assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	41187.6618	0.0039	0.0037	1.2695	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	10200	10200	4.0380	31.5174	22473235.0000	90.3954	2601.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	349028546	0.0050	1409379383.9218	GS	apac	availability	0	1.5812	1.4193	0.4193	0.1842	10422.2053	1.0000	XH	2000	40958467.9387	41187.6618	41187.6618	0.0000	0.0000	0	7586.4842	0.1842	65126.1228	0.0000	0.0000	0	0.0000
1	@CHINA288	-3037.4387	-0.0003	0.0037	-0.0000	0.0050	0.1248	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.0374	23.7027	12381719.0000	37.4549	0291.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	280041542	0.0050	850609016.5365	GS	apac	availability	0	1.1754	1.0927	0.0927	0.1126	4729.9117	1.0000	HK	2000	40958467.9387	-3037.4387	3037.4387	0.0000	0.0000	0	-342.0130	0.1126	-3570.2713	0.0000	0.0000	0	0.0000
2	@JDCOM7	2155.5603	0.0002	0.0037	0.0664	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.3704	112.2620	20296129.0000	290.7880	9618.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	414519038	0.0050	5956805258.2484	GS	apac	availability	0	1.5479	1.3758	0.3758	0.1659	41172.2080	1.0000	XH	2000	40958467.9387	2155.5603	2155.5603	0.0000	0.0000	0	357.6431	0.1659	3336.5667	0.0000	0.0000	0	0.0000
3	@JDLOG1	166.0381	0.0000	0.0037	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.6604	12.9495	10008094.0000	16.5400	2618.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	333421330	0.0050	553606526.0612	GS	apac	availability	0	1.3927	1.2669	0.2669	0.1804	3325.9006	1.0000	XH	2000	40958467.9387	166.0381	166.0381	0.0000	0.0000	0	29.9561	0.1804	231.2440	0.0000	0.0000	0	0.0000
4	@JIUMA1	188.8827	0.0000	0.0037	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0131	0	1000	1000	0.1889	1.4725	3235001.0000	0.6079	9922.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	7277545	0.1700	1374602.0559	GS	apac	availability	0	2.2672	1.8769	0.8769	0.1167	262.8836	0.2621	XH	2000	40958467.9387	188.8827	188.8827	0.0000	0.0000	0	22.0503	0.1167	428.2439	0.0000	0.0000	0	0.0000
5	@JTGLO1	-650.8796	-0.0001	0.0037	-0.0000	0.2525	1.3508	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.0848	8.4384	48452219.0000	52.1800	1519.HK	HKG	HKG	HK	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1663	1.1058	0.1058	0.1126	8916.4481	1.0000	XH	2000	40958467.9387	-650.8796	650.8796	0.0000	0.0000	0	-73.2590	0.1126	-759.1358	0.0000	0.0000	0	0.0000
6	@KUOBI1	-726.2376	-0.0001	0.0047	-0.0000	0.0225	0.1343	-0.0001	0.0000	0.0001	1.0000	0.0572	0	-720	-720	1.0087	31.9152	3093757.0000	3.1220	1808.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	5949017	0.0200	6000555.1951	GS	apac	availability	0	0.3457	0.5504	-0.4496	0.0193	549.4687	0.2960	TW	1000	40958467.9387	-726.2376	726.2376	0.0000	0.0000	0	-13.9904	0.0193	-251.0640	0.0000	0.0000	0	0.0000
7	@MALAY68	119.7782	0.0000	0.0090	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	1.9963	8.1228	738101.0000	1.4776	MISC.KL	KUL	MYS	MY	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1384	0.2538	-0.7462	0.0625	4366.4311	0.9424	MY	100	40958467.9387	119.7782	119.7782	0.0000	0.0000	0	7.4885	0.0625	16.5730	0.0000	0.0000	0	0.0000
8	@MINIS7	-9290.9874	-0.0009	0.0037	-0.0000	0.0050	0.3818	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-2800	-2800	3.3182	25.8097	3345953.0000	11.0213	9896.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	62861458	0.0050	208587504.9697	GS	apac	availability	0	1.3981	1.2765	0.2765	0.0924	3453.3496	1.0000	XH	2000	40958467.9387	-9290.9874	9290.9874	0.0000	0.0000	0	-858.4425	0.0924	-12989.6167	0.0000	0.0000	0	0.0000
9	@NETEA10	109536.6629	0.0104	0.0037	3.3761	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0000	0	4300	4300	25.4736	199.3679	9689731.0000	246.5457	9999.HK	HKG	HKG	HK	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9425	1.0417	0.0417	0.2045	46001.9748	1.0000	XH	2000	40958467.9387	109536.6629	109536.6629	0.0000	0.0000	0	22403.6298	0.2045	103240.7397	0.0000	0.0000	0	0.0000
10	@NEWCH6	103948.0345	0.0099	0.0037	3.2039	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	15800	15800	6.5790	51.2046	17765786.0000	116.0978	1336.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	130832920	0.0050	860748410.1349	GS	apac	availability	0	1.8252	1.5897	0.5897	0.1935	6395.1776	1.0000	XH	2000	40958467.9387	103948.0345	103948.0345	0.0000	0.0000	0	20111.7603	0.1935	189728.9826	0.0000	0.0000	0	0.0000
11	@PHARM121	-81918.9700	-0.0078	0.0047	-0.0000	0.0100	6.7331	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-2730	-2730	30.0069	945.2859	1923493.0000	57.4923	6446.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	10701942	0.0125	321132624.7056	GS	apac	availability	0	0.4809	0.6848	-0.3152	-0.0204	11400.1310	1.0000	TW	1000	40958467.9387	-81918.9700	81918.9700	0.0000	0.0000	0	1668.9338	0.0204	-39393.6798	0.0000	-0.0000	0	0.0000
12	@PINGA1	200576.1886	0.0191	0.0037	6.1821	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0	27500	27500	7.2937	57.4991	55588344.0000	407.9203	2318.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	735444719	0.0050	5364098133.8314	GS	apac	availability	0	1.4401	1.3158	0.3158	0.1993	47258.5647	1.0000	XH	2000	40958467.9387	200576.1886	200576.1886	0.0000	0.0000	0	39971.6893	0.1993	288859.3772	0.0000	0.0000	0	0.0000
13	@SIGUR1	42022.3760	0.0040	0.0047	1.6406	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	6000	6000	7.0037	219.1493	9227152.0000	63.9386	6257.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	15745826	0.0125	110279503.4707	GS	apac	availability	0	1.2797	1.3050	0.3050	0.1351	3389.1909	1.0000	TW	1000	40958467.9387	42022.3760	42022.3760	0.0000	0.0000	0	5676.9582	0.1351	53775.9524	0.0000	0.0000	0	0.0000
14	@SUNNY10	100446.0445	0.0096	0.0037	3.0959	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	11000	11000	9.1315	72.5711	15598860.0000	144.4731	2382.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	107375798	0.0050	980497652.9030	GS	apac	availability	0	1.7480	1.6160	0.6160	0.1939	6305.6155	1.0000	XH	2000	40958467.9387	100446.0445	100446.0445	0.0000	0.0000	0	19472.1162	0.1939	175581.5476	0.0000	0.0000	0	0.0000
15	@TELEK13	48839.3351	0.0047	0.0090	3.6128	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0	27523	27523	1.7745	7.2087	2196297.0000	3.9020	TLMM.KL	KUL	MYS	MY	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1883	0.2994	-0.7006	0.0129	6810.0351	1.0000	MY	100	40958467.9387	48839.3351	48839.3351	0.0000	0.0000	0	629.2975	0.0129	9195.3286	0.0000	0.0000	0	0.0000
16	@VOLTR2	29406.1773	0.0028	0.0047	1.1480	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1050	0	1000	1000	29.4062	912.7214	1641731.0000	47.3801	6409.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	374781	0.0425	11020876.5520	GS	apac	availability	0	0.9900	1.0601	0.0601	0.1217	2579.0266	1.0000	TW	1000	40958467.9387	29406.1773	29406.1773	0.0000	0.0000	0	3578.3203	0.1217	29113.3414	0.0000	0.0000	0	0.0000
17	@WUXIA6	137444.0780	0.0131	0.0037	4.2363	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	1.0000	0	8500	8500	16.1699	125.3819	12322989.0000	197.1884	2359.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	56265752	0.0200	909811106.3647	GS	apac	availability	0	1.8124	1.6449	0.6449	0.1537	6921.9035	1.0000	XH	2000	40958467.9387	137444.0780	137444.0780	0.0000	0.0000	0	21125.9361	0.1537	249098.6673	0.0000	0.0000	0	0.0000
18	@ZTOEX4	-14848.9888	-0.0014	0.0037	-0.0000	0.0050	0.6102	-0.0014	0.0000	0.0014	1.0000	1.0000	0	-650	-650	22.8446	178.9465	1659167.0000	37.8917	2057.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	33563289	0.0050	766739849.0603	GS	apac	availability	0	0.8698	0.8982	-0.1018	0.2109	9402.2542	1.0000	XH	2000	40958467.9387	-14848.9888	14848.9888	0.0000	0.0000	0	-3131.1373	0.2109	-12916.3815	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2310.7595	-0.0002	0.0047	-0.0000	0.1300	2.4690	-0.0002	0.0000	0.0002	1.0000	0.0012	0	-733	-733	3.1525	100.7093	1129000.0000	3.5952	8054.TWO	TPO	TWN	TW	True	-1	2026-06-15	2026-06-15	32869	0.1300	103618.4902	GS	apac	availability	0	1.1907	1.2396	0.2396	-0.0052	237.7753	1.0000	TW	1000	40958467.9387	-2310.7595	2310.7595	0.0000	0.0000	0	12.0354	0.0052	-2751.3570	0.0000	-0.0000	0	0.0000
20	@CITIC33	150353.1500	0.0143	0.0037	4.6342	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0	45000	45000	3.3412	26.0960	16415790.0000	54.6721	6030.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	214570635	0.0050	716919352.8901	GS	apac	availability	0	2.2267	1.9229	0.9229	0.1899	5427.5741	1.0000	XH	2000	40958467.9387	150353.1500	150353.1500	0.0000	0.0000	0	28548.9847	0.1899	334794.0890	0.0000	0.0000	0	0.0000
21	@CHINA1694	303.2334	0.0000	0.0037	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0339	0	900	900	0.3369	2.6467	12691879.0000	4.2871	2202.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	10562137	0.2000	3558658.2284	GS	apac	availability	0	2.1693	1.8570	0.8570	0.0370	743.4315	1.0000	XH	2000	40958467.9387	303.2334	303.2334	0.0000	0.0000	0	11.2283	0.0370	657.7912	0.0000	0.0000	0	0.0000
22	@CHNIN1	76120.7379	0.0072	0.0037	2.3462	0.0000	-0.0000	0.0073	0.0058	-0.0014	1.0000	1.0000	-6000	30400	24400	2.5040	19.5229	27931211.0000	69.5929	3908.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	194063423	0.0050	485929307.9152	GS	apac	availability	0	2.4381	2.0717	1.0717	0.1595	4528.5057	1.0000	XH	2000	40958467.9387	61096.9081	61096.9081	-15023.8299	15023.8299	-1	9741.9454	0.1595	148960.0977	-36629.5322	-2395.5604	0	0.0000
23	@BAIDU10	-27293.5541	-0.0026	0.0037	-0.0000	0.2525	56.6435	-0.0026	0.0000	0.0026	1.0000	0.0026	0	-1850	-1850	14.7533	115.0850	15193360.0000	223.1532	9888.HK	HKG	HKG	HK	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7827	1.6299	0.6299	0.0994	32427.7069	1.0000	XH	2000	40958467.9387	-27293.5541	27293.5541	0.0000	0.0000	0	-2712.4633	0.0994	-48655.4289	0.0000	0.0000	0	0.0000
24	@ALIBA15	-16876.9255	-0.0016	0.0037	-0.0000	0.2525	35.0254	-0.0016	0.0000	0.0016	1.0000	0.0016	0	-1200	-1200	14.0641	109.8374	74743875.0000	1047.7469	9988.HK	HKG	HKG	HK	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8215	1.6413	0.6413	0.1116	269933.3706	1.0000	HK	2000	40958467.9387	-16876.9255	16876.9255	0.0000	0.0000	0	-1883.7654	0.1116	-30740.5766	0.0000	0.0000	0	0.0000
25	@BORAP2	-2346.0122	-0.0002	0.0047	-0.0000	0.1350	2.6031	-0.0002	0.0000	0.0002	1.0000	0.0380	0	-190	-190	12.3474	387.4209	706145.0000	8.6503	6472.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	321027	0.1350	3963859.2231	GS	apac	availability	0	0.5889	0.6966	-0.3034	-0.1062	1135.6400	1.0000	TW	1000	40958467.9387	-2346.0122	2346.0122	0.0000	0.0000	0	249.0602	0.1062	-1381.6317	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-48643.6808	-0.0046	0.0037	-0.0000	0.0050	1.9991	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-63000	-63000	0.7721	6.0416	18431610.0000	14.2117	0916.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	271389677	0.0050	209545917.8117	GS	apac	availability	0	0.8061	0.8272	-0.1728	0.0938	2561.8101	1.0000	XH	2000	40958467.9387	-48643.6808	48643.6808	0.0000	0.0000	0	-4563.9189	0.0938	-39213.7295	0.0000	0.0000	0	0.0000
27	@CHINA1377	1720.3646	0.0002	0.0037	0.0530	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.4407	27.1477	38577114.0000	133.6575	1378.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	390155766	0.0050	1342420333.6693	GS	apac	availability	0	1.7351	1.6093	0.6093	0.2054	12500.7789	1.0000	XH	2000	40958467.9387	1720.3646	1720.3646	0.0000	0.0000	0	353.4456	0.2054	2984.9786	0.0000	0.0000	0	0.0000
28	@CHINA152	-139840.5577	-0.0133	0.0047	-0.0000	0.0125	14.3672	-0.0133	-0.0133	0.0000	1.0000	0.2855	0	-234000	-234000	0.5976	18.8476	57668075.0000	34.3674	2002.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	47799806	0.0150	28565604.8212	GS	apac	availability	0	0.7393	0.8859	-0.1141	0.1087	7540.9332	1.0000	TW	1000	40958467.9387	-139840.5577	139840.5577	0.0000	0.0000	0	-15195.7437	0.1087	-103390.6016	0.0000	0.0000	0	0.0000
29	@CHINA1561	12554.9571	0.0012	0.0037	0.3870	0.0000	-0.0000	0.0012	0.0010	-0.0002	1.0000	1.0000	-2000	12500	10500	1.0044	7.8653	29947000.0000	30.0607	6881.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	446391909	0.0050	448354499.6649	GS	apac	availability	0	2.2559	1.9441	0.9441	0.1470	3707.2096	1.0000	XH	2000	40958467.9387	10546.1639	10546.1639	-2008.7931	2008.7931	-1	1550.3264	0.1470	23790.9587	-4531.6112	-295.3003	0	0.0000
30	@CHINA2234	598.8094	0.0001	0.0037	0.0185	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6252	0	200	200	2.9940	23.3202	8782348.0000	26.1381	0772.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	21919103	0.1950	65626826.9060	GS	apac	availability	0	1.8868	1.6910	0.6910	0.0778	1315.0896	1.0000	XH	2000	40958467.9387	598.8094	598.8094	0.0000	0.0000	0	46.5990	0.0778	1129.8381	0.0000	0.0000	0	0.0000
31	@GIANT18	12423.3747	0.0012	0.0037	0.3829	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2299	0	3600	3600	3.4509	26.9003	3460300.0000	11.8796	2367.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	6991428	0.2075	24126980.4316	GS	apac	availability	0	1.3811	1.2495	0.2495	0.2063	3663.8741	1.0000	XH	2000	40958467.9387	12423.3747	12423.3747	0.0000	0.0000	0	2563.4739	0.2063	17158.1782	0.0000	0.0000	0	0.0000
32	@HDREN1	-1100.4929	-0.0001	0.0047	-0.0000	0.1425	1.2889	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-426	-426	2.5833	81.8052	625721.0000	1.6185	6873.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	4923	0.1600	12717.6685	GS	apac	availability	0	0.8297	0.9369	-0.0631	-0.0747	302.1764	0.6914	TW	1000	40958467.9387	-1100.4929	1100.4929	0.0000	0.0000	0	82.2019	0.0747	-913.0542	0.0000	-0.0000	0	0.0000
33	@HWANG2	-306.6448	-0.0000	0.0047	-0.0000	0.1650	0.4159	-0.0000	0.0000	0.0000	1.0000	0.0024	0	-207	-207	1.4814	46.8949	1702434.0000	2.5244	2543.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	168847	0.1650	250125.8816	GS	apac	availability	0	0.6581	0.7502	-0.2498	0.0787	414.9737	0.9979	TW	1000	40958467.9387	-306.6448	306.6448	0.0000	0.0000	0	-24.1385	0.0787	-201.7904	0.0000	0.0000	0	0.0000
34	@KINGS47	218491.0596	0.0208	0.0047	8.5301	0.0000	-0.0000	0.0208	0.0208	0.0000	1.0000	1.0000	0	1000	1000	218.4911	6930.2969	1093367.0000	239.5926	2059.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	1855416	0.0375	405391807.9070	GS	apac	availability	0	1.4292	1.3579	0.3579	0.1699	18322.9689	1.0000	TW	1000	40958467.9387	218491.0596	218491.0596	0.0000	0.0000	0	37116.0986	0.1699	312275.8211	0.0000	0.0000	0	0.0000
35	@XDINC1	-3859.3328	-0.0004	0.0037	-0.0000	0.0050	0.1586	-0.0004	0.0000	0.0004	1.0000	0.9899	0	-600	-600	6.4322	50.5020	3942400.0000	25.4097	2400.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	16148652	0.0050	103871702.9895	GS	apac	availability	0	1.6264	1.5264	0.5264	0.1074	3147.3101	1.0000	XH	2000	40958467.9387	-3859.3328	3859.3328	0.0000	0.0000	0	-414.6109	0.1074	-6276.6527	0.0000	0.0000	0	0.0000
36	@ZTECO2	-5309.1357	-0.0005	0.0037	-0.0000	0.0800	3.4909	-0.0005	0.0000	0.0005	1.0000	0.1659	0	-1600	-1600	3.3182	25.8661	30039415.0000	99.1638	0763.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	5232208	0.0800	17361563.7773	GS	apac	availability	0	2.0851	1.8945	0.8945	0.1468	2506.9138	1.0000	XH	2000	40958467.9387	-5309.1357	5309.1357	0.0000	0.0000	0	-779.3122	0.1468	-11070.0977	0.0000	0.0000	0	0.0000
37	@PHARM172	12082.3683	0.0012	0.0037	0.3724	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7165	0	6100	6100	1.9807	15.2408	7556102.0000	14.6972	3759.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	37969300	0.0350	75206404.6412	GS	apac	availability	0	2.2188	1.9369	0.9369	0.1101	698.6275	1.0000	XH	2000	40958467.9387	12082.3683	12082.3683	0.0000	0.0000	0	1330.1152	0.1101	26808.7375	0.0000	0.0000	0	0.0000
38	@CHINA182	2378.9011	0.0002	0.0037	0.0733	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.7578	37.3071	32207450.0000	153.3481	1109.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	515930542	0.0050	2454695472.2963	GS	apac	availability	0	1.4124	1.3032	0.3032	0.1326	13571.0389	1.0000	HK	2000	40958467.9387	2378.9011	2378.9011	0.0000	0.0000	0	315.4737	0.1326	3359.9975	0.0000	0.0000	0	0.0000
39	@HANGL5	21675.5681	0.0021	0.0037	0.6681	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	22000	22000	0.9853	7.6932	6342219.0000	6.2270	0101.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	191338646	0.0050	188516993.5888	GS	apac	availability	0	1.4040	1.3042	0.3042	0.1727	1743.7268	1.0000	HK	1000	40958467.9387	21675.5681	21675.5681	0.0000	0.0000	0	3743.7402	0.1727	30432.0460	0.0000	0.0000	0	0.0000
40	@JDHEA1	37829.6285	0.0036	0.0037	1.1660	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	7850	7850	4.8191	37.7956	16194028.0000	78.1136	6618.HK	HKG	HKG	HK	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7868	1.5032	0.5032	0.1611	5106.5410	1.0000	XH	2000	40958467.9387	37829.6285	37829.6285	0.0000	0.0000	0	6093.6103	0.1611	67593.5570	0.0000	0.0000	0	0.0000
41	@INNOV87	-141473.7829	-0.0135	0.0037	-0.0000	0.0050	5.8140	-0.0135	-0.0135	0.0000	1.0000	1.0000	0	-14500	-14500	9.7568	75.6453	20243633.0000	195.4343	1801.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	241714031	0.0050	2358358507.2477	GS	apac	availability	0	1.0372	1.0292	0.0292	-0.0548	16959.6550	1.0000	XH	2000	40958467.9387	-141473.7829	141473.7829	0.0000	0.0000	0	7749.8229	0.0548	-146741.2626	0.0000	-0.0000	0	0.0000
42	@INTLC17	10034.3420	0.0010	0.0100	0.8247	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0123	0	682	682	14.7131	898.4158	1637203.0000	24.0995	ICT.PS	PSE	PHL	PH	True	1	2026-06-15	2026-06-15	87874	0.0300	1292899.9554	GS	apac	availability	0	0.4246	0.4495	-0.5505	0.0749	25550.1614	1.0000	PH	10	40958467.9387	10034.3420	10034.3420	0.0000	0.0000	0	751.6874	0.0749	4260.5506	0.0000	0.0000	0	0.0000
43	@EVERE39	-106055.0781	-0.0101	0.0037	-0.0000	0.0375	32.6882	-0.0101	-0.0101	0.0000	1.0000	0.2862	0	-30000	-30000	3.5352	27.6775	4595809.0000	16.2338	1952.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	8199079	0.0375	28985132.1361	GS	apac	availability	0	1.2075	1.1572	0.1572	-0.1935	1250.8241	1.0000	XH	2000	40958467.9387	-106055.0781	106055.0781	0.0000	0.0000	0	20521.8710	0.1935	-128060.3205	0.0000	-0.0000	0	0.0000
44	@PAGOO1	1141.0838	0.0001	0.0037	0.0352	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4336	0	1023	1023	1.1154	8.7543	22419360.0000	25.0481	1833.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	40807864	0.0300	45518273.1258	GS	apac	availability	0	1.6152	1.4392	0.4392	-0.0120	1109.0310	1.0000	XH	2000	40958467.9387	1141.0838	1141.0838	0.0000	0.0000	0	-13.7274	0.0120	1843.1024	0.0000	-0.0000	0	0.0000
45	@ZJLDG1	-1574.3629	-0.0001	0.0037	-0.0000	0.1950	2.5233	-0.0001	0.0000	0.0001	1.0000	0.0105	0	-1600	-1600	0.9840	7.6676	3262600.0000	3.1927	6979.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	1102279	0.2025	1084617.0041	GS	apac	availability	0	1.1558	1.0956	0.0956	-0.0092	3334.3269	0.9992	XH	2000	40958467.9387	-1574.3629	1574.3629	0.0000	0.0000	0	14.5103	0.0092	-1819.5828	0.0000	-0.0000	0	0.0000
46	@SHANG384	-68676.7523	-0.0065	0.0037	-0.0000	0.0225	12.7005	-0.0065	-0.0065	0.0000	1.0000	0.8775	0	-22000	-22000	3.1217	24.5374	5968086.0000	18.6893	2252.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	29288031	0.0400	91427584.1141	GS	apac	availability	0	2.4237	2.0341	1.0341	-0.1071	1447.9065	1.0000	XH	2000	40958467.9387	-68676.7523	68676.7523	0.0000	0.0000	0	7355.5557	0.1071	-166452.9344	0.0000	-0.0000	0	0.0000
47	@CHINA536	4932.6462	0.0005	0.0037	0.1520	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	5000	5000	0.9865	7.6748	53422231.0000	52.3262	0998.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	1134280552	0.0050	1119000933.6482	GS	apac	availability	0	0.5079	0.6095	-0.3905	0.0853	9689.9128	1.0000	XH	2000	40958467.9387	4932.6462	4932.6462	0.0000	0.0000	0	420.7461	0.0853	2505.5249	0.0000	0.0000	0	0.0000
48	@CHAIL1	-102959.5642	-0.0098	0.0047	-0.0000	0.0050	4.2312	-0.0098	-0.0098	0.0000	1.0000	0.7018	0	-26800	-26800	3.8418	120.7593	10460645.0000	39.9424	5871.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	18908083	0.0050	72640596.4515	GS	apac	availability	0	0.7853	0.7772	-0.2228	0.0719	6574.8947	1.0000	TW	1000	40958467.9387	-102959.5642	102959.5642	0.0000	0.0000	0	-7406.8689	0.0719	-80849.2827	0.0000	0.0000	0	0.0000
49	@YIDUT1	-1199.1500	-0.0001	0.0037	-0.0000	0.0525	0.5174	-0.0001	0.0000	0.0001	1.0000	0.0148	0	-1800	-1800	0.6662	5.3134	6976399.0000	4.7308	2158.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	2314315	0.0550	1541783.8413	GS	apac	availability	0	2.3391	1.9745	0.9745	-0.0436	679.4598	0.9997	XH	2000	40958467.9387	-1199.1500	1199.1500	0.0000	0.0000	0	52.2563	0.0436	-2804.9817	0.0000	-0.0000	0	0.0000
50	@WALSI4	-172.8482	-0.0000	0.0047	-0.0000	0.0275	0.0391	-0.0000	0.0000	0.0000	1.0000	0.5075	0	-145	-145	1.1921	37.1029	56774875.0000	66.6070	1605.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	44689701	0.0275	53272660.7048	GS	apac	availability	0	1.7508	1.5906	0.5906	0.0907	4384.3924	1.0000	TW	1000	40958467.9387	-172.8482	172.8482	0.0000	0.0000	0	-15.6732	0.0907	-302.6183	0.0000	0.0000	0	0.0000
51	@CHINA2297	992.4000	0.0001	0.0037	0.0306	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.2405	9.7066	13560500.0000	16.7986	0788.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	788537317	0.0050	978180544.6368	GS	apac	availability	0	0.5217	0.6778	-0.3222	0.1716	5788.6514	1.0000	XH	2000	40958467.9387	992.4000	992.4000	0.0000	0.0000	0	170.3216	0.1716	517.7192	0.0000	0.0000	0	0.0000
52	@HSINL1	-885.9796	-0.0001	0.0047	-0.0000	0.1700	1.2379	-0.0001	0.0000	0.0001	1.0000	0.0049	0	-600	-600	1.4766	46.8934	392000.0000	0.5812	4303.TWO	TPO	TWN	TW	True	-1	2026-06-15	2026-06-15	339939	0.1700	501965.0371	GS	apac	availability	0	1.1422	1.1478	0.1478	-0.0522	122.9336	0.7593	TW	1000	40958467.9387	-885.9796	885.9796	0.0000	0.0000	0	46.2840	0.0522	-1011.9435	0.0000	-0.0000	0	0.0000
53	@ZAILA3	-198485.1145	-0.0189	0.0037	-0.0000	0.0175	28.5492	-0.0189	-0.0189	0.0000	1.0000	0.3358	0	-118000	-118000	1.6821	13.3678	26955161.0000	45.9867	9688.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	19774028	0.0175	33261442.4654	GS	apac	availability	0	1.5365	1.3860	0.3860	-0.2335	1907.6909	1.0000	XH	2000	40958467.9387	-198485.1145	198485.1145	0.0000	0.0000	0	46338.9479	0.2335	-304980.6314	0.0000	-0.0000	0	0.0000
54	@MICRO183	-6721.6722	-0.0006	0.0037	-0.0000	0.0450	2.4861	-0.0006	0.0000	0.0006	1.0000	0.3650	0	-7700	-7700	0.8729	6.8643	6240383.0000	5.4669	0853.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	43812707	0.0450	38246059.2229	GS	apac	availability	0	2.0188	1.7494	0.7494	-0.0236	1037.7349	1.0000	XH	2000	40958467.9387	-6721.6722	6721.6722	0.0000	0.0000	0	158.7465	0.0236	-13569.4927	0.0000	-0.0000	0	0.0000
55	@FORTU25	-12505.5303	-0.0012	0.0047	-0.0000	0.0750	7.7089	-0.0012	0.0000	0.0012	1.0000	0.1025	0	-500	-500	25.0111	794.7783	2283267.0000	57.3797	1519.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	425352	0.0750	10638504.6130	GS	apac	availability	0	1.5120	1.4223	0.4223	0.1170	7189.4686	1.0000	TW	1000	40958467.9387	-12505.5303	12505.5303	0.0000	0.0000	0	-1463.1499	0.1170	-18908.5360	0.0000	0.0000	0	0.0000
56	@TWCOO1	-157002.5476	-0.0150	0.0047	-0.0000	0.0050	6.4522	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-206460	-206460	0.7605	24.0864	26503383.0000	20.1850	5880.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	380398685	0.0050	289274254.7793	GS	apac	availability	0	0.2820	0.4226	-0.5774	0.0743	11924.5716	1.0000	TW	1000	40958467.9387	-157002.5476	157002.5476	0.0000	0.0000	0	-11658.7275	0.0743	-44279.1997	0.0000	0.0000	0	0.0000
57	@CHONG47	25614.0255	0.0024	0.0037	0.7895	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	30000	30000	0.8538	6.6710	13895000.0000	11.8299	3618.HK	HKG	HKG	HK	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2768	0.4529	-0.5471	0.0806	2145.8893	1.0000	XH	2000	40958467.9387	25614.0255	25614.0255	0.0000	0.0000	0	2063.3395	0.0806	7088.9928	0.0000	0.0000	0	0.0000
58	@CSCFI1	72469.7017	0.0069	0.0037	2.2337	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.7412	0	48000	48000	1.5098	11.9157	14569000.0000	22.1554	6066.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	51532874	0.0200	77803583.4496	GS	apac	availability	0	2.2793	1.9664	0.9664	0.1307	1237.5201	1.0000	XH	2000	40958467.9387	72469.7017	72469.7017	0.0000	0.0000	0	9472.1048	0.1307	165178.8597	0.0000	0.0000	0	0.0000
59	@HOUSE8	-63458.2969	-0.0060	0.0035	-0.0000	0.0175	9.1276	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-3000	-3000	21.1528	30.0726	289639.0000	6.1374	BRG.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	8176179	0.0175	172948798.2391	GS	apac	availability	0	0.6752	0.7237	-0.2763	-0.0820	2297.8021	1.0000	AU	1	40958467.9387	-63458.2969	63458.2969	0.0000	0.0000	0	5201.7382	0.0820	-42844.6409	0.0000	-0.0000	0	0.0000
60	@LARGA1	127110.5730	0.0121	0.0047	4.9625	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	1000	1000	127.1106	4142.3672	3557528.0000	465.9642	3008.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	2231042	0.0225	283589027.1071	GS	apac	availability	0	0.8818	0.9744	-0.0256	0.1614	14131.9587	1.0000	TW	1000	40958467.9387	127110.5730	127110.5730	0.0000	0.0000	0	20509.8509	0.1614	112079.8266	0.0000	0.0000	0	0.0000
61	@CHINA229	125338.9934	0.0119	0.0037	3.8632	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0	70000	70000	1.7906	13.9790	2111472.0000	3.7670	0144.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	274090211	0.0050	490774159.3150	GS	apac	availability	0	0.7371	0.7602	-0.2398	0.2166	2104.6970	0.9999	HK	2000	40958467.9387	125338.9934	125338.9934	0.0000	0.0000	0	27142.3381	0.2166	92392.2740	0.0000	0.0000	0	0.0000
62	@TAIWA91	73041.1502	0.0070	0.0047	2.8516	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0	1000	1000	73.0412	2305.0352	26306887.0000	1917.3555	2330.TW	TPE	TWN	TW	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9998	1.0968	0.0968	0.2008	1894130.1367	1.0000	TW	1000	40958467.9387	73041.1502	73041.1502	0.0000	0.0000	0	14666.5061	0.2008	73025.3726	0.0000	0.0000	0	0.0000
63	@CHUNG26	174223.6959	0.0166	0.0047	6.8019	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0	38000	38000	4.5848	144.9489	9057527.0000	41.5126	2412.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	82180292	0.0050	376783005.3037	GS	apac	availability	0	0.0996	0.3039	-0.6961	0.1178	35566.5989	1.0000	TW	1000	40958467.9387	174223.6959	174223.6959	0.0000	0.0000	0	20529.8347	0.1178	17355.5047	0.0000	0.0000	0	0.0000
64	@INTLG6	190982.0550	0.0182	0.0047	7.4561	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	0.2924	0	8000	8000	23.8728	759.4251	2056000.0000	49.3701	3293.TWO	TPO	TWN	TW	True	1	2026-06-15	2026-06-15	1285646	0.0375	30691914.3889	GS	apac	availability	0	0.6008	0.6671	-0.3329	0.1750	6727.3773	1.0000	TW	1000	40958467.9387	190982.0550	190982.0550	0.0000	0.0000	0	33416.6541	0.1750	114740.7419	0.0000	0.0000	0	0.0000
65	@BCODE64	-1.9055	-0.0000	0.0100	-0.0000	0.2525	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	1.9055	117.6732	5133567.0000	9.8975	BDO.PS	PSE	PHL	PH	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2600	0.3376	-0.6624	0.0553	4778.0098	1.0000	PH	10	40958467.9387	-1.9055	1.9055	0.0000	0.0000	0	-0.1054	0.0553	-0.4955	0.0000	0.0000	0	0.0000
66	@EMEMO1	97704.3957	0.0093	0.0047	3.8145	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	1000	1000	97.7044	3089.5965	347000.0000	33.8990	3529.TWO	TPO	TWN	TW	True	1	2026-06-15	2026-06-15	2044943	0.0300	199799920.0531	GS	apac	availability	0	1.8591	1.7048	0.7048	0.1931	7297.1986	1.0000	TW	1000	40958467.9387	97704.3957	97704.3957	0.0000	0.0000	0	18864.9199	0.1931	181637.9738	0.0000	0.0000	0	0.0000
67	@HUATA5	17275.1096	0.0016	0.0037	0.5325	0.0000	-0.0000	0.0016	0.0012	-0.0004	1.0000	0.0000	-2000	8000	6000	2.1594	17.0572	28395188.0000	61.8135	6886.HK	HKG	HKG	HK	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0692	1.8144	0.8144	0.1244	2932.5481	1.0000	XH	2000	40958467.9387	12956.3322	12956.3322	-4318.7774	4318.7774	-1	1611.2769	0.1244	26808.9694	-8936.3231	-537.0923	0	0.0000
68	@ESUNF1	369.2847	0.0000	0.0047	0.0144	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0861	34.3366	50080954.0000	54.3733	2884.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	406747605	0.0050	441781431.2506	GS	apac	availability	0	0.3887	0.4961	-0.5039	0.0842	17567.0927	1.0000	TW	1000	40958467.9387	369.2847	369.2847	0.0000	0.0000	0	31.0754	0.0842	143.5263	0.0000	0.0000	0	0.0000
69	@TRUSV1	-766.9321	-0.0001	0.0047	-0.0000	0.1200	0.7564	-0.0001	0.0000	0.0001	1.0000	0.0028	0	-90	-90	8.5215	270.1152	464000.0000	3.9630	6667.TWO	TPO	TWN	TW	True	-1	2026-06-15	2026-06-15	34188	0.1200	291331.9316	GS	apac	availability	0	0.8942	0.9876	-0.0124	0.0158	260.3556	0.9997	TW	1000	40958467.9387	-766.9321	766.9321	0.0000	0.0000	0	-12.0915	0.0158	-685.8015	0.0000	0.0000	0	0.0000
70	@XPENG2	-29455.4915	-0.0028	0.0037	-0.0000	0.0050	1.2105	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-4000	-4000	7.3639	57.2827	16413856.0000	119.9954	9868.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	143452803	0.0050	1056368203.9160	GS	apac	availability	0	1.9865	1.7532	0.7532	0.0298	10838.1588	1.0000	XH	2000	40958467.9387	-29455.4915	29455.4915	0.0000	0.0000	0	-877.2674	0.0298	-58512.5492	0.0000	0.0000	0	0.0000
71	@AGRIC28	773.3982	0.0001	0.0037	0.0238	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7734	6.0256	83213313.0000	63.9917	1288.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	3325851467	0.0050	2572207506.0542	GS	apac	availability	0	0.5037	0.6043	-0.3957	0.1293	23773.3555	1.0000	XH	2000	40958467.9387	773.3982	773.3982	0.0000	0.0000	0	100.0020	0.1293	389.5304	0.0000	0.0000	0	0.0000
72	@ASCEN102	-71264.9240	-0.0068	0.0037	-0.0000	0.0300	17.5722	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-16000	-16000	4.4541	34.3765	2875977.0000	12.6176	6855.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	25797842	0.0300	114905078.1440	GS	apac	availability	0	1.2392	1.2484	0.2484	-0.1797	1547.3702	1.0000	XH	2000	40958467.9387	-71264.9240	71264.9240	0.0000	0.0000	0	12808.3210	0.1797	-88308.4217	0.0000	-0.0000	0	0.0000
73	@AKESO1	-70448.1462	-0.0067	0.0037	-0.0000	0.0050	2.8951	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-6000	-6000	11.7414	91.4357	21215274.0000	247.5682	9926.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	31203899	0.0050	366376139.7030	GS	apac	availability	0	1.0224	1.0899	0.0899	-0.0786	10815.4715	1.0000	XH	2000	40958467.9387	-70448.1462	70448.1462	0.0000	0.0000	0	5535.0813	0.0786	-72027.9573	0.0000	-0.0000	0	0.0000
74	@JUNSH1	-3971.8957	-0.0004	0.0037	-0.0000	0.0925	3.0197	-0.0004	0.0000	0.0004	1.0000	0.0120	0	-1800	-1800	2.2066	17.1224	4633602.0000	10.1254	1877.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	554815	0.0950	1224259.6284	GS	apac	availability	0	1.9310	1.6651	0.6651	-0.1465	465.2403	1.0000	XH	2000	40958467.9387	-3971.8957	3971.8957	0.0000	0.0000	0	581.8982	0.1465	-7669.5485	0.0000	-0.0000	0	0.0000
75	@INDUS124	4607.2069	0.0004	0.0037	0.1420	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	5000	5000	0.9214	7.1470	235702130.0000	214.9898	1398.HK	HKG	HKG	HK	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4591	0.5723	-0.4277	0.1539	79975.5362	1.0000	XH	2000	40958467.9387	4607.2069	4607.2069	0.0000	0.0000	0	709.0416	0.1539	2115.2872	0.0000	0.0000	0	0.0000
76	@CHANG17	-52630.4336	-0.0050	0.0047	-0.0000	0.0050	2.1629	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-73650	-73650	0.7146	22.6965	39882208.0000	28.6216	2801.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	318520104	0.0050	227615087.5583	GS	apac	availability	0	0.3762	0.4903	-0.5097	0.0626	7735.3964	1.0000	TW	1000	40958467.9387	-52630.4336	52630.4336	0.0000	0.0000	0	-3293.4388	0.0626	-19802.0559	0.0000	0.0000	0	0.0000
77	@HUANA1	-1946.4992	-0.0002	0.0047	-0.0000	0.0050	0.0800	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.1383	36.2145	38300653.0000	43.8575	2880.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	337722303	0.0050	384430526.5464	GS	apac	availability	0	0.5340	0.5987	-0.4013	0.0754	15841.7320	1.0000	TW	1000	40958467.9387	-1946.4992	1946.4992	0.0000	0.0000	0	-146.7826	0.0754	-1039.5086	0.0000	0.0000	0	0.0000
78	@NANYA13	25896.4078	0.0025	0.0047	1.0110	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	1000	1000	25.8964	833.1804	13021504.0000	343.0487	8046.TW	TPE	TWN	TW	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7695	1.6457	0.6457	0.1462	5856.6773	1.0000	TW	1000	40958467.9387	25896.4078	25896.4078	0.0000	0.0000	0	3786.3130	0.1462	45823.1712	0.0000	0.0000	0	0.0000
79	@DFZQH1	26877.5011	0.0026	0.0037	0.8284	0.0000	-0.0000	0.0026	0.0016	-0.0010	1.0000	0.3478	-14000	36000	22000	0.7466	5.8939	17934399.0000	13.4903	3958.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	48901558	0.0150	36509768.8429	GS	apac	availability	0	2.1262	1.8604	0.8604	0.1075	697.8577	1.0000	XH	2000	40958467.9387	16425.1396	16425.1396	-10452.3615	10452.3615	-1	1765.7812	0.1075	34923.1329	-22223.8118	-1123.6790	0	0.0000
80	@SHENW4	47414.6636	0.0045	0.0037	1.4614	0.0000	-0.0000	0.0045	0.0039	-0.0007	1.0000	0.4076	-20000	137600	117600	0.3446	2.7217	20225602.0000	7.0254	6806.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	124158566	0.0075	42782969.7559	GS	apac	availability	0	2.2163	1.9233	0.9233	0.1112	862.8366	1.0000	XH	2000	40958467.9387	40522.9974	40522.9974	-6891.6662	6891.6662	-1	4505.8583	0.1112	89811.8584	-15274.1256	-766.3024	0	0.0000
81	@FUBON8	70015.1597	0.0067	0.0047	2.7335	0.0000	-0.0000	0.0067	0.0070	0.0004	1.0000	1.0000	1000	18150	19150	3.8576	123.0173	42713762.0000	166.1459	2881.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	279655292	0.0050	1078793935.1688	GS	apac	availability	0	0.5503	0.6647	-0.3353	0.1979	45389.0595	1.0000	TW	1000	40958467.9387	73872.7442	73872.7442	3857.5846	3857.5846	1	14622.6289	0.1979	40649.5402	2122.6914	763.5838	0	0.0000
82	@LIFET16	-6855.9319	-0.0007	0.0037	-0.0000	0.0150	0.8453	-0.0007	0.0000	0.0007	1.0000	0.2011	0	-34000	-34000	0.2016	1.5932	11890000.0000	2.4176	1302.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	104331227	0.0175	21037876.1216	GS	apac	availability	0	1.0886	1.0996	0.0996	0.0324	849.9053	0.9998	XH	2000	40958467.9387	-6855.9319	6855.9319	0.0000	0.0000	0	-222.4350	0.0324	-7463.6705	0.0000	0.0000	0	0.0000
83	@TELST3	36076.0985	0.0034	0.0035	1.0378	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	9846	9846	3.6640	5.2022	11445618.0000	41.9551	TLS.AX	ASX	AUS	AU	True	1	2026-06-15	2026-06-15	915392841	0.0050	3354032329.2423	GS	apac	availability	0	-0.1058	0.1064	-0.8936	-0.0445	40814.1963	1.0000	AU	1	40958467.9387	36076.0985	36076.0985	0.0000	0.0000	0	-1603.7561	0.0445	-3815.6829	-0.0000	-0.0000	0	0.0000
84	@ARROW13	-330085.6193	-0.0314	0.0035	-0.0000	0.0050	13.5652	-0.0314	-0.0314	0.0000	1.0000	1.0000	0	-177446	-177446	1.8602	2.6624	25388110.0000	47.6273	SIG.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	603744890	0.0050	1123088184.2573	GS	apac	availability	0	0.4488	0.5350	-0.4650	-0.2073	21473.6331	1.0000	AU	1	40958467.9387	-330085.6193	330085.6193	0.0000	0.0000	0	68443.0379	0.2073	-148126.5465	0.0000	-0.0000	0	0.0000
85	@BYDEL1	-37950.1085	-0.0036	0.0037	-0.0000	0.0050	1.5596	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-12000	-12000	3.1625	24.8827	11535122.0000	36.6311	0285.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	33394982	0.0050	105611932.5791	GS	apac	availability	0	1.9645	1.7982	0.7982	0.1608	2422.7656	1.0000	XH	2000	40958467.9387	-37950.1085	37950.1085	0.0000	0.0000	0	-6102.3833	0.1608	-74553.9893	0.0000	0.0000	0	0.0000
86	@HORIZ158	-4678.6757	-0.0004	0.0037	-0.0000	0.0175	0.6730	-0.0004	0.0000	0.0004	1.0000	0.2967	0	-7800	-7800	0.5998	4.6651	151652440.0000	90.2903	9660.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	51845628	0.0175	31098574.3153	GS	apac	availability	0	1.7997	1.5431	0.5431	0.0438	6875.3980	1.0000	XH	2000	40958467.9387	-4678.6757	4678.6757	0.0000	0.0000	0	-204.9167	0.0438	-8420.0175	0.0000	0.0000	0	0.0000
87	@RIOTI17	47534.6136	0.0045	0.0035	1.3674	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	366	366	129.8760	184.6372	1311989.0000	170.6891	RIO.AX	ASX	AUS	AU	True	1	2026-06-15	2026-06-15	44059803	0.0050	5722310688.8092	GS	apac	availability	0	0.7809	0.8577	-0.1423	0.0628	48290.6496	1.0000	AU	1	40958467.9387	47534.6136	47534.6136	0.0000	0.0000	0	2985.2683	0.0628	37118.4975	0.0000	0.0000	0	0.0000
88	@SUMIT41	-54097.3597	-0.0052	0.0030	-0.0000	0.0050	2.2232	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-6500	-6500	8.3227	1332.5604	4176301.0000	34.7335	1911.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	53864038	0.0050	448292652.1459	GS	apac	availability	0	0.9794	0.9529	-0.0471	-0.0016	5148.1237	1.0000	JP	100	40958467.9387	-54097.3597	54097.3597	0.0000	0.0000	0	85.6227	0.0016	-52983.3010	0.0000	-0.0000	0	0.0000
89	@TAKAR10	-170411.5980	-0.0162	0.0030	-0.0000	0.0050	7.0032	-0.0162	-0.0160	0.0003	1.0000	1.0000	200	-12600	-12400	13.5247	2201.4349	1044000.0000	14.3442	2531.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	21130240	0.0050	285780790.9015	GS	apac	availability	0	0.3271	0.4633	-0.5367	-0.0809	2667.7806	0.9993	JP	100	40958467.9387	-167706.6520	167706.6520	2704.9460	2704.9460	1	13571.4781	0.0809	-54863.9517	884.9024	-218.8948	0	0.0000
90	@FINDL6	-15709.9769	-0.0015	0.0035	-0.0000	0.0050	0.6456	-0.0015	-0.0011	0.0004	1.0000	1.0000	81	-278	-197	56.5107	80.5325	358273.0000	20.3302	HUB.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	13028393	0.0050	736243714.4270	GS	apac	availability	0	0.8432	0.8739	-0.1261	-0.0736	4621.0940	1.0000	AU	1	40958467.9387	-11132.6095	11132.6095	4577.3674	4577.3674	1	819.1495	0.0736	-9387.0058	3859.6318	-336.8076	0	0.0000
91	@SEMBC3	-80657.8974	-0.0077	0.0040	-0.0000	0.0175	11.6015	-0.0077	-0.0076	0.0001	1.0000	1.0000	200	-16900	-16700	4.7727	6.1210	3981200.0000	18.9730	SCIL.SI	SIN	SGP	SG	True	-1	2026-06-15	2026-06-15	46260423	0.0175	220785115.4174	GS	apac	availability	0	0.1679	0.2999	-0.7001	0.0059	8531.3516	1.0000	SG	100	40958467.9387	-79703.3660	79703.3660	954.5313	954.5313	1	-469.6021	0.0059	-13379.5893	160.2346	5.6240	0	0.0000
92	@JAPAN231	47600.5587	0.0045	0.0030	1.1737	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	4600	4600	10.3479	1650.3558	1517300.0000	15.6286	1662.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	33070184	0.0050	342208529.5673	GS	apac	availability	0	0.7308	0.6992	-0.3008	0.1094	1648.8444	1.0000	JP	100	40958467.9387	47600.5587	47600.5587	0.0000	0.0000	0	5208.0126	0.1094	34785.4787	0.0000	0.0000	0	0.0000
93	@XINJI34	31839.5019	0.0030	0.0037	0.9814	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	22000	22000	1.4473	11.2764	21219411.0000	30.5376	2208.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	76431844	0.0050	110615992.8972	GS	apac	availability	0	2.0045	1.7902	0.7902	0.1800	1114.5742	1.0000	XH	2000	40958467.9387	31839.5019	31839.5019	0.0000	0.0000	0	5730.6038	0.1800	63823.8420	0.0000	0.0000	0	0.0000
