TH	100	41544087.6840	36598.4409	36598.4409	0.0000	0.0000	0.0000	5829.5762	0.1593	35012.6485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1157	@DELTA60	22055.9028	0.0021	0.0050	0.3021	0.0000	-0.0000	0.0021	0.0029	0.0008	1.0000	1.0000	800.0000	2000	2800.0000	11.0280	364.8430	16517907.0000	184.0978	DELTA_n.BK	BAK	THA	TH	True	1	2026-06-16	2026-06-16	29659268	0.0050	327080965.9667	GS	thai	availability	0	0.9534	0.9626	-0.0374	0.1892	52273.0379	1.0000	TH	100	41544087.6840	30878.2639	30878.2639	8822.3611	8822.3611	1.0000	5843.1200	0.1892	29438.8088	8411.0882	1669.4629	0.0000	0.0000	NaN	NaN
1158	@INDOR13	12186.9577	0.0012	0.0050	0.1669	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0152	0.0000	18300	18300.0000	0.6660	21.8788	36870938.0000	24.6431	IVL_n.BK	BAK	THA	TH	True	1	2026-06-16	2026-06-16	2389278	0.1300	1591149.1787	GS	thai	availability	0	0.5028	0.6386	-0.3614	0.2099	1271.2711	1.0000	TH	100	41544087.6840	12186.9577	12186.9577	0.0000	0.0000	0.0000	2557.4877	0.2099	6127.3214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1159	@BUMRU1	39560.1027	0.0038	0.0050	0.5419	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.3380	0.0000	7000	7000.0000	5.6514	183.1609	11863000.0000	66.3766	BH_n.BK	BAK	THA	TH	True	1	2026-06-16	2026-06-16	6278722	0.0450	35483840.9811	GS	thai	availability	0	0.3040	0.4235	-0.5765	0.1246	4492.7086	1.0000	TH	100	41544087.6840	39560.1027	39560.1027	0.0000	0.0000	0.0000	4930.9166	0.1246	12024.6217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1160	@WHACO3	12276.9499	0.0012	0.0050	0.1682	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0742	0.0000	80700	80700.0000	0.1521	5.0201	224317190.0000	34.4003	WHA_n.BK	BAK	THA	TH	True	1	2026-06-16	2026-06-16	51229098	0.0850	7793520.0780	GS	thai	availability	0	0.9072	0.8804	-0.1196	0.1282	2273.8373	1.0000	TH	100	41544087.6840	12276.9499	12276.9499	0.0000	0.0000	0.0000	1573.7577	0.1282	11137.5105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1161	@KASIK3	6787.8416	0.0006	0.0050	0.0930	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.9426	0.0000	1100	1100.0000	6.1708	202.4854	13783028.0000	85.2562	KBANK_n.BK	BAK	THA	TH	True	1	2026-06-16	2026-06-16	16037892	0.0050	98966063.3888	GS	thai	availability	0	0.0818	0.2174	-0.7826	0.1461	13291.4262	1.0000	TH	100	41544087.6840	6787.8416	6787.8416	0.0000	0.0000	0.0000	991.9721	0.1461	555.5182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1162	@TRUEC13	8917.0610	0.0008	0.0050	0.1222	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	21000	21000.0000	0.4246	13.9721	190805070.0000	81.4403	TRUE_n.BK	BAK	THA	TH	True	1	2026-06-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4038	0.4566	-0.5434	0.1375	6162.0654	1.0000	TH	100	41544087.6840	8917.0610	8917.0610	0.0000	0.0000	0.0000	1226.4108	0.1375	3600.7739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1163	@CENTR403	70736.2129	0.0067	0.0050	0.9690	0.0000	-0.0000	0.0067	0.0074	0.0007	1.0000	0.0206	11100.0000	107700	118800.0000	0.6568	21.3685	10902090.0000	7.1166	CRC_n.BK	BAK	THA	TH	True	1	2026-06-16	2026-06-16	3293994	0.1425	2163460.1752	GS	thai	availability	0	0.5239	0.5738	-0.4262	0.1802	2574.7124	1.0000	TH	100	41544087.6840	78026.5747	78026.5747	7290.3618	7290.3618	1.0000	14056.7346	0.1802	40881.5830	3819.7439	1313.3818	0.0000	0.0000	NaN	NaN
1164	@PTTPU1	21918.4353	0.0021	0.0050	0.3003	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	100.0000	20500	20600.0000	1.0692	35.3544	106985320.0000	115.5461	PTT_n.BK	BAK	THA	TH	True	1	2026-06-16	2026-06-16	118373351	0.0050	126563835.6021	GS	thai	availability	0	0.3169	0.3605	-0.6395	0.2204	30539.2980	1.0000	TH	100	41544087.6840	22025.3545	22025.3545	106.9192	106.9192	1.0000	4853.3939	0.2204	6979.2805	33.8800	23.5602	0.0000	0.0000	NaN	NaN
1165	@THAIL63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0407	4900.0000	0	4900.0000	0.3391	11.0399	21388891.0000	7.2134	TLI_n.BK	BAK	THA	TH	True	1	2026-06-16	2026-06-16	12601441	0.1000	4272980.0956	GS	thai	availability	0	0.4894	0.5686	-0.4314	0.1799	1708.3184	0.9638	TH	100	41544087.6840	1661.5245	1661.5245	1661.5245	1661.5245	1.0000	298.9545	0.1799	813.1714	813.1714	298.9545	0.0000	0.0000	NaN	NaN