94	@GFSEC1	84231.4791	0.0080	0.0037	2.5962	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	40000	40000	2.1058	16.5883	9869000.0000	20.8932	1776.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	112625314	0.0375	237164919.6462	GS	apac	availability	0	2.1619	1.8805	0.8805	0.1442	2386.4247	1.0000	XH	2000	40958467.9387	84231.4791	84231.4791	0.0000	0.0000	0	12142.5205	0.1442	182104.0335	0.0000	0.0000	0	0.0000
95	@SINOT26	160039.8257	0.0152	0.0037	4.9327	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	30000	30000	5.3347	41.7843	5762590.0000	30.7299	3808.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	137270601	0.0050	732292101.7626	GS	apac	availability	0	0.7466	0.9177	-0.0823	0.1614	4271.3952	1.0000	XH	2000	40958467.9387	160039.8257	160039.8257	0.0000	0.0000	0	25826.0397	0.1614	119486.3636	0.0000	0.0000	0	0.0000
96	@NKSJH1	69079.1032	0.0066	0.0030	1.7033	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	1800	1800	38.3773	6124.2540	2988000.0000	114.2098	8630.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	239345185	0.0050	9185417074.1821	GS	apac	availability	0	0.5386	0.6300	-0.3700	0.1002	35853.1586	1.0000	JP	100	40958467.9387	69079.1032	69079.1032	0.0000	0.0000	0	6920.7052	0.1002	37208.2126	0.0000	0.0000	0	0.0000
97	@CITYD3	-42907.1961	-0.0041	0.0040	-0.0000	0.0050	1.7633	-0.0041	-0.0038	0.0002	1.0000	1.0000	400	-6600	-6200	6.5011	8.3148	1141000.0000	7.3865	CTDM.SI	SIN	SGP	SG	True	-1	2026-06-15	2026-06-15	36856475	0.0050	239607272.6507	GS	apac	availability	0	0.8417	0.8386	-0.1614	0.0502	3310.4120	1.0000	SG	100	40958467.9387	-40306.7600	40306.7600	2600.4361	2600.4361	1	-2023.2827	0.0502	-33926.0769	2188.7792	130.5344	0	0.0000
98	@FAREA51	-87348.0452	-0.0083	0.0037	-0.0000	0.0050	3.5896	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-102000	-102000	0.8564	6.7526	19871497.0000	17.1251	3360.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	311920770	0.0050	267114406.9078	GS	apac	availability	0	0.5572	0.6324	-0.3676	0.0870	3341.3859	1.0000	HK	1000	40958467.9387	-87348.0452	87348.0452	0.0000	0.0000	0	-7601.1113	0.0870	-48671.2193	0.0000	0.0000	0	0.0000
99	@NISSH18	-100013.1003	-0.0095	0.0030	-0.0000	0.0050	4.1101	-0.0095	-0.0089	0.0006	1.0000	1.0000	500	-7600	-7100	13.1596	2118.0728	1479300.0000	19.5554	3105.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	23906543	0.0050	314600984.6746	GS	apac	availability	0	1.0391	1.0261	0.0261	-0.0167	2228.3029	1.0000	JP	100	40958467.9387	-93433.2911	93433.2911	6579.8092	6579.8092	1	1559.9449	0.0167	-97082.0181	6836.7618	-109.8553	0	0.0000
100	@SIHUA3	-37309.4403	-0.0036	0.0037	-0.0000	0.0100	3.0665	-0.0036	-0.0037	-0.0001	1.0000	0.2926	-10000	-311000	-321000	0.1200	0.9367	20083625.0000	2.4009	0460.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	252881859	0.0100	30337236.7383	GS	apac	availability	10000	1.3055	1.2276	0.2276	-0.0689	558.3524	1.0000	XH	2000	40958467.9387	-38509.1008	38509.1008	-1199.6605	1199.6605	-1	2654.4461	0.0689	-50274.5750	-1566.1861	82.6930	-10000	-1199.6605
101	@AMPLI4	-105235.5231	-0.0100	0.0035	-0.0000	0.0050	4.3247	-0.0100	-0.0088	0.0012	1.0000	1.0000	12006	-98581	-86575	1.0675	1.5363	13670395.0000	14.7988	AMP.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	263237403	0.0050	281006743.8275	GS	apac	availability	0	0.3974	0.5632	-0.4368	-0.0917	2639.7697	1.0000	AU	1	40958467.9387	-92419.0809	92419.0809	12816.4422	12816.4422	1	8474.5084	0.0917	-36725.0331	5092.9338	-1175.2232	0	0.0000
102	@MEITU5	-19883.7325	-0.0019	0.0037	-0.0000	0.0050	0.8171	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2000	-2000	9.9419	77.5123	47407243.0000	468.9708	3690.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	777032741	0.0050	7725155575.7594	GS	apac	availability	0	1.2395	1.2492	0.2492	0.0723	55629.3747	1.0000	XH	2000	40958467.9387	-19883.7325	19883.7325	0.0000	0.0000	0	-1437.4047	0.0723	-24646.4495	0.0000	0.0000	0	0.0000
103	@TACHE1	-15147.3447	-0.0014	0.0047	-0.0000	0.0250	3.1125	-0.0014	-0.0014	0.0000	1.0000	0.6388	0	-11000	-11000	1.3770	43.4770	15120012.0000	20.7858	2027.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	48582345	0.0250	66899411.3667	GS	apac	availability	0	0.5107	0.7286	-0.2714	0.1252	3380.6775	1.0000	TW	1000	40958467.9387	-15147.3447	15147.3447	0.0000	0.0000	0	-1896.4037	0.1252	-7735.6900	0.0000	0.0000	0	0.0000
104	@UNIPR8	-5620.5370	-0.0005	0.0037	-0.0000	0.0225	1.0394	-0.0005	0.0000	0.0005	1.0000	0.1453	0	-6000	-6000	0.9368	7.3457	7996211.0000	7.4963	0220.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	16223136	0.0250	15197122.7809	GS	apac	availability	0	0.3184	0.5085	-0.4915	0.0600	4046.1608	1.0000	XH	2000	40958467.9387	-5620.5370	5620.5370	0.0000	0.0000	0	-337.1707	0.0600	-1789.8498	0.0000	0.0000	0	0.0000
105	@FINAN321	-42100.1690	-0.0040	0.0030	-0.0000	0.0050	1.7301	-0.0040	-0.0040	0.0000	1.0000	0.5209	0	-4500	-4500	9.3556	1501.5140	563600.0000	5.2817	7148.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	5799701	0.0050	54259642.7299	GS	apac	availability	0	0.6830	0.7947	-0.2053	-0.0350	556.6630	1.0000	JP	100	40958467.9387	-42100.1690	42100.1690	0.0000	0.0000	0	1471.6901	0.0350	-28756.0056	0.0000	-0.0000	0	0.0000
106	@HITAC41	86052.7330	0.0082	0.0030	2.1218	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	2600	2600	33.0972	5294.9258	1125300.0000	37.1876	6305.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	32004541	0.0050	1059260853.9890	GS	apac	availability	0	1.3623	1.2922	0.2922	0.1022	4058.2327	1.0000	JP	100	40958467.9387	86052.7330	86052.7330	0.0000	0.0000	0	8798.5864	0.1022	117228.9816	0.0000	0.0000	0	0.0000
107	@GUANG77	10720.3697	0.0010	0.0037	0.3304	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	10000	10000	1.0720	8.3938	14254579.0000	15.2702	0270.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	496717220	0.0050	532499222.8989	GS	apac	availability	0	0.4205	0.5605	-0.4395	0.1295	2943.6896	1.0000	HK	2000	40958467.9387	10720.3697	10720.3697	0.0000	0.0000	0	1387.9961	0.1295	4507.9648	0.0000	0.0000	0	0.0000
108	@ASAHI55	-28694.0222	-0.0027	0.0030	-0.0000	0.0050	1.1792	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1500	-1500	19.1293	3010.0005	816600.0000	15.3407	5857.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	17640975	0.0050	337460352.6316	GS	apac	availability	0	1.2897	1.1991	0.1991	-0.0143	1661.4515	1.0000	JP	100	40958467.9387	-28694.0222	28694.0222	0.0000	0.0000	0	409.7851	0.0143	-37006.8417	0.0000	-0.0000	0	0.0000
109	@AYALA10	5989.1539	0.0006	0.0100	0.4923	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	947	947	6.3243	384.0840	750104.0000	4.7204	AC.PS	PSE	PHL	PH	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5752	0.6365	-0.3635	0.1141	2040.3352	0.7482	PH	10	40958467.9387	5989.1539	5989.1539	0.0000	0.0000	0	683.2435	0.1141	3445.0140	0.0000	0.0000	0	0.0000
110	@CHINA1532	-2124.1648	-0.0002	0.0037	-0.0000	0.0150	0.2619	-0.0002	0.0000	0.0002	1.0000	0.0720	0	-1900	-1900	1.1180	8.6455	13384524.0000	14.7681	2039.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	6744175	0.0150	7539862.8057	GS	apac	availability	0	1.7559	1.6289	0.6289	0.2230	706.8255	0.9634	XH	2000	40958467.9387	-2124.1648	2124.1648	0.0000	0.0000	0	-473.7459	0.2230	-3729.8030	0.0000	0.0000	0	0.0000
111	@FUYOG1	-205877.9712	-0.0196	0.0030	-0.0000	0.0050	8.4607	-0.0196	-0.0196	0.0000	1.0000	1.0000	0	-7700	-7700	26.7374	4272.2266	188500.0000	5.0261	8424.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	10772325	0.0050	288023950.1935	GS	apac	availability	0	0.4200	0.4986	-0.5014	-0.0470	2089.3285	0.9958	JP	100	40958467.9387	-205877.9712	205877.9712	0.0000	0.0000	0	9670.2532	0.0470	-86473.9542	0.0000	-0.0000	0	0.0000
112	@HITAC38	-20065.5316	-0.0019	0.0030	-0.0000	0.0050	0.8246	-0.0019	-0.0016	0.0003	1.0000	1.0000	400	-2500	-2100	8.0262	1287.2447	1189900.0000	9.5596	7004.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	36846133	0.0050	295734898.3033	GS	apac	availability	0	0.8935	0.9698	-0.0302	0.0236	1366.1805	0.9993	JP	100	40958467.9387	-16855.0465	16855.0465	3210.4851	3210.4851	1	-398.1168	0.0236	-15059.6238	2868.4998	75.8318	0	0.0000
113	@HOTAI2	-116612.8839	-0.0111	0.0047	-0.0000	0.0250	23.9616	-0.0111	-0.0111	0.0000	1.0000	0.3398	0	-8000	-8000	14.5766	462.4851	2591320.0000	37.8943	2207.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	2366602	0.0250	34497035.5411	GS	apac	availability	0	0.6486	0.7243	-0.2757	0.0243	5440.8485	0.9998	TW	1000	40958467.9387	-116612.8839	116612.8839	0.0000	0.0000	0	-2836.6999	0.0243	-75633.0619	0.0000	0.0000	0	0.0000
114	@JAPAN182	-61725.6944	-0.0059	0.0030	-0.0000	0.0050	2.5367	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-4300	-4300	14.3548	2307.1685	279600.0000	4.0261	6807.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	8940119	0.0050	128333733.2917	GS	apac	availability	0	0.8918	0.9980	-0.0020	0.0259	686.2429	0.8637	JP	100	40958467.9387	-61725.6944	61725.6944	0.0000	0.0000	0	-1600.5892	0.0259	-55048.3493	0.0000	0.0000	0	0.0000
115	@JUTTH1	-131417.5893	-0.0125	0.0035	-0.0000	0.0125	13.5018	-0.0125	-0.0124	0.0001	1.0000	1.0000	187	-26952	-26765	4.8760	6.8940	4105992.0000	19.9455	DVP.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	37988347	0.0125	185230668.7139	GS	apac	availability	0	1.9519	1.6892	0.6892	-0.1112	1609.0047	0.9501	AU	1	40958467.9387	-130505.7798	130505.7798	911.8095	911.8095	1	14506.7375	0.1112	-254739.3079	1779.7964	-101.3548	0	0.0000
116	@KYOKU4	-20910.5932	-0.0020	0.0030	-0.0000	0.0050	0.8593	-0.0020	-0.0020	0.0000	1.0000	0.5755	0	-1600	-1600	13.0691	2083.3230	247900.0000	3.2233	7226.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	4605930	0.0050	60195455.2538	GS	apac	availability	0	0.8119	0.9123	-0.0877	-0.0399	524.7252	0.6867	JP	100	40958467.9387	-20910.5932	20910.5932	0.0000	0.0000	0	834.3356	0.0399	-16977.5643	0.0000	-0.0000	0	0.0000
117	@METRO72	40786.8094	0.0039	0.0100	3.3523	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0003	0	39514	39514	1.0322	63.1104	3686406.0000	3.8118	MBT.PS	PSE	PHL	PH	True	1	2026-06-15	2026-06-15	28775	0.0300	29701.8889	GS	apac	availability	0	0.4198	0.4511	-0.5489	0.0840	2785.3708	0.8594	PH	10	40958467.9387	40786.8094	40786.8094	0.0000	0.0000	0	3425.2584	0.0840	17122.0364	0.0000	0.0000	0	0.0000
118	@NAKAN1	-16935.5583	-0.0016	0.0030	-0.0000	0.0050	0.6960	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-900	-900	18.8173	3027.9764	151200.0000	2.8574	7716.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	9522128	0.0050	179180615.5606	GS	apac	availability	0	0.5969	0.6999	-0.3001	-0.0126	1735.2963	0.7179	JP	100	40958467.9387	-16935.5583	16935.5583	0.0000	0.0000	0	213.8443	0.0126	-10108.7315	0.0000	-0.0000	0	0.0000
119	@NICKE15	-47958.6029	-0.0046	0.0035	-0.0000	0.0050	1.9709	-0.0046	-0.0044	0.0002	1.0000	1.0000	3022	-71270	-68248	0.6729	0.9517	5717922.0000	3.8343	NIC.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	328941890	0.0050	221349705.2287	GS	apac	availability	0	1.4450	1.3343	0.3343	-0.0374	1869.9205	0.9976	AU	1	40958467.9387	-45925.0559	45925.0559	2033.5470	2033.5470	1	1719.0921	0.0374	-66359.6980	2938.3866	-76.1209	0	0.0000
120	@PERPE7	-147057.7725	-0.0140	0.0035	-0.0000	0.0050	6.0435	-0.0140	-0.0140	0.0000	1.0000	1.0000	0	-12963	-12963	11.3444	16.2291	199865.0000	2.2855	PPT.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	12446766	0.0050	141201394.9601	GS	apac	availability	0	0.7024	0.7814	-0.2186	-0.1168	1311.9965	0.7738	AU	1	40958467.9387	-147057.7725	147057.7725	0.0000	0.0000	0	17173.3364	0.1168	-103286.1798	0.0000	-0.0000	0	0.0000
121	@SMPRI2	41616.6913	0.0040	0.0100	3.4205	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	144320	144320	0.2884	17.5382	4976664.0000	1.4301	SMPH.PS	PSE	PHL	PH	True	1	2026-06-15	2026-06-15	7126	0.0300	2054.8818	GS	apac	availability	0	0.2808	0.4285	-0.5715	0.0755	4131.1568	0.7162	PH	100	40958467.9387	41616.6913	41616.6913	0.0000	0.0000	0	3140.7548	0.0755	11684.7604	0.0000	0.0000	0	0.0000
122	@SUMIT30	-161376.8038	-0.0154	0.0030	-0.0000	0.0050	6.6319	-0.0154	-0.0150	0.0003	1.0000	1.0000	100	-4600	-4500	35.0819	5630.5235	632000.0000	22.2093	5232.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	7172875	0.0050	251638182.9216	GS	apac	availability	0	0.7021	0.7762	-0.2238	-0.0632	1125.0109	0.9938	JP	100	40958467.9387	-157868.6124	157868.6124	3508.1914	3508.1914	1	9979.3530	0.0632	-110832.4701	2462.9438	-221.7634	0	0.0000
123	@SUNCO12	-27398.9685	-0.0026	0.0030	-0.0000	0.0875	19.7047	-0.0026	-0.0026	0.0000	1.0000	0.4133	0	-500	-500	54.7979	8725.5235	16300.0000	0.8877	6736.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	786672	0.0875	43108002.6770	GS	apac	availability	0	0.2557	0.5528	-0.4472	-0.1291	1078.7707	0.6468	JP	100	40958467.9387	-27398.9685	27398.9685	0.0000	0.0000	0	3536.2472	0.1291	-7006.4585	0.0000	-0.0000	0	0.0000
124	@TOKYO87	-28734.5902	-0.0027	0.0030	-0.0000	0.0050	1.1809	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-400	-400	71.8365	11641.0590	310300.0000	22.5447	7173.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	6327537	0.0050	454547956.4645	GS	apac	availability	0	0.8763	0.8198	-0.1802	-0.0234	2596.7914	1.0000	JP	100	40958467.9387	-28734.5902	28734.5902	0.0000	0.0000	0	673.6538	0.0234	-25179.2801	0.0000	-0.0000	0	0.0000
125	@WEICH3	45357.3676	0.0043	0.0037	1.3980	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	10000	10000	4.5357	35.5557	24662426.0000	111.9117	2338.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	382140117	0.0050	1733286976.9224	GS	apac	availability	0	1.3353	1.3006	0.3006	0.1577	8813.1223	1.0000	XH	2000	40958467.9387	45357.3676	45357.3676	0.0000	0.0000	0	7154.0044	0.1577	60566.7457	0.0000	0.0000	0	0.0000
126	@YAMAZ2	82945.8522	0.0079	0.0030	2.0452	0.0000	-0.0000	0.0079	0.0071	-0.0008	1.0000	0.8108	-800	7500	6700	11.0594	1767.4017	383100.0000	4.2259	8051.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	7695852	0.0050	85111867.0175	GS	apac	availability	0	0.2023	0.4857	-0.5143	0.0302	853.7606	0.3026	JP	100	40958467.9387	74098.2946	74098.2946	-8847.5576	8847.5576	-1	2234.6481	0.0302	14992.6591	-1790.1683	-266.8237	0	0.0000
127	@DEGRE9	3082.1064	0.0003	0.0037	0.0950	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1909	0	5000	5000	0.6164	4.8191	4147000.0000	2.5505	1361.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	32507155	0.0300	20038102.0649	GS	apac	availability	0	0.8366	0.9197	-0.0803	0.1116	1336.2053	0.8502	XH	2000	40958467.9387	3082.1064	3082.1064	0.0000	0.0000	0	344.0968	0.1116	2578.4119	0.0000	0.0000	0	0.0000
128	@KAKEN1	-159001.3944	-0.0151	0.0030	-0.0000	0.0050	6.5343	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-6600	-6600	24.0911	3839.3580	98100.0000	2.3507	4521.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	5694039	0.0050	137175778.8625	GS	apac	availability	0	0.0550	0.2969	-0.7031	-0.1335	1063.3755	0.9086	JP	100	40958467.9387	-159001.3944	159001.3944	0.0000	0.0000	0	21232.0634	0.1335	-8742.3278	0.0000	-0.0000	0	0.0000
129	@NGKIN2	271060.6790	0.0258	0.0030	6.6837	0.0000	-0.0000	0.0258	0.0258	0.0000	1.0000	1.0000	0	7100	7100	38.1776	6208.5118	1789800.0000	69.3524	5333.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	64073660	0.0050	2446176025.9525	GS	apac	availability	0	1.1073	1.1124	0.1124	0.1274	10918.5340	1.0000	JP	100	40958467.9387	271060.6790	271060.6790	0.0000	0.0000	0	34526.8291	0.1274	300148.5012	0.0000	0.0000	0	0.0000
130	@CHINA206	1595.8034	0.0002	0.0037	0.0492	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	600	600	2.6597	20.8791	12454063.0000	33.1859	0966.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	228204340	0.0050	606948780.6481	GS	apac	availability	0	1.6498	1.4536	0.4536	0.1931	3727.9743	1.0000	HK	200	40958467.9387	1595.8034	1595.8034	0.0000	0.0000	0	308.2049	0.1931	2632.7440	0.0000	0.0000	0	0.0000
131	@CHINA265	-3706.1853	-0.0004	0.0037	-0.0000	0.0450	1.3708	-0.0004	0.0000	0.0004	1.0000	0.1073	0	-8000	-8000	0.4633	3.6805	29648000.0000	13.9262	0354.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	24228831	0.0425	11224567.1186	GS	apac	availability	0	1.8903	1.7161	0.7161	0.0616	1151.7856	1.0000	XH	2000	40958467.9387	-3706.1853	3706.1853	0.0000	0.0000	0	-228.1246	0.0616	-7005.7253	0.0000	0.0000	0	0.0000
132	@TOTAL47	3437.3243	0.0003	0.0035	0.0989	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	1975	1975	1.7404	2.4741	608364.0000	1.0606	SSM.AX	ASX	AUS	AU	True	1	2026-06-15	2026-06-15	100751830	0.0050	175350232.7548	GS	apac	availability	0	0.2855	0.4381	-0.5619	-0.0047	1076.2835	0.4429	AU	1	40958467.9387	3437.3243	3437.3243	0.0000	0.0000	0	-16.1495	0.0047	981.4640	0.0000	-0.0000	0	0.0000
133	@FAREA20	-21115.5387	-0.0020	0.0047	-0.0000	0.0100	1.7355	-0.0020	-0.0020	0.0000	1.0000	0.1238	0	-28000	-28000	0.7541	23.7294	4784067.0000	3.5895	2903.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	16947080	0.0075	12780240.1311	GS	apac	availability	0	0.4304	0.5763	-0.4237	0.1002	694.5592	0.2810	TW	1000	40958467.9387	-21115.5387	21115.5387	0.0000	0.0000	0	-2115.3390	0.1002	-9088.7376	0.0000	0.0000	0	0.0000
134	@HOMEC18	-59609.0233	-0.0057	0.0035	-0.0000	0.0100	4.8994	-0.0057	-0.0057	0.0000	1.0000	0.1476	0	-29374	-29374	2.0293	2.9459	1268524.0000	2.6331	HMC.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	7342676	0.0100	14900583.6729	GS	apac	availability	0	1.0437	1.0202	0.0202	-0.1520	678.2342	0.9829	AU	1	40958467.9387	-59609.0233	59609.0233	0.0000	0.0000	0	9058.3865	0.1520	-62212.3117	0.0000	-0.0000	0	0.0000
135	@SAGAM6	-141538.4527	-0.0135	0.0030	-0.0000	0.0050	5.8166	-0.0135	-0.0135	0.0000	1.0000	1.0000	0	-9200	-9200	15.3846	2456.4378	289300.0000	4.4353	9003.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	9782029	0.0050	150492744.4536	GS	apac	availability	0	0.1318	0.3181	-0.6819	-0.1392	1509.9307	0.9674	JP	100	40958467.9387	-141538.4527	141538.4527	0.0000	0.0000	0	19700.6883	0.1392	-18659.2703	0.0000	-0.0000	0	0.0000
136	@EVERG40	-2984.8849	-0.0003	0.0047	-0.0000	0.0350	0.8587	-0.0003	0.0000	0.0003	1.0000	0.0475	0	-1000	-1000	2.9849	94.4039	617164.0000	1.8422	2211.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	1661995	0.0325	4960863.7937	GS	apac	availability	0	0.5013	0.7272	-0.2728	0.1315	784.3309	0.8607	TW	1000	40958467.9387	-2984.8849	2984.8849	0.0000	0.0000	0	-392.3789	0.1315	-1496.2627	0.0000	0.0000	0	0.0000
137	@GIANT6	-2384.1135	-0.0002	0.0047	-0.0000	0.0225	0.4409	-0.0002	0.0000	0.0002	1.0000	0.1572	0	-1000	-1000	2.3841	76.0437	2613252.0000	6.2835	9921.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	6912474	0.0250	16480122.8826	GS	apac	availability	0	0.6996	0.7432	-0.2568	0.0122	934.7284	0.9864	TW	1000	40958467.9387	-2384.1135	2384.1135	0.0000	0.0000	0	-29.0491	0.0122	-1667.9176	0.0000	0.0000	0	0.0000
138	@HUAKU1	-60330.0929	-0.0057	0.0047	-0.0000	0.0175	8.6776	-0.0057	-0.0057	0.0000	1.0000	0.2723	0	-18000	-18000	3.3517	105.8821	3332870.0000	11.1583	2548.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	8347291	0.0175	27977380.0728	GS	apac	availability	0	0.3795	0.5762	-0.4238	0.1133	932.2852	0.9172	TW	1000	40958467.9387	-60330.0929	60330.0929	0.0000	0.0000	0	-6836.6258	0.1133	-22892.3371	0.0000	0.0000	0	0.0000
139	@PRIME74	-37184.5855	-0.0035	0.0047	-0.0000	0.0125	3.8203	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-6000	-6000	6.1974	197.0974	5386000.0000	33.5663	8069.TWO	TPO	TWN	TW	True	-1	2026-06-15	2026-06-15	20936400	0.0125	129751892.8092	GS	apac	availability	0	1.0794	1.1490	0.1490	0.1059	6284.7274	1.0000	TW	1000	40958467.9387	-37184.5855	37184.5855	0.0000	0.0000	0	-3938.3254	0.1059	-40138.0585	0.0000	0.0000	0	0.0000
140	@BUNKA1	-15196.7536	-0.0014	0.0030	-0.0000	0.0050	0.6245	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1300	-1300	11.6898	1871.0469	132300.0000	1.5449	5930.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	10554825	0.0050	123383903.8300	GS	apac	availability	0	0.5692	0.6734	-0.3266	-0.0045	784.8858	0.2854	JP	100	40958467.9387	-15196.7536	15196.7536	0.0000	0.0000	0	69.0517	0.0045	-8649.3459	0.0000	-0.0000	0	0.0000
141	@FUJIM6	67026.9891	0.0064	0.0030	1.6527	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	1400	1400	47.8764	7701.1641	728500.0000	35.0151	6134.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	17096626	0.0050	818525260.4821	GS	apac	availability	0	1.1483	1.1461	0.1461	0.0608	4683.4509	1.0000	JP	100	40958467.9387	67026.9891	67026.9891	0.0000	0.0000	0	4075.6471	0.0608	76970.0684	0.0000	0.0000	0	0.0000
142	@NIPPO45	-9122.1714	-0.0009	0.0030	-0.0000	0.0050	0.3749	-0.0009	0.0000	0.0009	1.0000	0.9677	200	-1200	-1000	7.6018	1216.4266	872700.0000	6.6255	3863.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	13350967	0.0050	101491507.5118	GS	apac	availability	0	0.9698	0.9598	-0.0402	0.0158	839.5602	0.9647	JP	100	40958467.9387	-7601.8095	7601.8095	1520.3619	1520.3619	1	-120.2478	0.0158	-7372.1672	1474.4334	24.0496	0	0.0000
143	@SENKO2	-97189.8832	-0.0093	0.0030	-0.0000	0.0050	3.9941	-0.0093	-0.0088	0.0005	1.0000	1.0000	400	-8100	-7700	11.9988	1926.5750	412100.0000	4.9552	9069.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	25354765	0.0050	304225512.0627	GS	apac	availability	0	0.3776	0.5040	-0.4960	-0.0252	2108.0900	0.9958	JP	100	40958467.9387	-92390.3827	92390.3827	4799.5004	4799.5004	1	2325.0110	0.0252	-34886.6219	1812.2920	-120.7798	0	0.0000
144	@STELL14	-26322.3372	-0.0025	0.0037	-0.0000	0.0050	1.0817	-0.0025	-0.0010	0.0015	1.0000	0.6732	9000	-15000	-6000	1.7548	13.6883	1049000.0000	1.8325	1836.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	40118858	0.0050	70401473.9667	GS	apac	availability	0	0.7372	0.8354	-0.1646	0.1464	1170.0059	0.6307	HK	500	40958467.9387	-10528.9349	10528.9349	15793.4023	15793.4023	1	-1541.4290	0.1464	-7762.2378	11643.3567	2312.1435	0	0.0000
145	@SUNON1	50085.3601	0.0048	0.0047	1.9554	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.1102	0	11000	11000	4.5532	145.5577	3007464.0000	13.8418	2421.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	2539537	0.0400	11563056.8360	GS	apac	availability	0	1.2931	1.2763	0.2763	0.1624	1228.1251	1.0000	TW	1000	40958467.9387	50085.3601	50085.3601	0.0000	0.0000	0	8135.6424	0.1624	64765.3564	0.0000	0.0000	0	0.0000
146	@LEISU13	40499.0876	0.0039	0.0100	3.3287	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	232314	232314	0.1743	10.9645	4163570.0000	0.7480	PLUS.PS	PSE	PHL	PH	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2038	0.3352	-0.6648	0.0957	469.8927	0.6883	PH	100	40958467.9387	40499.0876	40499.0876	0.0000	0.0000	0	3875.8436	0.0957	8253.3938	0.0000	0.0000	0	0.0000
147	@MERID8	-2320.8745	-0.0002	0.0047	-0.0000	0.0175	0.3338	-0.0002	0.0000	0.0002	1.0000	0.1141	0	-1000	-1000	2.3209	74.0537	3083751.0000	7.2207	9914.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	5151259	0.0175	11955425.4110	GS	apac	availability	0	0.5088	0.6096	-0.3904	-0.0244	693.9036	0.9782	TW	1000	40958467.9387	-2320.8745	2320.8745	0.0000	0.0000	0	56.6426	0.0244	-1180.8293	0.0000	-0.0000	0	0.0000
148	@BRAND82	-44221.5265	-0.0042	0.0037	-0.0000	0.0900	32.7118	-0.0042	-0.0042	0.0000	1.0000	0.0679	0	-33000	-33000	1.3400	10.3730	1586500.0000	2.1003	0863.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	4985529	0.0925	6680839.4851	GS	apac	availability	0	0.8871	1.0746	0.0746	-0.1793	1209.0817	1.0000	HK	2000	40958467.9387	-44221.5265	44221.5265	0.0000	0.0000	0	7927.6493	0.1793	-39230.1974	0.0000	-0.0000	0	0.0000
149	@UNIVE423	75106.4078	0.0072	0.0037	2.3149	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.6062	0	110000	110000	0.6828	5.3133	6800500.0000	4.6114	2666.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	93197311	0.0050	63633774.9967	GS	apac	availability	0	0.7869	0.8608	-0.1392	0.0494	852.6674	0.9448	XH	2000	40958467.9387	75106.4078	75106.4078	0.0000	0.0000	0	3710.9567	0.0494	59102.5554	0.0000	0.0000	0	0.0000
150	@JACJA1	155294.1080	0.0148	0.0030	3.8292	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.5358	0	29000	29000	5.3550	855.9263	600900.0000	3.2100	2124.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	10502810	0.0050	56242224.4817	GS	apac	availability	0	0.2425	0.4668	-0.5332	0.1398	842.2260	0.4604	JP	100	40958467.9387	155294.1080	155294.1080	0.0000	0.0000	0	21708.0890	0.1398	37658.6509	0.0000	0.0000	0	0.0000
151	@MONAD1	84906.1608	0.0081	0.0035	2.4425	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	4158	4158	20.4200	29.0167	149460.0000	3.0558	MND.AX	ASX	AUS	AU	True	1	2026-06-15	2026-06-15	16708566	0.0050	341188117.1405	GS	apac	availability	0	0.5929	0.6529	-0.3471	0.0378	2043.8936	0.9135	AU	1	40958467.9387	84906.1608	84906.1608	0.0000	0.0000	0	3206.3543	0.0378	50337.7180	0.0000	0.0000	0	0.0000
152	@CHINA1258	-26673.3043	-0.0025	0.0037	-0.0000	0.0050	1.0962	-0.0025	-0.0025	0.0000	1.0000	0.8016	0	-50000	-50000	0.5335	4.1678	3746000.0000	1.9925	2128.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	157220236	0.0050	83871663.8678	GS	apac	availability	0	1.5373	1.4047	0.4047	0.0972	1655.0347	0.9816	XH	2000	40958467.9387	-26673.3043	26673.3043	0.0000	0.0000	0	-2593.4373	0.0972	-41005.5598	0.0000	0.0000	0	0.0000
153	@LIONT64	62480.2220	0.0060	0.0047	2.4393	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0093	0	13000	13000	4.8062	152.5664	861346.0000	4.1552	2731.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	202133	0.0550	971485.7468	GS	apac	availability	0	0.5959	0.6788	-0.3212	0.1936	448.3091	0.9849	TW	1000	40958467.9387	62480.2220	62480.2220	0.0000	0.0000	0	12098.6022	0.1936	37234.5995	0.0000	0.0000	0	0.0000
154	@MCMIL1	-64424.3781	-0.0061	0.0035	-0.0000	0.0050	2.6476	-0.0061	-0.0061	0.0000	1.0000	0.7109	0	-4672	-4672	13.7895	19.5686	205349.0000	2.8314	MMS.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	5365075	0.0050	73981511.1828	GS	apac	availability	0	0.2801	0.3769	-0.6231	-0.1401	960.3400	0.5558	AU	1	40958467.9387	-64424.3781	64424.3781	0.0000	0.0000	0	9022.7005	0.1401	-18044.8354	0.0000	-0.0000	0	0.0000
155	@SWIRE9	39843.0082	0.0038	0.0037	1.2280	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	14400	14400	2.7669	21.6131	3939329.0000	10.8660	1972.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	202869519	0.0050	561314716.5556	GS	apac	availability	0	0.8630	0.9234	-0.0766	0.1558	2708.1415	1.0000	HK	200	40958467.9387	39843.0082	39843.0082	0.0000	0.0000	0	6206.9973	0.1558	34383.2322	0.0000	0.0000	0	0.0000
156	@COLLI80	13585.9646	0.0013	0.0035	0.3908	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2242	2242	6.0598	8.5451	254724.0000	1.5337	CKF.AX	ASX	AUS	AU	True	1	2026-06-15	2026-06-15	19849453	0.0050	120282767.5731	GS	apac	availability	0	0.5950	0.6275	-0.3725	-0.0354	715.8745	0.4290	AU	1	40958467.9387	13585.9646	13585.9646	0.0000	0.0000	0	-480.3162	0.0354	8084.1553	0.0000	-0.0000	0	0.0000
157	@NIHON32	-45532.2175	-0.0043	0.0030	-0.0000	0.0050	1.8712	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-5400	-5400	8.4319	1364.9813	886900.0000	7.5556	6849.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	33532075	0.0050	282738839.1176	GS	apac	availability	0	0.8080	0.8509	-0.1491	-0.0118	1441.5328	0.9997	JP	100	40958467.9387	-45532.2175	45532.2175	0.0000	0.0000	0	538.6957	0.0118	-36791.3686	0.0000	-0.0000	0	0.0000
158	@NRWHO1	99652.7636	0.0095	0.0035	2.8667	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	20320	20320	4.9042	6.9833	789379.0000	3.8842	NWH.AX	ASX	AUS	AU	True	1	2026-06-15	2026-06-15	73073501	0.0050	358364976.2312	GS	apac	availability	0	1.0886	1.0000	0.0000	0.0307	2253.3047	0.9784	AU	1	40958467.9387	99652.7636	99652.7636	0.0000	0.0000	0	3058.4427	0.0307	108486.1267	0.0000	0.0000	0	0.0000
159	@REGIS13	35183.4831	0.0034	0.0035	1.0121	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.9011	0	8392	8392	4.1925	5.9895	311104.0000	1.3130	REG.AX	ASX	AUS	AU	True	1	2026-06-15	2026-06-15	22561461	0.0050	94588987.2420	GS	apac	availability	0	0.3810	0.4945	-0.5055	-0.0389	1128.2098	0.8184	AU	1	40958467.9387	35183.4831	35183.4831	0.0000	0.0000	0	-1370.2174	0.0389	13405.8889	0.0000	-0.0000	0	0.0000
160	@OBICC2	147031.9771	0.0140	0.0030	3.6254	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0	6100	6100	24.1036	3878.2024	1959100.0000	47.4195	4684.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	78874795	0.0050	1901166729.7758	GS	apac	availability	0	0.1782	0.4541	-0.5459	0.0642	9962.9832	1.0000	JP	100	40958467.9387	147031.9771	147031.9771	0.0000	0.0000	0	9443.9106	0.0642	26205.0351	0.0000	0.0000	0	0.0000
161	@NANYA7	20204.8896	0.0019	0.0047	0.7888	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	6000	6000	3.3675	104.9916	54209344.0000	179.9635	1303.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	244787487	0.0050	824317358.2167	GS	apac	availability	0	1.5392	1.4200	0.4200	0.1993	19763.0953	1.0000	TW	1000	40958467.9387	20204.8896	20204.8896	0.0000	0.0000	0	4026.7152	0.1993	31100.1571	0.0000	0.0000	0	0.0000
162	@ARCSC1	120904.9698	0.0115	0.0030	2.9812	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	5800	5800	20.8457	3334.6260	94900.0000	1.9751	9948.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	6354727	0.0050	132468633.8294	GS	apac	availability	0	0.1126	0.2841	-0.7159	0.0579	1201.7510	0.3097	JP	100	40958467.9387	120904.9698	120904.9698	0.0000	0.0000	0	7004.7927	0.0579	13614.2305	0.0000	0.0000	0	0.0000
163	@JAPAN372	102716.7981	0.0098	0.0030	2.5327	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0000	0	7100	7100	14.4672	2310.9986	11509700.0000	166.0097	6178.T	TYO	JPN	JP	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7463	0.7751	-0.2249	0.0896	40626.5856	1.0000	JP	100	40958467.9387	102716.7981	102716.7981	0.0000	0.0000	0	9204.8864	0.0896	76662.1941	0.0000	0.0000	0	0.0000
164	@QUANT15	129387.1803	0.0123	0.0047	5.0514	0.0000	-0.0000	0.0123	0.0112	-0.0011	1.0000	0.7147	-1000	11000	10000	11.7625	377.4043	24305309.0000	290.0438	2382.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	6378169	0.0175	75023027.5032	GS	apac	availability	0	1.4288	1.3539	0.3539	0.0965	38616.2275	1.0000	TW	1000	40958467.9387	117624.7094	117624.7094	-11762.4709	11762.4709	-1	11350.0134	0.0965	168066.4184	-16806.6418	-1135.0013	0	0.0000
165	@ASUST2	198570.7460	0.0189	0.0047	7.7524	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	1.0000	0	8000	8000	24.8213	788.2835	4371035.0000	108.9488	2357.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	13945210	0.0020	346138844.0172	GS	apac	availability	0	0.9936	1.0506	0.0506	0.1205	18436.3059	1.0000	TW	1000	40958467.9387	198570.7460	198570.7460	0.0000	0.0000	0	23922.6244	0.1205	197290.8629	0.0000	0.0000	0	0.0000
166	@WPGHO1	66401.0456	0.0063	0.0047	2.5924	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	20000	20000	3.3201	106.1736	20657602.0000	69.3509	3702.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	51577328	0.0100	171239425.4754	GS	apac	availability	0	0.5556	0.7924	-0.2076	0.1185	5589.7087	1.0000	TW	1000	40958467.9387	66401.0456	66401.0456	0.0000	0.0000	0	7871.6136	0.1185	36893.6857	0.0000	0.0000	0	0.0000
167	@TAIWA46	7557.0714	0.0007	0.0047	0.2950	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	2000	2000	3.7785	119.6363	11457133.0000	43.3406	3045.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	28942525	0.0050	109360363.7076	GS	apac	availability	0	-0.0189	0.2232	-0.7768	0.0710	13365.0524	1.0000	TW	1000	40958467.9387	7557.0714	7557.0714	0.0000	0.0000	0	536.6435	0.0710	-143.0506	-0.0000	0.0000	0	0.0000
168	@PEGAT1	-117751.1964	-0.0112	0.0047	-0.0000	0.0020	1.9356	-0.0112	0.0000	0.0112	1.0000	0.0112	40000	-40000	0	2.9438	95.5637	23486336.0000	70.9682	4938.TW	TPE	TWN	TW	True	0	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7020	0.8498	-0.1502	0.0511	6553.1385	1.0000	TW	1000	40958467.9387	0.0000	0.0000	117751.1964	117751.1964	1	0.0000	0.0511	0.0000	82661.5905	6017.1082	0	0.0000
169	@METRO64	2529.5636	0.0002	0.0047	0.0988	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1625	0	1000	1000	2.5296	80.3291	1537012.0000	3.9040	5522.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	6741246	0.0450	17052410.7880	GS	apac	availability	0	0.3630	0.5632	-0.4368	0.0902	691.9840	0.4748	TW	1000	40958467.9387	2529.5636	2529.5636	0.0000	0.0000	0	228.1003	0.0902	918.3153	0.0000	0.0000	0	0.0000
170	@BEIJI10	9501.5658	0.0009	0.0037	0.2929	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2500	2500	3.8006	29.8354	1334131.0000	5.0800	0392.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	54430212	0.0050	206868895.7613	GS	apac	availability	0	0.6438	0.6942	-0.3058	0.0935	1816.8556	0.9799	HK	500	40958467.9387	9501.5658	9501.5658	0.0000	0.0000	0	888.4177	0.0935	6116.9588	0.0000	0.0000	0	0.0000
171	@HOSHI4	-16242.7826	-0.0015	0.0030	-0.0000	0.0050	0.6675	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	32.4856	5219.0157	374000.0000	12.1823	6465.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	15030829	0.0050	488284974.6428	GS	apac	availability	0	0.5369	0.7141	-0.2859	0.0164	3906.6745	1.0000	JP	100	40958467.9387	-16242.7826	16242.7826	0.0000	0.0000	0	-266.5722	0.0164	-8720.9329	0.0000	0.0000	0	0.0000
172	@ITOEN1	-65501.9463	-0.0062	0.0030	-0.0000	0.0050	2.6919	-0.0062	-0.0062	0.0000	1.0000	0.8827	0	-3700	-3700	17.7032	2821.2212	480700.0000	8.4641	2593.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	5196912	0.0050	92002121.8161	GS	apac	availability	0	0.2042	0.3792	-0.6208	-0.0786	1010.7179	1.0000	JP	100	40958467.9387	-65501.9463	65501.9463	0.0000	0.0000	0	5148.8605	0.0786	-13374.5234	0.0000	-0.0000	0	0.0000
173	@JACCS1	-113633.9452	-0.0108	0.0030	-0.0000	0.0050	4.6699	-0.0108	-0.0106	0.0002	1.0000	0.9851	100	-5100	-5000	22.2812	3567.8758	119100.0000	2.6521	8584.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	4589731	0.0050	102264557.0127	GS	apac	availability	0	0.7547	0.7363	-0.2637	-0.0531	1003.9891	0.5856	JP	100	40958467.9387	-111405.8286	111405.8286	2228.1166	2228.1166	1	5911.8138	0.0531	-84078.3562	1681.5671	-118.2363	0	0.0000
174	@LYNAS1	-19194.9110	-0.0018	0.0035	-0.0000	0.0050	0.7888	-0.0018	-0.0018	0.0000	1.0000	1.0000	16	-1533	-1517	12.5211	17.7184	4079148.0000	50.9272	LYC.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	136322592	0.0050	1706914558.5210	GS	apac	availability	0	0.7433	0.8351	-0.1649	-0.0608	11594.3569	1.0000	AU	1	40958467.9387	-18994.5727	18994.5727	200.3383	200.3383	1	1155.7026	0.0608	-14118.4109	148.9088	-12.1893	0	0.0000
175	@SANGE1	-156868.7685	-0.0149	0.0030	-0.0000	0.0050	6.4467	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-8700	-8700	18.0309	2888.4861	213900.0000	3.8561	8130.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	7724527	0.0050	139280119.2710	GS	apac	availability	0	0.3024	0.4917	-0.5083	-0.0260	1067.4289	0.7257	JP	100	40958467.9387	-156868.7685	156868.7685	0.0000	0.0000	0	4077.3749	0.0260	-47434.6870	0.0000	-0.0000	0	0.0000
176	@SINOP13	-85304.7759	-0.0081	0.0047	-0.0000	0.0050	3.5057	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-79000	-79000	1.0798	34.3517	65256891.0000	70.8811	2890.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	641925501	0.0050	693155835.7791	GS	apac	availability	0	0.4896	0.5678	-0.4322	0.0667	15648.9152	1.0000	TW	1000	40958467.9387	-85304.7759	85304.7759	0.0000	0.0000	0	-5685.9174	0.0667	-41767.1513	0.0000	0.0000	0	0.0000
177	@AIHOL1	-40353.2507	-0.0038	0.0030	-0.0000	0.0050	1.6584	-0.0038	-0.0038	0.0000	1.0000	0.8816	0	-2400	-2400	16.8139	2701.9109	170600.0000	2.8769	3076.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	5479808	0.0050	92136694.2152	GS	apac	availability	0	0.5097	0.7306	-0.2694	0.0101	903.9278	0.4895	JP	100	40958467.9387	-40353.2507	40353.2507	0.0000	0.0000	0	-408.7456	0.0101	-20568.7789	0.0000	0.0000	0	0.0000
178	@BEIJI30	-32352.5377	-0.0031	0.0037	-0.0000	0.0050	1.3296	-0.0031	-0.0031	0.0000	1.0000	0.5573	0	-150000	-150000	0.2157	1.6844	2384000.0000	0.5125	0694.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	269714625	0.0050	58173017.2221	GS	apac	availability	0	0.9846	0.9515	-0.0485	-0.0416	381.0273	0.6970	XH	2000	40958467.9387	-32352.5377	32352.5377	0.0000	0.0000	0	1344.2501	0.0416	-31854.0545	0.0000	-0.0000	0	0.0000
179	@CONSU54	-1759.9274	-0.0002	0.0037	-0.0000	0.0050	0.0723	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.7599	13.7550	1615258.0000	2.8355	1681.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	79771677	0.0050	140392361.6942	GS	apac	availability	0	0.8151	0.8842	-0.1158	0.1150	1478.8514	0.8548	XH	2000	40958467.9387	-1759.9274	1759.9274	0.0000	0.0000	0	-202.4052	0.1150	-1434.5246	0.0000	0.0000	0	0.0000
180	@MIURA2	-15568.1064	-0.0015	0.0030	-0.0000	0.0050	0.6398	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-800	-800	19.4601	3132.2056	655600.0000	12.8162	6005.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	20932956	0.0050	407358107.2518	GS	apac	availability	0	0.6100	0.7678	-0.2322	0.0173	2438.1817	1.0000	JP	100	40958467.9387	-15568.1064	15568.1064	0.0000	0.0000	0	-268.5557	0.0173	-9497.2184	0.0000	0.0000	0	0.0000
181	@ASSET9	-29175.2205	-0.0028	0.0030	-0.0000	0.0050	1.1990	-0.0028	-0.0024	0.0003	1.0000	0.6534	1300	-10600	-9300	2.7524	439.0732	1052500.0000	2.8842	2337.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	24814497	0.0050	68298907.7485	GS	apac	availability	0	0.4967	0.6316	-0.3684	-0.0351	1146.1890	0.7512	JP	100	40958467.9387	-25597.1274	25597.1274	3578.0931	3578.0931	1	897.9213	0.0351	-12713.7603	1777.1923	-125.5159	0	0.0000
182	@HEIWA4	-156380.0807	-0.0149	0.0030	-0.0000	0.0050	6.4266	-0.0149	-0.0149	0.0000	1.0000	0.9614	0	-12000	-12000	13.0317	2105.0406	542000.0000	7.1208	6412.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	7624171	0.0050	99355706.3782	GS	apac	availability	0	0.2443	0.4089	-0.5911	-0.1477	754.3939	0.9350	JP	100	40958467.9387	-156380.0807	156380.0807	0.0000	0.0000	0	23103.1049	0.1477	-38199.6367	0.0000	-0.0000	0	0.0000
183	@HYSAN3	4334.0915	0.0004	0.0037	0.1336	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.1670	17.0184	1561310.0000	3.3911	0014.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	96860851	0.0050	209901893.1123	GS	apac	availability	0	0.7374	0.8403	-0.1597	0.1934	1290.8327	0.9796	HK	1000	40958467.9387	4334.0915	4334.0915	0.0000	0.0000	0	838.2843	0.1934	3195.9124	0.0000	0.0000	0	0.0000
184	@NIPPO87	36523.6364	0.0035	0.0030	0.9006	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	2800	2800	13.0442	2090.2684	604900.0000	7.8914	4272.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	24385418	0.0050	318087192.6299	GS	apac	availability	0	0.4235	0.6210	-0.3790	0.0772	1939.6660	0.9958	JP	100	40958467.9387	36523.6364	36523.6364	0.0000	0.0000	0	2818.6757	0.0772	15466.1482	0.0000	0.0000	0	0.0000
185	@TAIYO13	65195.8143	0.0062	0.0030	1.6076	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	2000	2000	32.5979	5189.4297	338800.0000	10.9732	4626.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	13395994	0.0050	436681368.6702	GS	apac	availability	0	0.4681	0.6496	-0.3504	0.0773	2856.5452	1.0000	JP	100	40958467.9387	65195.8143	65195.8143	0.0000	0.0000	0	5039.1155	0.0773	30521.2416	0.0000	0.0000	0	0.0000
186	@WORLD225	-32679.0431	-0.0031	0.0030	-0.0000	0.0050	1.3430	-0.0031	-0.0029	0.0002	1.0000	0.6484	200	-3400	-3200	9.6115	1537.4532	277400.0000	2.6618	3612.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	7047434	0.0050	67736293.8533	GS	apac	availability	0	0.3665	0.5072	-0.4928	-0.0423	741.4282	0.7705	JP	100	40958467.9387	-30756.7464	30756.7464	1922.2967	1922.2967	1	1301.1519	0.0423	-11272.1331	704.5083	-81.3220	0	0.0000
187	@AVICH1	26047.9501	0.0025	0.0037	0.8028	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4925	0	65000	65000	0.4007	3.1678	35250493.0000	14.2513	2357.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	128992393	0.1325	51692114.1388	GS	apac	availability	0	1.6944	1.5400	0.5400	0.1073	1095.0925	1.0000	XH	2000	40958467.9387	26047.9501	26047.9501	0.0000	0.0000	0	2794.6545	0.1073	44136.6656	0.0000	0.0000	0	0.0000
188	@CHANG56	14061.5519	0.0013	0.0037	0.4334	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2411	0	14000	14000	1.0044	7.8184	3880610.0000	3.8721	1157.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	25202282	0.1250	25313085.4496	GS	apac	availability	0	1.4425	1.4090	0.4090	0.1480	1372.2133	1.0000	XH	2000	40958467.9387	14061.5519	14061.5519	0.0000	0.0000	0	2080.8304	0.1480	20283.4675	0.0000	0.0000	0	0.0000
189	@CHINA276	-255274.9966	-0.0243	0.0037	-0.0000	0.0050	10.4908	-0.0243	-0.0243	0.0000	1.0000	1.0000	0	-102000	-102000	2.5027	19.6219	24144301.0000	60.4625	0836.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	101547825	0.0050	254143340.0515	GS	apac	availability	0	0.5583	0.6375	-0.3625	0.0297	4923.5087	1.0000	HK	2000	40958467.9387	-255274.9966	255274.9966	0.0000	0.0000	0	-7590.8825	0.0297	-142515.3612	0.0000	0.0000	0	0.0000
190	@CHINA382	2128.7590	0.0002	0.0037	0.0656	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3548	2.7998	7037324.0000	2.5146	3339.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	396570052	0.0050	140700347.6419	GS	apac	availability	0	1.1241	1.1862	0.1862	0.1672	1518.5502	0.7068	XH	2000	40958467.9387	2128.7590	2128.7590	0.0000	0.0000	0	355.9784	0.1672	2392.8494	0.0000	0.0000	0	0.0000
191	@QTECH5	6225.4722	0.0006	0.0037	0.1919	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5410	0	6000	6000	1.0376	8.2796	7131000.0000	7.5351	1478.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	54733019	0.0050	56789814.7163	GS	apac	availability	0	2.4029	2.0759	1.0759	0.1401	1239.7932	1.0000	XH	2000	40958467.9387	6225.4722	6225.4722	0.0000	0.0000	0	872.2554	0.1401	14958.9015	0.0000	0.0000	0	0.0000
192	@SIMPL48	12357.6213	0.0012	0.0030	0.3047	0.0000	-0.0000	0.0012	0.0012	0.0001	1.0000	1.0000	100	2000	2100	6.1788	989.4590	1476300.0000	9.1168	4373.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	29962527	0.0050	185132781.2680	GS	apac	availability	0	0.4563	0.6580	-0.3420	0.0286	1376.9911	0.9929	JP	100	40958467.9387	12975.5024	12975.5024	617.8811	617.8811	1	371.1553	0.0286	5921.3497	281.9690	17.6741	0	0.0000
193	@SJMHO1	-90158.3019	-0.0086	0.0037	-0.0000	0.0200	14.8205	-0.0086	-0.0086	0.0000	1.0000	0.1433	0	-406000	-406000	0.2221	1.7613	8033250.0000	1.8057	0880.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	63662518	0.0200	14137203.2509	GS	apac	availability	0	1.0349	1.0029	0.0029	-0.0705	709.6772	0.9814	HK	1000	40958467.9387	-90158.3019	90158.3019	0.0000	0.0000	0	6359.9622	0.0705	-93305.4286	0.0000	-0.0000	0	0.0000
194	@ILUKA1	-61777.1491	-0.0059	0.0035	-0.0000	0.0050	2.5388	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-11961	-11961	5.1649	7.3447	2328221.0000	12.0492	ILU.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	72592740	0.0050	374932908.8219	GS	apac	availability	0	1.4284	1.3214	0.3214	-0.1128	2227.0711	1.0000	AU	1	40958467.9387	-61777.1491	61777.1491	0.0000	0.0000	0	6966.6777	0.1128	-88242.4320	0.0000	-0.0000	0	0.0000
195	@SHNIN3	-79267.1820	-0.0075	0.0037	-0.0000	0.0050	3.2576	-0.0076	-0.0076	0.0000	1.0000	0.5520	0	-103517	-103517	0.7657	6.0568	8476000.0000	6.5519	0152.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	74633991	0.0050	57150285.9582	GS	apac	availability	0	0.6958	0.7344	-0.2656	-0.0823	1066.6227	0.9530	HK	500	40958467.9387	-79267.1820	79267.1820	0.0000	0.0000	0	6521.2963	0.0823	-55150.2969	0.0000	-0.0000	0	0.0000
196	@LINTE2	146880.9395	0.0140	0.0030	3.6217	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0	4100	4100	35.8246	5761.1485	329600.0000	11.8513	7966.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	8003276	0.0050	286714316.5727	GS	apac	availability	0	1.0805	1.0814	0.0814	0.1062	1895.7235	0.9954	JP	100	40958467.9387	146880.9395	146880.9395	0.0000	0.0000	0	15606.0861	0.1062	158711.0648	0.0000	0.0000	0	0.0000
197	@CHINA280	99944.4654	0.0095	0.0037	3.0805	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0	26000	26000	3.8440	29.8055	76665188.0000	291.6252	2628.HK	HKG	HKG	HK	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8235	1.5848	0.5848	0.2179	28604.0002	1.0000	XH	2000	40958467.9387	99944.4654	99944.4654	0.0000	0.0000	0	21779.8831	0.2179	182244.4007	0.0000	0.0000	0	0.0000
198	@KAGOM1	-4839.1322	-0.0005	0.0030	-0.0000	0.0050	0.1989	-0.0005	0.0000	0.0005	1.0000	0.8767	0	-300	-300	16.1304	2586.2649	339600.0000	5.4816	2811.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	5702117	0.0050	91977659.3336	GS	apac	availability	0	0.3062	0.4317	-0.5683	-0.0532	1470.0129	0.9992	JP	100	40958467.9387	-4839.1322	4839.1322	0.0000	0.0000	0	257.2798	0.0532	-1481.8622	0.0000	-0.0000	0	0.0000
199	@MAXXB2	43503.6463	0.0041	0.0037	1.3409	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2325	0	67500	67500	0.6445	5.0181	5436500.0000	3.4817	0512.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	37874392	0.0325	24409987.4815	GS	apac	availability	0	0.9794	0.9842	-0.0158	0.0898	892.2002	0.9999	HK	500	40958467.9387	43503.6463	43503.6463	0.0000	0.0000	0	3908.1909	0.0898	42609.6377	0.0000	0.0000	0	0.0000
200	@KEIYO1	-77188.9482	-0.0074	0.0030	-0.0000	0.0050	3.1721	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-4900	-4900	15.7528	2519.9051	446300.0000	7.0191	8544.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	18203437	0.0050	286755950.1978	GS	apac	availability	0	0.9283	0.8577	-0.1423	-0.0474	1991.5986	0.9025	JP	100	40958467.9387	-77188.9482	77188.9482	0.0000	0.0000	0	3659.0443	0.0474	-71655.9503	0.0000	-0.0000	0	0.0000
201	@CHINA2406	12747.0305	0.0012	0.0037	0.3929	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3717	0	22000	22000	0.5794	4.5492	3070000.0000	1.7824	0667.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	67334765	0.0050	39014468.3518	GS	apac	availability	0	1.1197	1.1355	0.1355	0.1632	1285.2735	0.9925	XH	2000	40958467.9387	12747.0305	12747.0305	0.0000	0.0000	0	2080.3307	0.1632	14273.1583	0.0000	0.0000	0	0.0000
202	@JAPAN191	-23557.4958	-0.0022	0.0030	-0.0000	0.0050	0.9681	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-500	-500	47.1150	7531.9297	1130800.0000	53.1572	5631.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	14216943	0.0050	669831149.9996	GS	apac	availability	0	1.5000	1.3879	0.3879	-0.0212	3506.1049	1.0000	JP	100	40958467.9387	-23557.4958	23557.4958	0.0000	0.0000	0	499.5474	0.0212	-35335.4703	0.0000	-0.0000	0	0.0000
203	@LIANL1	-861.4583	-0.0001	0.0037	-0.0000	0.0525	0.3717	-0.0001	0.0000	0.0001	1.0000	0.0045	0	-1500	-1500	0.5743	4.4899	1175812.0000	0.6738	2598.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	805651	0.0575	462689.8322	GS	apac	availability	0	1.3499	1.2929	0.2929	-0.0404	182.0074	0.5407	XH	2000	40958467.9387	-861.4583	861.4583	0.0000	0.0000	0	34.7871	0.0404	-1162.8907	0.0000	-0.0000	0	0.0000
204	@NISHI2	-26843.4997	-0.0026	0.0030	-0.0000	0.0050	1.1032	-0.0026	-0.0019	0.0007	1.0000	0.3711	600	-2200	-1600	12.2016	1958.3563	176900.0000	2.1622	7545.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	3170432	0.0050	38684313.7660	GS	apac	availability	0	-0.0766	0.1973	-0.8027	-0.0273	730.2215	0.6143	JP	100	40958467.9387	-19522.5452	19522.5452	7320.9545	7320.9545	1	532.1958	0.0273	1495.0675	-560.6503	-199.5734	0	0.0000
205	@SOCIO2	-53718.2054	-0.0051	0.0030	-0.0000	0.0050	2.2076	-0.0051	-0.0047	0.0004	1.0000	1.0000	300	-3800	-3500	14.1364	2321.9905	7330500.0000	106.2340	6526.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	29255444	0.0050	413565776.4041	GS	apac	availability	0	1.2590	1.2594	0.2594	-0.0184	2544.1915	1.0000	JP	100	40958467.9387	-49477.2945	49477.2945	4240.9110	4240.9110	1	909.1520	0.0184	-62292.4712	5339.3547	-77.9273	0	0.0000
206	@CATHA19	34955.4076	0.0033	0.0047	1.3647	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	11000	11000	3.1778	101.4494	32131391.0000	103.0706	2882.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	364564716	0.0050	1158500749.0670	GS	apac	availability	0	0.7284	0.7900	-0.2100	0.1965	31232.2449	1.0000	TW	1000	40958467.9387	34955.4076	34955.4076	0.0000	0.0000	0	6867.1936	0.1965	25461.8335	0.0000	0.0000	0	0.0000
207	@LONGF3	-6.7002	-0.0000	0.0037	-0.0000	0.0250	0.0014	-0.0000	0.0000	0.0000	1.0000	0.2027	0	-6	-6	1.1167	8.7408	23019950.0000	25.6795	0960.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	19050266	0.0250	21273531.4037	GS	apac	availability	0	2.0759	1.7862	0.7862	0.0817	3091.0255	1.0000	XH	2000	40958467.9387	-6.7002	6.7002	0.0000	0.0000	0	-0.5477	0.0817	-13.9087	0.0000	0.0000	0	0.0000
208	@NISHI12	-62447.1798	-0.0059	0.0030	-0.0000	0.0050	2.5663	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-2400	-2400	26.0197	4152.6875	536900.0000	13.9153	7189.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	23856828	0.0050	620746510.9973	GS	apac	availability	0	1.1050	0.9763	-0.0237	-0.0347	3809.0452	1.0000	JP	100	40958467.9387	-62447.1798	62447.1798	0.0000	0.0000	0	2167.1142	0.0347	-69002.4189	0.0000	-0.0000	0	0.0000
209	@SHIGA1	-38218.7525	-0.0036	0.0030	-0.0000	0.0050	1.5706	-0.0036	-0.0050	-0.0013	1.0000	1.0000	-1000	-2700	-3700	14.1551	2272.7737	785700.0000	11.1451	8366.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	29550394	0.0050	418288590.4766	GS	apac	availability	1000	0.8119	0.7723	-0.2277	-0.0680	3403.5980	1.0000	JP	100	40958467.9387	-52373.8460	52373.8460	-14155.0935	14155.0935	-1	3562.9884	0.0680	-42520.1501	-11491.9325	962.9698	-1000	-14155.0935
210	@CYCLE4	-20047.4937	-0.0019	0.0040	-0.0000	0.0250	4.1193	-0.0019	-0.0015	0.0004	1.0000	0.4736	200	-900	-700	22.2750	28.6004	141000.0000	3.1397	JCYC.SI	SIN	SGP	SG	True	-1	2026-06-15	2026-06-15	2222999	0.0250	49517287.1481	GS	apac	availability	0	0.4865	0.6090	-0.3910	0.0729	1232.5440	0.9513	SG	100	40958467.9387	-15592.4951	15592.4951	4454.9986	4454.9986	1	-1136.0321	0.0729	-7585.7067	2167.3448	324.5806	0	0.0000
211	@CHINA352	57838.9592	0.0055	0.0037	1.7827	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	10000	10000	5.7839	45.1734	11568235.0000	66.6930	1088.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	264114776	0.0050	1527612375.6716	GS	apac	availability	0	0.3714	0.5188	-0.4812	0.1790	19535.0058	1.0000	XH	2000	40958467.9387	57838.9592	57838.9592	0.0000	0.0000	0	10350.4065	0.1790	21478.8541	0.0000	0.0000	0	0.0000
212	@HYAKU1	-84974.2497	-0.0081	0.0030	-0.0000	0.0050	3.4921	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-7000	-7000	12.1392	1955.4598	914400.0000	11.1598	8368.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	34319976	0.0050	416616315.5178	GS	apac	availability	0	1.1103	0.9837	-0.0163	-0.0347	3084.7959	0.9981	JP	100	40958467.9387	-84974.2497	84974.2497	0.0000	0.0000	0	2946.7962	0.0347	-94347.2324	0.0000	-0.0000	0	0.0000
213	@FUTUR69	-35806.0382	-0.0034	0.0037	-0.0000	0.0050	1.4715	-0.0034	-0.0034	0.0000	1.0000	0.3298	0	-168000	-168000	0.2131	1.6853	21674954.0000	4.6619	1030.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	160731152	0.0050	34256820.0331	GS	apac	availability	0	1.8110	1.6070	0.6070	0.1152	572.8080	0.9999	XH	2000	40958467.9387	-35806.0382	35806.0382	0.0000	0.0000	0	-4125.9319	0.1152	-64843.9690	0.0000	0.0000	0	0.0000
214	@MAXCO2	16446.8706	0.0016	0.0030	0.4055	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1600	1600	10.2793	1634.4126	329500.0000	3.3611	6454.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	18224473	0.0050	187334717.7884	GS	apac	availability	0	0.6752	0.8168	-0.1832	0.0397	1626.4644	0.7307	JP	100	40958467.9387	16446.8706	16446.8706	0.0000	0.0000	0	653.4257	0.0397	11105.2655	0.0000	0.0000	0	0.0000
215	@TOKYO61	-55724.1345	-0.0053	0.0030	-0.0000	0.0050	2.2900	-0.0053	-0.0053	0.0000	1.0000	0.8146	0	-5200	-5200	10.7162	1724.1939	538200.0000	5.7916	5423.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	7926809	0.0050	84945109.7116	GS	apac	availability	0	0.2392	0.5171	-0.4829	-0.0252	766.6544	0.9662	JP	100	40958467.9387	-55724.1345	55724.1345	0.0000	0.0000	0	1406.1752	0.0252	-13331.1911	0.0000	-0.0000	0	0.0000
216	@ALUMI20	10546.8022	0.0010	0.0037	0.3251	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	8000	8000	1.3184	10.2774	55830516.0000	73.2294	2600.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	581359653	0.0050	766435656.5800	GS	apac	availability	0	1.8157	1.6689	0.6689	0.2117	4835.5531	1.0000	XH	2000	40958467.9387	10546.8022	10546.8022	0.0000	0.0000	0	2232.7521	0.2117	19150.0582	0.0000	0.0000	0	0.0000
217	@MALAG1	-14432.1320	-0.0014	0.0035	-0.0000	0.0050	0.5931	-0.0014	0.0000	0.0014	1.0000	1.0000	1235	-1704	-469	8.4696	11.8526	4963383.0000	41.4524	CMM.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	70355039	0.0050	595876295.8956	GS	apac	availability	0	0.5918	0.7319	-0.2681	-0.0130	3868.7921	1.0000	AU	1	40958467.9387	-3972.2241	3972.2241	10459.9079	10459.9079	1	51.7036	0.0130	-2350.6938	6189.9933	-136.1492	0	0.0000
218	@TVASA1	32953.6569	0.0031	0.0030	0.8126	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.6446	0	1600	1600	20.5960	3297.2127	251500.0000	5.1755	9409.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	3284980	0.0050	67657564.8209	GS	apac	availability	0	0.4814	0.6534	-0.3466	0.0084	1408.2183	0.9989	JP	100	40958467.9387	32953.6569	32953.6569	0.0000	0.0000	0	277.9727	0.0084	15863.1144	0.0000	0.0000	0	0.0000
219	@INNOM1	-43667.6336	-0.0042	0.0037	-0.0000	0.0400	14.3565	-0.0042	-0.0042	0.0000	1.0000	0.3681	0	-188000	-188000	0.2323	1.8260	9313219.0000	2.1704	0340.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	164454029	0.0450	38198501.4663	GS	apac	availability	0	1.0716	1.1403	0.1403	0.0466	962.7041	0.9884	HK	2000	40958467.9387	-43667.6336	43667.6336	0.0000	0.0000	0	-2035.0194	0.0466	-46795.3441	0.0000	0.0000	0	0.0000
220	@NIBHO1	-15352.1909	-0.0015	0.0035	-0.0000	0.0050	0.6309	-0.0015	0.0000	0.0015	1.0000	1.0000	2874	-3117	-243	4.9253	7.0111	562241.0000	2.7776	NHF.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	51589855	0.0050	254096023.2046	GS	apac	availability	0	0.2114	0.3837	-0.6163	-0.0338	2408.0470	0.8998	AU	1	40958467.9387	-1196.8503	1196.8503	14155.3406	14155.3406	1	40.4754	0.0338	-253.0738	2993.1446	-478.7088	0	0.0000
221	@MUSAS3	-97241.9974	-0.0093	0.0030	-0.0000	0.0050	3.9962	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-6200	-6200	15.6842	2505.9964	465400.0000	7.2791	8336.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	15024830	0.0050	235652335.3626	GS	apac	availability	0	0.9515	0.8741	-0.1259	-0.0663	1571.8129	0.8739	JP	100	40958467.9387	-97241.9974	97241.9974	0.0000	0.0000	0	6443.9952	0.0663	-92522.9661	0.0000	-0.0000	0	0.0000
222	@TOHOB1	18427.8347	0.0018	0.0030	0.4544	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-3200	3800	600	4.8494	779.3643	1089700.0000	5.3005	8346.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	26806064	0.0050	129994135.9217	GS	apac	availability	0	0.8113	0.7759	-0.2241	-0.0292	1224.4811	0.7302	JP	100	40958467.9387	2909.6581	2909.6581	-15518.1766	15518.1766	-1	-85.0159	0.0292	2360.6528	-12590.1483	453.4184	0	0.0000
223	@HIKAR2	22649.3979	0.0022	0.0030	0.5585	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	100	100	226.4940	36279.6140	95600.0000	21.6466	9435.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	4166499	0.0050	943686935.7037	GS	apac	availability	0	0.4550	0.6966	-0.3034	0.0899	4782.4267	1.0000	JP	100	40958467.9387	22649.3979	22649.3979	0.0000	0.0000	0	2035.5946	0.0899	10305.6652	0.0000	0.0000	0	0.0000
224	@MONEX7	-158379.7686	-0.0151	0.0030	-0.0000	0.0050	6.5088	-0.0151	-0.0149	0.0002	1.0000	0.9466	400	-39900	-39500	3.9694	633.5532	2038400.0000	8.0601	8698.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	24632318	0.0050	97775960.4946	GS	apac	availability	0	0.8010	0.8773	-0.1227	-0.0870	709.2137	1.0000	JP	100	40958467.9387	-156792.0014	156792.0014	1587.7671	1587.7671	1	13638.3664	0.0870	-125589.7411	1271.7948	-138.1100	0	0.0000
225	@SANJU1	-26228.1151	-0.0025	0.0030	-0.0000	0.0050	1.0779	-0.0025	-0.0029	-0.0004	1.0000	1.0000	-400	-2400	-2800	10.9284	1744.6626	410900.0000	4.4742	7322.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	9710297	0.0050	106117827.9658	GS	apac	availability	400	1.0353	0.9324	-0.0676	-0.0815	1143.8774	0.4909	JP	100	40958467.9387	-30599.4676	30599.4676	-4371.3525	4371.3525	-1	2495.3587	0.0815	-31678.2974	-4525.4711	356.4798	-400	-4371.3525
226	@SUMIT48	-67455.1370	-0.0064	0.0030	-0.0000	0.0050	2.7721	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-2800	-2800	24.0911	3874.2217	176700.0000	4.2726	9303.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	9509125	0.0050	229085474.8581	GS	apac	availability	0	0.1474	0.3456	-0.6544	-0.0425	1531.9495	0.5887	JP	100	40958467.9387	-67455.1370	67455.1370	0.0000	0.0000	0	2864.6196	0.0425	-9942.1874	0.0000	-0.0000	0	0.0000
227	@NINEE1	61764.2002	0.0059	0.0035	1.7768	0.0000	-0.0000	0.0059	0.0057	-0.0002	1.0000	1.0000	-3377	96325	92948	0.6412	0.9095	5475871.0000	3.5093	NEC.AX	ASX	AUS	AU	True	1	2026-06-15	2026-06-15	232919381	0.0050	149349382.5378	GS	apac	availability	0	0.4169	0.5818	-0.4182	-0.0536	782.9366	0.9027	AU	1	40958467.9387	59598.8464	59598.8464	-2165.3538	2165.3538	-1	-3192.8764	0.0536	24845.1992	-902.6793	116.0040	0	0.0000
228	@CATLI3	-45361.5377	-0.0043	0.0035	-0.0000	0.0050	1.8642	-0.0043	-0.0043	0.0000	1.0000	1.0000	144	-47864	-47720	0.9477	1.3394	9819578.0000	9.2674	BGL.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	322221593	0.0050	305374957.1952	GS	apac	availability	0	0.9221	0.9684	-0.0316	-0.0815	1412.7200	1.0000	AU	1	40958467.9387	-45225.0665	45225.0665	136.4713	136.4713	1	3683.9196	0.0815	-41702.0622	125.8403	-11.1166	0	0.0000
229	@HUANE3	-84696.0345	-0.0081	0.0037	-0.0000	0.0050	3.4807	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-94000	-94000	0.9010	7.0874	21304000.0000	19.2699	0902.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	163158853	0.0050	147009657.8996	GS	apac	availability	0	0.5340	0.6362	-0.3638	0.0830	3684.5775	1.0000	XH	2000	40958467.9387	-84696.0345	84696.0345	0.0000	0.0000	0	-7025.7714	0.0830	-45226.7267	0.0000	0.0000	0	0.0000
230	@POWER57	54938.9604	0.0052	0.0047	2.1449	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	5000	5000	10.9878	344.7971	93629813.0000	1020.7830	6239.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	19281099	0.0125	211856706.7491	GS	apac	availability	0	1.4479	1.4171	0.4171	0.1435	8341.3446	1.0000	TW	1000	40958467.9387	54938.9604	54938.9604	0.0000	0.0000	0	7884.9450	0.1435	79547.7318	0.0000	0.0000	0	0.0000
231	@CHINA318	-178762.1876	-0.0170	0.0037	-0.0000	0.0050	7.3464	-0.0170	-0.0170	0.0000	1.0000	0.9112	0	-435000	-435000	0.4109	3.2281	27947872.0000	11.5140	2380.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	228391518	0.0050	93856936.5181	GS	apac	availability	0	0.4693	0.5793	-0.4207	0.0382	1779.2192	1.0000	HK	1000	40958467.9387	-178762.1876	178762.1876	0.0000	0.0000	0	-6836.0545	0.0382	-83897.7728	0.0000	0.0000	0	0.0000
232	@MITSU84	27398.9685	0.0026	0.0030	0.6756	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	100	100	273.9897	43006.7620	3868100.0000	1038.2552	5706.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	12109118	0.0050	3317773425.0102	GS	apac	availability	0	2.0743	1.7941	0.7941	0.0996	15731.2356	1.0000	JP	100	40958467.9387	27398.9685	27398.9685	0.0000	0.0000	0	2727.6859	0.0996	56835.0015	0.0000	0.0000	0	0.0000
233	@MITSU88	-35300.3567	-0.0034	0.0030	-0.0000	0.0050	1.4507	-0.0034	-0.0021	0.0012	1.0000	0.6629	2600	-7000	-4400	5.0429	823.6204	2812700.0000	14.4584	6966.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	13728550	0.0050	69231815.9319	GS	apac	availability	0	1.5442	1.4637	0.4637	0.0221	696.5972	1.0000	JP	100	40958467.9387	-22188.7956	22188.7956	13111.5610	13111.5610	1	-490.4043	0.0221	-34264.7814	20247.3709	289.7844	0	0.0000
234	@DEEPY2	-31245.2579	-0.0030	0.0035	-0.0000	0.0050	1.2841	-0.0030	-0.0029	0.0001	1.0000	1.0000	1021	-31338	-30317	0.9970	1.4102	3694139.0000	3.6707	DYL.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	137324181	0.0050	136917781.9300	GS	apac	availability	0	1.4485	1.3746	0.3746	-0.2227	972.6477	1.0000	AU	1	40958467.9387	-30227.2795	30227.2795	1017.9784	1017.9784	1	6730.8730	0.2227	-43784.1093	1474.5382	-226.6788	0	0.0000
235	@FORMO9	-74400.7906	-0.0071	0.0047	-0.0000	0.0125	7.6439	-0.0071	-0.0071	0.0000	1.0000	0.9628	0	-52000	-52000	1.4308	45.1213	21498180.0000	30.6718	1301.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	70113230	0.0125	100316918.1991	GS	apac	availability	0	1.1671	1.1612	0.1612	0.1422	7559.6378	1.0000	TW	1000	40958467.9387	-74400.7906	74400.7906	0.0000	0.0000	0	-10580.1107	0.1422	-86834.1148	0.0000	0.0000	0	0.0000
236	@JOLLI1	1426.0904	0.0001	0.0100	0.1172	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	680	680	2.0972	127.8157	1912378.0000	4.0048	JFC.PS	PSE	PHL	PH	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5911	0.6037	-0.3963	-0.0795	1339.6848	0.8169	PH	10	40958467.9387	1426.0904	1426.0904	0.0000	0.0000	0	-113.4145	0.0795	842.9032	0.0000	-0.0000	0	0.0000
237	@SURUG3	8815.1032	0.0008	0.0030	0.2174	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-100	600	500	14.6918	2355.2164	972600.0000	14.2967	8358.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	25721678	0.0050	377898743.8478	GS	apac	availability	0	0.7961	0.7637	-0.2363	0.0017	2403.9606	1.0000	JP	100	40958467.9387	7345.9193	7345.9193	-1469.1839	1469.1839	-1	12.5071	0.0017	5848.3029	-1169.6606	-2.5014	0	0.0000
238	@YANCO2	11321.2729	0.0011	0.0035	0.3257	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	2453	2453	4.6153	6.5220	3202411.0000	14.7169	YAL.AX	ASX	AUS	AU	True	1	2026-06-15	2026-06-15	35957168	0.0050	165952267.1867	GS	apac	availability	0	-0.3021	-0.0247	-1.0247	0.0104	1828.2571	1.0000	AU	1	40958467.9387	11321.2729	11321.2729	0.0000	0.0000	0	117.8418	0.0104	-3419.7389	-0.0000	0.0000	0	0.0000
239	@ZHUZH4	-20195.1342	-0.0019	0.0037	-0.0000	0.0050	0.8299	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-4000	-4000	5.0488	39.6288	5001973.0000	25.2978	3898.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	70648639	0.0050	356689686.7312	GS	apac	availability	0	1.3508	1.3421	0.3421	0.1878	2078.9071	1.0000	XH	2000	40958467.9387	-20195.1342	20195.1342	0.0000	0.0000	0	-3792.6097	0.1878	-27279.1179	0.0000	0.0000	0	0.0000
240	@CHIPM2	24536.7673	0.0023	0.0047	0.9579	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5851	0	8000	8000	3.0671	100.0767	83036688.0000	262.7596	8150.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	20022941	0.0200	61412280.5825	GS	apac	availability	0	1.7822	1.6573	0.6573	0.1402	1793.4972	1.0000	TW	1000	40958467.9387	24536.7673	24536.7673	0.0000	0.0000	0	3439.8477	0.1402	43730.2950	0.0000	0.0000	0	0.0000
241	@JAPAN382	-131196.7464	-0.0125	0.0030	-0.0000	0.0050	5.3916	-0.0125	-0.0122	0.0003	1.0000	1.0000	300	-13000	-12700	10.0921	1616.7295	786500.0000	7.9361	6544.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	53759951	0.0050	542548512.0394	GS	apac	availability	0	0.1696	0.4157	-0.5843	-0.0804	1443.4387	1.0000	JP	100	40958467.9387	-128169.1292	128169.1292	3027.6172	3027.6172	1	10304.1225	0.0804	-21742.5283	513.6030	-243.4045	0	0.0000
242	@RESOL8	-4643.2995	-0.0004	0.0035	-0.0000	0.0050	0.1908	-0.0004	0.0000	0.0004	1.0000	1.0000	353	-6306	-5953	0.7363	1.0410	12070083.0000	8.8537	RSG.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	468244207	0.0050	344782443.0238	GS	apac	availability	0	1.0181	1.0353	0.0353	-0.0397	1573.8456	1.0000	AU	1	40958467.9387	-4383.3749	4383.3749	259.9246	259.9246	1	173.8755	0.0397	-4462.8603	264.6379	-10.3104	0	0.0000
243	@TOSTE1	-109559.6749	-0.0104	0.0030	-0.0000	0.0050	4.5025	-0.0104	-0.0103	0.0001	1.0000	1.0000	100	-10200	-10100	10.7411	1732.6832	2242600.0000	24.2516	5938.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	22955963	0.0050	246573317.8796	GS	apac	availability	0	0.5178	0.6316	-0.3684	0.0163	3089.5917	1.0000	JP	100	40958467.9387	-108485.5604	108485.5604	1074.1145	1074.1145	1	-1767.5515	0.0163	-56178.6067	556.2238	17.5005	0	0.0000
244	@SOSEI1	-82210.6362	-0.0078	0.0030	-0.0000	0.0050	3.3785	-0.0078	-0.0078	0.0000	1.0000	0.4004	0	-13400	-13400	6.1351	984.3501	744000.0000	4.5708	4565.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	6716033	0.0050	41203682.4900	GS	apac	availability	0	1.1261	1.0441	0.0441	-0.2486	568.1464	0.9818	JP	100	40958467.9387	-82210.6362	82210.6362	0.0000	0.0000	0	20433.6869	0.2486	-92578.6734	0.0000	-0.0000	0	0.0000
245	@SUNHU6	67193.7481	0.0064	0.0037	2.0710	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	4500	4500	14.9319	116.8796	5516817.0000	82.2920	0016.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	282895963	0.0050	4224186685.2136	GS	apac	availability	0	0.8236	0.8900	-0.1100	0.2115	21202.0436	1.0000	HK	500	40958467.9387	67193.7481	67193.7481	0.0000	0.0000	0	14211.3801	0.2115	55337.8924	0.0000	0.0000	0	0.0000
246	@UBEIN3	-120632.8525	-0.0115	0.0030	-0.0000	0.0050	4.9575	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-6300	-6300	19.1481	3060.9705	963600.0000	18.4088	4208.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	14373878	0.0050	275232048.3800	GS	apac	availability	0	0.6661	0.7901	-0.2099	-0.0230	2033.5273	1.0000	JP	100	40958467.9387	-120632.8525	120632.8525	0.0000	0.0000	0	2778.2248	0.0230	-80353.9047	0.0000	-0.0000	0	0.0000
247	@UTDMI8	46433.3026	0.0044	0.0047	1.8128	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	11000	11000	4.2212	136.0476	393604130.0000	1693.1919	2303.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	318851380	0.0200	1345938419.7335	GS	apac	availability	0	0.9351	1.0534	0.0534	0.1518	53090.0859	1.0000	TW	1000	40958467.9387	46433.3026	46433.3026	0.0000	0.0000	0	7046.3561	0.1518	43418.5424	0.0000	0.0000	0	0.0000
248	@YADEA1	-5697.1110	-0.0005	0.0037	-0.0000	0.0050	0.2341	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-4000	-4000	1.4243	11.0375	6601660.0000	9.2994	1585.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	146160410	0.0050	208173018.1456	GS	apac	availability	0	0.6279	0.8060	-0.1940	0.1482	1640.3103	1.0000	XH	2000	40958467.9387	-5697.1110	5697.1110	0.0000	0.0000	0	-844.1167	0.1482	-3577.2489	0.0000	0.0000	0	0.0000
249	@RYOYO2	-63642.9981	-0.0061	0.0030	-0.0000	0.0050	2.6155	-0.0061	-0.0061	0.0000	1.0000	0.5756	0	-3700	-3700	17.2008	2778.0940	222500.0000	3.8579	167A.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	3475867	0.0050	59787728.8446	GS	apac	availability	0	0.6944	0.8691	-0.1309	-0.0397	860.0405	0.8440	JP	100	40958467.9387	-63642.9981	63642.9981	0.0000	0.0000	0	2528.4715	0.0397	-44193.3088	0.0000	-0.0000	0	0.0000
250	@DELTA40	70037.2934	0.0067	0.0047	2.7343	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	1000	1000	70.0373	2222.9998	9897156.0000	695.6735	2308.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	69643392	0.0050	4877634675.8655	GS	apac	availability	0	1.5239	1.4254	0.4254	0.1938	147359.1469	1.0000	TW	1000	40958467.9387	70037.2934	70037.2934	0.0000	0.0000	0	13573.5716	0.1938	106731.3512	0.0000	0.0000	0	0.0000
251	@HAMAM4	-15574.9717	-0.0015	0.0030	-0.0000	0.0050	0.6401	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1000	-1000	15.5750	2510.0323	5982699.0000	93.7230	6965.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	48855167	0.0050	760917844.5269	GS	apac	availability	0	1.0453	1.1090	0.1090	0.0105	4972.4244	1.0000	JP	100	40958467.9387	-15574.9717	15574.9717	0.0000	0.0000	0	-163.7232	0.0105	-16281.2362	0.0000	0.0000	0	0.0000
252	@NIHON55	154013.4090	0.0147	0.0030	3.7976	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	38800	38800	3.9694	640.0640	1965600.0000	7.8521	2127.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	39268998	0.0050	155875058.0075	GS	apac	availability	0	0.8495	0.8916	-0.1084	0.0800	1337.4350	1.0000	JP	100	40958467.9387	154013.4090	154013.4090	0.0000	0.0000	0	12317.5922	0.0800	130833.6548	0.0000	0.0000	0	0.0000
253	@NIOIN7	-42950.2397	-0.0041	0.0037	-0.0000	0.0050	1.7651	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-7990	-7990	5.3755	41.9148	5454082.0000	29.1756	9866.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	184343880	0.0050	990940405.1851	GS	apac	availability	0	1.5905	1.4784	0.4784	0.0495	8161.3706	1.0000	XH	2000	40958467.9387	-42950.2397	42950.2397	0.0000	0.0000	0	-2124.7493	0.0495	-68314.2657	0.0000	0.0000	0	0.0000
254	@MEGAC3	-140053.0417	-0.0133	0.0030	-0.0000	0.0050	5.7556	-0.0133	-0.0133	0.0000	1.0000	1.0000	0	-2000	-2000	70.0265	11143.1290	186000.0000	12.9357	6875.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	1483544	0.0050	103887424.8159	GS	apac	availability	0	1.0198	1.0969	0.0969	-0.0689	1160.3957	0.9995	JP	100	40958467.9387	-140053.0417	140053.0417	0.0000	0.0000	0	9650.7724	0.0689	-142832.4522	0.0000	-0.0000	0	0.0000
255	@KEYME1	-74787.3525	-0.0071	0.0037	-0.0000	0.0325	19.9774	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-10000	-10000	7.4787	58.3270	3508865.0000	26.1196	2162.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	19805191	0.0325	148117780.1162	GS	apac	availability	0	1.3645	1.3384	0.3384	-0.1449	1675.6232	1.0000	XH	2000	40958467.9387	-74787.3525	74787.3525	0.0000	0.0000	0	10840.1118	0.1449	-102045.1510	0.0000	-0.0000	0	0.0000
256	@WISTR2	17074.5546	0.0016	0.0047	0.6666	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8072	0	2000	2000	8.5373	279.5376	24730157.0000	218.5862	6285.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	9924710	0.0375	84730001.3331	GS	apac	availability	0	1.4229	1.4070	0.4070	0.1386	3303.3370	1.0000	TW	1000	40958467.9387	17074.5546	17074.5546	0.0000	0.0000	0	2367.0557	0.1386	24295.6111	0.0000	0.0000	0	0.0000
257	@MEIDE2	22218.7535	0.0021	0.0030	0.5479	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	400	400	55.5469	8971.0000	207300.0000	11.6067	6508.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	8989396	0.0050	499332934.3528	GS	apac	availability	0	1.1986	1.1823	0.1823	0.0754	2377.1782	1.0000	JP	100	40958467.9387	22218.7535	22218.7535	0.0000	0.0000	0	1674.6246	0.0754	26631.0844	0.0000	0.0000	0	0.0000
258	@SEMBC4	-151647.4306	-0.0144	0.0040	-0.0000	0.0050	6.2321	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-100400	-100400	1.5104	1.9380	17230899.0000	25.9993	SEAT.SI	SIN	SGP	SG	True	-1	2026-06-15	2026-06-15	92017746	0.0050	138986601.0845	GS	apac	availability	0	0.8830	0.9258	-0.0742	0.0271	5153.3828	1.0000	SG	100	40958467.9387	-151647.4306	151647.4306	0.0000	0.0000	0	-4105.9270	0.0271	-133902.1337	0.0000	0.0000	0	0.0000
259	@ANYCO2	56545.4794	0.0054	0.0030	1.3943	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.2626	0	4000	4000	14.1364	2258.0218	6944399.0000	97.8661	5032.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	1949816	0.0225	27563320.1084	GS	apac	availability	0	0.8983	0.9447	-0.0553	0.0846	820.9220	1.0000	JP	100	40958467.9387	56545.4794	56545.4794	0.0000	0.0000	0	4781.7303	0.0846	50792.5850	0.0000	0.0000	0	0.0000
260	@CYBER34	7661.7252	0.0007	0.0030	0.1889	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-500	900	400	8.5130	1382.0149	4690000.0000	40.4534	4751.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	81849046	0.0050	696783222.1948	GS	apac	availability	0	0.7831	0.8583	-0.1417	0.0155	4316.9580	1.0000	JP	100	40958467.9387	3405.2112	3405.2112	-4256.5140	4256.5140	-1	52.8652	0.0155	2666.6216	-3333.2771	-66.0815	0	0.0000
261	@GUNZE2	-83991.2570	-0.0080	0.0030	-0.0000	0.0050	3.4517	-0.0080	-0.0080	0.0000	1.0000	0.8732	0	-3500	-3500	23.9975	3832.8843	394200.0000	9.4300	3002.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	3784542	0.0050	90819554.2631	GS	apac	availability	0	0.4235	0.5753	-0.4247	-0.0406	758.0099	0.9949	JP	100	40958467.9387	-83991.2570	83991.2570	0.0000	0.0000	0	3409.5315	0.0406	-35569.5409	0.0000	-0.0000	0	0.0000
262	@ISETA3	18748.6336	0.0018	0.0030	0.4623	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	800	800	23.4358	3725.1978	2418300.0000	56.2250	3099.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	83867592	0.0050	1965503437.6968	GS	apac	availability	0	0.9560	0.9110	-0.0890	0.0393	8611.4010	1.0000	JP	100	40958467.9387	18748.6336	18748.6336	0.0000	0.0000	0	736.7161	0.0393	17923.9499	0.0000	0.0000	0	0.0000
263	@KOHNA1	-83582.4569	-0.0080	0.0030	-0.0000	0.0050	3.4349	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-3200	-3200	26.1195	4188.6407	84500.0000	2.2090	7516.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	4067635	0.0050	106244664.7686	GS	apac	availability	0	0.2599	0.4329	-0.5671	-0.0417	851.5272	0.4440	JP	100	40958467.9387	-83582.4569	83582.4569	0.0000	0.0000	0	3482.8153	0.0417	-21724.2386	0.0000	-0.0000	0	0.0000
264	@MISUM3	50872.2078	0.0048	0.0030	1.2544	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	2200	2200	23.1237	3725.9659	2025400.0000	47.0998	9962.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	72669106	0.0050	1680380845.2251	GS	apac	availability	0	1.1049	1.1115	0.1115	0.0810	6595.6395	1.0000	JP	100	40958467.9387	50872.2078	50872.2078	0.0000	0.0000	0	4118.3466	0.0810	56210.8073	0.0000	0.0000	0	0.0000
265	@NIPRO1	-138051.7935	-0.0131	0.0030	-0.0000	0.0050	5.6734	-0.0132	-0.0119	0.0012	1.0000	1.0000	1200	-13100	-11900	10.5383	1699.5506	749300.0000	7.9480	8086.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	28165423	0.0050	296815813.8077	GS	apac	availability	0	0.2112	0.4290	-0.5710	-0.0148	1806.8923	0.9992	JP	100	40958467.9387	-125405.8277	125405.8277	12645.9658	12645.9658	1	1857.3136	0.0148	-26490.5700	2671.3180	-187.2921	0	0.0000
266	@SHINN7	104880.6301	0.0100	0.0030	2.5861	0.0000	-0.0000	0.0100	0.0092	-0.0008	1.0000	0.7369	-400	5100	4700	20.5648	3292.3846	125600.0000	2.5809	1952.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	3761438	0.0050	77353330.8564	GS	apac	availability	0	1.1582	1.0758	0.0758	0.0585	908.8349	0.7095	JP	100	40958467.9387	96654.6983	96654.6983	-8225.9318	8225.9318	-1	5651.9959	0.0585	111949.6142	-9527.6267	-481.0209	0	0.0000
267	@TOMYC1	-5477.6093	-0.0005	0.0030	-0.0000	0.0050	0.2251	-0.0005	0.0000	0.0005	1.0000	1.0000	300	-300	0	18.2587	2938.6587	459000.0000	8.4184	7867.T	TYO	JPN	JP	True	0	2026-06-15	2026-06-15	10446940	0.0050	190747517.9437	GS	apac	availability	0	0.5129	0.5853	-0.4147	-0.0258	1589.6658	1.0000	JP	100	40958467.9387	0.0000	0.0000	5477.6093	5477.6093	1	-0.0000	0.0258	0.0000	2809.6679	-141.3760	0	0.0000
268	@KURAB1	23042.5949	0.0022	0.0030	0.5682	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	400	400	57.6065	9198.9454	39800.0000	2.2850	3106.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	2077261	0.0050	119663709.3672	GS	apac	availability	0	0.8212	0.8538	-0.1462	0.0441	979.3103	0.6390	JP	100	40958467.9387	23042.5949	23042.5949	0.0000	0.0000	0	1015.5551	0.0441	18922.6726	0.0000	0.0000	0	0.0000
269	@FUJIR2	-118553.2770	-0.0113	0.0030	-0.0000	0.0050	4.8721	-0.0113	-0.0115	-0.0002	1.0000	1.0000	-100	-5600	-5700	21.1702	3395.4629	347900.0000	7.3726	4544.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	8911069	0.0050	188649362.8429	GS	apac	availability	100	0.3313	0.4864	-0.5136	-0.1094	1217.1256	0.9987	JP	100	40958467.9387	-120670.2998	120670.2998	-2117.0228	2117.0228	-1	13197.2842	0.1094	-39982.7595	-701.4519	231.5313	-100	-2117.0228
270	@MAMBA1	-5896.3506	-0.0006	0.0035	-0.0000	0.0050	0.2423	-0.0006	0.0000	0.0006	1.0000	0.9635	0	-2041	-2041	2.8890	4.0640	3185956.0000	9.1234	CIA.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	34987143	0.0050	101076169.8808	GS	apac	availability	0	1.1363	1.1172	0.1172	-0.0431	1617.9486	0.9979	AU	1	40958467.9387	-5896.3506	5896.3506	0.0000	0.0000	0	253.9748	0.0431	-6699.9358	0.0000	-0.0000	0	0.0000
271	@OLYMP17	-32949.2880	-0.0031	0.0030	-0.0000	0.0050	1.3541	-0.0031	-0.0026	0.0005	1.0000	1.0000	500	-3100	-2600	10.6288	1719.2732	8458801.0000	90.7660	7733.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	318250033	0.0050	3382616772.4939	GS	apac	availability	0	0.4979	0.6209	-0.3791	0.0065	11845.6485	1.0000	JP	100	40958467.9387	-27634.8867	27634.8867	5314.4013	5314.4013	1	-179.7346	0.0065	-13760.5904	2646.2674	34.5644	0	0.0000
272	@RUBIA1	-18201.2817	-0.0017	0.0035	-0.0000	0.0050	0.7480	-0.0017	-0.0022	-0.0005	1.0000	1.0000	-2719	-9711	-12430	1.8743	2.5950	23788524.0000	43.4966	ZIP.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	104869302	0.0050	196556040.6095	GS	apac	availability	2719	1.7617	1.4104	0.4104	-0.1514	2350.6555	1.0000	AU	1	40958467.9387	-23297.4907	23297.4907	-5096.2089	5096.2089	-1	3526.2221	0.1514	-41043.7163	-8978.1066	771.3434	-2719	-5096.2089
273	@JMDCI1	-9841.1603	-0.0009	0.0030	-0.0000	0.0050	0.4044	-0.0009	0.0000	0.0009	1.0000	0.2114	200	-600	-400	16.4019	2611.4952	554100.0000	9.0312	4483.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	1347188	0.0050	22096488.3323	GS	apac	availability	0	0.6265	0.7355	-0.2645	-0.0442	493.7391	1.0000	JP	100	40958467.9387	-6560.7735	6560.7735	3280.3868	3280.3868	1	290.0266	0.0442	-4110.3009	2055.1505	-145.0133	0	0.0000
274	@ODAKY2	-98708.0606	-0.0094	0.0030	-0.0000	0.0050	4.0565	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-9400	-9400	10.5009	1683.2876	1631400.0000	17.1391	9007.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	50398592	0.0050	529228433.4387	GS	apac	availability	0	0.0020	0.2222	-0.7778	-0.1010	3869.5420	1.0000	JP	100	40958467.9387	-98708.0606	98708.0606	0.0000	0.0000	0	9964.6064	0.1010	-198.9321	0.0000	-0.0000	0	0.0000
275	@PREMI451	-28534.8711	-0.0027	0.0030	-0.0000	0.0050	1.1727	-0.0027	-0.0023	0.0005	1.0000	0.6284	400	-2400	-2000	11.8895	1897.0237	298100.0000	3.5294	7199.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	5524073	0.0050	65678629.4786	GS	apac	availability	0	0.6615	0.6680	-0.3320	-0.0808	484.0306	0.8011	JP	100	40958467.9387	-23779.0592	23779.0592	4755.8118	4755.8118	1	1921.4742	0.0808	-15728.9124	3145.7825	-384.2948	0	0.0000
276	@NINED1	20154.2957	0.0019	0.0037	0.6212	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	24000	24000	0.8398	6.6374	6700469.0000	5.6759	2689.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	175495655	0.0050	147374638.7873	GS	apac	availability	0	1.7562	1.5459	0.5459	0.0672	1418.5255	1.0000	HK	1000	40958467.9387	20154.2957	20154.2957	0.0000	0.0000	0	1354.7436	0.0672	35395.6063	0.0000	0.0000	0	0.0000
277	@OCUME1	-335.0116	-0.0000	0.0037	-0.0000	0.0525	0.1446	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-500	-500	0.6700	5.2253	553840.0000	0.3693	1477.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	2736274	0.0550	1833366.8685	GS	apac	availability	0	1.2778	1.2051	0.2051	-0.2182	366.0378	0.1819	XH	2000	40958467.9387	-335.0116	335.0116	0.0000	0.0000	0	73.0974	0.2182	-428.0679	0.0000	-0.0000	0	0.0000
278	@TAISH4	45835.6887	0.0044	0.0047	1.7895	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	48000	48000	0.9549	30.1621	157917190.0000	150.6075	2887.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	798875742	0.0050	762854578.7939	GS	apac	availability	0	0.4360	0.5294	-0.4706	0.1154	23745.1778	1.0000	TW	1000	40958467.9387	45835.6887	45835.6887	0.0000	0.0000	0	5291.0671	0.1154	19986.6163	0.0000	0.0000	0	0.0000
279	@AIRTA2	81578.4275	0.0078	0.0047	3.1849	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	2000	2000	40.7892	1303.8943	633962.0000	26.1373	1590.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	6890384	0.0175	281053345.7147	GS	apac	availability	0	1.3786	1.3299	0.3299	0.2088	6199.9605	1.0000	TW	1000	40958467.9387	81578.4275	81578.4275	0.0000	0.0000	0	17029.7827	0.2088	112466.9178	0.0000	0.0000	0	0.0000
280	@DENKI3	-30175.0644	-0.0029	0.0030	-0.0000	0.0050	1.2401	-0.0029	-0.0026	0.0002	1.0000	1.0000	100	-1200	-1100	25.1459	4044.3221	901300.0000	22.7502	4061.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	13313246	0.0050	334773379.8488	GS	apac	availability	0	0.7659	0.8607	-0.1393	0.0362	2226.8151	1.0000	JP	100	40958467.9387	-27660.4757	27660.4757	2514.5887	2514.5887	1	-1000.9051	0.0362	-21185.6868	1925.9715	90.9914	0	0.0000
281	@KIRIN8	-100177.5566	-0.0095	0.0030	-0.0000	0.0050	4.1169	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-5900	-5900	16.9792	2728.9749	3979500.0000	67.7794	2503.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	117387727	0.0050	1993155196.5795	GS	apac	availability	0	0.2101	0.3735	-0.6265	-0.0262	13855.0654	1.0000	JP	100	40958467.9387	-100177.5566	100177.5566	0.0000	0.0000	0	2623.7748	0.0262	-21042.5428	0.0000	-0.0000	0	0.0000
282	@NOMUR64	-99759.7067	-0.0095	0.0030	-0.0000	0.0225	18.4487	-0.0095	-0.0098	-0.0003	1.0000	0.8884	-100	-3700	-3800	26.9621	4287.3204	981300.0000	26.2577	6254.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	3421682	0.0225	92255673.6929	GS	apac	availability	100	1.7453	1.5660	0.5660	-0.1160	985.3886	1.0000	JP	100	40958467.9387	-102455.9150	102455.9150	-2696.2083	2696.2083	-1	11885.0627	0.1160	-178820.4705	-4705.8019	312.7648	-100	-2696.2083
283	@SYSME2	-78948.3490	-0.0075	0.0030	-0.0000	0.0050	3.2445	-0.0075	-0.0068	0.0008	1.0000	1.0000	900	-9000	-8100	8.7720	1410.8721	4080100.0000	35.9276	6869.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	73316746	0.0050	643137338.5653	GS	apac	availability	0	0.2374	0.4415	-0.5585	-0.0246	4583.1136	1.0000	JP	100	40958467.9387	-71053.5141	71053.5141	7894.8349	7894.8349	1	1747.5257	0.0246	-16868.6181	1874.2909	-194.1695	0	0.0000
284	@TOYOT20	-39993.7563	-0.0038	0.0030	-0.0000	0.0125	4.1089	-0.0038	-0.0038	0.0000	1.0000	0.3879	0	-800	-800	49.9922	8057.2852	202900.0000	10.2033	5310.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	806473	0.0125	40317355.7611	GS	apac	availability	0	1.3604	1.2952	0.2952	-0.0145	986.4976	0.9952	JP	100	40958467.9387	-39993.7563	39993.7563	0.0000	0.0000	0	579.0740	0.0145	-54408.1165	0.0000	-0.0000	0	0.0000
285	@WESTP547	152981.8789	0.0146	0.0090	11.3165	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	0	103800	103800	1.4738	5.9575	4279926.0000	6.2841	WPHB.KL	KUL	MYS	MY	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2372	0.3286	-0.6714	0.2115	1722.0023	0.9999	MY	100	40958467.9387	152981.8789	152981.8789	0.0000	0.0000	0	32349.9489	0.2115	36281.3386	0.0000	0.0000	0	0.0000
286	@ANRIT2	-16959.8991	-0.0016	0.0030	-0.0000	0.0050	0.6970	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-700	-700	24.2284	3931.0699	1649300.0000	40.4651	6754.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	25764110	0.0050	624223865.0508	GS	apac	availability	0	1.0496	1.1069	0.1069	0.0310	3291.9308	1.0000	JP	100	40958467.9387	-16959.8991	16959.8991	0.0000	0.0000	0	-524.9540	0.0310	-17801.3499	0.0000	0.0000	0	0.0000
287	@CHINA170	35111.7635	0.0033	0.0037	1.0822	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	38000	38000	0.9240	7.2568	91647938.0000	84.8786	1093.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	1210465458	0.0050	1118462549.0798	GS	apac	availability	0	1.1243	1.0916	0.0916	0.1002	8836.7392	1.0000	XH	2000	40958467.9387	35111.7635	35111.7635	0.0000	0.0000	0	3517.0653	0.1002	39475.5325	0.0000	0.0000	0	0.0000
288	@RINNA1	-204338.8857	-0.0195	0.0030	-0.0000	0.0050	8.3975	-0.0195	-0.0195	0.0000	1.0000	1.0000	0	-9400	-9400	21.7382	3503.5982	551600.0000	12.0617	5947.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	21520075	0.0050	467807249.4737	GS	apac	availability	0	0.4634	0.5993	-0.4007	-0.0079	2669.0200	1.0000	JP	100	40958467.9387	-204338.8857	204338.8857	0.0000	0.0000	0	1619.3063	0.0079	-94683.5115	0.0000	-0.0000	0	0.0000
289	@SINOP1295	8453.7783	0.0008	0.0037	0.2606	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	12000	12000	0.7045	5.5061	11344500.0000	7.9719	2386.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	178716526	0.0050	125902490.8931	GS	apac	availability	0	0.6898	0.8031	-0.1969	0.1844	1009.3244	0.9705	XH	2000	40958467.9387	8453.7783	8453.7783	0.0000	0.0000	0	1558.9438	0.1844	5831.0299	0.0000	0.0000	0	0.0000
290	@FUSOC1	115428.2967	0.0110	0.0030	2.8462	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	4700	4700	24.5592	4000.8240	631100.0000	15.7586	4368.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	13085830	0.0050	321377674.1222	GS	apac	availability	0	1.0963	1.0926	0.0926	0.0967	1752.9656	0.9998	JP	100	40958467.9387	115428.2967	115428.2967	0.0000	0.0000	0	11162.2376	0.0967	126548.7713	0.0000	0.0000	0	0.0000
291	@IBJLE1	-176103.5933	-0.0168	0.0030	-0.0000	0.0050	7.2371	-0.0168	-0.0168	0.0000	1.0000	1.0000	0	-22200	-22200	7.9326	1267.8099	781200.0000	6.1814	8425.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	25182321	0.0050	199761135.8614	GS	apac	availability	0	0.5920	0.6198	-0.3802	-0.0509	1592.0167	0.9110	JP	100	40958467.9387	-176103.5933	176103.5933	0.0000	0.0000	0	8967.7915	0.0509	-104258.9585	0.0000	-0.0000	0	0.0000
292	@JAFCO2	-153577.7717	-0.0146	0.0030	-0.0000	0.0050	6.3114	-0.0146	-0.0146	0.0000	1.0000	0.6579	0	-11000	-11000	13.9616	2237.9737	459000.0000	6.4112	8595.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	4836623	0.0050	67527071.1545	GS	apac	availability	0	0.4251	0.6140	-0.3860	-0.0525	757.4176	0.9803	JP	100	40958467.9387	-153577.7717	153577.7717	0.0000	0.0000	0	8064.5064	0.0525	-65281.1277	0.0000	-0.0000	0	0.0000
293	@NAMUR1	4425.0270	0.0004	0.0030	0.1091	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	22.1251	3522.8990	1123200.0000	24.6960	7014.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	9360590	0.0050	207104318.7952	GS	apac	availability	0	1.6383	1.4896	0.4896	0.0698	1537.1560	1.0000	JP	100	40958467.9387	4425.0270	4425.0270	0.0000	0.0000	0	308.6650	0.0698	7249.4489	0.0000	0.0000	0	0.0000
294	@YANGZ73	-20338.2930	-0.0019	0.0040	-0.0000	0.0050	0.8358	-0.0019	-0.0019	0.0000	1.0000	0.2587	0	-116100	-116100	0.1752	0.2257	7977602.0000	1.4019	YANZ.SI	SIN	SGP	SG	True	-1	2026-06-15	2026-06-15	153855279	0.0050	26952228.5820	GS	apac	availability	0	1.1365	1.0826	0.0826	0.0389	384.1124	0.9999	SG	100	40958467.9387	-20338.2930	20338.2930	0.0000	0.0000	0	-790.7932	0.0389	-23115.1983	0.0000	0.0000	0	0.0000
295	@BMLIN2	27261.6616	0.0026	0.0030	0.6722	0.0000	-0.0000	0.0026	0.0022	-0.0004	1.0000	1.0000	-200	1200	1000	22.7181	3648.6172	123300.0000	2.8078	4694.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	5538243	0.0050	125818088.6991	GS	apac	availability	0	0.3637	0.5086	-0.4914	-0.0042	694.3107	0.3192	JP	100	40958467.9387	22718.0513	22718.0513	-4543.6103	4543.6103	-1	-96.4378	0.0042	8262.7968	-1652.5594	19.2876	0	0.0000
296	@FUJIM3	25869.8689	0.0025	0.0030	0.6379	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	1000	1000	25.8699	4123.9766	641400.0000	16.5088	5384.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	7914023	0.0050	204734737.3235	GS	apac	availability	0	1.4441	1.3361	0.3361	0.0617	1719.8743	0.9982	JP	100	40958467.9387	25869.8689	25869.8689	0.0000	0.0000	0	1596.4345	0.0617	37358.4003	0.0000	0.0000	0	0.0000
297	@IOIPR3	123378.9430	0.0118	0.0090	9.1267	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0000	0	122100	122100	1.0105	4.0929	2754600.0000	2.7786	IOIP.KL	KUL	MYS	MY	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7954	0.7963	-0.2037	0.0873	1891.6978	0.9816	MY	100	40958467.9387	123378.9430	123378.9430	0.0000	0.0000	0	10774.9019	0.0873	98137.6969	0.0000	0.0000	0	0.0000
298	@MCJCO1	4092.9940	0.0004	0.0030	0.1009	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4797	0	300	300	13.6433	2185.1226	287200.0000	3.9168	6670.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	3690373	0.0250	50348914.8042	GS	apac	availability	0	0.6935	0.8242	-0.1758	0.0536	416.5632	0.5646	JP	100	40958467.9387	4092.9940	4092.9940	0.0000	0.0000	0	219.5349	0.0536	2838.6519	0.0000	0.0000	0	0.0000
299	@NIPPO141	-49217.0355	-0.0047	0.0030	-0.0000	0.0050	2.0226	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-1300	-1300	37.8593	6120.9805	642000.0000	24.5259	5214.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	14310171	0.0050	541772456.6595	GS	apac	availability	0	0.7949	0.9400	-0.0600	-0.0084	3389.2837	1.0000	JP	100	40958467.9387	-49217.0355	49217.0355	0.0000	0.0000	0	413.9681	0.0084	-39123.2157	0.0000	-0.0000	0	0.0000
300	@AAAAA1	137611.8372	0.0131	0.0090	10.1795	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0000	0	79200	79200	1.7375	7.0183	3041601.0000	5.2611	SCOG.KL	KUL	MYS	MY	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5281	0.5901	-0.4099	0.1090	971.3295	0.9851	MY	100	40958467.9387	137611.8372	137611.8372	0.0000	0.0000	0	15001.4560	0.1090	72676.8949	0.0000	0.0000	0	0.0000
301	@BHPBI11	133380.3685	0.0127	0.0035	3.8370	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0	3008	3008	44.3419	62.7860	8296527.0000	367.0420	BHP.AX	ASX	AUS	AU	True	1	2026-06-15	2026-06-15	791013449	0.0050	35075021708.3398	GS	apac	availability	0	0.9880	1.0019	0.0019	0.0594	225318.4502	1.0000	AU	1	40958467.9387	133380.3685	133380.3685	0.0000	0.0000	0	7920.0701	0.0594	131782.3476	0.0000	0.0000	0	0.0000
302	@CHUGA4	69745.6658	0.0066	0.0030	1.7198	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	1500	1500	46.4971	7445.4922	2581900.0000	119.9783	4519.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	191476865	0.0050	8903120956.2727	GS	apac	availability	0	0.5194	0.6103	-0.3897	0.0713	31228.5320	1.0000	JP	100	40958467.9387	69745.6658	69745.6658	0.0000	0.0000	0	4970.4476	0.0713	36228.6365	0.0000	0.0000	0	0.0000
303	@DAIDA1	60194.7224	0.0057	0.0030	1.4843	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	3900	3900	15.4345	2483.8155	503700.0000	7.8084	1980.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	14808249	0.0050	228558573.8269	GS	apac	availability	0	1.3169	1.1848	0.1848	0.1432	2128.2910	1.0000	JP	100	40958467.9387	60194.7224	60194.7224	0.0000	0.0000	0	8619.6269	0.1432	79271.7716	0.0000	0.0000	0	0.0000
304	@KOTOB1	156434.6914	0.0149	0.0030	3.8573	0.0000	-0.0000	0.0149	0.0150	0.0001	1.0000	1.0000	100	10700	10800	14.6201	2373.4773	989300.0000	14.6549	2222.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	10402965	0.0050	152092020.5435	GS	apac	availability	0	0.5242	0.5850	-0.4150	0.0650	1615.7725	1.0000	JP	100	40958467.9387	157896.6979	157896.6979	1462.0065	1462.0065	1	10256.4245	0.0650	82776.8096	766.4519	94.9669	0	0.0000
305	@NIPPO90	43972.5359	0.0042	0.0030	1.0843	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	7000	7000	6.2818	999.2251	8826102.0000	55.0430	4612.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	131799421	0.0050	827936395.4260	GS	apac	availability	0	0.9026	0.9491	-0.0509	0.1272	6700.9779	1.0000	JP	100	40958467.9387	43972.5359	43972.5359	0.0000	0.0000	0	5592.7473	0.1272	39690.4287	0.0000	0.0000	0	0.0000
306	@NISSA12	65698.8569	0.0063	0.0030	1.6200	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	1400	1400	46.9278	7510.7891	797400.0000	37.3793	4021.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	30729468	0.0050	1442064942.8700	GS	apac	availability	0	0.8273	0.8980	-0.1020	0.0973	6325.8614	1.0000	JP	100	40958467.9387	65698.8569	65698.8569	0.0000	0.0000	0	6392.9820	0.0973	54355.0201	0.0000	0.0000	0	0.0000
307	@AJINO2	6438.4455	0.0006	0.0030	0.1588	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	32.1922	5174.0430	7566801.0000	244.3498	2802.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	258535257	0.0050	8322825853.5044	GS	apac	availability	0	0.8248	0.7841	-0.2159	0.0239	31475.4875	1.0000	JP	100	40958467.9387	6438.4455	6438.4455	0.0000	0.0000	0	153.9608	0.0239	5310.5924	0.0000	0.0000	0	0.0000
308	@CKDCO1	45585.8920	0.0043	0.0030	1.1240	0.0000	-0.0000	0.0043	0.0036	-0.0008	1.0000	1.0000	-200	1100	900	41.4417	6728.5391	1169400.0000	49.1081	6407.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	9539072	0.0050	395315550.7995	GS	apac	availability	0	1.8527	1.6411	0.6411	0.0502	2814.2844	1.0000	JP	100	40958467.9387	37297.5480	37297.5480	-8288.3440	8288.3440	-1	1871.7085	0.0502	69100.6618	-15355.7026	-415.9352	0	0.0000
309	@DAHSI3	3318.2098	0.0003	0.0037	0.1023	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8501	0	2000	2000	1.6591	12.8120	1583440.0000	2.5891	2356.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	53784271	0.0050	89233747.1277	GS	apac	availability	0	0.8158	0.8179	-0.1821	0.0985	606.3958	0.3350	HK	400	40958467.9387	3318.2098	3318.2098	0.0000	0.0000	0	326.9849	0.0985	2707.0751	0.0000	0.0000	0	0.0000
310	@KOBAY4	-168843.1787	-0.0161	0.0030	-0.0000	0.0050	6.9388	-0.0161	-0.0161	0.0000	1.0000	1.0000	0	-4900	-4900	34.4578	5525.3204	253800.0000	8.7522	4967.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	4503048	0.0050	155165089.4451	GS	apac	availability	0	0.2977	0.4387	-0.5613	-0.0445	2474.2762	1.0000	JP	100	40958467.9387	-168843.1787	168843.1787	0.0000	0.0000	0	7509.2780	0.0445	-50259.4433	0.0000	-0.0000	0	0.0000
311	@KYORI6	-165312.8310	-0.0157	0.0030	-0.0000	0.0050	6.7937	-0.0157	-0.0157	0.0000	1.0000	0.9875	0	-10100	-10100	16.3676	2631.0528	696400.0000	11.4356	9616.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	6232054	0.0050	102003810.8595	GS	apac	availability	0	0.6465	0.6901	-0.3099	-0.1332	1359.0316	1.0000	JP	100	40958467.9387	-165312.8310	165312.8310	0.0000	0.0000	0	22021.0293	0.1332	-106880.4883	0.0000	-0.0000	0	0.0000
312	@LIFEC7	148916.8264	0.0142	0.0030	3.6719	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0	9100	9100	16.3645	2654.2413	302200.0000	5.0062	8194.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	7955047	0.0050	130180258.5876	GS	apac	availability	0	0.2365	0.3707	-0.6293	0.1016	770.1263	0.8199	JP	100	40958467.9387	148916.8264	148916.8264	0.0000	0.0000	0	15131.7259	0.1016	35225.3816	0.0000	0.0000	0	0.0000
313	@LIONT8	-40549.3592	-0.0039	0.0035	-0.0000	0.0050	1.6664	-0.0039	-0.0038	0.0001	1.0000	1.0000	388	-26398	-26010	1.5361	2.1266	18455047.0000	27.6542	LTR.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	312150854	0.0050	479487730.1158	GS	apac	availability	0	2.1858	1.8492	0.8492	-0.0916	4883.3590	1.0000	AU	1	40958467.9387	-39953.3613	39953.3613	595.9979	595.9979	1	3658.5549	0.0916	-87331.6747	1302.7562	-54.5759	0	0.0000
314	@MATSU16	-95066.3071	-0.0091	0.0030	-0.0000	0.0050	3.9068	-0.0091	-0.0091	0.0000	1.0000	0.9034	0	-16000	-16000	5.9416	947.9990	485400.0000	2.8720	8628.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	15800696	0.0050	93882113.6101	GS	apac	availability	0	0.2790	0.5115	-0.4885	-0.0478	754.8247	0.9900	JP	100	40958467.9387	-95066.3071	95066.3071	0.0000	0.0000	0	4546.3629	0.0478	-26523.1365	0.0000	-0.0000	0	0.0000
315	@NIPPO107	40411.9182	0.0038	0.0030	0.9965	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	700	700	57.7313	9138.5040	196300.0000	11.1961	6490.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	1987168	0.0050	114721815.2772	GS	apac	availability	0	1.6012	1.4647	0.4647	0.0497	1373.4444	0.8618	JP	100	40958467.9387	40411.9182	40411.9182	0.0000	0.0000	0	2009.9238	0.0497	64706.1705	0.0000	0.0000	0	0.0000
316	@SAPPO6	-59534.7131	-0.0057	0.0030	-0.0000	0.0050	2.4466	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-5700	-5700	10.4447	1682.0135	1049600.0000	11.0185	2501.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	49405710	0.0050	516027152.5962	GS	apac	availability	0	0.2329	0.3934	-0.6066	-0.0508	4114.9087	1.0000	JP	100	40958467.9387	-59534.7131	59534.7131	0.0000	0.0000	0	3025.3764	0.0508	-13866.7489	0.0000	-0.0000	0	0.0000
317	@TOYOI3	157684.4963	0.0150	0.0030	3.8881	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	6200	6200	25.4330	4075.5704	157800.0000	4.0139	4634.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	4606922	0.0050	117167770.1877	GS	apac	availability	0	0.8526	0.9220	-0.0780	0.1262	1010.3601	0.6806	JP	100	40958467.9387	157684.4963	157684.4963	0.0000	0.0000	0	19894.0822	0.1262	134444.4821	0.0000	0.0000	0	0.0000
318	@USSCO1	210865.9566	0.0201	0.0030	5.1994	0.0000	-0.0000	0.0201	0.0199	-0.0002	1.0000	1.0000	-200	18000	17800	11.7148	1892.0750	1271800.0000	15.0185	4732.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	72065483	0.0050	844230944.9130	GS	apac	availability	0	0.3202	0.5563	-0.4437	0.0464	5552.8035	1.0000	JP	100	40958467.9387	208523.0015	208523.0015	-2342.9551	2342.9551	-1	9680.5622	0.0464	66779.4094	-750.3304	-108.7704	0	0.0000
319	@ZENKO1	212859.4032	0.0203	0.0030	5.2486	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	1.0000	0	11900	11900	17.8873	2855.3746	519800.0000	9.2634	7164.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	20788266	0.0050	371846881.8070	GS	apac	availability	0	0.2922	0.4088	-0.5912	0.0572	2463.8669	1.0000	JP	100	40958467.9387	212859.4032	212859.4032	0.0000	0.0000	0	12170.3542	0.0572	62197.3516	0.0000	0.0000	0	0.0000
320	@HASEK2	-58782.9578	-0.0056	0.0030	-0.0000	0.0050	2.4157	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-3500	-3500	16.7951	2715.0096	1777300.0000	30.1163	1808.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	39167468	0.0050	657822748.0716	GS	apac	availability	0	0.3832	0.5365	-0.4635	0.0135	4912.2381	1.0000	JP	100	40958467.9387	-58782.9578	58782.9578	0.0000	0.0000	0	-795.4480	0.0135	-22527.8764	0.0000	0.0000	0	0.0000
321	@INPEX3	124390.0687	0.0118	0.0030	3.0672	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0	5600	5600	22.2125	3556.6404	5425199.0000	120.4274	1605.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	138584793	0.0050	3078316414.4412	GS	apac	availability	0	0.2628	0.3612	-0.6388	0.1573	21815.4888	1.0000	JP	100	40958467.9387	124390.0687	124390.0687	0.0000	0.0000	0	19561.5025	0.1573	32691.1527	0.0000	0.0000	0	0.0000
322	@ORIEN136	33360.7707	0.0032	0.0037	1.0282	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	2000	2000	16.6804	130.4734	1348098.0000	22.4478	0316.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	9865696	0.0050	164563610.8983	GS	apac	availability	0	0.8350	0.8631	-0.1369	0.1445	2203.0562	1.0000	HK	500	40958467.9387	33360.7707	33360.7707	0.0000	0.0000	0	4820.1529	0.1445	27855.2501	0.0000	0.0000	0	0.0000
323	@ZOJIR1	-13462.3178	-0.0013	0.0030	-0.0000	0.0050	0.5532	-0.0013	-0.0013	0.0000	1.0000	0.2789	0	-1500	-1500	8.9749	1428.8882	177900.0000	1.5865	7965.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	3247375	0.0050	29144796.1214	GS	apac	availability	0	0.3898	0.5507	-0.4493	-0.0503	521.2609	0.3518	JP	100	40958467.9387	-13462.3178	13462.3178	0.0000	0.0000	0	677.4000	0.0503	-5247.8235	0.0000	-0.0000	0	0.0000
324	@HANKY3	-101335.6155	-0.0097	0.0030	-0.0000	0.0050	4.1645	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-3500	-3500	28.9530	4683.6172	1365800.0000	39.9244	9042.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	34605620	0.0050	1001937657.4231	GS	apac	availability	0	0.1368	0.3148	-0.6852	-0.0996	7281.6367	1.0000	JP	100	40958467.9387	-101335.6155	101335.6155	0.0000	0.0000	0	10097.4208	0.0996	-13860.7406	0.0000	-0.0000	0	0.0000
325	@KEIHI2	-59436.4138	-0.0057	0.0030	-0.0000	0.0050	2.4426	-0.0057	-0.0056	0.0001	1.0000	1.0000	100	-6400	-6300	9.2869	1488.0186	1214000.0000	11.2745	9006.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	29258985	0.0050	271726428.2274	GS	apac	availability	0	0.1945	0.3588	-0.6412	-0.0834	2407.3133	0.9997	JP	100	40958467.9387	-58507.7199	58507.7199	928.6940	928.6940	1	4877.7903	0.0834	-11378.8147	180.6161	-77.4252	0	0.0000
326	@KEIOE1	-150040.5505	-0.0143	0.0030	-0.0000	0.0050	6.1661	-0.0143	-0.0146	-0.0003	1.0000	1.0000	-600	-32500	-33100	4.6166	744.5923	1691400.0000	7.8602	9008.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	83731340	0.0050	386556810.6299	GS	apac	availability	600	0.2269	0.3806	-0.6194	-0.1294	2763.0945	1.0000	JP	100	40958467.9387	-152810.5299	152810.5299	-2769.9794	2769.9794	-1	19774.1520	0.1294	-34671.4415	-628.4853	358.4438	-600	-2769.9794
327	@MINEB3	-36986.7351	-0.0035	0.0030	-0.0000	0.0050	1.5200	-0.0035	-0.0030	0.0005	1.0000	1.0000	200	-1400	-1200	26.4191	4307.8204	4112801.0000	110.5770	6479.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	100950359	0.0050	2667017275.5614	GS	apac	availability	0	1.3409	1.3043	0.3043	0.0571	11283.0837	1.0000	JP	100	40958467.9387	-31702.9158	31702.9158	5283.8193	5283.8193	1	-1809.3500	0.0571	-42511.8572	7085.3095	301.5583	0	0.0000
328	@NANKA4	-3453.2686	-0.0003	0.0030	-0.0000	0.0050	0.1419	-0.0003	0.0000	0.0003	1.0000	1.0000	200	-200	0	17.2663	2765.3194	312700.0000	5.3969	9044.T	TYO	JPN	JP	True	0	2026-06-15	2026-06-15	13435337	0.0050	231979138.6532	GS	apac	availability	0	0.3286	0.4544	-0.5456	-0.0757	1872.8068	0.9998	JP	100	40958467.9387	0.0000	0.0000	3453.2686	3453.2686	1	-0.0000	0.0757	0.0000	1134.7491	-261.4713	0	0.0000
329	@PETRO93	95093.0243	0.0091	0.0090	7.0343	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0	21200	21200	4.4855	18.2398	1267452.0000	5.6976	PETR.KL	KUL	MYS	MY	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3331	0.3756	-0.6244	0.1701	1604.2167	0.7469	MY	100	40958467.9387	95093.0243	95093.0243	0.0000	0.0000	0	16180.0296	0.1701	31677.4430	0.0000	0.0000	0	0.0000
330	@START24	150068.9562	0.0143	0.0030	3.7003	0.0000	-0.0000	0.0143	0.0149	0.0006	1.0000	1.0000	1000	22100	23100	6.7905	1084.6790	4987199.0000	33.7620	3092.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	128467686	0.0050	872353463.2203	GS	apac	availability	0	0.1780	0.3700	-0.6300	0.0835	2968.0778	1.0000	JP	100	40958467.9387	156859.4067	156859.4067	6790.4505	6790.4505	1	13096.0749	0.0835	27928.6695	1209.0333	566.9296	0	0.0000
331	@VENTU23	-69289.1503	-0.0066	0.0040	-0.0000	0.0050	2.8475	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-5100	-5100	13.5861	17.5164	1071100.0000	14.6075	VENM.SI	SIN	SGP	SG	True	-1	2026-06-15	2026-06-15	22408134	0.0050	304439326.5926	GS	apac	availability	0	0.8461	0.9315	-0.0685	0.0772	3924.0739	1.0000	SG	100	40958467.9387	-69289.1503	69289.1503	0.0000	0.0000	0	-5348.0646	0.0772	-58624.9600	0.0000	0.0000	0	0.0000
332	@PHISO1	73041.1502	0.0070	0.0047	2.8516	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	1000	1000	73.0412	2339.3943	4630000.0000	342.4838	8299.TWO	TPO	TWN	TW	True	1	2026-06-15	2026-06-15	2758486	0.0450	201482990.2022	GS	apac	availability	0	1.8734	1.7133	0.7133	0.1365	14695.0051	1.0000	TW	1000	40958467.9387	73041.1502	73041.1502	0.0000	0.0000	0	9967.5785	0.1365	136832.6497	0.0000	0.0000	0	0.0000
333	@TRAVE10	-1156.2686	-0.0001	0.0037	-0.0000	0.0050	0.0475	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.1563	9.0572	4765399.0000	5.5084	0696.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	118804506	0.0050	137369913.8943	GS	apac	availability	0	1.1211	1.1786	0.1786	0.1113	1078.2920	1.0000	XH	2000	40958467.9387	-1156.2686	1156.2686	0.0000	0.0000	0	-128.7402	0.1113	-1296.2415	0.0000	0.0000	0	0.0000
334	@GUMIN2	11618.8366	0.0011	0.0037	0.3581	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1393	0	4000	4000	2.9047	22.7616	3195043.0000	9.2813	1364.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	5034852	0.1350	14624780.7105	GS	apac	availability	0	0.1591	0.5882	-0.4118	0.0688	2003.3021	1.0000	XH	2000	40958467.9387	11618.8366	11618.8366	0.0000	0.0000	0	799.4290	0.0688	1849.0792	0.0000	0.0000	0	0.0000
335	@ONENE1	-6115.2210	-0.0006	0.0047	-0.0000	0.0450	2.2618	-0.0006	0.0000	0.0006	1.0000	0.0209	0	-4000	-4000	1.5288	48.3748	1337000.0000	2.0451	4743.TWO	TPO	TWN	TW	True	-1	2026-06-15	2026-06-15	1395542	0.0475	2133511.9332	GS	apac	availability	0	1.0975	1.0517	0.0517	-0.0864	580.2175	0.9744	TW	1000	40958467.9387	-6115.2210	6115.2210	0.0000	0.0000	0	528.5393	0.0864	-6711.5600	0.0000	-0.0000	0	0.0000
336	@TSTEC1	-41729.4404	-0.0040	0.0030	-0.0000	0.0050	1.7149	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-3800	-3800	10.9814	1773.5599	559000.0000	6.1877	7313.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	13697912	0.0050	150422684.7232	GS	apac	availability	0	0.6626	0.7813	-0.2187	-0.0121	1075.7410	0.9131	JP	100	40958467.9387	-41729.4404	41729.4404	0.0000	0.0000	0	505.0881	0.0121	-27650.2958	0.0000	-0.0000	0	0.0000
337	@CHENG13	-138620.0876	-0.0132	0.0047	-0.0000	0.0225	25.6352	-0.0132	-0.0132	0.0000	1.0000	0.1762	0	-128000	-128000	1.0830	34.5410	15579012.0000	17.0149	2105.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	15793647	0.0225	17104036.9607	GS	apac	availability	0	0.4508	0.6548	-0.3452	0.1084	3159.3162	1.0000	TW	1000	40958467.9387	-138620.0876	138620.0876	0.0000	0.0000	0	-15022.0858	0.1084	-62486.1967	0.0000	0.0000	0	0.0000
338	@TRIPO1	62859.6565	0.0060	0.0047	2.4541	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	4000	4000	15.7149	501.2075	2333144.0000	36.9756	3044.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	17688480	0.0100	277972944.2932	GS	apac	availability	0	1.0972	1.1713	0.1713	0.1440	7599.0614	1.0000	TW	1000	40958467.9387	62859.6565	62859.6565	0.0000	0.0000	0	9054.1536	0.1440	68972.6916	0.0000	0.0000	0	0.0000
339	@KEHOL3	100848.0390	0.0096	0.0037	3.1083	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	18000	18000	5.6027	43.8126	41630688.0000	232.7787	2423.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	300796574	0.0050	1685263589.6287	GS	apac	availability	0	1.7933	1.5847	0.5847	0.1694	12300.5606	1.0000	XH	2000	40958467.9387	100848.0390	100848.0390	0.0000	0.0000	0	17088.4046	0.1694	180850.8586	0.0000	0.0000	0	0.0000
340	@CHALL2	-33722.9203	-0.0032	0.0035	-0.0000	0.0050	1.3859	-0.0032	-0.0029	0.0003	1.0000	1.0000	524	-5001	-4477	6.7432	9.5425	1440640.0000	9.6867	CGF.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	110577156	0.0050	745647794.3538	GS	apac	availability	0	0.2209	0.3871	-0.6129	-0.0364	3710.0627	1.0000	AU	1	40958467.9387	-30189.4649	30189.4649	3533.4554	3533.4554	1	1097.6334	0.0364	-6669.6212	780.6302	-128.4699	0	0.0000
341	@CHINA198	-25285.5188	-0.0024	0.0047	-0.0000	0.0475	9.8717	-0.0024	-0.0024	0.0000	1.0000	0.0358	0	-102000	-102000	0.2479	7.8959	22177340.0000	5.5369	1314.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	14120927	0.0400	3500538.8762	GS	apac	availability	0	0.5513	0.7379	-0.2621	0.0611	938.2539	0.9808	TW	1000	40958467.9387	-25285.5188	25285.5188	0.0000	0.0000	0	-1545.6823	0.0611	-13939.7533	0.0000	0.0000	0	0.0000
342	@CYBOZ2	60106.7212	0.0057	0.0030	1.4821	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0260	0	4200	4200	14.3111	2282.6150	615300.0000	8.7658	4776.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	190690	0.0475	2728988.2522	GS	apac	availability	0	0.6936	0.8239	-0.1761	0.0557	641.7699	1.0000	JP	100	40958467.9387	60106.7212	60106.7212	0.0000	0.0000	0	3348.0296	0.0557	41689.8297	0.0000	0.0000	0	0.0000
343	@DEXER1	-5016.6950	-0.0005	0.0030	-0.0000	0.0050	0.2062	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.0835	4039.9405	2617000.0000	65.9855	4980.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	46152766	0.0050	1157671742.7198	GS	apac	availability	0	0.8878	0.9914	-0.0086	0.0270	4383.1215	1.0000	JP	100	40958467.9387	-5016.6950	5016.6950	0.0000	0.0000	0	-135.2207	0.0270	-4453.6328	0.0000	0.0000	0	0.0000
344	@FURUK6	26269.3071	0.0025	0.0030	0.6477	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	100	100	262.6931	42511.6450	3507500.0000	930.6262	5801.T	TYO	JPN	JP	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7381	1.5540	0.5540	0.1008	18563.7095	1.0000	JP	100	40958467.9387	26269.3071	26269.3071	0.0000	0.0000	0	2648.2931	0.1008	45658.9120	0.0000	0.0000	0	0.0000
345	@GENES62	-45897.7426	-0.0044	0.0035	-0.0000	0.0050	1.8862	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-12244	-12244	3.7486	5.2494	8852617.0000	32.7447	GMD.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	178055827	0.0050	667458389.3907	GS	apac	availability	0	0.6919	0.8011	-0.1989	-0.0935	4282.1207	1.0000	AU	1	40958467.9387	-45897.7426	45897.7426	0.0000	0.0000	0	4293.5547	0.0935	-31757.4487	0.0000	-0.0000	0	0.0000
346	@GUNGH1	20858.1669	0.0020	0.0030	0.5143	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1500	1500	13.9054	2222.2049	218600.0000	3.0318	3765.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	7878265	0.0050	109550777.4972	GS	apac	availability	0	0.4201	0.6327	-0.3673	0.0534	827.0794	0.9140	JP	100	40958467.9387	20858.1669	20858.1669	0.0000	0.0000	0	1114.3051	0.0534	8763.4695	0.0000	0.0000	0	0.0000
347	@KAKAK2	57791.2275	0.0055	0.0030	1.4250	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	2800	2800	20.6397	3307.5752	1076200.0000	22.2163	2371.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	22146342	0.0050	457094388.6600	GS	apac	availability	0	0.0134	0.3465	-0.6535	0.0507	2536.5260	1.0000	JP	100	40958467.9387	57791.2275	57791.2275	0.0000	0.0000	0	2931.0052	0.0507	777.1149	0.0000	0.0000	0	0.0000
348	@NISSE9	49598.9983	0.0047	0.0030	1.2230	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.7426	0	900	900	55.1100	8843.1602	40200.0000	2.2187	6284.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	1414402	0.0050	77947691.5620	GS	apac	availability	0	0.9455	1.0026	0.0026	0.1305	462.6496	0.3467	JP	100	40958467.9387	49598.9983	49598.9983	0.0000	0.0000	0	6473.9208	0.1305	46896.1260	0.0000	0.0000	0	0.0000
349	@OBICB2	43813.3847	0.0042	0.0030	1.0803	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	1200	1200	36.5112	5860.5313	272800.0000	9.9782	4733.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	4619366	0.0050	168658382.9828	GS	apac	availability	0	0.2759	0.5286	-0.4714	0.0397	1734.4448	1.0000	JP	100	40958467.9387	43813.3847	43813.3847	0.0000	0.0000	0	1738.4650	0.0397	12086.1919	0.0000	0.0000	0	0.0000
350	@OJIPA2	-58748.0069	-0.0056	0.0030	-0.0000	0.0050	2.4143	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-11900	-11900	4.9368	789.3284	3915300.0000	19.2882	3861.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	161593458	0.0050	797755764.0845	GS	apac	availability	0	0.5214	0.6389	-0.3611	0.0070	4514.1268	1.0000	JP	100	40958467.9387	-58748.0069	58748.0069	0.0000	0.0000	0	-413.2449	0.0070	-30631.5639	0.0000	0.0000	0	0.0000
351	@PETRO94	1285.0281	0.0001	0.0090	0.0951	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.2834	17.3158	299201.0000	1.2769	PGAS.KL	KUL	MYS	MY	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2787	0.3512	-0.6488	0.1059	4153.1172	0.5691	MY	100	40958467.9387	1285.0281	1285.0281	0.0000	0.0000	0	136.1082	0.1059	358.1251	0.0000	0.0000	0	0.0000
352	@PREMI98	61121.8124	0.0058	0.0035	1.7583	0.0000	-0.0000	0.0058	0.0057	-0.0001	1.0000	1.0000	-81	6139	6058	9.9563	14.2114	262252.0000	2.6261	PMV.AX	ASX	AUS	AU	True	1	2026-06-15	2026-06-15	14732547	0.0050	146681865.7290	GS	apac	availability	0	0.3140	0.4441	-0.5559	-0.0385	1000.4989	0.8562	AU	1	40958467.9387	60315.3509	60315.3509	-806.4614	806.4614	-1	-2319.8275	0.0385	18939.4275	-253.2343	31.0178	0	0.0000
353	@RAMEL1	-24027.8279	-0.0023	0.0035	-0.0000	0.0050	0.9874	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-11329	-11329	2.1209	3.0004	7604024.0000	16.0760	RMS.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	452929193	0.0050	960623595.5530	GS	apac	availability	0	0.9771	1.0007	0.0007	-0.0376	4022.2363	1.0000	AU	1	40958467.9387	-24027.8279	24027.8279	0.0000	0.0000	0	902.8934	0.0376	-23478.4330	0.0000	-0.0000	0	0.0000
354	@SEIKO3	8737.7120	0.0008	0.0030	0.2155	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-200	200	0	43.6886	7013.5000	258200.0000	11.3021	8050.T	TYO	JPN	JP	True	0	2026-06-15	2026-06-15	16267856	0.0050	710719206.6956	GS	apac	availability	0	1.2452	1.1496	0.1496	0.0331	3219.8287	1.0000	JP	100	40958467.9387	0.0000	0.0000	-8737.7120	8737.7120	-1	0.0000	0.0331	0.0000	-10879.8500	-288.9939	0	0.0000
355	@SITCI1	171617.7901	0.0163	0.0037	5.2896	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0	39000	39000	4.4005	34.2376	5529914.0000	24.1631	1308.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	267236045	0.0050	1175960499.5529	GS	apac	availability	0	0.8735	0.8876	-0.1124	0.1826	7159.1767	1.0000	HK	1000	40958467.9387	171617.7901	171617.7901	0.0000	0.0000	0	31330.4818	0.1826	149900.7964	0.0000	0.0000	0	0.0000
356	@SUMIT46	-15933.8420	-0.0015	0.0030	-0.0000	0.0050	0.6548	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	13.2782	2119.9898	4697602.0000	62.1555	5110.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	23366409	0.0050	310263891.6827	GS	apac	availability	0	1.2193	1.1665	0.1665	0.0146	2479.8445	1.0000	JP	100	40958467.9387	-15933.8420	15933.8420	0.0000	0.0000	0	-232.2856	0.0146	-19428.2824	0.0000	0.0000	0	0.0000
357	@DAXIN2	12347.4325	0.0012	0.0047	0.4821	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1189	0	1000	1000	12.3474	390.5991	237098.0000	2.9283	5234.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	1010478	0.0300	12476808.9289	GS	apac	availability	0	1.4911	1.3940	0.3940	0.2129	672.1862	1.0000	TW	1000	40958467.9387	12347.4325	12347.4325	0.0000	0.0000	0	2628.7121	0.2129	18411.0734	0.0000	0.0000	0	0.0000
358	@MITSU94	-41145.8860	-0.0039	0.0030	-0.0000	0.0050	1.6909	-0.0039	-0.0037	0.0002	1.0000	1.0000	100	-1700	-1600	24.2035	3882.2205	323000.0000	7.8262	9302.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	9873416	0.0050	238970852.6028	GS	apac	availability	0	0.1328	0.3341	-0.6659	-0.0307	1755.5190	0.9991	JP	100	40958467.9387	-38725.5398	38725.5398	2420.3462	2420.3462	1	1190.0108	0.0307	-5141.6983	321.3561	-74.3757	0	0.0000
359	@XINYI4	28296.6709	0.0027	0.0037	0.8722	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.8380	0	92000	92000	0.3076	2.4405	34087032.0000	10.6169	0968.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	286002983	0.0125	87966655.2116	GS	apac	availability	0	1.8870	1.7041	0.7041	0.1917	2138.1682	1.0000	XH	2000	40958467.9387	28296.6709	28296.6709	0.0000	0.0000	0	5425.6982	0.1917	53396.6131	0.0000	0.0000	0	0.0000
360	@TAKAS7	-27935.7137	-0.0027	0.0030	-0.0000	0.0050	1.1480	-0.0027	-0.0025	0.0001	1.0000	0.7923	200	-4000	-3800	6.9839	1118.6097	180900.0000	1.2630	4914.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	11868505	0.0050	82888789.3032	GS	apac	availability	0	0.7932	0.8805	-0.1195	0.0477	703.7145	0.3460	JP	100	40958467.9387	-26538.9280	26538.9280	1396.7857	1396.7857	1	-1264.8528	0.0477	-21051.2956	1107.9629	66.5712	0	0.0000
361	@UNION131	30606.9571	0.0029	0.0030	0.7547	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	200	200	153.0348	25324.3720	473400.0000	74.8233	6278.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	1370455	0.0050	209727286.6452	GS	apac	availability	0	1.4346	1.3481	0.3481	0.0488	1937.2980	1.0000	JP	100	40958467.9387	30606.9571	30606.9571	0.0000	0.0000	0	1493.9486	0.0488	43909.3023	0.0000	0.0000	0	0.0000
362	@YIHAI1	7044.8151	0.0007	0.0037	0.2171	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9247	0	4000	4000	1.7612	13.7031	1920000.0000	3.3578	1579.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	55112895	0.0050	97065039.1213	GS	apac	availability	0	1.0474	1.0062	0.0062	0.1445	1716.2896	0.9995	XH	2000	40958467.9387	7044.8151	7044.8151	0.0000	0.0000	0	1017.6615	0.1445	7378.6961	0.0000	0.0000	0	0.0000
363	@MITSU62	15712.9027	0.0015	0.0030	0.3874	0.0000	-0.0000	0.0015	0.0010	-0.0005	1.0000	1.0000	-200	600	400	26.1882	4187.8399	4211102.0000	110.0666	8802.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	307410784	0.0050	8050526254.6964	GS	apac	availability	0	0.8711	0.8821	-0.1179	0.0606	31877.1247	1.0000	JP	100	40958467.9387	10475.2685	10475.2685	-5237.6342	5237.6342	-1	635.0862	0.0606	9125.4204	-4562.7102	-317.5431	0	0.0000
364	@TOKAI22	-79967.5406	-0.0076	0.0030	-0.0000	0.0050	3.2863	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-17600	-17600	4.5436	724.0918	929800.0000	4.2020	8616.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	40946500	0.0050	186044937.6786	GS	apac	availability	0	0.7613	0.8495	-0.1505	-0.0187	1183.9836	0.9666	JP	100	40958467.9387	-79967.5406	79967.5406	0.0000	0.0000	0	1496.8498	0.0187	-60876.3868	0.0000	-0.0000	0	0.0000
365	@ADARO1	12197.4259	0.0012	0.0100	1.0025	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0000	-19100	95600	76500	0.1276	2301.8499	36917899.0000	4.7554	ADRO.JK	JAK	IDN	ID	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4742	0.5401	-0.4599	0.1708	1949.8834	1.0000	ID	100	40958467.9387	9760.4924	9760.4924	-2436.9334	2436.9334	-1	1667.1486	0.1708	4628.0339	-1155.4960	-416.2423	0	0.0000
366	@BKMAN1	74669.2781	0.0071	0.0100	6.1372	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0	317700	317700	0.2350	4272.7891	241735820.0000	57.8000	BMRI.JK	JAK	IDN	ID	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2056	0.3367	-0.6633	0.1292	21716.8403	1.0000	ID	100	40958467.9387	74669.2781	74669.2781	0.0000	0.0000	0	9644.0844	0.1292	15352.8511	0.0000	0.0000	0	0.0000
367	@JNBYD1	60401.6341	0.0058	0.0037	1.8617	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.8021	0	24000	24000	2.5167	19.7703	577324.0000	1.4567	3306.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	33452678	0.0050	84191517.3011	GS	apac	availability	0	0.5555	0.7202	-0.2798	0.2048	536.8548	0.6261	XH	2000	40958467.9387	60401.6341	60401.6341	0.0000	0.0000	0	12369.7452	0.2048	33556.0143	0.0000	0.0000	0	0.0000
368	@SHANG47	-52540.0148	-0.0050	0.0037	-0.0000	0.0150	6.4775	-0.0050	-0.0050	0.0000	1.0000	0.8124	0	-166000	-166000	0.3165	2.4771	17762000.0000	5.6152	0371.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	267765742	0.0150	84749494.1841	GS	apac	availability	0	0.3223	0.4951	-0.5049	0.0588	1430.9161	1.0000	HK	2000	40958467.9387	-52540.0148	52540.0148	0.0000	0.0000	0	-3087.4245	0.0588	-16933.7500	0.0000	0.0000	0	0.0000
369	@SHINK23	-5644.0889	-0.0005	0.0047	-0.0000	0.0100	0.4639	-0.0005	0.0000	0.0005	1.0000	0.2548	0	-7000	-7000	0.8063	25.4365	7784938.0000	6.2614	1409.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	33104519	0.0100	26692121.0701	GS	apac	availability	0	0.8137	0.8750	-0.1250	0.0604	1174.4285	0.6851	TW	1000	40958467.9387	-5644.0889	5644.0889	0.0000	0.0000	0	-340.6893	0.0604	-4592.5350	0.0000	0.0000	0	0.0000
370	@AUSTB3	-29176.9578	-0.0028	0.0035	-0.0000	0.0050	1.1991	-0.0028	-0.0025	0.0003	1.0000	1.0000	142	-1457	-1315	20.0254	28.6529	636360.0000	12.8478	AUB.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	13439626	0.0050	269133425.5076	GS	apac	availability	0	0.1299	0.3257	-0.6743	-0.0524	2616.1241	1.0000	AU	1	40958467.9387	-26333.3559	26333.3559	2843.6019	2843.6019	1	1380.6148	0.0524	-3419.4538	369.2490	-149.0854	0	0.0000
371	@MIXII1	151472.6072	0.0144	0.0030	3.7349	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	9100	9100	16.6453	2670.7884	165800.0000	2.7637	2121.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	6964935	0.0050	115933721.2399	GS	apac	availability	0	0.3740	0.6004	-0.3996	0.0432	1140.7194	0.9876	JP	100	40958467.9387	151472.6072	151472.6072	0.0000	0.0000	0	6540.2438	0.0432	56655.3842	0.0000	0.0000	0	0.0000
372	@SHINE6	71779.0562	0.0068	0.0030	1.7699	0.0000	-0.0000	0.0068	0.0060	-0.0009	1.0000	1.0000	-200	1600	1400	44.8619	7133.3243	9888801.0000	440.2560	4063.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	292193261	0.0050	13108347817.0356	GS	apac	availability	0	1.0568	1.0526	0.0526	0.1072	89050.7061	1.0000	JP	100	40958467.9387	62806.6742	62806.6742	-8972.3820	8972.3820	-1	6731.8327	0.1072	66375.8961	-9482.2709	-961.6904	0	0.0000
373	@ALKAN2	-7405.0204	-0.0007	0.0035	-0.0000	0.0050	0.3043	-0.0007	0.0000	0.0007	1.0000	0.7882	0	-7427	-7427	0.9970	1.4160	4686992.0000	4.6766	ALK.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	82912549	0.0050	82667176.4621	GS	apac	availability	0	1.1609	1.1356	0.1356	-0.0340	1362.1617	0.9959	AU	1	40958467.9387	-7405.0204	7405.0204	0.0000	0.0000	0	251.9444	0.0340	-8596.4379	0.0000	-0.0000	0	0.0000
374	@ELECO5	19659.8521	0.0019	0.0030	0.4848	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8747	0	1800	1800	10.9221	1768.9690	200700.0000	2.2158	6750.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	8406742	0.0050	91819613.5547	GS	apac	availability	0	0.4624	0.6624	-0.3376	0.0567	866.2395	0.3839	JP	100	40958467.9387	19659.8521	19659.8521	0.0000	0.0000	0	1114.5104	0.0567	9091.2357	0.0000	0.0000	0	0.0000
375	@INCIT3	-129230.5706	-0.0123	0.0035	-0.0000	0.0050	5.3108	-0.0123	-0.0123	0.0000	1.0000	1.0000	0	-47514	-47514	2.7198	3.8582	3626058.0000	9.8576	DNL.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	328343115	0.0050	893041379.2257	GS	apac	availability	0	0.5194	0.6562	-0.3438	-0.0339	4770.8094	1.0000	AU	1	40958467.9387	-129230.5706	129230.5706	0.0000	0.0000	0	4375.4899	0.0339	-67126.1472	0.0000	-0.0000	0	0.0000
376	@ORACL6	85130.2802	0.0081	0.0030	2.0991	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	1600	1600	53.2064	8570.6797	722600.0000	38.6530	4716.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	5679482	0.0050	302184933.8627	GS	apac	availability	0	0.3584	0.5848	-0.4152	0.0585	1775.0117	1.0000	JP	100	40958467.9387	85130.2802	85130.2802	0.0000	0.0000	0	4977.1949	0.0585	30511.5614	0.0000	0.0000	0	0.0000
377	@PILOT5	-55508.1881	-0.0053	0.0030	-0.0000	0.0050	2.2812	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-1800	-1800	30.8379	4918.3321	95600.0000	2.9346	7846.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	3902856	0.0050	120355813.9644	GS	apac	availability	0	0.3758	0.5602	-0.4398	-0.0271	1153.4972	0.8079	JP	100	40958467.9387	-55508.1881	55508.1881	0.0000	0.0000	0	1505.5145	0.0271	-20858.7116	0.0000	-0.0000	0	0.0000
378	@QUANT126	-14375.5058	-0.0014	0.0037	-0.0000	0.0275	3.2493	-0.0014	-0.0014	0.0000	1.0000	0.4359	0	-16000	-16000	0.8985	7.0341	55504188.0000	49.8270	2228.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	50769307	0.0275	45614654.1129	GS	apac	availability	0	1.8891	1.6355	0.6355	-0.0066	3441.1375	1.0000	XH	2000	40958467.9387	-14375.5058	14375.5058	0.0000	0.0000	0	94.8062	0.0066	-27156.8017	0.0000	-0.0000	0	0.0000
379	@REALE5	51891.9109	0.0049	0.0035	1.4928	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	515	515	100.7610	142.2317	408223.0000	40.9120	REA.AX	ASX	AUS	AU	True	1	2026-06-15	2026-06-15	5935312	0.0075	598047925.5919	GS	apac	availability	0	0.3841	0.5736	-0.4264	-0.0245	5020.5130	1.0000	AU	1	40958467.9387	51891.9109	51891.9109	0.0000	0.0000	0	-1273.7246	0.0245	19931.4770	0.0000	-0.0000	0	0.0000
380	@SUPRE12	-6248.0225	-0.0006	0.0047	-0.0000	0.0325	1.6690	-0.0006	0.0000	0.0006	1.0000	0.2709	0	-2000	-2000	3.1240	100.7073	68028938.0000	216.6259	8112.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	9081403	0.0325	28370404.9125	GS	apac	availability	0	1.2341	1.2734	0.2734	-0.0176	1641.0172	1.0000	TW	1000	40958467.9387	-6248.0225	6248.0225	0.0000	0.0000	0	110.0284	0.0176	-7710.8747	0.0000	-0.0000	0	0.0000
381	@OKASA2	-13507.8787	-0.0013	0.0030	-0.0000	0.0050	0.5551	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2300	-2300	5.8730	941.3706	505500.0000	2.9700	8609.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	22449178	0.0050	131843814.5081	GS	apac	availability	0	0.8786	0.9316	-0.0684	-0.0129	1357.9357	0.3734	JP	100	40958467.9387	-13507.8787	13507.8787	0.0000	0.0000	0	174.4821	0.0129	-11868.3670	0.0000	-0.0000	0	0.0000
382	@PRESI5	-75048.9913	-0.0071	0.0047	-0.0000	0.0050	3.0842	-0.0071	-0.0071	0.0000	1.0000	0.2325	0	-47000	-47000	1.5968	52.0135	11060122.0000	18.1900	2855.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	14815052	0.0050	23656483.1704	GS	apac	availability	0	0.8986	0.9723	-0.0277	0.0534	2557.1179	0.8622	TW	1000	40958467.9387	-75048.9913	75048.9913	0.0000	0.0000	0	-4011.0552	0.0534	-67437.7382	0.0000	0.0000	0	0.0000
383	@TECMO3	83091.2727	0.0079	0.0030	2.0488	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	9100	9100	9.1309	1468.1160	1032200.0000	9.4579	3635.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	18876210	0.0050	172356957.4438	GS	apac	availability	0	0.3874	0.6086	-0.3914	0.0706	1288.9256	1.0000	JP	100	40958467.9387	83091.2727	83091.2727	0.0000	0.0000	0	5864.3032	0.0706	32190.3805	0.0000	0.0000	0	0.0000
384	@GRAIN4	-11646.9710	-0.0011	0.0035	-0.0000	0.0050	0.4786	-0.0011	-0.0011	0.0000	1.0000	1.0000	115	-3191	-3076	3.6499	5.1926	1401020.0000	5.1261	GNC.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	34318842	0.0050	125261848.4270	GS	apac	availability	0	0.5417	0.5705	-0.4295	-0.1053	811.4688	0.9859	AU	1	40958467.9387	-11227.2275	11227.2275	419.7435	419.7435	1	1182.2765	0.1053	-6081.2780	227.3560	-44.2008	0	0.0000
385	@INDEP35	-2965.4029	-0.0003	0.0035	-0.0000	0.0050	0.1219	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-475	-475	6.2430	8.8999	4147766.0000	26.0110	IGO.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	145255978	0.0050	906826325.7492	GS	apac	availability	0	1.6274	1.4578	0.4578	-0.0280	4302.1049	1.0000	AU	1	40958467.9387	-2965.4029	2965.4029	0.0000	0.0000	0	83.1579	0.0280	-4825.9619	0.0000	-0.0000	0	0.0000
386	@JFWEA1	7473.6292	0.0007	0.0037	0.2304	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0240	0	2000	2000	3.7368	28.8075	12320301.0000	45.2957	9636.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	673536	0.0825	2516879.1469	GS	apac	availability	0	2.9646	2.5399	1.5399	0.1737	1735.3289	1.0000	XH	2000	40958467.9387	7473.6292	7473.6292	0.0000	0.0000	0	1298.4638	0.1737	22156.2802	0.0000	0.0000	0	0.0000
387	@MONAX1	-49486.7726	-0.0047	0.0035	-0.0000	0.0200	8.1348	-0.0047	-0.0047	0.0000	1.0000	1.0000	143	-36867	-36724	1.3423	1.9040	3025099.0000	4.0584	FFM.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	133001868	0.0200	178529123.4073	GS	apac	availability	0	1.6649	1.4853	0.4853	-0.1488	1031.9456	0.9847	AU	1	40958467.9387	-49294.8229	49294.8229	191.9497	191.9497	1	7335.2164	0.1488	-82068.6229	319.5679	-28.5627	0	0.0000
388	@ZYLOX1	-9760.6397	-0.0009	0.0037	-0.0000	0.0050	0.4011	-0.0009	0.0000	0.0009	1.0000	0.1354	0	-4000	-4000	2.4402	18.7634	595354.0000	1.4257	2190.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	5784480	0.0050	14115056.2266	GS	apac	availability	0	0.7754	0.8800	-0.1200	0.0329	642.7123	0.3390	XH	2000	40958467.9387	-9760.6397	9760.6397	0.0000	0.0000	0	-321.1572	0.0329	-7568.5350	0.0000	0.0000	0	0.0000
389	@CAPIT67	-8632.1359	-0.0008	0.0047	-0.0000	0.0050	0.3547	-0.0008	0.0000	0.0008	1.0000	0.6500	0	-7000	-7000	1.2332	39.3244	14133633.0000	17.5740	6005.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	55257156	0.0050	68141040.2476	GS	apac	availability	0	0.8839	0.9607	-0.0393	0.0536	2677.0830	1.0000	TW	1000	40958467.9387	-8632.1359	8632.1359	0.0000	0.0000	0	-462.9176	0.0536	-7629.8202	0.0000	0.0000	0	0.0000
390	@CHINA233	-22566.8672	-0.0021	0.0047	-0.0000	0.0020	0.3710	-0.0021	-0.0014	0.0007	1.0000	1.0000	9000	-26000	-17000	0.8680	28.1819	98648063.0000	87.9052	2883.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	609560389	0.0020	529071859.1284	GS	apac	availability	0	0.7734	0.8239	-0.1761	0.1826	14733.4276	1.0000	TW	1000	40958467.9387	-14755.2593	14755.2593	7811.6079	7811.6079	1	-2693.7095	0.1826	-11412.1495	6041.7262	1426.0815	0	0.0000
391	@FLEXI9	-34291.3990	-0.0033	0.0047	-0.0000	0.0200	5.6369	-0.0033	-0.0033	0.0000	1.0000	0.0977	0	-15000	-15000	2.2861	70.5805	8194270.0000	18.2873	6269.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	4334799	0.0200	9909754.8144	GS	apac	availability	0	1.0407	1.1373	0.1373	-0.0119	740.3090	0.9988	TW	1000	40958467.9387	-34291.3990	34291.3990	0.0000	0.0000	0	406.9385	0.0119	-35687.5292	0.0000	-0.0000	0	0.0000
392	@FUTUR21	-19654.6653	-0.0019	0.0035	-0.0000	0.0050	0.8077	-0.0019	-0.0014	0.0005	1.0000	0.5903	1271	-5263	-3992	3.7345	5.2867	1219060.0000	4.5412	ELD.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	16538462	0.0050	61762860.7016	GS	apac	availability	0	0.5360	0.5666	-0.4334	-0.1248	800.9705	0.9001	AU	1	40958467.9387	-14908.1178	14908.1178	4746.5475	4746.5475	1	1860.4349	0.1248	-7991.1777	2544.2853	-592.3379	0	0.0000
393	@JUSTS2	52107.9699	0.0050	0.0030	1.2849	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	2200	2200	23.6854	3810.6324	117800.0000	2.8016	4686.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	4576159	0.0050	108388343.3991	GS	apac	availability	0	0.5848	0.7479	-0.2521	0.0452	851.8679	0.8202	JP	100	40958467.9387	52107.9699	52107.9699	0.0000	0.0000	0	2356.7268	0.0452	30470.2408	0.0000	0.0000	0	0.0000
394	@KUOCH1	-26871.8686	-0.0026	0.0047	-0.0000	0.0250	5.5216	-0.0026	-0.0026	0.0000	1.0000	0.1088	0	-23000	-23000	1.1683	36.8482	2978191.0000	3.4700	2504.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	9541417	0.0250	11147639.2950	GS	apac	availability	0	0.3497	0.5563	-0.4437	0.0628	1185.6336	0.7398	TW	1000	40958467.9387	-26871.8686	26871.8686	0.0000	0.0000	0	-1688.6039	0.0628	-9396.6121	0.0000	0.0000	0	0.0000
395	@SOFTB31	126587.6033	0.0121	0.0030	3.1213	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	95000	95000	1.3325	212.8662	91852813.0000	122.0306	9434.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	4294967295	0.0050	5723048589.4961	GS	apac	availability	0	0.1073	0.2821	-0.7179	0.0217	38353.6371	1.0000	JP	100	40958467.9387	126587.6033	126587.6033	0.0000	0.0000	0	2742.8856	0.0217	13580.7340	0.0000	0.0000	0	0.0000
396	@TAIWA69	-88493.6365	-0.0084	0.0047	-0.0000	0.0125	9.0918	-0.0084	-0.0084	0.0000	1.0000	0.1405	0	-114000	-114000	0.7763	24.5857	30216571.0000	23.4900	1101.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	17862792	0.0125	13866170.3700	GS	apac	availability	0	0.7457	0.8265	-0.1735	0.0446	5839.9448	1.0000	TW	1000	40958467.9387	-88493.6365	88493.6365	0.0000	0.0000	0	-3944.9197	0.0446	-65993.0692	0.0000	0.0000	0	0.0000
397	@WATER39	-24663.2455	-0.0023	0.0047	-0.0000	0.0050	1.0136	-0.0023	-0.0023	0.0000	1.0000	0.2505	0	-52000	-52000	0.4743	15.0278	8138926.0000	3.8674	2889.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	54921873	0.0050	26049069.9617	GS	apac	availability	0	0.4543	0.6608	-0.3392	0.0632	1585.5044	0.5162	TW	1000	40958467.9387	-24663.2455	24663.2455	0.0000	0.0000	0	-1557.9297	0.0632	-11205.5344	0.0000	0.0000	0	0.0000
398	@CHUAN16	-1012.8196	-0.0001	0.0037	-0.0000	0.0100	0.0832	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-400	-400	2.5320	19.7432	9147711.0000	23.0494	2788.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	32466078	0.0100	82205698.0352	GS	apac	availability	0	NaN	NaN	NaN	NaN	5254.0015	1.0000	XH	2000	40958467.9387	-1012.8196	1012.8196	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
399	@FUJIO3	-84054.2934	-0.0080	0.0030	-0.0000	0.0050	3.4543	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-3600	-3600	23.3484	3787.4598	798200.0000	18.8682	2607.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	6328719	0.0050	147765556.5695	GS	apac	availability	0	0.0986	0.2871	-0.7129	-0.0997	1185.8716	1.0000	JP	100	40958467.9387	-84054.2934	84054.2934	0.0000	0.0000	0	8383.9404	0.0997	-8291.6696	0.0000	-0.0000	0	0.0000
400	@HAITI1	31579.1411	0.0030	0.0037	0.9733	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	12000	12000	2.6316	20.5893	1331801.0000	3.4995	1882.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	106953482	0.0050	281458258.6344	GS	apac	availability	0	1.3468	1.3411	0.3411	0.2231	1680.0113	0.9996	XH	2000	40958467.9387	31579.1411	31579.1411	0.0000	0.0000	0	7045.8757	0.2231	42529.8380	0.0000	0.0000	0	0.0000
401	@NANOS6	-19807.2417	-0.0019	0.0035	-0.0000	0.0050	0.8140	-0.0019	-0.0018	0.0001	1.0000	0.4402	330	-8467	-8137	2.3393	3.3189	817554.0000	1.9119	NAN.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	19665273	0.0050	46003875.7472	GS	apac	availability	0	0.1049	0.3277	-0.6723	-0.1049	699.2559	0.2811	AU	1	40958467.9387	-19035.2576	19035.2576	771.9841	771.9841	1	1997.5975	0.1049	-1997.4377	81.0071	-81.0135	0	0.0000
402	@RAITO1	42068.9629	0.0040	0.0030	1.0373	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	1700	1700	24.7464	3972.9314	154700.0000	3.8359	1926.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	6799792	0.0050	168270704.3052	GS	apac	availability	0	0.4164	0.5565	-0.4435	0.0464	1063.3660	0.8750	JP	100	40958467.9387	42068.9629	42068.9629	0.0000	0.0000	0	1950.7609	0.0464	17516.2163	0.0000	0.0000	0	0.0000
403	@ANEKA4	2472.0201	0.0002	0.0100	0.2032	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-15500	15500	0	0.1595	2843.9109	174808500.0000	27.8198	ANTM.JK	JAK	IDN	ID	True	0	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2308	1.2055	0.2055	0.2199	1341.3930	1.0000	ID	100	40958467.9387	0.0000	0.0000	-2472.0201	2472.0201	-1	0.0000	0.2199	0.0000	-3042.6388	-543.6719	0	0.0000
404	@BKCEN2	48805.8198	0.0046	0.0100	4.0114	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	147200	147200	0.3316	6009.4766	415872320.0000	139.8531	BBCA.JK	JAK	IDN	ID	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2357	0.3578	-0.6422	0.1503	18209.0232	1.0000	ID	100	40958467.9387	48805.8198	48805.8198	0.0000	0.0000	0	7333.6657	0.1503	11503.3325	0.0000	0.0000	0	0.0000
405	@BKRAK1	3540.5708	0.0003	0.0100	0.2910	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	22200	22200	0.1595	2870.3011	450530000.0000	72.3647	BBRI.JK	JAK	IDN	ID	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4719	0.5228	-0.4772	0.1343	23929.6976	1.0000	ID	100	40958467.9387	3540.5708	3540.5708	0.0000	0.0000	0	475.5823	0.1343	1670.7697	0.0000	0.0000	0	0.0000
406	@BRAMB2	18538.4957	0.0018	0.0035	0.5333	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	1384	1384	13.3949	18.8721	11260020.0000	149.7322	BXB.AX	ASX	AUS	AU	True	1	2026-06-15	2026-06-15	272137685	0.0050	3645248049.0146	GS	apac	availability	0	0.3957	0.5161	-0.4839	-0.0143	17956.7520	1.0000	AU	1	40958467.9387	18538.4957	18538.4957	0.0000	0.0000	0	-265.0544	0.0143	7336.0514	0.0000	-0.0000	0	0.0000
407	@CHUGO3	-120590.8993	-0.0115	0.0030	-0.0000	0.0050	4.9558	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-21700	-21700	5.5572	889.9399	2071100.0000	11.5035	9504.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	38242317	0.0050	212519603.6186	GS	apac	availability	0	0.5045	0.5624	-0.4376	-0.0682	1957.8559	1.0000	JP	100	40958467.9387	-120590.8993	120590.8993	0.0000	0.0000	0	8221.5894	0.0682	-60838.8187	0.0000	-0.0000	0	0.0000
408	@FRANS12	-5717.5321	-0.0005	0.0037	-0.0000	0.0050	0.2350	-0.0005	0.0000	0.0005	1.0000	0.9667	0	-28000	-28000	0.2042	1.5960	48384012.0000	9.8552	0817.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	496658719	0.0050	101416506.6265	GS	apac	availability	0	2.2078	1.8680	0.8680	0.0980	1710.7120	1.0000	HK	2000	40958467.9387	-5717.5321	5717.5321	0.0000	0.0000	0	-560.0520	0.0980	-12622.9513	0.0000	0.0000	0	0.0000
409	@INDOS6	65854.0571	0.0063	0.0100	5.4127	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0	634400	634400	0.1038	1865.8917	30896801.0000	3.2261	ISAT.JK	JAK	IDN	ID	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4173	0.5070	-0.4930	0.1818	535.6486	0.4399	ID	100	40958467.9387	65854.0571	65854.0571	0.0000	0.0000	0	11971.3946	0.1818	27483.9213	0.0000	0.0000	0	0.0000
410	@INDOT3	2627.3083	0.0003	0.0100	0.2159	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-2000	2000	0	1.3137	23325.6610	2791300.0000	3.6435	ITMG.JK	JAK	IDN	ID	True	0	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1824	0.0807	-0.9193	0.1526	519.5157	0.4467	ID	100	40958467.9387	0.0000	0.0000	-2627.3083	2627.3083	-1	0.0000	0.1526	-0.0000	479.2403	-401.0394	0	0.0000
411	@KALBE1	16419.1382	0.0016	0.0100	1.3495	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	396500	396500	0.0414	738.4199	92741188.0000	3.8322	KLBF.JK	JAK	IDN	ID	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4735	0.5860	-0.4140	0.1161	814.1915	0.8898	ID	100	40958467.9387	16419.1382	16419.1382	0.0000	0.0000	0	1905.8096	0.1161	7774.7125	0.0000	0.0000	0	0.0000
412	@KAWAS12	-7075.0503	-0.0007	0.0030	-0.0000	0.0050	0.2908	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	17.6876	2830.8582	11791801.0000	208.3377	7012.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	151007914	0.0050	2670971456.1790	GS	apac	availability	0	2.0206	1.7034	0.7034	0.0287	14850.6897	1.0000	JP	100	40958467.9387	-7075.0503	7075.0503	0.0000	0.0000	0	-203.3919	0.0287	-14295.6543	0.0000	0.0000	0	0.0000
413	@NIKON3	-47943.2019	-0.0046	0.0030	-0.0000	0.0050	1.9703	-0.0046	-0.0056	-0.0011	1.0000	1.0000	-900	-3800	-4700	12.6166	2031.4468	3242900.0000	41.1158	7731.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	40913300	0.0050	516188052.9762	GS	apac	availability	900	0.8194	0.9066	-0.0934	-0.0374	3366.9823	1.0000	JP	100	40958467.9387	-59298.1707	59298.1707	-11354.9689	11354.9689	-1	2220.4336	0.0374	-48589.8776	-9304.4447	425.1894	-900	-11354.9689
414	@PERUS8	36524.7902	0.0035	0.0100	3.0020	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	426600	426600	0.0856	1540.8060	31677700.0000	2.7313	PGAS.JK	JAK	IDN	ID	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3720	0.4629	-0.5371	0.1835	892.4726	0.9852	ID	100	40958467.9387	36524.7902	36524.7902	0.0000	0.0000	0	6700.4840	0.1835	13588.7079	0.0000	0.0000	0	0.0000
415	@TELEK12	86760.2686	0.0083	0.0100	7.1310	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0000	0	542100	542100	0.1600	2914.2510	181531880.0000	29.6043	TLKM.JK	JAK	IDN	ID	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4457	0.5167	-0.4833	0.1624	15854.3884	1.0000	ID	100	40958467.9387	86760.2686	86760.2686	0.0000	0.0000	0	14091.7132	0.1624	38664.7169	0.0000	0.0000	0	0.0000
416	@TRIPU1	7145.6631	0.0007	0.0100	0.5873	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-7600	85700	78100	0.0834	1492.0323	23782602.0000	1.9857	TAPG.JK	JAK	IDN	ID	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1073	0.2858	-0.7142	0.1900	380.7203	0.3988	ID	100	40958467.9387	6511.9754	6511.9754	-633.6877	633.6877	-1	1237.2341	0.1900	698.8461	-68.0055	-120.3967	0	0.0000
417	@TOYOS7	12273.3648	0.0012	0.0030	0.3026	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-400	500	100	24.5467	3900.1741	346600.0000	8.4369	5901.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	21679667	0.0050	532164924.2587	GS	apac	availability	0	0.4727	0.6024	-0.3976	0.0160	3045.3004	1.0000	JP	100	40958467.9387	2454.6730	2454.6730	-9818.6919	9818.6919	-1	39.3299	0.0160	1160.3304	-4641.3214	-157.3195	0	0.0000
418	@RECRU27	20202.8385	0.0019	0.0030	0.4982	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	300	300	67.3428	10915.5320	7113000.0000	484.5821	6098.T	TYO	JPN	JP	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4310	0.5863	-0.4137	0.0653	99162.5450	1.0000	JP	100	40958467.9387	20202.8385	20202.8385	0.0000	0.0000	0	1319.9157	0.0653	8707.6193	0.0000	0.0000	0	0.0000
419	@SYSTE29	16559.2126	0.0016	0.0030	0.4083	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	6600	6600	2.5090	404.0532	1046100.0000	2.6380	2317.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	52203997	0.0050	130978345.9773	GS	apac	availability	0	0.4052	0.6222	-0.3778	0.0204	812.0758	0.7293	JP	100	40958467.9387	16559.2126	16559.2126	0.0000	0.0000	0	338.2677	0.0204	6710.2212	0.0000	0.0000	0	0.0000
420	@TOHOP1	-50853.4841	-0.0048	0.0030	-0.0000	0.0050	2.0899	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-2000	-2000	25.4267	4093.5152	148900.0000	3.8042	8129.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	6981284	0.0050	177511307.4794	GS	apac	availability	0	0.1110	0.3330	-0.6670	-0.0706	1856.8118	0.9933	JP	100	40958467.9387	-50853.4841	50853.4841	0.0000	0.0000	0	3592.6799	0.0706	-5646.4725	0.0000	-0.0000	0	0.0000
421	@AGLEN2	-44270.5025	-0.0042	0.0035	-0.0000	0.0050	1.8193	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-7230	-7230	6.1232	8.6630	1179907.0000	7.2023	AGL.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	61014921	0.0050	373604593.4921	GS	apac	availability	0	-0.1180	0.1045	-0.8955	-0.1413	3707.4095	1.0000	AU	1	40958467.9387	-44270.5025	44270.5025	0.0000	0.0000	0	6254.2604	0.1413	5223.4234	-0.0000	-0.0000	0	0.0000
422	@APPIE1	-21523.4813	-0.0020	0.0030	-0.0000	0.0075	1.3268	-0.0021	-0.0015	0.0005	1.0000	0.2717	1100	-4300	-3200	5.0055	786.8838	1711000.0000	8.4029	4180.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	5654366	0.0075	28302707.1242	GS	apac	availability	0	1.1292	1.1273	0.1273	-0.0649	426.7902	1.0000	JP	100	40958467.9387	-16017.4744	16017.4744	5506.0068	5506.0068	1	1040.2745	0.0649	-18086.4304	6217.2105	-357.5944	0	0.0000
423	@BEACH1	16143.1778	0.0015	0.0035	0.4644	0.0000	-0.0000	0.0015	0.0012	-0.0004	1.0000	0.9870	-4861	21312	16451	0.7575	1.0704	8742945.0000	6.5943	BPT.AX	ASX	AUS	AU	True	1	2026-06-15	2026-06-15	136781009	0.0050	103607364.0057	GS	apac	availability	0	0.0507	0.1969	-0.8031	-0.0481	1209.6275	1.0000	AU	1	40958467.9387	12461.1213	12461.1213	-3682.0565	3682.0565	-1	-599.1927	0.0481	631.7497	-186.6717	177.0516	0	0.0000
424	@CHUBU2	-50841.6258	-0.0048	0.0030	-0.0000	0.0050	2.0894	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-2900	-2900	17.5316	2793.1150	3268300.0000	56.9745	9502.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	142927994	0.0050	2505755719.0728	GS	apac	availability	0	0.3233	0.4301	-0.5699	-0.0220	13288.9491	1.0000	JP	100	40958467.9387	-50841.6258	50841.6258	0.0000	0.0000	0	1118.8789	0.0220	-16437.0624	0.0000	-0.0000	0	0.0000
425	@FORTE6	37438.0696	0.0036	0.0035	1.0770	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	2629	2629	14.2404	20.1191	4071847.0000	57.7240	FMG.AX	ASX	AUS	AU	True	1	2026-06-15	2026-06-15	266768971	0.0050	3798902741.8918	GS	apac	availability	0	0.9747	0.9933	-0.0067	0.0753	40776.5568	1.0000	AU	1	40958467.9387	37438.0696	37438.0696	0.0000	0.0000	0	2819.9838	0.0753	36491.8632	0.0000	0.0000	0	0.0000
426	@LININ1	73266.0843	0.0070	0.0037	2.2582	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	32000	32000	2.2896	17.7787	18558786.0000	42.1095	2331.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	493526883	0.0050	1129961943.9115	GS	apac	availability	0	1.1381	1.1242	0.1242	0.2065	5089.5655	1.0000	XH	2000	40958467.9387	73266.0843	73266.0843	0.0000	0.0000	0	15132.2664	0.2065	83386.1117	0.0000	0.0000	0	0.0000
427	@LKENG1	76361.2025	0.0073	0.0047	2.9812	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	3000	3000	25.4537	794.9424	5822277.0000	146.3471	6139.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	8430713	0.0175	214593127.4349	GS	apac	availability	0	1.0252	1.0041	0.0041	0.1632	4976.9139	1.0000	TW	1000	40958467.9387	76361.2025	76361.2025	0.0000	0.0000	0	12458.7263	0.1632	78287.1966	0.0000	0.0000	0	0.0000
428	@MILLE41	32001.8704	0.0030	0.0030	0.7891	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	700	700	45.7170	7357.9610	7968199.0000	365.9210	8766.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	467097615	0.0050	21354281893.1639	GS	apac	availability	0	0.6543	0.7102	-0.2898	0.0736	88416.5961	1.0000	JP	100	40958467.9387	32001.8704	32001.8704	0.0000	0.0000	0	2353.9382	0.0736	20938.1067	0.0000	0.0000	0	0.0000
429	@MITSU52	118408.4807	0.0113	0.0030	2.9197	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0000	0	6000	6000	19.7347	3161.0909	54083500.0000	1067.0173	8306.T	TYO	JPN	JP	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9669	0.8721	-0.1279	0.0528	234206.2699	1.0000	JP	100	40958467.9387	118408.4807	118408.4807	0.0000	0.0000	0	6250.9255	0.0528	114493.3772	0.0000	0.0000	0	0.0000
430	@NIPPO49	75076.9184	0.0072	0.0030	1.8512	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	5800	5800	12.9443	2059.8296	800800.0000	10.2950	4114.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	21947959	0.0050	284100883.9132	GS	apac	availability	0	0.6154	0.7539	-0.2461	0.1050	1941.6444	1.0000	JP	100	40958467.9387	75076.9184	75076.9184	0.0000	0.0000	0	7886.4442	0.1050	46200.5717	0.0000	0.0000	0	0.0000
431	@NIPPO91	118024.6455	0.0112	0.0030	2.9102	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	3500	3500	33.7213	5368.1172	858200.0000	28.7528	4091.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	67711353	0.0050	2283316694.8094	GS	apac	availability	0	0.7129	0.8162	-0.1838	0.1531	7156.1880	1.0000	JP	100	40958467.9387	118024.6455	118024.6455	0.0000	0.0000	0	18074.8563	0.1531	84136.3246	0.0000	0.0000	0	0.0000
432	@RELOH1	5667.0304	0.0005	0.0030	0.1397	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-300	500	200	11.3341	1813.2063	425300.0000	4.8130	8876.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	19572240	0.0050	221832957.5389	GS	apac	availability	0	0.3161	0.5051	-0.4949	0.0049	1092.6058	0.9990	JP	100	40958467.9387	2266.8122	2266.8122	-3400.2182	3400.2182	-1	11.0357	0.0049	716.6234	-1074.9350	-16.5535	0	0.0000
433	@UTDPL5	2329.0204	0.0002	0.0090	0.1723	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	7.7634	31.4929	109470.0000	0.8497	UTPS.KL	KUL	MYS	MY	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0119	0.1800	-0.8200	0.0595	2714.3865	0.7804	MY	100	40958467.9387	2329.0204	2329.0204	0.0000	0.0000	0	138.4740	0.0595	27.7360	0.0000	0.0000	0	0.0000
434	@UYEMU1	15078.7945	0.0014	0.0030	0.3718	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	100	100	150.7879	24192.2190	47300.0000	7.1418	4966.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	1448524	0.0050	218419957.2838	GS	apac	availability	0	1.0836	1.0838	0.0838	0.0998	2046.8333	0.7704	JP	100	40958467.9387	15078.7945	15078.7945	0.0000	0.0000	0	1504.9321	0.0998	16340.1248	0.0000	0.0000	0	0.0000
435	@GENWO4	4126.8605	0.0004	0.0035	0.1187	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1188	1188	3.4738	4.9384	410381.0000	1.4280	HLI.AX	ASX	AUS	AU	True	1	2026-06-15	2026-06-15	56577263	0.0050	196537436.0350	GS	apac	availability	0	0.1564	0.3475	-0.6525	0.0058	952.4993	0.7602	AU	1	40958467.9387	4126.8605	4126.8605	0.0000	0.0000	0	23.9690	0.0058	645.4927	0.0000	0.0000	0	0.0000
436	@GEOEN1	-2975.7084	-0.0003	0.0040	-0.0000	0.0750	1.8343	-0.0003	0.0000	0.0003	1.0000	0.0516	8400	-8400	0	0.3543	0.4634	16223301.0000	5.8532	GEOE.SI	SIN	SGP	SG	True	0	2026-06-15	2026-06-15	15202447	0.0700	5385482.1185	GS	apac	availability	0	0.8293	0.7618	-0.2382	-0.0765	555.3488	0.6648	SG	100	40958467.9387	0.0000	0.0000	2975.7084	2975.7084	1	-0.0000	0.0765	0.0000	2467.7925	-227.7790	0	0.0000
437	@MESOB1	-19126.2673	-0.0018	0.0035	-0.0000	0.0075	1.1790	-0.0018	-0.0015	0.0003	1.0000	0.3864	2522	-13920	-11398	1.3740	1.9759	2173835.0000	3.0265	MSB.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	29383031	0.0075	40372680.0392	GS	apac	availability	0	1.0189	1.0145	0.0145	-0.1940	1600.9338	0.9994	AU	1	40958467.9387	-15661.0054	15661.0054	3465.2619	3465.2619	1	3038.9655	0.1940	-15956.6762	3530.6841	-672.4224	0	0.0000
438	@TREAS6	-39901.8577	-0.0038	0.0035	-0.0000	0.0050	1.6398	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-11652	-11652	3.4245	4.8585	3477367.0000	11.9045	TWE.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	74190090	0.0050	254061312.8121	GS	apac	availability	0	0.8137	0.7742	-0.2258	-0.1101	2543.8368	1.0000	AU	1	40958467.9387	-39901.8577	39901.8577	0.0000	0.0000	0	4392.6181	0.1101	-32468.6951	0.0000	-0.0000	0	0.0000
439	@EVERG48	57911.1976	0.0055	0.0047	2.2609	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0834	0	11000	11000	5.2647	168.3258	1057718.0000	5.6296	2645.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	1663156	0.0650	8755941.4391	GS	apac	availability	0	0.9634	0.9992	-0.0008	0.1837	611.3157	1.0000	TW	1000	40958467.9387	57911.1976	57911.1976	0.0000	0.0000	0	10636.6143	0.1837	55789.6441	0.0000	0.0000	0	0.0000
440	@PETRO74	68686.9492	0.0065	0.0037	2.1171	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	52000	52000	1.3209	10.2605	63193735.0000	82.7510	0857.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	2736199004	0.0050	3614253113.2974	GS	apac	availability	0	0.3230	0.4581	-0.5419	0.2229	27869.5711	1.0000	XH	2000	40958467.9387	68686.9492	68686.9492	0.0000	0.0000	0	15308.4966	0.2229	22187.2122	0.0000	0.0000	0	0.0000
441	@FOCAL5	3024.5226	0.0003	0.0090	0.2237	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	5900	5900	0.5126	2.0856	1181200.0000	0.6071	ECOW.KL	KUL	MYS	MY	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6708	0.7090	-0.2910	0.0198	958.2357	0.3491	MY	100	40958467.9387	3024.5226	3024.5226	0.0000	0.0000	0	59.9797	0.0198	2028.8675	0.0000	0.0000	0	0.0000
442	@PHILI57	9315.7097	0.0009	0.0100	0.7657	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	525	525	17.7442	1080.8118	178870.0000	3.1675	TEL.PS	PSE	PHL	PH	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2328	0.3339	-0.6661	0.0943	1916.8686	0.3440	PH	5	40958467.9387	9315.7097	9315.7097	0.0000	0.0000	0	878.0916	0.0943	2168.3919	0.0000	0.0000	0	0.0000
443	@SUMIT43	4454.9849	0.0004	0.0030	0.1098	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100	200	100	22.2749	3526.6961	5298102.0000	116.6160	8830.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	200757442	0.0050	4471856862.4087	GS	apac	availability	0	1.0709	1.0224	0.0224	0.0766	20849.3293	1.0000	JP	100	40958467.9387	2227.4924	2227.4924	-2227.4924	2227.4924	-1	170.6525	0.0766	2385.3555	-2385.3555	-170.6525	0	0.0000
444	@AINPH2	-21247.6192	-0.0020	0.0030	-0.0000	0.0050	0.8732	-0.0020	-0.0017	0.0003	1.0000	1.0000	100	-600	-500	35.4127	5728.9922	227500.0000	8.1345	9627.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	4213855	0.0050	149223977.3928	GS	apac	availability	0	0.4751	0.5376	-0.4624	-0.0559	1154.2399	0.9636	JP	100	40958467.9387	-17706.3493	17706.3493	3541.2699	3541.2699	1	990.3884	0.0559	-8412.5537	1682.5107	-198.0777	0	0.0000
445	@PETRO236	11844.7327	0.0011	0.0090	0.8762	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	9000	9000	1.3161	5.5551	13309922.0000	18.2225	PCGB.KL	KUL	MYS	MY	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0233	0.2602	-0.7398	0.0788	3790.3145	0.9993	MY	100	40958467.9387	11844.7327	11844.7327	0.0000	0.0000	0	933.6888	0.0788	-276.0494	-0.0000	0.0000	0	0.0000
446	@FUJIT13	-5049.1493	-0.0005	0.0030	-0.0000	0.0050	0.2075	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.2457	4055.1534	571200.0000	14.4566	4676.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	5687258	0.0050	143579074.2656	GS	apac	availability	0	-0.0708	0.2606	-0.7394	-0.0465	3799.9764	1.0000	JP	100	40958467.9387	-5049.1493	5049.1493	0.0000	0.0000	0	234.9070	0.0465	357.3876	-0.0000	-0.0000	0	0.0000
447	@GUZMA1	-13874.7139	-0.0013	0.0035	-0.0000	0.0275	3.1361	-0.0013	-0.0013	0.0000	1.0000	0.0064	0	-1015	-1015	13.6697	19.4550	361440.0000	4.9548	GYG.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	38687	0.0300	528838.4779	GS	apac	availability	0	0.8034	0.7713	-0.2287	-0.1962	1371.9249	0.9670	AU	1	40958467.9387	-13874.7139	13874.7139	0.0000	0.0000	0	2721.6614	0.1962	-11146.9965	0.0000	-0.0000	0	0.0000
448	@CHINA258	-48815.9689	-0.0046	0.0037	-0.0000	0.0050	2.0061	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-50000	-50000	0.9763	7.5896	4705000.0000	4.5573	2883.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	323360773	0.0050	315703389.0614	GS	apac	availability	0	0.8175	0.8743	-0.1257	0.1159	1768.2355	1.0000	XH	2000	40958467.9387	-48815.9689	48815.9689	0.0000	0.0000	0	-5657.6848	0.1159	-39905.1020	0.0000	0.0000	0	0.0000
449	@SANIN1	41771.8807	0.0040	0.0030	1.0300	0.0000	-0.0000	0.0040	0.0000	-0.0040	1.0000	1.0000	-2600	3100	500	13.4748	2156.2200	647600.0000	8.7150	8381.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	18583892	0.0050	250414232.0103	GS	apac	availability	0	0.9550	0.8759	-0.1241	-0.0260	2115.2401	0.9586	JP	100	40958467.9387	6737.4001	6737.4001	-35034.4806	35034.4806	-1	-175.0572	0.0260	6434.4383	-33459.0794	910.2976	0	0.0000
450	@SENSH3	29970.3523	0.0029	0.0030	0.7390	0.0000	-0.0000	0.0029	0.0037	0.0008	1.0000	0.7452	200	700	900	42.8148	6832.2188	79300.0000	3.3815	9824.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	1827037	0.0050	78224203.6995	GS	apac	availability	0	0.8955	0.9686	-0.0314	0.1592	770.6662	0.4368	JP	100	40958467.9387	38533.3101	38533.3101	8562.9578	8562.9578	1	6135.5716	0.1592	34505.0199	7667.7822	1363.4604	0	0.0000
451	@CASIO5	28397.5642	0.0027	0.0030	0.7002	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	2600	2600	10.9221	1763.5076	1380800.0000	15.1977	6952.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	33092973	0.0050	361446086.0386	GS	apac	availability	0	0.7791	0.8825	-0.1175	0.0457	2440.6359	1.0000	JP	100	40958467.9387	28397.5642	28397.5642	0.0000	0.0000	0	1297.2393	0.0457	22124.4826	0.0000	0.0000	0	0.0000
452	@DAIIC36	97401.4606	0.0093	0.0030	2.4017	0.0000	-0.0000	0.0093	0.0106	0.0014	1.0000	0.0000	1300	8900	10200	10.9440	1754.1292	13913200.0000	152.3205	8750.T	TYO	JPN	JP	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8591	0.8542	-0.1458	0.1030	39637.9646	1.0000	JP	100	40958467.9387	111628.6402	111628.6402	14227.1796	14227.1796	1	11500.9873	0.1030	95905.7171	12223.2777	1465.8121	0	0.0000
453	@DAIKI6	-24325.7903	-0.0023	0.0030	-0.0000	0.0200	3.9988	-0.0023	-0.0023	0.0000	1.0000	0.8203	0	-16800	-16800	1.4480	233.1993	15205102.0000	22.1302	3350.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	59296474	0.0200	85859142.5146	GS	apac	availability	0	1.6556	1.5669	0.5669	-0.1484	1855.2522	1.0000	JP	100	40958467.9387	-24325.7903	24325.7903	0.0000	0.0000	0	3609.6207	0.1484	-40272.8499	0.0000	-0.0000	0	0.0000
454	@LEEMA2	2366.1390	0.0002	0.0037	0.0729	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3944	3.1029	3740560.0000	1.4813	2314.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	703269618	0.0050	277338942.2999	GS	apac	availability	0	1.3943	1.2926	0.2926	0.0986	1693.7608	0.4414	HK	1000	40958467.9387	2366.1390	2366.1390	0.0000	0.0000	0	233.3807	0.0986	3299.0776	0.0000	0.0000	0	0.0000
455	@SANYH2	-2806.4397	-0.0003	0.0037	-0.0000	0.0050	0.1153	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-3000	-3000	0.9355	7.3339	12331543.0000	11.5420	0631.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	228392496	0.0050	213656592.0985	GS	apac	availability	0	1.8286	1.6851	0.6851	0.1207	1107.8882	1.0000	XH	2000	40958467.9387	-2806.4397	2806.4397	0.0000	0.0000	0	-338.7899	0.1207	-5131.8880	0.0000	0.0000	0	0.0000
456	@SBIOI2	16917.7731	0.0016	0.0037	0.5214	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	8000	8000	2.1147	16.5875	37553989.0000	79.5000	1530.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	234146209	0.0050	495154055.3296	GS	apac	availability	0	1.0714	1.0562	0.0562	0.1726	4347.5470	1.0000	XH	2000	40958467.9387	16917.7731	16917.7731	0.0000	0.0000	0	2919.5973	0.1726	18125.1831	0.0000	0.0000	0	0.0000
457	@AUSTA6	2233.1597	0.0002	0.0035	0.0642	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-170	773	603	2.8890	4.0407	1379511.0000	3.9277	ASB.AX	ASX	AUS	AU	True	1	2026-06-15	2026-06-15	45590247	0.0050	131708026.3078	GS	apac	availability	0	0.5041	0.6254	-0.3746	-0.1258	1097.3545	0.9992	AU	1	40958467.9387	1742.0379	1742.0379	-491.1218	491.1218	-1	-219.0899	0.1258	878.1625	-247.5748	61.7666	0	0.0000
458	@JINCO1	-21919.1748	-0.0021	0.0030	-0.0000	0.0050	0.9008	-0.0021	-0.0021	0.0000	1.0000	0.8146	0	-400	-400	54.7979	8689.5235	211900.0000	11.4920	3046.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	1556425	0.0050	85288879.0583	GS	apac	availability	0	0.4889	0.5933	-0.4067	-0.0453	1248.3518	1.0000	JP	100	40958467.9387	-21919.1748	21919.1748	0.0000	0.0000	0	992.9382	0.0453	-10716.8318	0.0000	-0.0000	0	0.0000
459	@KUREH1	-35247.3063	-0.0034	0.0030	-0.0000	0.0050	1.4485	-0.0034	-0.0034	0.0000	1.0000	0.6349	0	-1500	-1500	23.4982	3734.0047	487800.0000	11.3681	4023.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	2821273	0.0050	66294849.0064	GS	apac	availability	0	0.7490	0.8495	-0.1505	-0.0017	1173.5525	1.0000	JP	100	40958467.9387	-35247.3063	35247.3063	0.0000	0.0000	0	59.8383	0.0017	-26398.8476	0.0000	-0.0000	0	0.0000
460	@LEGEN5	119746.5176	0.0114	0.0037	3.6908	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	42000	42000	2.8511	23.0095	180379880.0000	529.6950	0992.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	1568543280	0.0050	4472085607.3582	GS	apac	availability	0	1.5247	1.4515	0.4515	0.2120	24049.5670	1.0000	HK	2000	40958467.9387	119746.5176	119746.5176	0.0000	0.0000	0	25384.0816	0.2120	182571.7068	0.0000	0.0000	0	0.0000
461	@TCLIN2	17918.3328	0.0017	0.0037	0.5523	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	10000	10000	1.7918	14.2819	6822746.0000	12.4359	1070.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	170093352	0.0050	304778929.3883	GS	apac	availability	0	1.1888	1.2099	0.2099	0.1140	2032.6928	1.0000	HK	2000	40958467.9387	17918.3328	17918.3328	0.0000	0.0000	0	2042.8166	0.1140	21301.4248	0.0000	0.0000	0	0.0000
462	@CHINA2037	28414.0868	0.0027	0.0037	0.8758	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	46000	46000	0.6177	4.8564	26283383.0000	16.2902	3320.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	235458011	0.0350	145441833.9689	GS	apac	availability	0	0.8818	0.9157	-0.0843	0.0822	1125.4002	1.0000	HK	500	40958467.9387	28414.0868	28414.0868	0.0000	0.0000	0	2335.1534	0.0822	25056.3846	0.0000	0.0000	0	0.0000
463	@LYGEN1	-7453.2102	-0.0007	0.0037	-0.0000	0.0375	2.2972	-0.0007	0.0000	0.0007	1.0000	0.1634	0	-4000	-4000	1.8633	14.3663	16878754.0000	30.9468	2245.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	9165521	0.0375	17078138.6035	GS	apac	availability	0	1.5878	1.5163	0.5163	0.0918	1026.1101	1.0000	XH	2000	40958467.9387	-7453.2102	7453.2102	0.0000	0.0000	0	-684.2787	0.0918	-11833.8513	0.0000	0.0000	0	0.0000
464	@NIPPO84	-31268.5267	-0.0030	0.0030	-0.0000	0.0050	1.2850	-0.0030	-0.0030	0.0000	1.0000	0.8292	0	-1200	-1200	26.0571	4252.9141	1795700.0000	47.6640	6997.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	3328288	0.0050	86725551.7725	GS	apac	availability	0	1.8793	1.6857	0.6857	-0.0633	729.4046	0.8859	JP	100	40958467.9387	-31268.5267	31268.5267	0.0000	0.0000	0	1979.7755	0.0633	-58763.1241	0.0000	-0.0000	0	0.0000
465	@SENSH4	11335.3090	0.0011	0.0030	0.2795	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	1.0000	-200	1800	1600	6.2974	1025.1160	1707800.0000	10.9265	8714.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	40737964	0.0050	256543005.8391	GS	apac	availability	0	0.8102	0.7749	-0.2251	-0.0014	1681.1409	1.0000	JP	100	40958467.9387	10075.8302	10075.8302	-1259.4788	1259.4788	-1	-13.9152	0.0014	8163.2900	-1020.4113	1.7394	0	0.0000
466	@AEONC6	-90442.8091	-0.0086	0.0030	-0.0000	0.0050	3.7168	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-9600	-9600	9.4211	1507.0425	595600.0000	5.6021	8570.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	13767884	0.0050	129708969.2677	GS	apac	availability	0	0.5602	0.6000	-0.4000	-0.0462	1058.2302	0.9998	JP	100	40958467.9387	-90442.8091	90442.8091	0.0000	0.0000	0	4175.8847	0.0462	-50664.4941	0.0000	-0.0000	0	0.0000
467	@AEROE1	12114.2136	0.0012	0.0030	0.2987	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0300	0	600	600	20.1904	3243.9100	93100.0000	1.8849	7409.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	156115	0.1100	3152017.4347	GS	apac	availability	0	1.7963	1.5536	0.5536	0.1051	125.0842	0.4822	JP	100	40958467.9387	12114.2136	12114.2136	0.0000	0.0000	0	1272.6834	0.1051	21760.9410	0.0000	0.0000	0	0.0000
468	@CSTON1	-31886.0824	-0.0030	0.0037	-0.0000	0.0300	7.8623	-0.0030	-0.0030	0.0000	1.0000	0.2727	0	-53500	-53500	0.5960	4.5837	9574391.0000	5.6009	2616.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	47497458	0.0325	28308558.0829	GS	apac	availability	0	1.9491	1.6781	0.6781	-0.2340	782.3202	1.0000	XH	2000	40958467.9387	-31886.0824	31886.0824	0.0000	0.0000	0	7460.7687	0.2340	-62150.4373	0.0000	-0.0000	0	0.0000
469	@JCRPH2	-63612.4161	-0.0061	0.0030	-0.0000	0.0050	2.6142	-0.0061	-0.0061	-0.0000	1.0000	0.1425	-100	-22700	-22800	2.8023	451.9585	612400.0000	1.7274	4552.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	5109872	0.0050	14319440.6916	GS	apac	availability	100	1.0107	0.9626	-0.0374	-0.2325	337.9816	0.7573	JP	100	40958467.9387	-63892.6470	63892.6470	-280.2309	280.2309	-1	14858.0981	0.2325	-64573.6106	-283.2176	65.1671	-100	-280.2309
470	@MICRO72	28197.8450	0.0027	0.0030	0.6953	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	300	300	93.9928	14917.7580	1967400.0000	183.1749	6871.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	5295645	0.0050	497752589.9359	GS	apac	availability	0	2.0886	1.8435	0.8435	0.0661	3762.0922	1.0000	JP	100	40958467.9387	28197.8450	28197.8450	0.0000	0.0000	0	1862.8365	0.0661	58893.5281	0.0000	0.0000	0	0.0000
471	@NISSA15	-32830.8257	-0.0031	0.0030	-0.0000	0.0050	1.3492	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-15600	-15600	2.1045	337.6585	32114801.0000	67.6788	7201.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	338793901	0.0050	713005353.3181	GS	apac	availability	0	1.0107	1.0171	0.0171	0.0104	5002.4068	1.0000	JP	100	40958467.9387	-32830.8257	32830.8257	0.0000	0.0000	0	-343.0009	0.0104	-33183.2865	0.0000	0.0000	0	0.0000
472	@SAWAI1	-5339.3662	-0.0005	0.0030	-0.0000	0.0050	0.2194	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-500	-500	10.6787	1703.8873	450900.0000	4.7950	4887.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	19430630	0.0050	207494497.4570	GS	apac	availability	0	0.4501	0.5732	-0.4268	-0.1030	1233.2562	0.9969	JP	100	40958467.9387	-5339.3662	5339.3662	0.0000	0.0000	0	549.9419	0.1030	-2403.4991	0.0000	-0.0000	0	0.0000
473	@MAZDA2	-23304.4142	-0.0022	0.0030	-0.0000	0.0050	0.9577	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-3300	-3300	7.0619	1124.4900	8668399.0000	60.8365	7261.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	107761579	0.0050	761006203.9534	GS	apac	availability	0	1.0383	1.0376	0.0376	0.0433	4238.6759	1.0000	JP	100	40958467.9387	-23304.4142	23304.4142	0.0000	0.0000	0	-1009.8270	0.0433	-24197.3491	0.0000	0.0000	0	0.0000
474	@OMRON4	-37690.7450	-0.0036	0.0030	-0.0000	0.0050	1.5489	-0.0036	-0.0029	0.0007	1.0000	1.0000	200	-1100	-900	34.2643	5607.8750	1738200.0000	60.8370	6645.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	45261920	0.0050	1550868624.0681	GS	apac	availability	0	1.2989	1.2466	0.2466	0.0416	7066.8390	1.0000	JP	100	40958467.9387	-30837.8823	30837.8823	6852.8627	6852.8627	1	-1284.2547	0.0416	-40055.7901	8901.2867	285.3899	0	0.0000
475	@DAINI14	26110.1560	0.0025	0.0030	0.6438	0.0000	-0.0000	0.0025	0.0017	-0.0008	1.0000	1.0000	-100	300	200	87.0339	13994.0710	3457600.0000	301.9872	7735.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	44044479	0.0050	3833360719.7466	GS	apac	availability	0	1.6444	1.5255	0.5255	0.0574	16602.5754	1.0000	JP	100	40958467.9387	17406.7706	17406.7706	-8703.3853	8703.3853	-1	999.2797	0.0574	28623.9068	-14311.9534	-499.6399	0	0.0000
476	@GMOPA1	51727.2553	0.0049	0.0030	1.2755	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	1000	1000	51.7273	8197.4141	356800.0000	18.2546	3769.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	6838281	0.0050	353725507.1977	GS	apac	availability	0	0.2332	0.4567	-0.5433	0.0742	2336.4659	1.0000	JP	100	40958467.9387	51727.2553	51727.2553	0.0000	0.0000	0	3839.9099	0.0742	12060.7874	0.0000	0.0000	0	0.0000
477	@KITZC1	39476.9830	0.0038	0.0030	0.9734	0.0000	-0.0000	0.0038	0.0044	0.0007	1.0000	1.0000	500	2800	3300	14.0989	2270.5877	314600.0000	4.4583	6498.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	8826834	0.0050	124448848.5662	GS	apac	availability	0	1.2210	1.1990	0.1990	0.1281	1160.5059	0.8997	JP	100	40958467.9387	46526.4443	46526.4443	7049.4613	7049.4613	1	5960.5646	0.1281	56807.4478	8607.1891	903.1158	0	0.0000
478	@MEITE3	163546.2529	0.0156	0.0030	4.0326	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	8600	8600	19.0170	3048.7007	435700.0000	8.2903	9744.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	14188242	0.0050	269817885.3226	GS	apac	availability	0	0.2262	0.4550	-0.5450	0.0737	1483.3265	1.0000	JP	100	40958467.9387	163546.2529	163546.2529	0.0000	0.0000	0	12056.2533	0.0737	36989.9228	0.0000	0.0000	0	0.0000
479	@SIMCE2	5155.9880	0.0005	0.0037	0.1589	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	4000	4000	1.2890	10.0245	11746430.0000	15.0279	2096.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	122072811	0.0050	157351487.8001	GS	apac	availability	0	0.8657	0.9189	-0.0811	0.0975	1390.3681	1.0000	XH	2000	40958467.9387	5155.9880	5155.9880	0.0000	0.0000	0	502.6194	0.0975	4463.4769	0.0000	0.0000	0	0.0000
480	@TOKYO54	42440.3157	0.0040	0.0030	1.0465	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	100	100	424.4032	69218.6880	7102199.0000	3068.2157	8035.T	TYO	JPN	JP	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6681	1.5381	0.5381	0.0626	200162.4206	1.0000	JP	100	40958467.9387	42440.3157	42440.3157	0.0000	0.0000	0	2656.9498	0.0626	70793.5916	0.0000	0.0000	0	0.0000
481	@NEXTD1	-56836.5315	-0.0054	0.0035	-0.0000	0.0050	2.3357	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-5540	-5540	10.2593	14.6894	2138545.0000	22.1349	NXT.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	105156949	0.0050	1078836867.6698	GS	apac	availability	0	1.0731	1.0563	0.0563	-0.1116	7792.4988	1.0000	AU	1	40958467.9387	-56836.5315	56836.5315	0.0000	0.0000	0	6343.7644	0.1116	-60990.4152	0.0000	-0.0000	0	0.0000
482	@TSURU8	-27248.5550	-0.0026	0.0030	-0.0000	0.0050	1.1198	-0.0026	-0.0031	-0.0005	1.0000	1.0000	-400	-2100	-2500	12.9755	2084.3384	1318700.0000	17.1547	3391.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	51063167	0.0050	662570245.3880	GS	apac	availability	400	-0.1835	0.0710	-0.9290	-0.1013	2947.7616	1.0000	JP	100	40958467.9387	-32438.7560	32438.7560	-5190.2010	5190.2010	-1	3285.8842	0.1013	5954.0828	952.6532	525.7415	-400	-5190.2010
483	@EXEDY1	-22243.7184	-0.0021	0.0030	-0.0000	0.0050	0.9141	-0.0021	-0.0014	0.0007	1.0000	1.0000	200	-600	-400	37.0729	5982.2735	172900.0000	6.4555	7278.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	5641619	0.0050	209150973.7462	GS	apac	availability	0	0.5185	0.6797	-0.3203	-0.0040	1801.5090	0.9971	JP	100	40958467.9387	-14829.1456	14829.1456	7414.5728	7414.5728	1	59.4879	0.0040	-7688.6658	3844.3329	-29.7439	0	0.0000
484	@FASTR4	50260.5679	0.0048	0.0030	1.2393	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	100	100	502.6057	80423.6880	1368900.0000	687.1086	9983.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	69417830	0.0050	34889795606.1916	GS	apac	availability	0	0.8125	0.8072	-0.1928	0.0410	151942.6787	1.0000	JP	100	40958467.9387	50260.5679	50260.5679	0.0000	0.0000	0	2061.7245	0.0410	40838.6103	0.0000	0.0000	0	0.0000
485	@FUJIH3	-15440.7854	-0.0015	0.0030	-0.0000	0.0050	0.6346	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1000	-1000	15.4408	2495.1390	4481199.0000	69.7845	7270.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	139562996	0.0050	2154962275.2653	GS	apac	availability	0	0.7117	0.8059	-0.1941	0.0359	8750.2138	1.0000	JP	100	40958467.9387	-15440.7854	15440.7854	0.0000	0.0000	0	-553.7557	0.0359	-10989.4828	0.0000	0.0000	0	0.0000
486	@GCLPO1	-38011.3704	-0.0036	0.0037	-0.0000	0.0175	5.4674	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-408000	-408000	0.0932	0.7510	236651000.0000	22.6819	3800.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	1923975307	0.0175	179247396.9141	GS	apac	availability	0	2.0643	1.8118	0.8118	-0.0117	3075.8142	1.0000	HK	1000	40958467.9387	-38011.3704	38011.3704	0.0000	0.0000	0	444.4017	0.0117	-78466.6770	0.0000	-0.0000	0	0.0000
487	@NEWOR8	9362.4547	0.0009	0.0037	0.2886	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2000	2000	4.6812	36.8610	6023625.0000	28.3371	9901.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	256109223	0.0050	1198905504.6950	GS	apac	availability	0	0.9421	1.0040	0.0040	0.1950	7222.1835	1.0000	XH	2000	40958467.9387	9362.4547	9362.4547	0.0000	0.0000	0	1825.6854	0.1950	8820.7325	0.0000	0.0000	0	0.0000
488	@NIPPO77	10994.2262	0.0010	0.0030	0.2711	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	700	700	15.7060	2525.8643	308200.0000	4.8586	9759.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	12194613	0.0050	191529047.8965	GS	apac	availability	0	0.1609	0.4507	-0.5493	0.0013	1350.7192	0.9816	JP	100	40958467.9387	10994.2262	10994.2262	0.0000	0.0000	0	14.6632	0.0013	1769.3055	0.0000	0.0000	0	0.0000
489	@OLAMG1	-14450.3247	-0.0014	0.0040	-0.0000	0.0050	0.5938	-0.0014	-0.0014	0.0000	1.0000	0.5149	0	-14500	-14500	0.9966	1.3028	12135500.0000	12.3094	OLAG.SI	SIN	SGP	SG	True	-1	2026-06-15	2026-06-15	54085219	0.0050	53899929.5414	GS	apac	availability	0	0.9940	0.8807	-0.1193	0.0218	3025.2740	0.4457	SG	100	40958467.9387	-14450.3247	14450.3247	0.0000	0.0000	0	-315.6073	0.0218	-14363.2540	0.0000	0.0000	0	0.0000
490	@OSGCO3	157840.5269	0.0150	0.0030	3.8920	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.4703	0	7500	7500	21.0454	3403.5059	477900.0000	10.1516	6136.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	2345555	0.0100	49363151.6079	GS	apac	availability	0	0.9043	0.9773	-0.0227	0.0923	2023.4191	0.9994	JP	100	40958467.9387	157840.5269	157840.5269	0.0000	0.0000	0	14561.3055	0.0923	142734.2641	0.0000	0.0000	0	0.0000
491	@PRECI68	80326.1969	0.0077	0.0037	2.4758	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.4613	0	12000	12000	6.6938	53.3804	937200.0000	6.3848	1651.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	7234355	0.0200	48425685.3286	GS	apac	availability	0	2.0521	1.8342	0.8342	0.2358	814.2574	1.0000	XH	2000	40958467.9387	80326.1969	80326.1969	0.0000	0.0000	0	18940.6598	0.2358	164838.8680	0.0000	0.0000	0	0.0000
492	@ROUND3	26553.9069	0.0025	0.0030	0.6548	0.0000	-0.0000	0.0025	0.0022	-0.0004	1.0000	1.0000	-600	4200	3600	6.3224	1016.9029	3819700.0000	24.2426	4680.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	31734504	0.0050	200636920.2411	GS	apac	availability	0	1.0923	1.0010	0.0010	0.0023	1608.8033	1.0000	JP	100	40958467.9387	22760.4916	22760.4916	-3793.4153	3793.4153	-1	52.4491	0.0023	24861.9637	-4143.6606	-8.7415	0	0.0000
493	@TSUGA1	24865.0320	0.0024	0.0030	0.6131	0.0000	-0.0000	0.0024	0.0020	-0.0004	1.0000	1.0000	-100	600	500	41.4417	6748.7891	440900.0000	18.5710	6101.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	8918847	0.0050	369612360.0180	GS	apac	availability	0	1.5461	1.4266	0.4266	0.0218	1989.2026	0.9736	JP	100	40958467.9387	20720.8600	20720.8600	-4144.1720	4144.1720	-1	452.6111	0.0218	32037.0765	-6407.4153	-90.5222	0	0.0000
494	@BAYCU1	103822.7428	0.0099	0.0030	2.5600	0.0000	-0.0000	0.0099	0.0102	0.0003	1.0000	1.0000	100	3000	3100	34.6076	5591.5821	1819300.0000	63.4905	6532.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	42203758	0.0050	1460569970.3810	GS	apac	availability	0	0.3786	0.5551	-0.4449	0.1414	5378.4129	1.0000	JP	100	40958467.9387	107283.5009	107283.5009	3460.7581	3460.7581	1	15170.9133	0.1414	40622.1659	1310.3924	489.3843	0	0.0000
495	@CENTR81	27907.6282	0.0027	0.0030	0.6881	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1100	1100	25.3706	4074.1543	67400.0000	1.7138	4044.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	4932802	0.0050	125148003.6107	GS	apac	availability	0	0.9172	0.9651	-0.0349	0.1398	659.6348	0.2736	JP	100	40958467.9387	27907.6282	27907.6282	0.0000	0.0000	0	3902.7774	0.1398	25597.6620	0.0000	0.0000	0	0.0000
496	@CHART63	11616.7590	0.0011	0.0035	0.3342	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-725	725	0	16.0231	22.7351	1568287.0000	25.1234	CHC.AX	ASX	AUS	AU	True	0	2026-06-15	2026-06-15	86618962	0.0050	1387905662.0587	GS	apac	availability	0	0.4616	0.5732	-0.4268	-0.0364	7578.8889	1.0000	AU	1	40958467.9387	0.0000	0.0000	-11616.7590	11616.7590	-1	-0.0000	0.0364	0.0000	-5361.7852	422.9128	0	0.0000
497	@DAISH7	-15757.8396	-0.0015	0.0030	-0.0000	0.0050	0.6476	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	13.1315	2107.4773	1011300.0000	13.3019	7327.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	34590419	0.0050	454225227.2351	GS	apac	availability	0	0.8420	0.7922	-0.2078	-0.0320	3619.8104	1.0000	JP	100	40958467.9387	-15757.8396	15757.8396	0.0000	0.0000	0	504.1940	0.0320	-13267.4660	0.0000	-0.0000	0	0.0000
498	@NAGAS4	3608.9871	0.0003	0.0030	0.0890	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-500	500	0	7.2180	1142.1307	1623500.0000	11.5728	8012.T	TYO	JPN	JP	True	0	2026-06-15	2026-06-15	60010455	0.0050	433153920.2744	GS	apac	availability	0	0.7067	0.8159	-0.1841	0.0615	3173.2607	0.9990	JP	100	40958467.9387	0.0000	0.0000	-3608.9871	3608.9871	-1	0.0000	0.0615	0.0000	-2550.4287	-222.1095	0	0.0000
499	@NECEL1	21744.4205	0.0021	0.0030	0.5362	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	800	800	27.1805	4449.5586	14713102.0000	408.5930	6723.T	TYO	JPN	JP	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9070	1.7066	0.7066	0.0716	50844.2959	1.0000	JP	100	40958467.9387	21744.4205	21744.4205	0.0000	0.0000	0	1556.1913	0.0716	41466.3374	0.0000	0.0000	0	0.0000
500	@SANAC3	88425.6459	0.0084	0.0030	2.1804	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	4400	4400	20.0967	3227.2134	195400.0000	3.9357	2659.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	6457382	0.0050	129772312.3250	GS	apac	availability	0	0.3770	0.4691	-0.5309	0.0395	1208.3266	0.8357	JP	100	40958467.9387	88425.6459	88425.6459	0.0000	0.0000	0	3490.6749	0.0395	33332.3639	0.0000	0.0000	0	0.0000
501	@KEPPE20	-178273.9022	-0.0170	0.0040	-0.0000	0.0050	7.3263	-0.0170	-0.0170	0.0000	1.0000	1.0000	0	-21500	-21500	8.2918	10.6420	2109800.0000	17.4809	KPLM.SI	SIN	SGP	SG	True	-1	2026-06-15	2026-06-15	137195039	0.0050	1137595114.7228	GS	apac	availability	0	0.7768	0.8036	-0.1964	0.0441	15095.7180	1.0000	SG	100	40958467.9387	-178273.9022	178273.9022	0.0000	0.0000	0	-7854.6145	0.0441	-138475.0752	0.0000	0.0000	0	0.0000
502	@KREIT1	-51.5571	-0.0000	0.0050	-0.0000	0.0050	0.0021	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.6696	0.8585	19766500.0000	13.2120	KASA.SI	SIN	SGP	SG	True	-1	2026-06-15	2026-06-15	213514556	0.0050	142963658.0740	GS	apac	availability	0	NaN	NaN	NaN	NaN	3326.0009	NaN	SG	100	40958467.9387	-51.5571	51.5571	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
503	@CHALI1	-2045.8853	-0.0002	0.0035	-0.0000	0.0200	0.3363	-0.0002	0.0000	0.0002	1.0000	0.2723	305	-2104	-1799	0.9724	1.3707	1806365.0000	1.7447	CHN.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	29378016	0.0200	28566564.2303	GS	apac	availability	0	1.9902	1.7125	0.7125	-0.1236	378.7413	0.6363	AU	1	40958467.9387	-1749.3097	1749.3097	296.5756	296.5756	1	216.1824	0.1236	-3481.4460	590.2396	-36.6513	0	0.0000
504	@ENRIC2	-10656.5589	-0.0010	0.0037	-0.0000	0.0050	0.4379	-0.0010	-0.0010	0.0000	1.0000	0.8258	0	-10000	-10000	1.0657	8.3645	2677631.0000	2.8584	3899.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	81239210	0.0050	86573042.2710	GS	apac	availability	0	1.2570	1.1835	0.1835	0.1129	742.7172	0.9054	XH	2000	40958467.9387	-10656.5589	10656.5589	0.0000	0.0000	0	-1202.9626	0.1129	-13395.5842	0.0000	0.0000	0	0.0000
505	@KINGB6	62790.7457	0.0060	0.0037	1.9353	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	7500	7500	8.3721	67.2104	70107500.0000	601.3558	1888.HK	HKG	HKG	HK	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2734	2.0046	1.0046	0.1455	8705.9746	1.0000	HK	500	40958467.9387	62790.7457	62790.7457	0.0000	0.0000	0	9135.3237	0.1455	142746.3840	0.0000	0.0000	0	0.0000
506	@SCENT1	234610.8470	0.0223	0.0035	6.7491	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	1.0000	0	86259	86259	2.7198	3.8546	7957297.0000	21.6120	SCG.AX	ASX	AUS	AU	True	1	2026-06-15	2026-06-15	1148563320	0.0050	3123910703.6577	GS	apac	availability	0	0.2535	0.4249	-0.5751	0.0203	14205.6722	1.0000	AU	1	40958467.9387	234610.8470	234610.8470	0.0000	0.0000	0	4751.2656	0.0203	59470.5145	0.0000	0.0000	0	0.0000
507	@SHELL22	1373.2282	0.0001	0.0037	0.0423	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6084	0	4000	4000	0.3433	2.6877	2518030.0000	0.8637	0081.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	186017718	0.0050	63861191.8077	GS	apac	availability	0	1.8343	1.5808	0.5808	0.1335	610.9789	0.6840	HK	1000	40958467.9387	1373.2282	1373.2282	0.0000	0.0000	0	183.3115	0.1335	2518.9673	0.0000	0.0000	0	0.0000
508	@WARES1	-5316.0940	-0.0005	0.0035	-0.0000	0.0050	0.2185	-0.0005	0.0000	0.0005	1.0000	0.4492	120	-595	-475	8.9346	12.5929	205206.0000	1.8208	WA1.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	5271015	0.0050	47094472.5698	GS	apac	availability	0	1.1242	1.1064	0.1064	-0.1129	584.0578	0.4770	AU	1	40958467.9387	-4243.9406	4243.9406	1072.1534	1072.1534	1	479.2293	0.1129	-4771.1608	1205.3459	-121.0685	0	0.0000
509	@PROME8	55583.4273	0.0053	0.0035	1.5990	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	481	481	115.5581	164.0471	174469.0000	20.1671	PME.AX	ASX	AUS	AU	True	1	2026-06-15	2026-06-15	7376480	0.0050	852411724.9154	GS	apac	availability	0	0.7196	0.7497	-0.2503	0.0550	12072.3463	1.0000	AU	1	40958467.9387	55583.4273	55583.4273	0.0000	0.0000	0	3058.1874	0.0550	39998.9879	0.0000	0.0000	0	0.0000
510	@TOKYO42	43273.5189	0.0041	0.0030	1.0670	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	700	700	61.8193	10002.2930	1156900.0000	72.2213	4186.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	20559290	0.0050	1270961177.9709	GS	apac	availability	0	1.6567	1.4785	0.4785	0.1196	7900.5082	1.0000	JP	100	40958467.9387	43273.5189	43273.5189	0.0000	0.0000	0	5176.5981	0.1196	71690.8341	0.0000	0.0000	0	0.0000
511	@AUSSI6	-54534.3474	-0.0052	0.0035	-0.0000	0.0050	2.2411	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-13895	-13895	3.9247	5.6107	1376075.0000	5.4402	ABB.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	28369004	0.0050	111341138.5071	GS	apac	availability	0	0.5086	0.5483	-0.4517	-0.1677	1151.4968	0.7265	AU	1	40958467.9387	-54534.3474	54534.3474	0.0000	0.0000	0	9145.2789	0.1677	-27736.3670	0.0000	-0.0000	0	0.0000
512	@EBARA3	10309.2520	0.0010	0.0030	0.2542	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	300	300	34.3642	5520.1993	2920300.0000	100.6125	6361.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	89873489	0.0050	3088428145.1067	GS	apac	availability	0	2.0284	1.7548	0.7548	0.0854	15713.4541	1.0000	JP	100	40958467.9387	10309.2520	10309.2520	0.0000	0.0000	0	880.5323	0.0854	20910.8508	0.0000	0.0000	0	0.0000
513	@FANUC2	34701.1993	0.0033	0.0030	0.8556	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	800	800	43.3765	7011.8711	7191602.0000	314.7236	6954.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	276157487	0.0050	11978744982.7589	GS	apac	availability	0	1.6186	1.4657	0.4657	0.0968	42612.3567	1.0000	JP	100	40958467.9387	34701.1993	34701.1993	0.0000	0.0000	0	3359.8051	0.0968	56168.3088	0.0000	0.0000	0	0.0000
514	@MITSU109	-52539.8625	-0.0050	0.0030	-0.0000	0.0100	4.3183	-0.0050	-0.0050	0.0000	1.0000	0.0138	0	-85900	-85900	0.6116	97.8288	2808800.0000	1.7150	3315.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	1506290	0.0100	921306.9795	GS	apac	availability	0	0.6445	0.6618	-0.3382	-0.1688	110.9574	0.6964	JP	100	40958467.9387	-52539.8625	52539.8625	0.0000	0.0000	0	8869.0207	0.1688	-33863.3766	0.0000	-0.0000	0	0.0000
515	@NITTO9	150038.9983	0.0143	0.0030	3.6996	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0	8000	8000	18.7549	3010.2269	3826700.0000	71.8941	6988.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	218946361	0.0050	4106311585.2201	GS	apac	availability	0	1.2156	1.1659	0.1659	0.1600	12728.1777	1.0000	JP	100	40958467.9387	150038.9983	150038.9983	0.0000	0.0000	0	24008.6242	0.1600	182380.3407	0.0000	0.0000	0	0.0000
516	@WHITE61	-64747.9158	-0.0062	0.0035	-0.0000	0.0050	2.6609	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-10348	-10348	6.2570	8.8660	3106752.0000	19.4084	WHC.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	104449604	0.0050	653546014.9450	GS	apac	availability	0	0.2647	0.3667	-0.6333	-0.0543	5151.7232	1.0000	AU	1	40958467.9387	-64747.9158	64747.9158	0.0000	0.0000	0	3517.9514	0.0543	-17141.7221	0.0000	-0.0000	0	0.0000
517	@CALTE1	-2285.8299	-0.0002	0.0035	-0.0000	0.0050	0.0939	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-89	-89	25.6835	36.4248	492402.0000	12.6378	ALD.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	38596448	0.0050	991291159.6749	GS	apac	availability	0	-0.0346	0.1306	-0.8694	-0.0542	6120.4271	1.0000	AU	1	40958467.9387	-2285.8299	2285.8299	0.0000	0.0000	0	123.7825	0.0542	78.9779	-0.0000	-0.0000	0	0.0000
518	@ETERN8	28938.2056	0.0028	0.0047	1.1298	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1332	0	13000	13000	2.2260	70.6722	8204926.0000	18.3349	1717.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	6280731	0.0525	13981006.5411	GS	apac	availability	0	1.7224	1.5572	0.5572	0.2286	2348.4933	1.0000	TW	1000	40958467.9387	28938.2056	28938.2056	0.0000	0.0000	0	6614.0775	0.2286	49844.4934	0.0000	0.0000	0	0.0000
519	@HUAZH5	9086.7917	0.0009	0.0037	0.2801	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2000	2000	4.5434	35.4099	2172350.0000	9.8171	1179.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	198602711	0.0050	902330728.6517	GS	apac	availability	0	1.2634	1.1686	0.1686	0.1412	13170.7666	1.0000	XH	2000	40958467.9387	9086.7917	9086.7917	0.0000	0.0000	0	1282.6227	0.1412	11479.9329	0.0000	0.0000	0	0.0000
520	@LOVIS2	1955.3267	0.0002	0.0035	0.0562	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	125	125	15.6426	22.1971	280577.0000	4.3884	LOV.AX	ASX	AUS	AU	True	1	2026-06-15	2026-06-15	6921981	0.0050	108277873.0511	GS	apac	availability	0	1.0058	0.9267	-0.0733	-0.0349	1732.2395	0.9876	AU	1	40958467.9387	1955.3267	1955.3267	0.0000	0.0000	0	-68.3352	0.0349	1966.7326	0.0000	-0.0000	0	0.0000
521	@MINER154	-14864.5719	-0.0014	0.0035	-0.0000	0.0425	5.1924	-0.0014	-0.0014	0.0000	1.0000	0.4199	0	-24530	-24530	0.6060	0.8213	11667637.0000	6.7524	MI6.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	72486245	0.0425	43924867.6365	GS	apac	availability	0	0.4535	0.6368	-0.3632	-0.1829	1374.4425	0.3928	AU	1	40958467.9387	-14864.5719	14864.5719	0.0000	0.0000	0	2718.0302	0.1829	-6741.4505	0.0000	-0.0000	0	0.0000
522	@SURYA39	3787.3531	0.0004	0.0100	0.3113	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-52700	112800	60100	0.0336	605.5984	109905320.0000	3.7246	ESSA.JK	JAK	IDN	ID	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3900	0.4551	-0.5449	0.2070	532.1376	0.5701	ID	100	40958467.9387	2017.9071	2017.9071	-1769.4460	1769.4460	-1	417.7504	0.2070	786.9703	-690.0721	-366.3136	0	0.0000
523	@WELLC12	92.9099	0.0000	0.0037	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1600	1600	0.0581	0.4665	443849630.0000	26.4252	2477.HK	HKG	HKG	HK	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3399	1.2107	0.2107	0.0032	123.1056	0.9987	XH	2000	40958467.9387	92.9099	92.9099	0.0000	0.0000	0	0.2936	0.0032	124.4927	0.0000	0.0000	0	0.0000
524	@EBARA6	8687.7823	0.0008	0.0030	0.2142	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	43.4389	6951.7813	110700.0000	4.8030	4975.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	3445364	0.0050	149662861.2474	GS	apac	availability	0	1.1970	1.1627	0.1627	0.0962	1138.9269	0.7262	JP	100	40958467.9387	8687.7823	8687.7823	0.0000	0.0000	0	835.8230	0.0962	10399.1049	0.0000	0.0000	0	0.0000
525	@GENSC3	-33233.1498	-0.0032	0.0037	-0.0000	0.0225	6.1459	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-20000	-20000	1.6617	12.3032	67745813.0000	106.3729	1548.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	83724535	0.0225	139121500.5680	GS	apac	availability	0	1.7815	1.6266	0.6266	-0.0314	2290.9320	1.0000	XH	2000	40958467.9387	-33233.1498	33233.1498	0.0000	0.0000	0	1043.4426	0.0314	-59204.5639	0.0000	-0.0000	0	0.0000
526	@JOHNS42	-8270.0024	-0.0008	0.0037	-0.0000	0.0050	0.3399	-0.0008	0.0000	0.0008	1.0000	1.0000	500	-3000	-2500	2.7567	21.9435	7012609.0000	19.6388	0179.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	45823154	0.0050	126319198.6056	GS	apac	availability	0	2.0241	1.7962	0.7962	0.1884	2575.8632	1.0000	HK	500	40958467.9387	-6891.6687	6891.6687	1378.3337	1378.3337	1	-1298.0726	0.1884	-13949.3864	2789.8773	259.6145	0	0.0000
527	@MORIS3	55042.5929	0.0052	0.0030	1.3572	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	2600	2600	21.1702	3409.9676	1305300.0000	27.7799	6141.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	14085611	0.0050	298195597.0045	GS	apac	availability	0	1.8666	1.6459	0.6459	0.1009	3013.0725	1.0000	JP	100	40958467.9387	55042.5929	55042.5929	0.0000	0.0000	0	5552.0838	0.1009	102742.8244	0.0000	0.0000	0	0.0000
528	@TOPPA4	-14064.5958	-0.0013	0.0030	-0.0000	0.0050	0.5780	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-500	-500	28.1292	4567.8165	2807300.0000	80.0326	7911.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	46976742	0.0050	1321417774.8780	GS	apac	availability	0	1.1711	1.1085	0.1085	-0.0171	8289.8483	1.0000	JP	100	40958467.9387	-14064.5958	14064.5958	0.0000	0.0000	0	240.0067	0.0171	-16471.5203	0.0000	-0.0000	0	0.0000
529	@TXCCO1	85183.0557	0.0081	0.0047	3.3256	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.4538	0	12000	12000	7.0986	234.2669	73461750.0000	544.1615	3042.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	6710723	0.0250	47636657.5731	GS	apac	availability	0	1.2242	1.2575	0.2575	0.1538	2191.2892	0.9995	TW	1000	40958467.9387	85183.0557	85183.0557	0.0000	0.0000	0	13100.4089	0.1538	104277.9263	0.0000	0.0000	0	0.0000
530	@ANTAS1	58387.7299	0.0056	0.0037	1.7996	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	6000	6000	9.7313	75.9437	8149477.0000	78.9863	2020.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	225584229	0.0050	2195225170.3020	GS	apac	availability	0	1.1565	1.1338	0.1338	0.1805	12791.0686	1.0000	XH	2000	40958467.9387	58387.7299	58387.7299	0.0000	0.0000	0	10536.5296	0.1805	67524.0559	0.0000	0.0000	0	0.0000
531	@APMEM1	29469.4164	0.0028	0.0047	1.1505	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.5028	0	1000	1000	29.4694	940.8848	4366481.0000	129.9043	6531.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	1790806	0.0250	52774007.7723	GS	apac	availability	0	1.4252	1.4065	0.4065	0.1743	3979.7637	1.0000	TW	1000	40958467.9387	29469.4164	29469.4164	0.0000	0.0000	0	5137.1811	0.1743	42000.0410	0.0000	0.0000	0	0.0000
532	@FERRO28	-11359.0257	-0.0011	0.0030	-0.0000	0.0150	1.4004	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-200	-200	56.7951	9204.0547	1510700.0000	86.7815	6890.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	5227591	0.0150	296901701.5508	GS	apac	availability	0	1.6888	1.5552	0.5552	0.0103	2993.8021	1.0000	JP	100	40958467.9387	-11359.0257	11359.0257	0.0000	0.0000	0	-117.2379	0.0103	-19182.8092	0.0000	0.0000	0	0.0000
533	@HARMO10	-8176.0020	-0.0008	0.0030	-0.0000	0.0050	0.3360	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-200	-200	40.8800	6644.8165	1375700.0000	57.0527	6324.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	7848934	0.0050	320864499.8680	GS	apac	availability	0	1.8780	1.6589	0.6589	0.0032	2559.2934	1.0000	JP	100	40958467.9387	-8176.0020	8176.0020	0.0000	0.0000	0	-25.9085	0.0032	-15354.7154	0.0000	0.0000	0	0.0000
534	@MOELI2	-33644.3506	-0.0032	0.0035	-0.0000	0.0050	1.3826	-0.0032	-0.0032	0.0000	1.0000	0.4122	0	-7998	-7998	4.2066	5.9662	171317.0000	0.7202	MAF.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	10205275	0.0050	42929463.6496	GS	apac	availability	0	0.9587	0.9608	-0.0392	-0.1488	597.4874	0.2755	AU	1	40958467.9387	-33644.3506	33644.3506	0.0000	0.0000	0	5006.1954	0.1488	-32254.7338	0.0000	-0.0000	0	0.0000
535	@OHSHO1	66961.4563	0.0064	0.0030	1.6511	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.4216	0	3900	3900	17.1696	2735.8650	334700.0000	5.7151	9936.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	2577766	0.0050	44259221.8656	GS	apac	availability	0	0.9166	0.8797	-0.1203	0.0141	946.5583	0.8124	JP	100	40958467.9387	66961.4563	66961.4563	0.0000	0.0000	0	945.1576	0.0141	61379.7990	0.0000	0.0000	0	0.0000
536	@ROHMC2	-36938.0536	-0.0035	0.0030	-0.0000	0.0050	1.5180	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1200	-1200	30.7817	4936.8165	5818000.0000	179.2629	6963.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	64936193	0.0050	1998847145.4987	GS	apac	availability	0	1.3200	1.3000	0.3000	-0.0017	11185.5814	1.0000	JP	100	40958467.9387	-36938.0536	36938.0536	0.0000	0.0000	0	62.9084	0.0017	-48758.3204	0.0000	-0.0000	0	0.0000
537	@SEINO2	-55794.6603	-0.0053	0.0030	-0.0000	0.0050	2.2929	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-3300	-3300	16.9075	2719.2081	409300.0000	6.9463	9076.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	18096682	0.0050	305969158.8598	GS	apac	availability	0	0.0865	0.2992	-0.7008	-0.0344	2728.9441	1.0000	JP	100	40958467.9387	-55794.6603	55794.6603	0.0000	0.0000	0	1919.9676	0.0344	-4827.5942	0.0000	-0.0000	0	0.0000
538	@SHIMA11	-10466.5308	-0.0010	0.0030	-0.0000	0.0050	0.4301	-0.0010	-0.0020	-0.0010	1.0000	1.0000	-100	-100	-200	104.6653	16822.0900	476800.0000	50.0594	7309.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	14183047	0.0050	1484472980.7787	GS	apac	availability	100	0.3927	0.4935	-0.5065	-0.0719	8241.5871	1.0000	JP	100	40958467.9387	-20933.0616	20933.0616	-10466.5308	10466.5308	-1	1504.7689	0.0719	-8220.3708	-4110.1854	752.3845	-100	-10466.5308
539	@VTECH4	-11458.8852	-0.0011	0.0030	-0.0000	0.0050	0.4709	-0.0011	-0.0015	-0.0004	1.0000	0.3950	-100	-300	-400	38.1963	6262.4454	445200.0000	17.4008	7717.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	1082550	0.0050	41349387.3397	GS	apac	availability	100	1.5335	1.4437	0.4437	-0.0706	384.1629	0.6502	JP	100	40958467.9387	-15278.5136	15278.5136	-3819.6284	3819.6284	-1	1078.6714	0.0706	-23430.1743	-5857.5436	269.6679	-100	-3819.6284
540	@LEOPA2	49756.2771	0.0047	0.0030	1.2269	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	12900	12900	3.8571	616.8740	976800.0000	3.7607	8848.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	34626681	0.0050	133557731.4553	GS	apac	availability	0	0.5957	0.7009	-0.2991	0.0683	902.9066	0.9990	JP	100	40958467.9387	49756.2771	49756.2771	0.0000	0.0000	0	3396.4911	0.0683	29639.2204	0.0000	0.0000	0	0.0000
541	@MACNI8	-9892.3383	-0.0009	0.0030	-0.0000	0.0050	0.4065	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-500	-500	19.7847	3238.3868	784000.0000	15.8458	3132.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	24805090	0.0050	490760682.7424	GS	apac	availability	0	1.0209	1.0943	0.0943	0.0208	2976.0230	1.0000	JP	100	40958467.9387	-9892.3383	9892.3383	0.0000	0.0000	0	-205.6259	0.0208	-10098.8822	0.0000	0.0000	0	0.0000
542	@SEVEN15	87119.5129	0.0083	0.0030	2.1482	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	48200	48200	1.8075	288.8684	5823602.0000	10.4993	8410.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	63065909	0.0050	113989030.5077	GS	apac	availability	0	0.4801	0.5441	-0.4559	0.0241	1001.8288	1.0000	JP	100	40958467.9387	87119.5129	87119.5129	0.0000	0.0000	0	2099.5513	0.0241	41826.8384	0.0000	0.0000	0	0.0000
543	@DAIIC31	-95197.6848	-0.0091	0.0030	-0.0000	0.0050	3.9122	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-6100	-6100	15.6062	2503.1451	7587699.0000	118.5402	4568.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	427482684	0.0050	6671370788.7551	GS	apac	availability	0	0.4546	0.5646	-0.4354	-0.0937	29072.6446	1.0000	JP	100	40958467.9387	-95197.6848	95197.6848	0.0000	0.0000	0	8918.4891	0.0937	-43274.2654	0.0000	-0.0000	0	0.0000
544	@ITEQC1	7983.9352	0.0008	0.0047	0.3117	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4029	0	1000	1000	7.9839	256.1506	9064996.0000	73.4207	6213.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	5297279	0.0575	42293132.5224	GS	apac	availability	0	2.1316	1.9019	0.9019	0.1345	2031.8600	1.0000	TW	1000	40958467.9387	7983.9352	7983.9352	0.0000	0.0000	0	1073.9262	0.1345	17018.6637	0.0000	0.0000	0	0.0000
545	@MARUM5	-5779.3724	-0.0006	0.0030	-0.0000	0.0250	1.1875	-0.0006	0.0000	0.0006	1.0000	0.1310	0	-400	-400	14.4484	2293.7771	2083000.0000	29.8202	6264.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	947386	0.0250	13688241.2427	GS	apac	availability	0	1.7214	1.5752	0.5752	-0.0663	406.0876	0.9625	JP	100	40958467.9387	-5779.3724	5779.3724	0.0000	0.0000	0	383.2615	0.0663	-9948.4078	0.0000	-0.0000	0	0.0000
546	@SANYO28	50953.3437	0.0049	0.0030	1.2564	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	1300	1300	39.1949	6317.2540	123000.0000	4.8496	6516.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	4025083	0.0050	157762644.1715	GS	apac	availability	0	1.1663	1.1606	0.1606	0.1084	1311.7837	0.4332	JP	100	40958467.9387	50953.3437	50953.3437	0.0000	0.0000	0	5524.0955	0.1084	59427.7311	0.0000	0.0000	0	0.0000
547	@MITSU67	-177812.4401	-0.0169	0.0030	-0.0000	0.0050	7.3074	-0.0169	-0.0169	0.0000	1.0000	1.0000	0	-20000	-20000	8.8906	1429.0044	934300.0000	8.3328	9301.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	45678668	0.0050	406111770.9776	GS	apac	availability	0	0.5198	0.6014	-0.3986	-0.0683	3058.6285	1.0000	JP	100	40958467.9387	-177812.4401	177812.4401	0.0000	0.0000	0	12140.1570	0.0683	-92425.8627	0.0000	-0.0000	0	0.0000
548	@SINGA36	-51842.1000	-0.0049	0.0040	-0.0000	0.0050	2.1305	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-16900	-16900	3.0676	3.9265	4902301.0000	14.9867	SATS.SI	SIN	SGP	SG	True	-1	2026-06-15	2026-06-15	61123558	0.0050	187501396.8161	GS	apac	availability	0	0.6537	0.6294	-0.3706	-0.0390	4586.2436	1.0000	SG	100	40958467.9387	-51842.1000	51842.1000	0.0000	0.0000	0	2020.5037	0.0390	-33889.4303	0.0000	-0.0000	0	0.0000
549	@STANM1	-52065.6701	-0.0050	0.0035	-0.0000	0.0050	2.1397	-0.0050	-0.0050	0.0000	1.0000	0.6482	0	-27469	-27469	1.8954	2.6935	1184764.0000	2.2486	SMR.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	35621304	0.0050	67517822.3728	GS	apac	availability	0	0.8039	0.7491	-0.2509	-0.0887	700.4966	0.7963	AU	1	40958467.9387	-52065.6701	52065.6701	0.0000	0.0000	0	4619.6661	0.0887	-41856.5104	0.0000	-0.0000	0	0.0000
550	@CHINA1501	54865.3225	0.0052	0.0037	1.6911	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	30000	30000	1.8288	14.3097	16786950.0000	30.6572	1258.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	210003117	0.0050	384062958.3099	GS	apac	availability	0	2.1618	1.9146	0.9146	0.2611	2354.9514	1.0000	XH	2000	40958467.9387	54865.3225	54865.3225	0.0000	0.0000	0	14324.0123	0.2611	118607.2555	0.0000	0.0000	0	0.0000
551	@CHINA2917	100204.8213	0.0095	0.0037	3.0885	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	18000	18000	5.5669	44.2233	8621613.0000	48.6598	1209.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	157629021	0.0050	877510438.2589	GS	apac	availability	0	1.0929	1.0984	0.0984	0.2238	3811.9601	1.0000	XH	2000	40958467.9387	100204.8213	100204.8213	0.0000	0.0000	0	22429.5376	0.2238	109513.6677	0.0000	0.0000	0	0.0000
552	@DAINI10	-22304.2582	-0.0021	0.0030	-0.0000	0.0050	0.9166	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-2600	-2600	8.5786	1368.1265	4740899.0000	40.4815	4506.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	43264791	0.0050	371149642.8023	GS	apac	availability	0	1.1668	1.0704	0.0704	-0.0696	2080.9054	1.0000	JP	100	40958467.9387	-22304.2582	22304.2582	0.0000	0.0000	0	1551.6899	0.0696	-26024.0652	0.0000	-0.0000	0	0.0000
553	@DCMJA1	-6540.1775	-0.0006	0.0030	-0.0000	0.0050	0.2688	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-700	-700	9.3431	1494.9307	266500.0000	2.4865	3050.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	14194119	0.0050	132617224.6330	GS	apac	availability	0	0.2342	0.4149	-0.5851	-0.0434	1163.4509	0.7443	JP	100	40958467.9387	-6540.1775	6540.1775	0.0000	0.0000	0	284.1040	0.0434	-1531.8538	0.0000	-0.0000	0	0.0000
554	@MITSU56	-77029.7970	-0.0073	0.0030	-0.0000	0.0175	11.0796	-0.0073	-0.0072	0.0001	1.0000	0.1198	100	-8300	-8200	9.2807	1492.7366	317400.0000	2.9571	1518.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	1272269	0.0175	11807544.9207	GS	apac	availability	0	0.7582	0.8270	-0.1730	-0.1221	569.8598	0.5999	JP	100	40958467.9387	-76101.7272	76101.7272	928.0698	928.0698	1	9294.3759	0.1221	-57696.7282	703.6186	-113.3460	0	0.0000
555	@RENGO2	-9498.2051	-0.0009	0.0030	-0.0000	0.0050	0.3903	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1100	-1100	8.6347	1382.8108	874300.0000	7.5456	3941.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	44740970	0.0050	386326279.4928	GS	apac	availability	0	0.5837	0.6828	-0.3172	0.0002	2340.4961	1.0000	JP	100	40958467.9387	-9498.2051	9498.2051	0.0000	0.0000	0	-1.5381	0.0002	-5544.1291	0.0000	0.0000	0	0.0000
556	@YUEYU3	-84329.1170	-0.0080	0.0037	-0.0000	0.0050	3.4656	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-46500	-46500	1.8135	14.1408	2028786.0000	3.6613	0551.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	88391185	0.0050	160300012.5226	GS	apac	availability	0	0.8637	0.9231	-0.0769	0.0483	1425.8561	1.0000	HK	500	40958467.9387	-84329.1170	84329.1170	0.0000	0.0000	0	-4073.4525	0.0483	-72838.0624	0.0000	0.0000	0	0.0000
557	@ANEKA2	7561.5557	0.0007	0.0100	0.6215	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	108100	108100	0.0699	1273.3406	21209102.0000	1.5113	AKRA.JK	JAK	IDN	ID	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5399	0.5602	-0.4398	0.2166	491.4467	0.3229	ID	100	40958467.9387	7561.5557	7561.5557	0.0000	0.0000	0	1637.7959	0.2166	4082.1669	0.0000	0.0000	0	0.0000
558	@ARUZE2	-9350.6001	-0.0009	0.0030	-0.0000	0.0100	0.7685	-0.0009	0.0000	0.0009	1.0000	0.0585	0	-2200	-2200	4.2503	685.0359	267100.0000	1.1420	6425.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	1421998	0.0125	6043879.4043	GS	apac	availability	0	1.3809	1.2010	0.2010	-0.1884	109.0722	0.3211	JP	100	40958467.9387	-9350.6001	9350.6001	0.0000	0.0000	0	1761.8030	0.1884	-12912.3762	0.0000	-0.0000	0	0.0000
559	@CHINA236	-4234.5460	-0.0004	0.0037	-0.0000	0.0250	0.8701	-0.0004	0.0000	0.0004	1.0000	0.1534	0	-6000	-6000	0.7058	5.5794	16363602.0000	11.6519	0165.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	22755839	0.0275	16060107.9305	GS	apac	availability	0	2.2297	1.9161	0.9161	0.0483	1189.3802	1.0000	HK	2000	40958467.9387	-4234.5460	4234.5460	0.0000	0.0000	0	-204.6318	0.0483	-9441.8929	0.0000	0.0000	0	0.0000
560	@DYDOD1	-12692.1509	-0.0012	0.0030	-0.0000	0.0075	0.7824	-0.0012	-0.0012	0.0000	1.0000	0.1264	0	-800	-800	15.8652	2541.5704	91700.0000	1.4546	2590.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	828087	0.0075	13137756.4214	GS	apac	availability	0	0.0958	0.2998	-0.7002	-0.1447	383.7791	0.3324	JP	100	40958467.9387	-12692.1509	12692.1509	0.0000	0.0000	0	1836.1615	0.1447	-1215.4427	0.0000	-0.0000	0	0.0000
561	@HOSID2	-143713.5189	-0.0137	0.0030	-0.0000	0.0050	5.9060	-0.0137	-0.0139	-0.0002	1.0000	0.9628	-100	-8500	-8600	16.9075	2731.5369	195600.0000	3.3346	6804.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	5892229	0.0050	99622701.6057	GS	apac	availability	100	0.7987	0.9330	-0.0670	-0.0397	989.1308	0.9269	JP	100	40958467.9387	-145404.2662	145404.2662	-1690.7473	1690.7473	-1	5770.7704	0.0397	-116138.3611	-1350.4461	67.1020	-100	-1690.7473
562	@INDOF2	158845.2714	0.0151	0.0100	13.0558	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0000	0	441800	441800	0.3595	6518.3907	11991602.0000	4.3741	INDF.JK	JAK	IDN	ID	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2948	0.4185	-0.5815	0.1756	1578.4622	0.9578	ID	100	40958467.9387	158845.2714	158845.2714	0.0000	0.0000	0	27896.1158	0.1756	46828.7427	0.0000	0.0000	0	0.0000
563	@INFOR28	23953.8135	0.0023	0.0030	0.5906	0.0000	-0.0000	0.0023	0.0024	0.0001	1.0000	1.0000	100	1900	2000	12.6073	2037.0525	578300.0000	7.3523	4812.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	13054641	0.0050	164583386.9506	GS	apac	availability	0	0.2621	0.5220	-0.4780	0.0563	936.8214	0.9994	JP	100	40958467.9387	25214.5405	25214.5405	1260.7270	1260.7270	1	1420.3505	0.0563	6607.6479	330.3824	71.0175	0	0.0000
564	@KINGB2	91174.1991	0.0087	0.0037	2.8102	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	8000	8000	11.3968	92.5376	40215106.0000	474.9391	0148.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	95953026	0.0050	1093555036.7479	GS	apac	availability	0	1.8610	1.7131	0.7131	0.1533	6947.1566	1.0000	HK	500	40958467.9387	91174.1991	91174.1991	0.0000	0.0000	0	13979.2563	0.1533	169675.3729	0.0000	0.0000	0	0.0000
565	@MASST2	-42506.2700	-0.0040	0.0037	-0.0000	0.0050	1.7468	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-10500	-10500	4.0482	31.5667	5679910.0000	22.8824	0066.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	97630564	0.0050	395229629.9876	GS	apac	availability	0	0.5581	0.6469	-0.3531	-0.0073	25199.4252	1.0000	HK	500	40958467.9387	-42506.2700	42506.2700	0.0000	0.0000	0	312.2758	0.0073	-23724.4885	0.0000	-0.0000	0	0.0000
566	@SEIKO5	17256.9813	0.0016	0.0030	0.4255	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1000	1000	17.2570	2805.2867	1940700.0000	33.9786	6724.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	79297198	0.0050	1368430262.3542	GS	apac	availability	0	0.9064	0.9666	-0.0334	0.0802	6446.7449	1.0000	JP	100	40958467.9387	17256.9813	17256.9813	0.0000	0.0000	0	1384.5363	0.0802	15641.8878	0.0000	0.0000	0	0.0000
567	@SGHOL2	-41041.0335	-0.0039	0.0030	-0.0000	0.0050	1.6866	-0.0039	-0.0042	-0.0003	1.0000	1.0000	-300	-4400	-4700	9.3275	1500.5464	1953800.0000	18.2978	9143.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	44307090	0.0050	413274719.1278	GS	apac	availability	300	0.1988	0.3751	-0.6249	-0.0545	4539.6956	1.0000	JP	100	40958467.9387	-43839.2858	43839.2858	-2798.2523	2798.2523	-1	2389.8109	0.0545	-8713.2722	-556.1663	152.5411	-300	-2798.2523
568	@SHIKO3	19597.4399	0.0019	0.0030	0.4832	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	500	500	39.1949	6270.8750	190000.0000	7.4362	4099.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	2679071	0.0050	105005865.6885	GS	apac	availability	0	1.0703	1.0734	0.0734	0.0936	1565.2048	0.5108	JP	100	40958467.9387	19597.4399	19597.4399	0.0000	0.0000	0	1833.5494	0.0936	20975.9945	0.0000	0.0000	0	0.0000
569	@SHOWA13	42315.4912	0.0040	0.0030	1.0434	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	400	400	105.7887	17344.7430	4261102.0000	461.2745	4004.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	33298094	0.0050	3522563008.7338	GS	apac	availability	0	1.7218	1.5224	0.5224	0.1253	19560.4725	1.0000	JP	100	40958467.9387	42315.4912	42315.4912	0.0000	0.0000	0	5303.1194	0.1253	72859.4906	0.0000	0.0000	0	0.0000
570	@TOKYO63	5848.0258	0.0006	0.0030	0.1442	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5976	0	200	200	29.2401	4685.3555	74200.0000	2.1698	9672.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	2145386	0.0050	62731363.9113	GS	apac	availability	0	0.5109	0.5955	-0.4045	0.0271	714.4481	0.5040	JP	100	40958467.9387	5848.0258	5848.0258	0.0000	0.0000	0	158.2442	0.0271	2987.9823	0.0000	0.0000	0	0.0000
571	@TOYOT14	23119.9861	0.0022	0.0030	0.5701	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	600	600	38.5333	6177.3790	3366300.0000	129.7857	8015.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	141106637	0.0050	5437305804.1188	GS	apac	availability	0	1.2406	1.1342	0.1342	0.1252	27422.3688	1.0000	JP	100	40958467.9387	23119.9861	23119.9861	0.0000	0.0000	0	2894.3741	0.1252	28681.5197	0.0000	0.0000	0	0.0000
572	@UTDIN7	124264.8139	0.0118	0.0047	4.8514	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	3000	3000	41.4216	1302.6497	6101859.0000	251.3306	2404.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	4094987	0.0200	169620932.5565	GS	apac	availability	0	0.8511	0.8805	-0.1195	0.2463	7894.4011	1.0000	TW	1000	40958467.9387	124264.8139	124264.8139	0.0000	0.0000	0	30603.8084	0.2463	105766.4675	0.0000	0.0000	0	0.0000
573	@CITIZ5	88397.5604	0.0084	0.0030	2.1797	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	6500	6500	13.5996	2189.0604	1012800.0000	13.8373	7762.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	43532174	0.0050	592021227.8096	GS	apac	availability	0	0.7147	0.7769	-0.2231	0.1145	3345.5077	1.0000	JP	100	40958467.9387	88397.5604	88397.5604	0.0000	0.0000	0	10125.5654	0.1145	63173.8203	0.0000	0.0000	0	0.0000
574	@DAIWA17	-10734.9034	-0.0010	0.0030	-0.0000	0.0050	0.4412	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	26.8373	4308.7188	2675400.0000	71.9460	1925.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	122370055	0.0050	3284076789.8844	GS	apac	availability	0	0.3920	0.5382	-0.4618	0.0012	17702.8267	1.0000	JP	100	40958467.9387	-10734.9034	10734.9034	0.0000	0.0000	0	-13.1887	0.0012	-4207.6113	0.0000	0.0000	0	0.0000
575	@HOKUR2	-35058.8197	-0.0033	0.0030	-0.0000	0.0050	1.4408	-0.0033	-0.0036	-0.0003	1.0000	1.0000	-500	-6500	-7000	5.3937	862.1069	990500.0000	5.3295	9505.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	24179181	0.0050	130414391.9419	GS	apac	availability	500	0.5248	0.5803	-0.4197	-0.0642	1134.4694	0.9999	JP	100	40958467.9387	-37755.6520	37755.6520	-2696.8323	2696.8323	-1	2424.3828	0.0642	-19815.1726	-1415.3695	173.1702	-500	-2696.8323
576	@ISUZU2	-2665.0022	-0.0003	0.0030	-0.0000	0.0050	0.1095	-0.0003	0.0000	0.0003	1.0000	1.0000	200	-200	0	13.3250	2137.8470	3565000.0000	47.5670	7202.T	TYO	JPN	JP	True	0	2026-06-15	2026-06-15	133273562	0.0050	1775871662.4202	GS	apac	availability	0	0.7339	0.8230	-0.1770	0.0223	7066.7711	1.0000	JP	100	40958467.9387	0.0000	0.0000	2665.0022	2665.0022	1	0.0000	0.0223	0.0000	1955.9572	59.3388	0	0.0000
577	@KANSA18	-65046.0250	-0.0062	0.0030	-0.0000	0.0050	2.6731	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-4500	-4500	14.4547	2317.3877	4477602.0000	64.7610	9503.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	193450946	0.0050	2796270013.8761	GS	apac	availability	0	0.7213	0.7075	-0.2925	-0.0115	15148.9572	1.0000	JP	100	40958467.9387	-65046.0250	65046.0250	0.0000	0.0000	0	747.1510	0.0115	-46920.6213	0.0000	-0.0000	0	0.0000
578	@KOMED1	10260.5704	0.0010	0.0030	0.2530	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.1010	2737.3367	183300.0000	3.1316	3543.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	6441308	0.0050	110152490.6755	GS	apac	availability	0	0.0603	0.2801	-0.7199	0.0052	791.2849	0.9583	JP	100	40958467.9387	10260.5704	10260.5704	0.0000	0.0000	0	53.4617	0.0052	618.6434	0.0000	0.0000	0	0.0000
579	@MAASG1	-17123.9149	-0.0016	0.0035	-0.0000	0.0300	4.2223	-0.0016	-0.0016	0.0000	1.0000	0.4866	0	-4594	-4594	3.7275	5.3000	652222.0000	2.4357	MGH.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	13656581	0.0300	50904251.3317	GS	apac	availability	0	0.4902	0.5814	-0.4186	-0.1606	1346.8525	0.3047	AU	1	40958467.9387	-17123.9149	17123.9149	0.0000	0.0000	0	2750.0888	0.1606	-8393.7229	0.0000	-0.0000	0	0.0000
580	@MANWA3	-39507.1184	-0.0038	0.0037	-0.0000	0.0050	1.6236	-0.0038	-0.0038	0.0000	1.0000	0.1733	0	-87200	-87200	0.4531	3.4874	17384000.0000	7.7372	1999.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	39286563	0.0050	17799299.2690	GS	apac	availability	0	1.5947	1.4367	0.4367	0.0920	650.0963	0.8157	HK	400	40958467.9387	-39507.1184	39507.1184	0.0000	0.0000	0	-3634.1493	0.0920	-63000.4063	0.0000	0.0000	0	0.0000
581	@MITSU105	120501.7868	0.0115	0.0030	2.9713	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	4200	4200	28.6909	4620.5157	5475199.0000	157.8920	8725.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	357930546	0.0050	10269350084.3720	GS	apac	availability	0	0.6900	0.7357	-0.2643	0.0886	42822.6549	1.0000	JP	100	40958467.9387	120501.7868	120501.7868	0.0000	0.0000	0	10680.1519	0.0886	83141.7287	0.0000	0.0000	0	0.0000
582	@NABTE1	2976.4392	0.0003	0.0030	0.0734	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	29.7644	4823.1133	1096900.0000	33.0190	6268.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	22475541	0.0050	668970811.9163	GS	apac	availability	0	1.3852	1.3091	0.3091	0.0882	3514.1240	1.0000	JP	100	40958467.9387	2976.4392	2976.4392	0.0000	0.0000	0	262.5744	0.0882	4123.0440	0.0000	0.0000	0	0.0000
583	@NIPPO161	10603.2136	0.0010	0.0030	0.2614	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.6720	2843.1216	640100.0000	11.3583	9404.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	12023332	0.0050	212476594.9960	GS	apac	availability	0	0.3418	0.5495	-0.4505	0.0317	3369.8909	1.0000	JP	100	40958467.9387	10603.2136	10603.2136	0.0000	0.0000	0	336.6329	0.0317	3624.3578	0.0000	0.0000	0	0.0000
584	@RESOR14	-19317.2090	-0.0018	0.0030	-0.0000	0.0050	0.7939	-0.0018	-0.0020	-0.0002	1.0000	1.0000	-200	-1800	-2000	10.7318	1705.8052	959300.0000	10.2130	4681.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	35036663	0.0050	376005855.9428	GS	apac	availability	200	0.2118	0.3833	-0.6167	-0.0893	2049.7341	1.0000	JP	100	40958467.9387	-21463.5655	21463.5655	-2146.3566	2146.3566	-1	1915.6445	0.0893	-4546.9039	-454.6904	191.5645	-200	-2146.3566
585	@SANKE4	-25498.5161	-0.0024	0.0030	-0.0000	0.0050	1.0479	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-500	-500	50.9970	8257.5665	150900.0000	7.7770	6707.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	2105260	0.0050	107362012.0854	GS	apac	availability	0	1.1100	1.1601	0.1601	-0.0453	1067.1313	1.0000	JP	100	40958467.9387	-25498.5161	25498.5161	0.0000	0.0000	0	1156.0151	0.0453	-28303.8264	0.0000	-0.0000	0	0.0000
586	@SEKIS8	-14369.1675	-0.0014	0.0030	-0.0000	0.0050	0.5905	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-700	-700	20.5274	3279.9449	3421600.0000	70.0431	1928.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	97963918	0.0050	2010942775.4256	GS	apac	availability	0	0.5437	0.6453	-0.3547	0.0095	13375.3459	1.0000	JP	100	40958467.9387	-14369.1675	14369.1675	0.0000	0.0000	0	-135.9984	0.0095	-7812.4182	0.0000	0.0000	0	0.0000
587	@SHANG115	99982.7657	0.0095	0.0037	3.0817	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.9086	0	66000	66000	1.5149	11.8431	2993557.0000	4.5246	2607.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	62956039	0.0050	95371498.4630	GS	apac	availability	0	0.8833	0.9321	-0.0679	0.1491	863.2225	0.9743	XH	2000	40958467.9387	99982.7657	99982.7657	0.0000	0.0000	0	14905.6681	0.1491	88313.7721	0.0000	0.0000	0	0.0000
588	@TODAC1	-84031.8250	-0.0080	0.0030	-0.0000	0.0050	3.4534	-0.0080	-0.0068	0.0012	1.0000	1.0000	1300	-8800	-7500	9.5491	1535.2637	802300.0000	7.6876	1860.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	37775888	0.0050	360724637.4333	GS	apac	availability	0	0.4132	0.5515	-0.4485	-0.0334	2641.8933	0.9960	JP	100	40958467.9387	-71618.0327	71618.0327	12413.7923	12413.7923	1	2391.2022	0.0334	-29594.5177	5129.7164	-414.4751	0	0.0000
589	@TOHOK9	-22906.5363	-0.0022	0.0030	-0.0000	0.0050	0.9414	-0.0022	-0.0025	-0.0003	1.0000	1.0000	-500	-3600	-4100	6.3629	1020.6482	2277600.0000	14.5085	9506.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	71236312	0.0050	453271434.2411	GS	apac	availability	500	0.6239	0.6437	-0.3563	-0.0271	3199.8050	1.0000	JP	100	40958467.9387	-26087.9996	26087.9996	-3181.4634	3181.4634	-1	705.7292	0.0271	-16276.9552	-1984.9945	86.0645	-500	-3181.4634
590	@TOKAI30	94002.8027	0.0090	0.0030	2.3179	0.0000	-0.0000	0.0090	0.0092	0.0002	1.0000	1.0000	300	13400	13700	7.0151	1122.5564	299100.0000	2.0955	3167.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	18099455	0.0050	126970111.7198	GS	apac	availability	0	0.1762	0.3116	-0.6884	0.0910	967.0053	0.5255	JP	100	40958467.9387	96107.3430	96107.3430	2104.5404	2104.5404	1	8746.8342	0.0910	16935.4075	370.8483	191.5365	0	0.0000
591	@EISAI2	-30669.3693	-0.0029	0.0030	-0.0000	0.0050	1.2604	-0.0029	-0.0038	-0.0009	1.0000	1.0000	-400	-1300	-1700	23.5918	3764.4832	1735600.0000	40.7779	4523.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	65669785	0.0050	1549269912.9805	GS	apac	availability	400	0.5595	0.6417	-0.3583	-0.0811	6880.5350	1.0000	JP	100	40958467.9387	-40106.0983	40106.0983	-9436.7290	9436.7290	-1	3251.4541	0.0811	-22440.8661	-5280.2038	765.0480	-400	-9436.7290
592	@KURAY2	82321.7299	0.0078	0.0030	2.0299	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	5000	5000	16.4643	2635.1150	546500.0000	8.9879	7459.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	40019388	0.0050	658893050.1175	GS	apac	availability	0	0.2506	0.4276	-0.5724	0.0684	3555.8878	1.0000	JP	100	40958467.9387	82321.7299	82321.7299	0.0000	0.0000	0	5627.4802	0.0684	20626.3464	0.0000	0.0000	0	0.0000
593	@MENIC1	-12320.1740	-0.0012	0.0030	-0.0000	0.0050	0.5063	-0.0012	-0.0012	0.0000	1.0000	0.6630	0	-1200	-1200	10.2668	1673.2584	225000.0000	2.3497	7780.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	6766685	0.0050	69472280.4199	GS	apac	availability	0	0.5503	0.6666	-0.3334	-0.0582	748.7885	0.6638	JP	100	40958467.9387	-12320.1740	12320.1740	0.0000	0.0000	0	717.4348	0.0582	-6780.3011	0.0000	-0.0000	0	0.0000
594	@MITSU116	93736.6145	0.0089	0.0030	2.3113	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	13900	13900	6.7436	1078.5940	7848102.0000	52.8314	4188.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	347574598	0.0050	2343918425.3382	GS	apac	availability	0	0.9242	0.9635	-0.0365	0.1262	9720.7378	1.0000	JP	100	40958467.9387	93736.6145	93736.6145	0.0000	0.0000	0	11834.1586	0.1262	86634.3601	0.0000	0.0000	0	0.0000
595	@NIPPO55	-4440.0060	-0.0004	0.0030	-0.0000	0.0050	0.1825	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	22.2000	3517.1121	21633500.0000	474.8787	5016.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	54374796	0.0050	1207122092.6870	GS	apac	availability	0	2.5519	1.7987	0.7987	0.0665	21160.6957	1.0000	JP	100	40958467.9387	-4440.0060	4440.0060	0.0000	0.0000	0	-295.0396	0.0665	-11330.2538	0.0000	0.0000	0	0.0000
596	@SHIBA2	-5698.2365	-0.0005	0.0030	-0.0000	0.0050	0.2342	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	28.4912	4536.2579	2675000.0000	75.7341	6590.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	14609181	0.0050	416232841.9577	GS	apac	availability	0	2.1459	1.8847	0.8847	0.0144	1870.9570	1.0000	JP	100	40958467.9387	-5698.2365	5698.2365	0.0000	0.0000	0	-82.2338	0.0144	-12227.6026	0.0000	0.0000	0	0.0000
597	@SHIKO4	-12831.3301	-0.0012	0.0030	-0.0000	0.0050	0.5273	-0.0012	-0.0014	-0.0002	1.0000	1.0000	-200	-1400	-1600	9.1652	1463.7894	581800.0000	5.3152	9507.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	27392654	0.0050	251060133.4898	GS	apac	availability	200	0.5324	0.5837	-0.4163	-0.0540	1749.8813	0.9999	JP	100	40958467.9387	-14664.3773	14664.3773	-1833.0472	1833.0472	-1	792.1784	0.0540	-7807.5909	-975.9489	99.0223	-200	-1833.0472
598	@CHINA237	-64248.7112	-0.0061	0.0037	-0.0000	0.0050	2.6404	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-73600	-73600	0.8729	6.8452	4793430.0000	4.1876	0384.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	217273626	0.0050	189667804.9949	GS	apac	availability	0	0.7221	0.7462	-0.2538	0.0312	3138.9169	1.0000	HK	200	40958467.9387	-64248.7112	64248.7112	0.0000	0.0000	0	-2003.1537	0.0312	-46393.7428	0.0000	0.0000	0	0.0000
599	@CREAT42	18367.9190	0.0017	0.0030	0.4529	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8701	0	900	900	20.4088	3280.2486	116700.0000	2.3892	3148.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	4475364	0.0050	91336803.6613	GS	apac	availability	0	0.2127	0.3540	-0.6460	0.0471	1363.7025	0.4270	JP	100	40958467.9387	18367.9190	18367.9190	0.0000	0.0000	0	864.7154	0.0471	3906.3121	0.0000	0.0000	0	0.0000
600	@JAPAN364	-32843.8113	-0.0031	0.0030	-0.0000	0.0100	2.6995	-0.0031	-0.0031	0.0000	1.0000	0.0103	0	-2600	-2600	12.6322	2027.4068	225500.0000	2.8534	7172.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	59253	0.0150	748497.8281	GS	apac	availability	0	1.0306	0.9266	-0.0734	-0.1047	353.0212	0.9694	JP	100	40958467.9387	-32843.8113	32843.8113	0.0000	0.0000	0	3438.9733	0.1047	-33849.2466	0.0000	-0.0000	0	0.0000
601	@NINTE2	-22387.2665	-0.0021	0.0030	-0.0000	0.0050	0.9200	-0.0021	-0.0026	-0.0004	1.0000	1.0000	-100	-500	-600	44.7745	7162.5977	9964500.0000	445.4467	7974.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	269422095	0.0050	12063248487.4240	GS	apac	availability	100	0.4191	0.5076	-0.4924	-0.0666	57636.4654	1.0000	JP	100	40958467.9387	-26864.7198	26864.7198	-4477.4533	4477.4533	-1	1790.1066	0.0666	-11258.3440	-1876.3907	298.3511	-100	-4477.4533
602	@ONOPH2	-16570.4468	-0.0016	0.0030	-0.0000	0.0050	0.6810	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1200	-1200	13.8087	2213.6312	1938800.0000	26.7860	4528.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	84304985	0.0050	1164142722.2411	GS	apac	availability	0	0.1485	0.3549	-0.6451	-0.0277	6886.3021	1.0000	JP	100	40958467.9387	-16570.4468	16570.4468	0.0000	0.0000	0	458.3898	0.0277	-2461.3593	0.0000	-0.0000	0	0.0000
603	@ORORA1	-51533.1670	-0.0049	0.0035	-0.0000	0.0050	2.1178	-0.0049	-0.0051	-0.0002	1.0000	1.0000	-2260	-52997	-55257	0.9724	1.3870	2535624.0000	2.4780	ORA.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	216411385	0.0050	210433874.4238	GS	apac	availability	2260	0.3792	0.5144	-0.4856	-0.1498	1191.4975	0.9973	AU	1	40958467.9387	-53730.7434	53730.7434	-2197.5764	2197.5764	-1	8049.4784	0.1498	-20372.9406	-833.2491	329.2220	-2260	-2197.5764
604	@PCCWL4	-70570.6684	-0.0067	0.0037	-0.0000	0.0050	2.9002	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-96000	-96000	0.7351	5.7477	4633930.0000	3.3992	0008.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	398314613	0.0050	292805504.8149	GS	apac	availability	0	0.2317	0.4153	-0.5847	0.0081	4670.2825	0.9977	HK	1000	40958467.9387	-70570.6684	70570.6684	0.0000	0.0000	0	-574.3874	0.0081	-16348.8381	0.0000	0.0000	0	0.0000
605	@SANTE4	-57623.9627	-0.0055	0.0030	-0.0000	0.0050	2.3681	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-4800	-4800	12.0050	1925.9446	1152400.0000	13.8521	4536.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	60213335	0.0050	722860618.7792	GS	apac	availability	0	0.0427	0.2827	-0.7173	-0.0732	3869.0908	1.0000	JP	100	40958467.9387	-57623.9627	57623.9627	0.0000	0.0000	0	4217.3895	0.0732	-2459.5597	0.0000	-0.0000	0	0.0000
606	@SHANG43	-3443.2808	-0.0003	0.0037	-0.0000	0.0050	0.1415	-0.0003	0.0000	0.0003	1.0000	0.4804	0	-2000	-2000	1.7216	13.5531	914000.0000	1.5809	0363.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	29267957	0.0050	50388896.7302	GS	apac	availability	0	0.6817	0.8015	-0.1985	0.0859	692.5610	0.3489	HK	1000	40958467.9387	-3443.2808	3443.2808	0.0000	0.0000	0	-295.7986	0.0859	-2347.1596	0.0000	0.0000	0	0.0000
607	@SKYPE4	6525.1985	0.0006	0.0030	0.1609	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	21.7507	3447.7559	3443500.0000	74.0980	9412.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	16695115	0.0050	363129799.6174	GS	apac	availability	0	0.7969	0.7745	-0.2255	0.0264	3820.1110	1.0000	JP	100	40958467.9387	6525.1985	6525.1985	0.0000	0.0000	0	172.2924	0.0264	5200.0922	0.0000	0.0000	0	0.0000
608	@SUMIT28	80886.2487	0.0077	0.0030	1.9945	0.0000	-0.0000	0.0077	0.0081	0.0004	1.0000	1.0000	100	2000	2100	40.4431	6513.7579	536700.0000	21.8189	4203.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	15506719	0.0050	627140164.4475	GS	apac	availability	0	1.1545	1.1290	0.1290	0.1225	3212.1899	1.0000	JP	100	40958467.9387	84930.5611	84930.5611	4044.3124	4044.3124	1	10400.0516	0.1225	98050.6567	4669.0789	495.2406	0	0.0000
609	@TORAY7	47879.5414	0.0046	0.0030	1.1806	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	6700	6700	7.1462	1142.3257	4808199.0000	34.2801	3402.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	291080049	0.0050	2080116307.0921	GS	apac	availability	0	0.9342	0.9699	-0.0301	0.1205	10751.3253	1.0000	JP	100	40958467.9387	47879.5414	47879.5414	0.0000	0.0000	0	5767.6421	0.1205	44727.3248	0.0000	0.0000	0	0.0000
610	@VENTI5	2134.3010	0.0002	0.0035	0.0614	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	466	466	4.5800	6.4982	1371468.0000	6.2796	VNT.AX	ASX	AUS	AU	True	1	2026-06-15	2026-06-15	165182852	0.0050	756544911.2176	GS	apac	availability	0	0.3086	0.4497	-0.5503	0.0053	3760.9708	1.0000	AU	1	40958467.9387	2134.3010	2134.3010	0.0000	0.0000	0	11.3837	0.0053	658.5858	0.0000	0.0000	0	0.0000
611	@VITAL12	-14702.2228	-0.0014	0.0037	-0.0000	0.0300	3.6252	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-40000	-40000	0.3676	2.8730	34885000.0000	12.7910	1164.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	626446389	0.0300	230253860.1002	GS	apac	availability	0	1.8354	1.7124	0.7124	-0.1085	1201.2792	1.0000	HK	5000	40958467.9387	-14702.2228	14702.2228	0.0000	0.0000	0	1594.5182	0.1085	-26984.2834	0.0000	-0.0000	0	0.0000
612	@ZHAOJ1	-15345.4394	-0.0015	0.0037	-0.0000	0.0050	0.6306	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-6000	-6000	2.5576	20.0427	22502055.0000	57.5584	1818.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	333530345	0.0050	853028284.0907	GS	apac	availability	0	1.2433	1.2672	0.2672	0.1276	5895.8316	1.0000	XH	2000	40958467.9387	-15345.4394	15345.4394	0.0000	0.0000	0	-1957.9014	0.1276	-19078.2750	0.0000	0.0000	0	0.0000
613	@GREEN118	2144.0739	0.0002	0.0037	0.0661	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2015	0	2000	2000	1.0720	8.3719	6385668.0000	6.8228	3900.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	19727379	0.0675	21148479.5863	GS	apac	availability	0	1.7678	1.5747	0.5747	0.1250	1306.8210	1.0000	XH	2000	40958467.9387	2144.0739	2144.0739	0.0000	0.0000	0	268.0411	0.1250	3790.3359	0.0000	0.0000	0	0.0000
614	@JAPFA2	15233.6038	0.0015	0.0100	1.2521	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	142900	142900	0.1066	1891.0889	30207301.0000	3.1967	JPFA.JK	JAK	IDN	ID	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2385	0.3812	-0.6188	0.1894	562.5409	0.8818	ID	100	40958467.9387	15233.6038	15233.6038	0.0000	0.0000	0	2885.8095	0.1894	3633.6956	0.0000	0.0000	0	0.0000
615	@MITSU92	80707.7497	0.0077	0.0030	1.9901	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	8300	8300	9.7238	1562.3362	13173200.0000	128.4504	8801.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	757246248	0.0050	7363330196.6029	GS	apac	availability	0	0.7108	0.7698	-0.2302	0.0888	26434.5686	1.0000	JP	100	40958467.9387	80707.7497	80707.7497	0.0000	0.0000	0	7164.8851	0.0888	57366.9813	0.0000	0.0000	0	0.0000
616	@SOFTB11	-17656.4196	-0.0017	0.0030	-0.0000	0.0050	0.7256	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1000	-1000	17.6564	2818.6839	4253199.0000	74.8224	8473.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	126525691	0.0050	2233990684.9686	GS	apac	availability	0	1.1832	1.1345	0.1345	0.0292	10739.3468	1.0000	JP	100	40958467.9387	-17656.4196	17656.4196	0.0000	0.0000	0	-516.4135	0.0292	-20890.3497	0.0000	0.0000	0	0.0000
617	@COMPU62	2596.5338	0.0002	0.0035	0.0747	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	25.9653	36.9134	1197871.0000	31.1566	CPU.AX	ASX	AUS	AU	True	1	2026-06-15	2026-06-15	99926711	0.0050	2594630777.7882	GS	apac	availability	0	0.3212	0.4858	-0.5142	-0.0076	15018.0155	1.0000	AU	1	40958467.9387	2596.5338	2596.5338	0.0000	0.0000	0	-19.7944	0.0076	834.0016	0.0000	-0.0000	0	0.0000
618	@KISSE2	-19497.5803	-0.0019	0.0030	-0.0000	0.0050	0.8013	-0.0019	-0.0021	-0.0002	1.0000	1.0000	-100	-800	-900	24.3720	3899.9449	108900.0000	2.6507	4547.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	7502576	0.0050	182852597.6063	GS	apac	availability	100	0.3273	0.4875	-0.5125	-0.1182	1134.3201	0.5190	JP	100	40958467.9387	-21934.7778	21934.7778	-2437.1975	2437.1975	-1	2592.0920	0.1182	-7178.9604	-797.6623	288.0102	-100	-2437.1975
619	@ASAHI47	-6806.0536	-0.0006	0.0030	-0.0000	0.0050	0.2797	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-300	-300	22.6868	3723.9336	1739000.0000	40.4177	7747.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	36989132	0.0050	839166711.9883	GS	apac	availability	0	0.1179	0.3585	-0.6415	-0.0058	5477.7931	1.0000	JP	100	40958467.9387	-6806.0536	6806.0536	0.0000	0.0000	0	39.4268	0.0058	-802.3902	0.0000	-0.0000	0	0.0000
620	@DENAC1	-58335.1500	-0.0056	0.0030	-0.0000	0.0050	2.3973	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-3500	-3500	16.6672	2670.0699	1264700.0000	21.0756	2432.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	6985370	0.0050	116426459.1714	GS	apac	availability	0	0.6609	0.7996	-0.2004	-0.0445	1791.5238	1.0000	JP	100	40958467.9387	-58335.1500	58335.1500	0.0000	0.0000	0	2596.5462	0.0445	-38552.5406	0.0000	-0.0000	0	0.0000
621	@LEGEN26	46557.0357	0.0044	0.0037	1.4350	0.0000	-0.0000	0.0044	0.0052	0.0007	1.0000	1.0000	4000	24000	28000	1.9399	15.7340	10378000.0000	20.8393	3396.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	81996778	0.0050	159063621.8229	GS	apac	availability	0	1.8558	1.6932	0.6932	0.1940	1381.6552	0.8958	XH	2000	40958467.9387	54316.5417	54316.5417	7759.5060	7759.5060	1	10537.1058	0.1940	100803.3508	14400.4787	1505.3008	0	0.0000
622	@LIFED1	-17283.8185	-0.0016	0.0030	-0.0000	0.0050	0.7103	-0.0016	-0.0015	0.0002	1.0000	0.5576	200	-1700	-1500	10.1670	1629.9383	917800.0000	9.3366	2585.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	5739825	0.0050	58356525.7696	GS	apac	availability	0	-0.4442	-0.0758	-1.0758	-0.0988	478.8202	1.0000	JP	100	40958467.9387	-15250.4281	15250.4281	2033.3904	2033.3904	1	1507.0500	0.0988	6774.1465	-903.2195	-200.9400	0	0.0000
623	@MERCA52	-6983.9284	-0.0007	0.0030	-0.0000	0.0050	0.2870	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-300	-300	23.2798	3716.2645	1281600.0000	29.7255	4385.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	28506025	0.0050	663613459.9087	GS	apac	availability	0	0.4652	0.6592	-0.3408	-0.0450	3614.8719	1.0000	JP	100	40958467.9387	-6983.9284	6983.9284	0.0000	0.0000	0	313.9990	0.0450	-3249.2337	0.0000	-0.0000	0	0.0000
624	@NIHON41	32416.2876	0.0031	0.0030	0.7993	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	2900	2900	11.1780	1795.5682	881000.0000	9.8730	4095.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	17870246	0.0050	199754149.4053	GS	apac	availability	0	0.6539	0.7829	-0.2171	0.0822	1482.2574	0.2666	JP	100	40958467.9387	32416.2876	32416.2876	0.0000	0.0000	0	2664.6195	0.0822	21195.4033	0.0000	0.0000	0	0.0000
625	@PLUSA1	8344.5150	0.0008	0.0030	0.2058	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4006	0	500	500	16.6890	2678.1006	160800.0000	2.6877	4071.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	2519672	0.0050	42050881.6195	GS	apac	availability	0	0.5557	0.7243	-0.2757	0.0720	629.6398	0.8538	JP	100	40958467.9387	8344.5150	8344.5150	0.0000	0.0000	0	601.0698	0.0720	4636.6486	0.0000	0.0000	0	0.0000
626	@WESTJ1	-3217.3504	-0.0003	0.0030	-0.0000	0.0050	0.1322	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	16.0868	2583.7256	3040300.0000	49.0267	9021.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	65687559	0.0050	1056699471.0907	GS	apac	availability	0	0.2220	0.3735	-0.6265	-0.1032	7328.5017	1.0000	JP	100	40958467.9387	-3217.3504	3217.3504	0.0000	0.0000	0	332.0455	0.1032	-714.4090	0.0000	-0.0000	0	0.0000
627	@ASKUL1	-99020.7459	-0.0094	0.0030	-0.0000	0.0125	10.1734	-0.0094	-0.0095	-0.0001	1.0000	0.1266	-100	-13400	-13500	7.3896	1176.2688	359500.0000	2.6392	2678.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	1664279	0.0125	12298369.2496	GS	apac	availability	100	0.5606	0.7297	-0.2703	-0.1064	278.6174	0.8944	JP	100	40958467.9387	-99759.7067	99759.7067	-738.9608	738.9608	-1	10614.1595	0.1064	-55926.3354	-414.2692	78.6234	-100	-738.9608
628	@CHINA377	43550.2252	0.0041	0.0037	1.3423	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0	38000	38000	1.1461	8.9021	247996070.0000	281.7525	0939.HK	HKG	HKG	HK	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5325	0.6234	-0.3766	0.1480	275532.3049	1.0000	XH	2000	40958467.9387	43550.2252	43550.2252	0.0000	0.0000	0	6445.9242	0.1480	23192.0274	0.0000	0.0000	0	0.0000
629	@FURUK9	-1806.2099	-0.0002	0.0030	-0.0000	0.0050	0.0742	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	18.0621	2936.4590	601600.0000	11.0256	5741.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	33084562	0.0050	597576635.6825	GS	apac	availability	0	0.9242	0.9936	-0.0064	0.0409	3112.8380	1.0000	JP	100	40958467.9387	-1806.2099	1806.2099	0.0000	0.0000	0	-73.8313	0.0409	-1669.3848	0.0000	0.0000	0	0.0000
630	@ITOCH7	96035.5690	0.0091	0.0030	2.3680	0.0000	-0.0000	0.0091	0.0103	0.0011	1.0000	1.0000	1000	8200	9200	11.7117	1871.1382	20348700.0000	237.6360	8001.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	1474903581	0.0050	17273561535.4089	GS	apac	availability	0	0.7501	0.7896	-0.2104	0.0978	92808.3935	1.0000	JP	100	40958467.9387	107747.2237	107747.2237	11711.6548	11711.6548	1	10539.8147	0.0978	80822.0300	8785.0033	1145.6320	0	0.0000
631	@KINET61	-42738.5350	-0.0041	0.0037	-0.0000	0.0575	20.1983	-0.0041	-0.0039	0.0002	1.0000	0.1621	10000	-184000	-174000	0.2323	1.7945	24051594.0000	5.5083	1277.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	71406180	0.1375	16585845.2239	GS	apac	availability	0	0.3866	0.5402	-0.4598	0.0333	1997.4477	0.8475	XH	2000	40958467.9387	-40415.7885	40415.7885	2322.7465	2322.7465	1	-1344.9750	0.0333	-15624.1359	897.9388	77.2974	0	0.0000
632	@NIKKI2	-6740.5207	-0.0006	0.0030	-0.0000	0.0050	0.2770	-0.0006	0.0000	0.0006	1.0000	1.0000	-100	-300	-400	22.4684	3616.8321	670000.0000	15.1242	6376.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	7597927	0.0050	170713281.2786	GS	apac	availability	100	0.7958	0.9010	-0.0990	-0.0353	1554.2667	0.7116	JP	100	40958467.9387	-8987.3610	8987.3610	-2246.8402	2246.8402	-1	317.2118	0.0353	-7152.5422	-1788.1356	79.3030	-100	-2246.8402
633	@SQUAR6	-18049.6166	-0.0017	0.0030	-0.0000	0.0050	0.7418	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1200	-1200	15.0413	2425.1475	1283600.0000	19.4284	9684.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	46088826	0.0050	693238032.3147	GS	apac	availability	0	0.3330	0.5645	-0.4355	-0.0338	5197.3736	1.0000	JP	100	40958467.9387	-18049.6166	18049.6166	0.0000	0.0000	0	610.7654	0.0338	-6010.2718	0.0000	-0.0000	0	0.0000
634	@TOKYU20	23146.1992	0.0022	0.0030	0.5707	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	2800	2800	8.2665	1326.5403	3258300.0000	26.9762	3289.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	132539719	0.0050	1095639549.7526	GS	apac	availability	0	0.6231	0.7131	-0.2869	0.0643	4998.4053	1.0000	JP	100	40958467.9387	23146.1992	23146.1992	0.0000	0.0000	0	1488.0856	0.0643	14421.6661	0.0000	0.0000	0	0.0000
635	@UNEXT1	-17963.4877	-0.0017	0.0030	-0.0000	0.0050	0.7382	-0.0017	-0.0018	-0.0001	1.0000	0.3998	-100	-1800	-1900	9.9797	1589.5433	483700.0000	4.7986	9418.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	4187508	0.0050	41790138.0814	GS	apac	availability	100	0.2907	0.4225	-0.5775	-0.0773	900.0472	1.0000	JP	100	40958467.9387	-18961.4593	18961.4593	-997.9715	997.9715	-1	1465.7242	0.0773	-5512.5856	-290.1361	77.1434	-100	-997.9715
636	@BGFRE2	36540.9457	0.0035	0.0047	1.4266	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	4	429	433	85.1770	129281.2500	118210.0000	10.0673	282330.KS	KRX	KOR	KR	True	1	2026-06-15	2026-06-15	193072	0.0150	16445299.4500	GS	apac	availability	0	0.0860	0.2864	-0.7136	0.2082	1030.5345	0.9734	KR	1	40958467.9387	36881.6538	36881.6538	340.7081	340.7081	1	7677.3198	0.2082	3171.5863	29.2987	70.9221	0	0.0000
637	@CHOWT1	14386.7378	0.0014	0.0037	0.4434	0.0000	-0.0000	0.0014	0.0027	0.0013	1.0000	1.0000	8600	8800	17400	1.6349	12.8272	112054250.0000	183.4386	1929.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	89963978	0.0150	147078199.9110	GS	apac	availability	0	1.3278	1.2427	0.2427	0.2163	3386.8316	1.0000	HK	200	40958467.9387	28446.5042	28446.5042	14059.7664	14059.7664	1	6152.9030	0.2163	37771.7278	18668.7850	3041.0900	0	0.0000
638	@COSCO11	2537.1544	0.0002	0.0037	0.0782	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6338	0	4000	4000	0.6343	4.9430	1862000.0000	1.1746	1199.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	104882138	0.0050	66525544.5648	GS	apac	availability	0	1.1328	1.0408	0.0408	0.2008	703.2912	0.8436	HK	2000	40958467.9387	2537.1544	2537.1544	0.0000	0.0000	0	509.4570	0.2008	2874.0279	0.0000	0.0000	0	0.0000
639	@KONIC6	-16946.1048	-0.0016	0.0030	-0.0000	0.0050	0.6964	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-4700	-4700	3.6056	586.4456	3854300.0000	14.1073	4902.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	106927340	0.0050	385532321.3330	GS	apac	availability	0	1.1432	1.0777	0.0777	0.0043	1812.3835	1.0000	JP	100	40958467.9387	-16946.1048	16946.1048	0.0000	0.0000	0	-72.8306	0.0043	-19373.0549	0.0000	0.0000	0	0.0000
640	@SEGAS1	-17772.8184	-0.0017	0.0030	-0.0000	0.0050	0.7304	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1300	-1300	13.6714	2205.8973	978400.0000	13.4701	6460.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	32763694	0.0050	447925524.9040	GS	apac	availability	0	0.3019	0.5232	-0.4768	-0.0582	2160.4033	1.0000	JP	100	40958467.9387	-17772.8184	17772.8184	0.0000	0.0000	0	1033.8287	0.0582	-5365.2994	0.0000	-0.0000	0	0.0000
641	@COCAC27	-16020.5950	-0.0015	0.0030	-0.0000	0.0050	0.6584	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-700	-700	22.8866	3684.3423	1454600.0000	33.4482	2579.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	14813154	0.0050	339022202.0769	GS	apac	availability	0	0.2186	0.3848	-0.6152	-0.0318	2979.0098	1.0000	JP	100	40958467.9387	-16020.5950	16020.5950	0.0000	0.0000	0	508.7298	0.0318	-3501.9341	0.0000	-0.0000	0	0.0000
642	@FUJIE6	25305.0382	0.0024	0.0030	0.6240	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	300	300	84.3501	13648.2080	946000.0000	80.5817	6504.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	31750956	0.0050	2678197182.4499	GS	apac	availability	0	1.5595	1.4270	0.4270	0.1151	12593.2202	1.0000	JP	100	40958467.9387	25305.0382	25305.0382	0.0000	0.0000	0	2913.3915	0.1151	39463.9468	0.0000	0.0000	0	0.0000
643	@GREAT48	23430.0832	0.0022	0.0047	0.9147	0.0000	-0.0000	0.0022	0.0026	0.0004	1.0000	0.1137	1000	6000	7000	3.9050	125.1621	6472984.0000	25.6173	2441.TW	TPE	TWN	TW	True	1	2026-06-15	2026-06-15	3056679	0.0325	11936373.9015	GS	apac	availability	0	0.8144	0.9797	-0.0203	0.1650	1266.1698	1.0000	TW	1000	40958467.9387	27335.0971	27335.0971	3905.0139	3905.0139	1	4510.6742	0.1650	22262.5424	3180.3632	644.3820	0	0.0000
644	@MARGI3	-6537.4582	-0.0006	0.0035	-0.0000	0.0050	0.2687	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-1423	-1423	4.5941	6.3605	24476262.0000	109.6968	PLS.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	327096251	0.0050	1502725281.8969	GS	apac	availability	0	1.7127	1.5140	0.5140	-0.0260	14797.7160	1.0000	AU	1	40958467.9387	-6537.4582	6537.4582	0.0000	0.0000	0	170.1595	0.0260	-11196.8290	0.0000	-0.0000	0	0.0000
645	@SANTO10	35670.1720	0.0034	0.0035	1.0261	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	6273	6273	5.6863	8.0193	7629012.0000	43.1082	STO.AX	ASX	AUS	AU	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0619	0.1944	-0.8056	0.0229	18467.8122	1.0000	AU	1	40958467.9387	35670.1720	35670.1720	0.0000	0.0000	0	818.3002	0.0229	2207.6063	0.0000	0.0000	0	0.0000
646	@TADAN1	-11870.8059	-0.0011	0.0030	-0.0000	0.0050	0.4878	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1500	-1500	7.9139	1274.9117	338100.0000	2.6903	6395.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	16516897	0.0050	130712585.9814	GS	apac	availability	0	1.0563	1.0838	0.0838	-0.0165	1024.8491	0.8132	JP	100	40958467.9387	-11870.8059	11870.8059	0.0000	0.0000	0	196.1789	0.0165	-12539.6727	0.0000	-0.0000	0	0.0000
647	@TAIKI1	39407.0813	0.0038	0.0030	0.9717	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	1400	1400	28.1479	4502.9727	345600.0000	9.7128	1979.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	9246281	0.0050	260263533.8266	GS	apac	availability	0	0.5685	0.6629	-0.3371	0.0883	1697.0608	0.7875	JP	100	40958467.9387	39407.0813	39407.0813	0.0000	0.0000	0	3477.7167	0.0883	22401.5809	0.0000	0.0000	0	0.0000
648	@ASAHI23	19772.1941	0.0019	0.0030	0.4875	0.0000	-0.0000	0.0019	0.0021	0.0002	1.0000	1.0000	100	800	900	24.7152	3954.0667	434900.0000	10.7326	4401.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	14552777	0.0050	359675414.7183	GS	apac	availability	0	1.0531	1.0589	0.0589	0.1231	2564.6548	1.0000	JP	100	40958467.9387	22243.7184	22243.7184	2471.5243	2471.5243	1	2737.2391	0.1231	23425.8906	2602.8767	304.1377	0	0.0000
649	@HOKKO2	-1851.7708	-0.0002	0.0030	-0.0000	0.0050	0.0761	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	6.1726	989.4165	823600.0000	5.0859	7381.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	30671434	0.0050	189321556.1416	GS	apac	availability	0	1.0287	0.9281	-0.0719	-0.0327	1414.0481	0.7955	JP	100	40958467.9387	-1851.7708	1851.7708	0.0000	0.0000	0	60.5918	0.0327	-1904.8548	0.0000	-0.0000	0	0.0000
650	@NOMUR8	-2554.8446	-0.0002	0.0030	-0.0000	0.0050	0.1050	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	8.5161	1365.6285	9797399.0000	83.5051	8604.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	584865517	0.0050	4980801673.5121	GS	apac	availability	0	1.2594	1.1866	0.1866	0.0078	26302.6582	1.0000	JP	100	40958467.9387	-2554.8446	2554.8446	0.0000	0.0000	0	-20.0461	0.0078	-3217.5734	0.0000	0.0000	0	0.0000
651	@PALTA3	16569.1985	0.0016	0.0030	0.4086	0.0000	-0.0000	0.0016	0.0028	0.0012	1.0000	1.0000	300	400	700	41.4230	6636.8711	446500.0000	18.4950	8283.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	5819317	0.0050	241053546.6904	GS	apac	availability	0	0.1282	0.3220	-0.6780	0.0495	2568.2258	0.6726	JP	100	40958467.9387	28996.0974	28996.0974	12426.8989	12426.8989	1	1434.4414	0.0495	3716.4520	1592.7652	614.7606	0	0.0000
652	@PIGEO1	1243.8757	0.0001	0.0030	0.0307	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	200	100	300	12.4388	2012.4427	1192100.0000	14.9729	7956.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	13631597	0.0050	169560125.6071	GS	apac	availability	0	0.4918	0.5780	-0.4220	0.0307	1513.2182	1.0000	JP	100	40958467.9387	3731.6272	3731.6272	2487.7514	2487.7514	1	114.4129	0.0307	1835.2880	1223.5253	76.2753	0	0.0000
653	@SHOCH1	-19510.0628	-0.0019	0.0030	-0.0000	0.0075	1.2027	-0.0019	-0.0019	0.0000	1.0000	0.2236	0	-300	-300	65.0335	10432.3010	35200.0000	2.2919	9601.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	357922	0.0075	23276935.6045	GS	apac	availability	0	0.0441	0.3476	-0.6524	-0.1041	906.4284	0.8915	JP	100	40958467.9387	-19510.0628	19510.0628	0.0000	0.0000	0	2031.0972	0.1041	-861.0159	0.0000	-0.0000	0	0.0000
654	@TAKUM1	-15247.3075	-0.0015	0.0030	-0.0000	0.0050	0.6266	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-700	-700	21.7819	3489.9202	275500.0000	6.0008	6013.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	13867676	0.0050	302063886.5306	GS	apac	availability	0	0.3575	0.5474	-0.4526	-0.0461	1549.7310	0.8831	JP	100	40958467.9387	-15247.3075	15247.3075	0.0000	0.0000	0	702.7030	0.0461	-5451.1889	0.0000	-0.0000	0	0.0000
655	@TOMEN3	-27130.5959	-0.0026	0.0030	-0.0000	0.0225	5.0173	-0.0026	-0.0026	0.0000	1.0000	0.0440	0	-300	-300	90.4353	14396.2970	82400.0000	7.4037	2737.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	48098	0.0250	4349758.0059	GS	apac	availability	0	1.2438	1.2501	0.2501	-0.1469	233.7536	0.9935	JP	100	40958467.9387	-27130.5959	27130.5959	0.0000	0.0000	0	3985.3955	0.1469	-33745.9434	0.0000	-0.0000	0	0.0000
656	@CHARO7	3841.0744	0.0004	0.0100	0.3157	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	20800	20800	0.1847	3280.5796	4628500.0000	0.8497	CPIN.JK	JAK	IDN	ID	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4340	0.5167	-0.4833	0.1568	1332.3949	0.3831	ID	100	40958467.9387	3841.0744	3841.0744	0.0000	0.0000	0	602.3270	0.1568	1666.8844	0.0000	0.0000	0	0.0000
657	@GREEN308	12251.8520	0.0012	0.0037	0.3776	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	20000	20000	0.6126	4.7898	2758000.0000	1.6859	2869.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	171424605	0.0050	105013444.6567	GS	apac	availability	0	0.9273	0.9884	-0.0116	0.1740	1112.5083	0.5026	XH	2000	40958467.9387	12251.8520	12251.8520	0.0000	0.0000	0	2131.9498	0.1740	11361.2601	0.0000	0.0000	0	0.0000
658	@INDOF19	52519.8657	0.0050	0.0100	4.3167	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0	147800	147800	0.3553	6337.7383	13984102.0000	4.9596	ICBP.JK	JAK	IDN	ID	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2746	0.4065	-0.5935	0.1628	787.3583	0.8404	ID	100	40958467.9387	52519.8657	52519.8657	0.0000	0.0000	0	8548.1499	0.1628	14422.3015	0.0000	0.0000	0	0.0000
659	@MINER60	-30746.3328	-0.0029	0.0035	-0.0000	0.0050	1.2635	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-640	-640	48.0411	68.0919	1069092.0000	51.2941	MIN.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	27297807	0.0050	1311417904.5768	GS	apac	availability	0	2.3119	1.9339	0.9339	-0.0255	9494.4587	1.0000	AU	1	40958467.9387	-30746.3328	30746.3328	0.0000	0.0000	0	784.9564	0.0255	-71081.7367	0.0000	-0.0000	0	0.0000
660	@MITRA6	15775.4896	0.0015	0.0100	1.2966	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	189200	189200	0.0834	1486.2942	73594875.0000	6.1211	MAPI.JK	JAK	IDN	ID	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4772	0.5779	-0.4221	0.1467	678.2126	0.3253	ID	100	40958467.9387	15775.4896	15775.4896	0.0000	0.0000	0	2314.8374	0.1467	7528.7066	0.0000	0.0000	0	0.0000
661	@MITSU85	3857.0757	0.0004	0.0030	0.0951	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	12.8569	2065.5525	2741500.0000	35.3422	4183.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	68908943	0.0050	885956709.1305	GS	apac	availability	0	0.9468	0.9811	-0.0189	0.1004	5164.4654	1.0000	JP	100	40958467.9387	3857.0757	3857.0757	0.0000	0.0000	0	387.2681	0.1004	3652.0603	0.0000	0.0000	0	0.0000
662	@SHOBO2	28523.6369	0.0027	0.0030	0.7033	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	3600	3600	7.9232	1265.3628	861100.0000	6.8005	1414.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	22807702	0.0050	180710724.8051	GS	apac	availability	0	0.2948	0.4710	-0.5290	0.0775	1561.5316	1.0000	JP	100	40958467.9387	28523.6369	28523.6369	0.0000	0.0000	0	2211.9413	0.0775	8409.9213	0.0000	0.0000	0	0.0000
663	@SINGA31	117682.1862	0.0112	0.0040	3.8690	0.0000	-0.0000	0.0112	0.0120	0.0008	1.0000	1.0000	1000	14300	15300	8.2295	10.5835	3171500.0000	26.1333	STEG.SI	SIN	SGP	SG	True	1	2026-06-15	2026-06-15	148911675	0.0050	1225472130.7614	GS	apac	availability	0	0.2471	0.4325	-0.5675	0.0749	25696.6476	1.0000	SG	100	40958467.9387	125911.7097	125911.7097	8229.5235	8229.5235	1	9435.8946	0.0749	31108.5436	2033.2381	616.7251	0	0.0000
664	@TOKYU17	-17946.9485	-0.0017	0.0030	-0.0000	0.0050	0.7375	-0.0017	-0.0019	-0.0002	1.0000	1.0000	-200	-1700	-1900	10.5570	1697.1707	3778400.0000	40.0224	9005.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	76992138	0.0050	812808196.5918	GS	apac	availability	200	0.1014	0.2900	-0.7100	-0.1073	6596.7691	1.0000	JP	100	40958467.9387	-20058.3542	20058.3542	-2111.4057	2111.4057	-1	2151.9464	0.1073	-2033.4688	-214.0493	226.5207	-200	-2111.4057
665	@UCHID3	-9771.2586	-0.0009	0.0030	-0.0000	0.0050	0.4016	-0.0009	0.0000	0.0009	1.0000	0.8145	0	-800	-800	12.2141	1953.7989	132800.0000	1.6194	8057.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	6991989	0.0050	85400665.4329	GS	apac	availability	0	0.6224	0.7737	-0.2263	-0.0189	636.3148	0.5778	JP	100	40958467.9387	-9771.2586	9771.2586	0.0000	0.0000	0	184.9791	0.0189	-6081.4304	0.0000	-0.0000	0	0.0000
666	@COCHL2	-19153.3963	-0.0018	0.0035	-0.0000	0.0050	0.7871	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-262	-262	73.1046	104.1023	338675.0000	24.8428	COH.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	12596269	0.0050	920844777.8678	GS	apac	availability	0	0.6569	0.7064	-0.2936	-0.1157	4780.9422	1.0000	AU	1	40958467.9387	-19153.3963	19153.3963	0.0000	0.0000	0	2216.5858	0.1157	-12582.1068	0.0000	-0.0000	0	0.0000
667	@FUNAI5	8088.6249	0.0008	0.0030	0.1994	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.5402	0	1200	1200	6.7405	1078.9412	371700.0000	2.5030	9757.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	8411966	0.0050	56701031.1312	GS	apac	availability	0	0.4325	0.5977	-0.4023	0.0796	606.6469	0.4984	JP	100	40958467.9387	8088.6249	8088.6249	0.0000	0.0000	0	643.8805	0.0796	3498.6856	0.0000	0.0000	0	0.0000
668	@KAGAE2	-19550.6307	-0.0019	0.0030	-0.0000	0.0050	0.8035	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-700	-700	27.9295	4531.3594	161300.0000	4.5618	8154.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	9358342	0.0050	261373554.9151	GS	apac	availability	0	0.9890	1.0662	0.0662	0.0148	1275.3588	0.8095	JP	100	40958467.9387	-19550.6307	19550.6307	0.0000	0.0000	0	-288.5534	0.0148	-19336.1206	0.0000	0.0000	0	0.0000
669	@MAINF1	-47383.2911	-0.0045	0.0040	-0.0000	0.0050	1.9473	-0.0045	-0.0045	0.0000	1.0000	1.0000	9	-1242	-1233	38.1508	64.8434	32328.0000	1.2228	MFT.NZ	NZE	NZL	NZ	True	-1	2026-06-15	2026-06-15	3163379	0.0050	120685433.1780	GS	apac	availability	0	0.2749	0.3725	-0.6275	-0.0709	3841.7300	0.3749	NZ	1	40958467.9387	-47039.9339	47039.9339	343.3572	343.3572	1	3337.3715	0.0709	-12930.0966	94.3803	-24.3604	0	0.0000
670	@NOMUR9	-4770.7908	-0.0005	0.0030	-0.0000	0.0050	0.1961	-0.0005	0.0000	0.0005	1.0000	0.8237	0	-700	-700	6.8154	1085.0579	395500.0000	2.6784	9716.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	12679349	0.0050	86415030.3876	GS	apac	availability	0	0.3722	0.5569	-0.4431	-0.0688	678.2304	0.6704	JP	100	40958467.9387	-4770.7908	4770.7908	0.0000	0.0000	0	328.0526	0.0688	-1775.4966	0.0000	-0.0000	0	0.0000
671	@TOSHI22	-4843.1890	-0.0005	0.0030	-0.0000	0.0050	0.1990	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	24.2159	3896.0691	250700.0000	6.0961	6104.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	4425048	0.0050	107156718.1678	GS	apac	availability	0	1.0151	1.0540	0.0540	-0.0508	601.0497	0.5646	JP	100	40958467.9387	-4843.1890	4843.1890	0.0000	0.0000	0	246.1632	0.0508	-4916.4724	0.0000	-0.0000	0	0.0000
672	@INCOU1	5448.5876	0.0005	0.0030	0.1343	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2534	0	1500	1500	3.6324	579.2627	460300.0000	1.6641	6200.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	7321485	0.0050	26594501.5076	GS	apac	availability	0	0.5168	0.6552	-0.3448	0.1238	216.7452	0.5222	JP	100	40958467.9387	5448.5876	5448.5876	0.0000	0.0000	0	674.8001	0.1238	2815.5864	0.0000	0.0000	0	0.0000
673	@NITOR1	-8396.0051	-0.0008	0.0030	-0.0000	0.0050	0.3450	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-500	-500	16.7920	2688.9263	2513600.0000	42.1837	9843.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	98471777	0.0050	1653539082.4348	GS	apac	availability	0	0.0194	0.3024	-0.6976	-0.0311	7879.1190	1.0000	JP	100	40958467.9387	-8396.0051	8396.0051	0.0000	0.0000	0	261.1082	0.0311	-162.8506	0.0000	-0.0000	0	0.0000
674	@POUCH1	-3370.6428	-0.0003	0.0047	-0.0000	0.0100	0.2770	-0.0003	0.0000	0.0003	1.0000	0.2049	0	-4000	-4000	0.8427	26.6606	17856602.0000	15.0530	9904.TW	TPE	TWN	TW	True	-1	2026-06-15	2026-06-15	25483367	0.0100	21473831.8428	GS	apac	availability	0	0.7130	0.8004	-0.1996	0.0462	2160.3319	1.0000	TW	1000	40958467.9387	-3370.6428	3370.6428	0.0000	0.0000	0	-155.5780	0.0462	-2403.1684	0.0000	0.0000	0	0.0000
675	@YANZH2	-64965.4472	-0.0062	0.0037	-0.0000	0.0050	2.6698	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-36000	-36000	1.8046	14.0561	25091329.0000	45.0110	1171.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	205770534	0.0050	371332632.4250	GS	apac	availability	0	0.6153	0.6935	-0.3065	0.0984	5736.6107	1.0000	XH	2000	40958467.9387	-64965.4472	64965.4472	0.0000	0.0000	0	-6392.9984	0.0984	-39971.3244	0.0000	0.0000	0	0.0000
676	@AMADA1	1814.0114	0.0002	0.0030	0.0447	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	18.1401	2933.3384	2873700.0000	52.6106	6113.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	76410210	0.0050	1386089945.4149	GS	apac	availability	0	1.2570	1.2181	0.2181	0.0845	5758.6050	1.0000	JP	100	40958467.9387	1814.0114	1814.0114	0.0000	0.0000	0	153.2801	0.0845	2280.2023	0.0000	0.0000	0	0.0000
677	@CHINA484	-9334.3794	-0.0009	0.0037	-0.0000	0.0050	0.3836	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-6000	-6000	1.5557	12.1404	12911606.0000	20.0052	1898.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	245513870	0.0050	381953267.1630	GS	apac	availability	0	0.3648	0.5176	-0.4824	0.1215	6388.8575	1.0000	XH	2000	40958467.9387	-9334.3794	9334.3794	0.0000	0.0000	0	-1134.1747	0.1215	-3405.6399	0.0000	0.0000	0	0.0000
678	@FUJIP6	10613.1995	0.0010	0.0030	0.2617	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	500	500	21.2264	3437.0901	6372699.0000	136.7049	4901.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	306541701	0.0050	6506776470.7957	GS	apac	availability	0	0.5971	0.7317	-0.2683	0.1028	26403.0335	1.0000	JP	100	40958467.9387	10613.1995	10613.1995	0.0000	0.0000	0	1091.0847	0.1028	6337.3065	0.0000	0.0000	0	0.0000
679	@HOYAC2	98935.8653	0.0094	0.0030	2.4395	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	600	600	164.8931	26324.9770	1790900.0000	294.2450	7741.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	96455948	0.0050	15904921124.1116	GS	apac	availability	0	0.7621	0.8034	-0.1966	0.0989	55212.4820	1.0000	JP	100	40958467.9387	98935.8653	98935.8653	0.0000	0.0000	0	9782.9599	0.0989	75401.3915	0.0000	0.0000	0	0.0000
680	@MEDIG20	-1454.4991	-0.0001	0.0047	-0.0000	0.0800	0.9564	-0.0001	0.0000	0.0001	1.0000	0.0055	0	-1000	-1000	1.4545	45.8746	781000.0000	1.1329	6547.TWO	TPO	TWN	TW	True	-1	2026-06-15	2026-06-15	389769	0.0800	566918.6576	GS	apac	availability	0	-0.3085	0.0655	-0.9345	-0.2727	396.8771	0.3368	TW	1000	40958467.9387	-1454.4991	1454.4991	0.0000	0.0000	0	396.5750	0.2727	448.7158	-0.0000	-0.0000	0	0.0000
681	@TOYOB4	16289.5917	0.0016	0.0030	0.4017	0.0000	-0.0000	0.0016	0.0018	0.0002	1.0000	1.0000	200	1500	1700	10.8597	1747.7654	772300.0000	8.4244	3101.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	16183236	0.0050	175745538.3526	GS	apac	availability	0	0.9981	1.0236	0.0236	0.1048	967.0456	0.8571	JP	100	40958467.9387	18461.5373	18461.5373	2171.9456	2171.9456	1	1934.1115	0.1048	18425.6428	2167.7227	227.5425	0	0.0000
682	@UNILE31	10034.7230	0.0010	0.0100	0.8248	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	107700	107700	0.0932	1657.1128	28345899.0000	2.6286	UNVR.JK	JAK	IDN	ID	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7721	0.7695	-0.2305	0.1963	533.1820	0.7890	ID	100	40958467.9387	10034.7230	10034.7230	0.0000	0.0000	0	1969.4791	0.1963	7748.2536	0.0000	0.0000	0	0.0000
683	@HYNIX1	15579.5572	0.0015	0.0047	0.6082	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	11	11	1416.3234	2242716.0000	5281695.0000	7803.1789	000660.KS	KRX	KOR	KR	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9666	1.7678	0.7678	0.1343	807533.6203	1.0000	KR	1	40958467.9387	15579.5572	15579.5572	0.0000	0.0000	0	2093.1018	0.1343	30638.4713	0.0000	0.0000	0	0.0000
684	@UBTEC1	-54520.7443	-0.0052	0.0037	-0.0000	0.0250	11.2029	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-4000	-4000	13.6302	107.6196	7748094.0000	106.4184	9880.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	13946735	0.0275	190096593.2741	GS	apac	availability	0	2.3683	2.0801	1.0801	-0.0015	5898.2640	1.0000	XH	2000	40958467.9387	-54520.7443	54520.7443	0.0000	0.0000	0	83.7821	0.0015	-129122.1116	0.0000	-0.0000	0	0.0000
685	@WSCOP1	-9172.7253	-0.0009	0.0030	-0.0000	0.0300	2.2618	-0.0009	0.0000	0.0009	1.0000	0.0610	1800	-7100	-5300	1.2919	214.8164	4852899.0000	6.5064	6619.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	4887524	0.0300	6314354.2197	GS	apac	availability	0	0.8347	0.9250	-0.0750	-0.1215	78.3241	0.2537	JP	100	40958467.9387	-6847.2456	6847.2456	2325.4796	2325.4796	1	831.7595	0.1215	-5715.5653	1941.1354	-282.4843	0	0.0000
686	@ACORP3	-13108.6921	-0.0012	0.0040	-0.0000	0.0050	0.5387	-0.0012	-0.0012	0.0001	1.0000	0.1000	151	-3091	-2940	4.2409	7.1942	650935.0000	2.7318	ATM.NZ	NZE	NZL	NZ	True	-1	2026-06-15	2026-06-15	2444859	0.0050	10368458.0796	GS	apac	availability	0	0.1684	0.2735	-0.7265	-0.0799	3076.4764	0.3108	NZ	1	40958467.9387	-12468.3128	12468.3128	640.3793	640.3793	1	996.4513	0.0799	-2099.3701	107.8248	-51.1783	0	0.0000
687	@ALPSE2	-3775.6278	-0.0004	0.0030	-0.0000	0.0050	0.1552	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-300	-300	12.5854	2038.3978	1853200.0000	23.5766	6770.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	50878568	0.0050	640328450.4211	GS	apac	availability	0	0.8286	0.9494	-0.0506	0.0401	2409.5484	1.0000	JP	100	40958467.9387	-3775.6278	3775.6278	0.0000	0.0000	0	-151.3840	0.0401	-3128.3255	0.0000	0.0000	0	0.0000
688	@LGELE11	10992.6457	0.0010	0.0047	0.4292	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	74	74	148.5493	235739.6900	2953732.0000	458.6990	066570.KS	KRX	KOR	KR	True	1	2026-06-15	2026-06-15	1787746	0.0050	265568357.0695	GS	apac	availability	0	0.9632	1.0258	0.0258	0.1667	15727.6558	1.0000	KR	1	40958467.9387	10992.6457	10992.6457	0.0000	0.0000	0	1832.9959	0.1667	10588.5209	0.0000	0.0000	0	0.0000
689	@SEEGE1	1699.9833	0.0002	0.0047	0.0664	0.0000	-0.0000	0.0002	-0.0000	-0.0002	1.0000	0.0000	0	92	92	18.4781	28786.0900	310351.0000	5.8852	096530.KQ	KDQ	KOR	KR	True	1	2026-06-15	2026-06-15	389010	0.0250	7188157.7052	GS	apac	availability	0	0.4516	0.6653	-0.3347	-0.0068	965.0360	0.9317	KR	1	40958467.9387	1699.9833	1699.9833	0.0000	0.0000	0	-11.5055	0.0068	767.6770	0.0000	-0.0000	0	0.0000
690	@SOULP2	-2000.4510	-0.0002	0.0035	-0.0000	0.0050	0.0822	-0.0002	-0.0012	-0.0010	1.0000	1.0000	-338	-64	-402	31.2570	44.3668	357590.0000	11.1789	SOL.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	37068599	0.0050	1158654938.4925	GS	apac	availability	338	0.2842	0.3782	-0.6218	-0.1392	11875.1673	1.0000	AU	1	40958467.9387	-12565.3329	12565.3329	-10564.8819	10564.8819	-1	1749.1023	0.1392	-3570.5987	-3002.1452	1470.6382	-338	-10564.8819
691	@TELEC97	-106051.8211	-0.0101	0.0040	-0.0000	0.0050	4.3583	-0.0101	-0.0097	0.0004	1.0000	1.0000	4018	-93711	-89693	1.1317	1.9322	1956015.0000	2.2047	SPK.NZ	NZE	NZL	NZ	True	-1	2026-06-15	2026-06-15	161140585	0.0050	182361222.1975	GS	apac	availability	0	0.1639	0.2734	-0.7266	-0.0850	2139.0182	0.8317	NZ	1	40958467.9387	-101504.6898	101504.6898	4547.1313	4547.1313	1	8630.7473	0.0850	-16633.2526	745.1240	-386.6338	0	0.0000
692	@TOKAI17	18144.4832	0.0017	0.0030	0.4474	0.0000	-0.0000	0.0017	0.0025	0.0008	1.0000	1.0000	700	1600	2300	11.3403	1815.5279	2570800.0000	29.1300	5301.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	32255908	0.0050	365791737.7318	GS	apac	availability	0	0.8921	0.9489	-0.0511	0.0784	2550.9227	1.0000	JP	100	40958467.9387	26082.6946	26082.6946	7938.2114	7938.2114	1	2044.8575	0.0784	23268.1617	7081.6144	622.3479	0	0.0000
693	@COFCO4	-2287.0121	-0.0002	0.0037	-0.0000	0.0175	0.3290	-0.0002	0.0000	0.0002	1.0000	0.0179	0	-16000	-16000	0.1429	1.1058	16724000.0000	2.3602	1610.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	13020215	0.0200	1861086.8099	GS	apac	availability	0	1.0616	1.0155	0.0155	-0.0590	392.9657	0.8997	XH	2000	40958467.9387	-2287.0121	2287.0121	0.0000	0.0000	0	135.0245	0.0590	-2427.7988	0.0000	-0.0000	0	0.0000
694	@TSIHO1	-10127.0083	-0.0010	0.0030	-0.0000	0.0050	0.4162	-0.0010	-0.0010	0.0000	1.0000	0.4587	0	-1400	-1400	7.2336	1160.9671	319400.0000	2.3143	3608.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	6641964	0.0050	48045160.2156	GS	apac	availability	0	0.5572	0.6661	-0.3339	-0.0944	431.3560	0.5138	JP	100	40958467.9387	-10127.0083	10127.0083	0.0000	0.0000	0	956.3357	0.0944	-5643.2009	0.0000	-0.0000	0	0.0000
695	@BENDI2	-5894.2086	-0.0006	0.0035	-0.0000	0.0050	0.2422	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-809	-809	7.2858	10.3931	1091596.0000	7.9940	BEN.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	69612580	0.0050	507183023.4023	GS	apac	availability	0	0.3853	0.4445	-0.5555	-0.1087	4224.2600	1.0000	AU	1	40958467.9387	-5894.2086	5894.2086	0.0000	0.0000	0	640.6838	0.1087	-2270.9199	0.0000	-0.0000	0	0.0000
696	@CHIBA2	-2964.5809	-0.0003	0.0030	-0.0000	0.0050	0.1218	-0.0003	0.0000	0.0003	1.0000	0.9214	0	-200	-200	14.8229	2380.9021	354700.0000	5.2708	8337.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	6522828	0.0050	96687255.6288	GS	apac	availability	0	1.1606	1.0201	0.0201	-0.0707	922.3114	0.3985	JP	100	40958467.9387	-2964.5809	2964.5809	0.0000	0.0000	0	209.4737	0.0707	-3440.7436	0.0000	-0.0000	0	0.0000
697	@DAINI9	9021.0636	0.0009	0.0030	0.2224	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	300	300	30.0702	4806.4766	592800.0000	17.7830	4631.T	TYO	JPN	JP	True	1	2026-06-15	2026-06-15	8962218	0.0050	269495794.2209	GS	apac	availability	0	0.7065	0.8169	-0.1831	0.0870	2489.4078	1.0000	JP	100	40958467.9387	9021.0636	9021.0636	0.0000	0.0000	0	784.7095	0.0870	6373.3243	0.0000	0.0000	0	0.0000
698	@HAWPA6	3776.8606	0.0004	0.0040	0.1242	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6314	0	300	300	12.5895	16.0724	411000.0000	5.1431	HPAR.SI	SIN	SGP	SG	True	1	2026-06-15	2026-06-15	5264590	0.0050	66278741.0740	GS	apac	availability	0	0.4674	0.5559	-0.4441	0.0637	1839.3688	0.4925	SG	100	40958467.9387	3776.8606	3776.8606	0.0000	0.0000	0	240.4789	0.0637	1765.2762	0.0000	0.0000	0	0.0000
699	@HITAC40	-3997.5033	-0.0004	0.0030	-0.0000	0.0050	0.1643	-0.0004	0.0000	0.0004	1.0000	0.9324	-200	-300	-500	13.3250	2149.6326	251500.0000	3.3742	6810.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	7342136	0.0050	97834042.0138	GS	apac	availability	200	0.8637	0.9772	-0.0228	-0.0322	625.6919	0.5733	JP	100	40958467.9387	-6662.5054	6662.5054	-2665.0022	2665.0022	-1	214.7196	0.0322	-5754.3910	-2301.7564	85.8878	-200	-2665.0022
700	@IRESS1	-2330.2706	-0.0002	0.0035	-0.0000	0.0050	0.0958	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-536	-536	4.3475	6.1725	790793.0000	3.4394	IRE.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	24465675	0.0050	106365006.4801	GS	apac	availability	0	0.3942	0.6624	-0.3376	-0.1082	812.0709	0.9099	AU	1	40958467.9387	-2330.2706	2330.2706	0.0000	0.0000	0	252.2105	0.1082	-918.5303	0.0000	-0.0000	0	0.0000
701	@CSLNP2	-1590.8329	-0.0002	0.0035	-0.0000	0.0050	0.0654	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-21	-21	75.7539	108.1055	1951556.0000	148.6569	CSL.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	77546808	0.0050	5874476696.7869	GS	apac	availability	0	-0.1273	0.1303	-0.8697	-0.1443	36279.4721	1.0000	AU	1	40958467.9387	-1590.8329	1590.8329	0.0000	0.0000	0	229.4934	0.1443	202.4834	-0.0000	-0.0000	0	0.0000
702	@MODEC1	-6010.2976	-0.0006	0.0030	-0.0000	0.0050	0.2470	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-100	-100	60.1030	9566.8125	778700.0000	46.4951	6269.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	9066308	0.0050	544912096.0579	GS	apac	availability	0	1.0359	0.9671	-0.0329	0.0585	3491.5926	1.0000	JP	100	40958467.9387	-6010.2976	6010.2976	0.0000	0.0000	0	-351.6435	0.0585	-6226.3386	0.0000	0.0000	0	0.0000
703	@NONGF1	22492.3564	0.0021	0.0037	0.6933	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	4000	4000	5.6231	43.9590	6265531.0000	35.1509	9633.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	219922773	0.0050	1236645346.3862	GS	apac	availability	0	1.0818	1.0382	0.0382	0.1928	20949.6737	1.0000	XH	2000	40958467.9387	22492.3564	22492.3564	0.0000	0.0000	0	4335.9983	0.1928	24331.8563	0.0000	0.0000	0	0.0000
704	@ORIGI6	-1437.8243	-0.0001	0.0035	-0.0000	0.0050	0.0591	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-184	-184	7.8143	11.0308	2882755.0000	22.4064	ORG.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	286101976	0.0050	2235675873.6908	GS	apac	availability	0	0.2301	0.3378	-0.6622	-0.0944	13462.0021	1.0000	AU	1	40958467.9387	-1437.8243	1437.8243	0.0000	0.0000	0	135.7314	0.0944	-330.8388	0.0000	-0.0000	0	0.0000
705	@RAMSA1	-2489.1634	-0.0002	0.0035	-0.0000	0.0050	0.1023	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-91	-91	27.3534	38.6875	396450.0000	10.8073	RHC.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	28678344	0.0050	784451482.1778	GS	apac	availability	0	0.4066	0.5057	-0.4943	-0.1158	5177.4721	1.0000	AU	1	40958467.9387	-2489.1634	2489.1634	0.0000	0.0000	0	288.3224	0.1158	-1012.1123	0.0000	-0.0000	0	0.0000
706	@SONIC9	-1095.9694	-0.0001	0.0035	-0.0000	0.0050	0.0450	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-77	-77	14.2334	20.2295	1328498.0000	18.9366	SHL.AX	ASX	AUS	AU	True	-1	2026-06-15	2026-06-15	66797189	0.0050	950749025.7951	GS	apac	availability	0	0.2038	0.3627	-0.6373	-0.1043	7034.6711	1.0000	AU	1	40958467.9387	-1095.9694	1095.9694	0.0000	0.0000	0	114.3248	0.1043	-223.4132	0.0000	-0.0000	0	0.0000
707	@TASUK2	-1386.7997	-0.0001	0.0030	-0.0000	0.0350	0.3989	-0.0001	0.0000	0.0001	1.0000	0.1493	0	-200	-200	6.9340	1107.8785	1542700.0000	10.6670	166A.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	2258658	0.0575	15661531.4800	GS	apac	availability	0	0.6727	0.7525	-0.2475	-0.1481	406.6703	0.7292	JP	100	40958467.9387	-1386.7997	1386.7997	0.0000	0.0000	0	205.3626	0.1481	-932.9399	0.0000	-0.0000	0	0.0000
708	@DUSKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	26.7436	4291.0977	149800.0000	4.0119	4665.T	TYO	JPN	JP	True	0	2026-06-15	2026-06-15	5129389	0.0050	137178533.2702	GS	apac	availability	0	-0.0334	0.2104	-0.7896	0.0359	1283.6947	0.8225	JP	100	40958467.9387	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0359	-0.0000	-0.0000	0.0000	0	0.0000
709	@GANFE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	7.7595	60.8723	19349016.0000	150.3173	1772.HK	HKG	HKG	HK	True	0	2026-06-15	2026-06-15	76631905	0.0175	594625762.4133	GS	apac	availability	0	2.1326	1.8675	0.8675	0.1442	3748.6230	1.0000	XH	2000	40958467.9387	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1442	0.0000	0.0000	0.0000	0	0.0000
710	@IWATE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8161	-100	0	-100	12.9006	2056.1607	327600.0000	4.2041	8345.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	6640563	0.0050	85667298.2639	GS	apac	availability	100	1.0474	0.9400	-0.0600	-0.0817	954.5307	0.4218	JP	100	40958467.9387	-1290.0608	1290.0608	-1290.0608	1290.0608	-1	105.3814	0.0817	-1351.2693	-1351.2693	105.3814	-100	-1290.0608
711	@LIAUT3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	7.2745	56.4341	24933575.0000	179.5794	2015.HK	HKG	HKG	HK	True	0	2026-06-15	2026-06-15	63383546	0.0050	461085940.0509	GS	apac	availability	0	1.6156	1.4935	0.4935	0.0595	10954.9234	1.0000	XH	2000	40958467.9387	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0595	0.0000	0.0000	0.0000	0	0.0000
712	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	132.1697	4259.5743	8765008.0000	1180.5221	2454.TW	TPE	TWN	TW	True	0	2026-06-15	2026-06-15	57194877	0.0050	7559429753.5117	GS	apac	availability	0	1.5864	1.5078	0.5078	0.1879	211986.3753	1.0000	TW	1000	40958467.9387	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1879	0.0000	0.0000	0.0000	0	0.0000
713	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-400	0	-400	25.9448	4105.6680	2178400.0000	55.8202	None	NA	None	JP	False	-1	2026-06-15	2026-06-15	17866892	0.0050	463552288.3974	GS	apac	availability	400	1.6862	1.5185	0.5185	-0.0124	2674.8718	1.0000	JP	100	40958467.9387	-10377.9054	10377.9054	-10377.9054	10377.9054	-1	128.9381	0.0124	-17499.5402	-17499.5402	128.9381	-400	-10377.9054
714	@MIYAZ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	13.2938	2130.3694	415400.0000	5.5232	8393.T	TYO	JPN	JP	True	-1	2026-06-15	2026-06-15	8197853	0.0050	108980657.2020	GS	apac	availability	100	1.0698	0.9563	-0.0437	-0.0623	1138.8404	0.7180	JP	100	40958467.9387	-1329.3805	1329.3805	-1329.3805	1329.3805	-1	82.8708	0.0623	-1422.1886	-1422.1886	82.8708	-100	-1329.3805
715	@NICHI21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	24.3096	3984.0286	2072300.0000	51.5282	6996.T	TYO	JPN	JP	True	0	2026-06-15	2026-06-15	8284865	0.0050	201401448.9685	GS	apac	availability	0	1.1455	1.1455	0.1455	0.0664	1599.5693	0.9192	JP	100	40958467.9387	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0664	0.0000	0.0000	0.0000	0	0.0000
716	@NITTO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	114.7137	18628.2470	2241600.0000	260.6152	3110.T	TYO	JPN	JP	True	0	2026-06-15	2026-06-15	1441713	0.0050	165384199.0086	GS	apac	availability	0	2.2943	1.9757	0.9757	0.0521	4067.7047	1.0000	JP	100	40958467.9387	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0521	0.0000	0.0000	0.0000	0	0.0000
717	@ORGAN10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	94.6169	15089.4850	256100.0000	24.1187	6368.T	TYO	JPN	JP	True	0	2026-06-15	2026-06-15	3767160	0.0050	356437147.9833	GS	apac	availability	0	1.5973	1.4125	0.4125	-0.0500	2456.3912	1.0000	JP	100	40958467.9387	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0500	0.0000	0.0000	-0.0000	0	0.0000
718	@POLYP44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8810	2000	0	2000	3.9129	30.5725	948037.0000	3.6990	6049.HK	HKG	HKG	HK	True	1	2026-06-15	2026-06-15	23633390	0.0050	92475932.7607	GS	apac	availability	0	0.9088	0.9750	-0.0250	0.2349	597.4272	0.9509	XH	2000	40958467.9387	7825.8712	7825.8712	7825.8712	7825.8712	1	1838.2385	0.2349	7112.1482	7112.1482	1838.2385	0	0.0000
719	@RAKUT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	32.8288	5196.3594	2338200.0000	75.8317	5838.T	TYO	JPN	JP	True	0	2026-06-15	2026-06-15	27953746	0.0050	917688842.4597	GS	apac	availability	0	1.2296	1.0621	0.0621	-0.0379	2921.7054	1.0000	JP	100	40958467.9387	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0379	0.0000	0.0000	-0.0000	0	0.0000
720	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0031	-4000	0	-4000	0.7823	6.1089	122524190.0000	95.5246	0568.HK	HKG	HKG	HK	True	-1	2026-06-15	2026-06-15	419552	0.0100	328228.8688	GS	apac	availability	4000	-0.0202	0.2862	-0.7138	-0.1057	188.3532	1.0000	XH	2000	40958467.9387	-3129.3272	3129.3272	-3129.3272	3129.3272	-1	330.8615	0.1057	63.2348	63.2348	330.8615	-4000	-3129.3272
721	@SUMIT35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	68.4662	11073.8600	8180801.0000	565.4114	5802.T	TYO	JPN	JP	True	0	2026-06-15	2026-06-15	173573085	0.0050	11883892174.1993	GS	apac	availability	0	1.6100	1.4327	0.4327	0.0881	54358.1059	1.0000	JP	100	40958467.9387	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0881	0.0000	0.0000	0.0000	0	0.0000
722	@TOYOS3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	61.4511	9879.7227	591900.0000	36.4975	2875.T	TYO	JPN	JP	True	0	2026-06-15	2026-06-15	16682347	0.0050	1025148249.7146	GS	apac	availability	0	0.2978	0.4189	-0.5811	0.0468	6813.7600	1.0000	JP	100	40958467.9387	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0468	0.0000	0.0000	0.0000	0	0.0000
723	@YAMAN5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	38.1963	6132.0040	136200.0000	5.2125	8360.T	TYO	JPN	JP	True	0	2026-06-15	2026-06-15	3358182	0.0050	128270073.6920	GS	apac	availability	0	1.1015	0.9791	-0.0209	-0.0547	1252.1888	0.7810	JP	100	40958467.9387	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0547	0.0000	0.0000	-0.0000	0	0.0000
724	@YANGT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	28.9195	232.8820	20745817.0000	616.5907	6869.HK	HKG	HKG	HK	True	0	2026-06-15	2026-06-15	30368501	0.0325	878241129.0833	GS	apac	availability	0	1.9308	1.7880	0.7880	0.1536	11460.0012	1.0000	XH	2000	40958467.9387	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1536	0.0000	0.0000	0.0000	0	0.0000
725	@ANHUI137	-72.0944	-0.0000	0.0077	-0.0000	0.1325	0.0785	-0.0000	0.0000	0.0000	1.0000	0.0017	0	-23	-23	3.1345	20.9396	5277824.0000	16.3404	688639.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	57261	0.1325	179486.9554	GS	connect	availability	0	1.6688	1.4391	0.4391	-0.1441	721.2781	1.0000	CN	100	40958467.9387	-72.0944	72.0944	0.0000	0.0000	0	10.3872	0.1441	-120.3140	0.0000	-0.0000	0	0.0000
726	@BEIJI306	12286.3377	0.0012	0.0077	0.7826	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0010	0	964	964	12.7452	84.5313	42702665.0000	533.7166	300803.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	8623	0.1225	109901.5455	GS	connect	availability	0	2.5150	2.2192	1.2192	0.1064	4896.2956	1.0000	CN	100	40958467.9387	12286.3377	12286.3377	0.0000	0.0000	0	1306.9138	0.1064	30900.0212	0.0000	0.0000	0	0.0000
727	@BIOTH1	-128.1170	-0.0000	0.0077	-0.0000	0.1625	0.1711	-0.0000	0.0000	0.0000	1.0000	0.0017	0	-50	-50	2.5623	17.1224	2276331.0000	5.7629	688177.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	67393	0.1375	172683.7875	GS	connect	availability	0	1.2056	1.2235	0.2235	-0.2372	466.8461	1.0000	CN	100	40958467.9387	-128.1170	128.1170	0.0000	0.0000	0	30.3870	0.2372	-154.4541	0.0000	-0.0000	0	0.0000
728	@CHINA130	-221.4820	-0.0000	0.0077	-0.0000	0.1250	0.2275	-0.0000	0.0000	0.0000	1.0000	0.1062	0	-36	-36	6.1523	42.7122	209243690.0000	1321.4250	600176.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	1811783	0.1300	11146591.0977	GS	connect	availability	0	1.5106	1.3881	0.3881	-0.0459	12806.7714	1.0000	CN	100	40958467.9387	-221.4820	221.4820	0.0000	0.0000	0	10.1742	0.0459	-334.5721	0.0000	-0.0000	0	0.0000
729	@CHINA2417	5093.6064	0.0005	0.0077	0.3245	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0023	0	7002	7002	0.7275	4.8948	48677270.0000	35.2289	688009.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	334070	0.1350	243019.2923	GS	connect	availability	0	0.8418	0.9848	-0.0152	0.0698	1442.4131	1.0000	CN	100	40958467.9387	5093.6064	5093.6064	0.0000	0.0000	0	355.5385	0.0698	4287.9007	0.0000	0.0000	0	0.0000
730	@CHINA337	-18143.3768	-0.0017	0.0077	-0.0000	0.0010	0.1491	-0.0017	-0.0018	-0.0000	1.0000	0.1957	-200	-7012	-7212	2.5875	17.4252	108914440.0000	280.6089	600026.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	7867281	0.0025	20356395.2246	GS	connect	availability	200	0.5130	0.6549	-0.3451	0.0232	4207.2248	1.0000	CN	100	40958467.9387	-18660.8718	18660.8718	-517.4951	517.4951	-1	-432.5117	0.0232	-9573.8773	-265.4985	-11.9942	-200	-517.4951
731	@CHINA696	-66.8944	-0.0000	0.0077	-0.0000	0.1750	0.0962	-0.0000	0.0000	0.0000	1.0000	0.0105	0	-99	-99	0.6757	4.5490	192214250.0000	129.2825	601390.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	1628419	0.1775	1100323.7717	GS	connect	availability	0	0.8986	0.9380	-0.0620	-0.0474	6088.5264	1.0000	CN	100	40958467.9387	-66.8944	66.8944	0.0000	0.0000	0	3.1677	0.0474	-60.1124	0.0000	-0.0000	0	0.0000
732	@CHONG33	49.9161	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	32	32	1.5599	10.5078	36481778.0000	56.6795	600452.SH	SHA	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9125	0.9047	-0.0953	0.0333	1390.1543	1.0000	CN	100	40958467.9387	49.9161	49.9161	0.0000	0.0000	0	1.6627	0.0333	45.5498	0.0000	0.0000	0	0.0000
733	@CNGRA1	-309.6040	-0.0000	0.0077	-0.0000	0.0450	0.1145	-0.0000	0.0000	0.0000	1.0000	0.0237	0	-44	-44	7.0365	47.5331	19284481.0000	135.5321	300919.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	352701	0.0425	2481764.2920	GS	connect	availability	0	1.9067	1.7259	0.7259	-0.0060	3234.1930	1.0000	CN	100	40958467.9387	-309.6040	309.6040	0.0000	0.0000	0	1.8467	0.0060	-590.3166	0.0000	-0.0000	0	0.0000
734	@FOCUS55	27083.4931	0.0026	0.0077	1.7252	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0139	0	7419	7419	3.6506	24.5177	6005899.0000	21.7719	002315.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	398985	0.1625	1456518.0613	GS	connect	availability	0	1.5838	1.4980	0.4980	0.0675	1505.5145	1.0000	CN	100	40958467.9387	27083.4931	27083.4931	0.0000	0.0000	0	1828.8481	0.0675	42895.1871	0.0000	0.0000	0	0.0000
735	@GONGN1	264009.2095	0.0251	0.0077	16.8170	0.0000	-0.0000	0.0252	0.0252	0.0000	1.0000	0.0348	0	44662	44662	5.9113	39.8344	11597833.0000	68.3083	603195.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	617843	0.1425	3652237.7416	GS	connect	availability	0	0.6832	0.8688	-0.1312	0.1404	4916.0403	1.0000	CN	100	40958467.9387	264009.2095	264009.2095	0.0000	0.0000	0	37054.7453	0.1404	180373.0270	0.0000	0.0000	0	0.0000
736	@GUANG102	30.7658	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	68	68	0.4524	3.0310	89299563.0000	40.0197	601333.SH	SHA	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4814	0.6161	-0.3839	-0.0282	1355.3638	1.0000	CN	100	40958467.9387	30.7658	30.7658	0.0000	0.0000	0	-0.8666	0.0282	14.8107	0.0000	-0.0000	0	0.0000
737	@GUANG321	-78.9491	-0.0000	0.0077	-0.0000	0.2525	0.1638	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	2.8196	19.3672	43916434.0000	125.7570	300738.ZK	SHE	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0483	1.8214	0.8214	-0.0736	2000.0373	1.0000	CN	100	40958467.9387	-78.9491	78.9491	0.0000	0.0000	0	5.8080	0.0736	-161.7118	0.0000	-0.0000	0	0.0000
738	@GUANG336	144669.8022	0.0138	0.0077	9.2153	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0000	0	28897	28897	5.0064	33.8540	2562873.0000	12.8285	300770.ZK	SHE	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2449	1.2408	0.2408	0.0904	615.9510	1.0000	CN	100	40958467.9387	144669.8022	144669.8022	0.0000	0.0000	0	13078.8263	0.0904	180093.7871	0.0000	0.0000	0	0.0000
739	@HANGZ8	-253.5860	-0.0000	0.0077	-0.0000	0.1750	0.3647	-0.0000	0.0000	0.0000	1.0000	0.0386	0	-79	-79	3.2099	21.6268	32346211.0000	103.4317	600570.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	1260787	0.1700	4047061.9167	GS	connect	availability	0	1.6612	1.6217	0.6217	-0.0527	4802.0255	1.0000	CN	100	40958467.9387	-253.5860	253.5860	0.0000	0.0000	0	13.3720	0.0527	-421.2601	0.0000	-0.0000	0	0.0000
740	@JADAR3	128.6168	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	44	44	2.9231	20.2783	7919324.0000	23.7442	688252.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	2962	0.1525	8658.2475	GS	connect	availability	0	1.5375	1.5096	0.5096	-0.0332	454.3332	1.0000	CN	100	40958467.9387	128.6168	128.6168	0.0000	0.0000	0	-4.2665	0.0332	197.7444	0.0000	-0.0000	0	0.0000
741	@JIANG308	122.7942	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0117	0	55	55	2.2326	15.1715	12418200.0000	27.8564	603915.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	551160	0.0700	1230531.7695	GS	connect	availability	0	1.7650	1.6326	0.6326	0.0744	745.5645	1.0000	CN	100	40958467.9387	122.7942	122.7942	0.0000	0.0000	0	9.1337	0.0744	216.7373	0.0000	0.0000	0	0.0000
742	@LEADE63	-3321.4311	-0.0003	0.0077	-0.0000	0.1900	5.1869	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-64	-64	51.8974	364.3208	22488497.0000	1211.3861	688017.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0982	1.8600	0.8600	-0.0643	9514.3498	1.0000	CN	100	40958467.9387	-3321.4311	3321.4311	0.0000	0.0000	0	213.4041	0.0643	-6969.1084	0.0000	-0.0000	0	0.0000
743	@NOVOR19	-444.8920	-0.0000	0.0077	-0.0000	0.2525	0.9233	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	27.8057	197.2067	10948758.0000	319.2454	688300.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6986	1.5670	0.5670	-0.0053	3961.3967	1.0000	CN	100	40958467.9387	-444.8920	444.8920	0.0000	0.0000	0	2.3628	0.0053	-755.6918	0.0000	-0.0000	0	0.0000
744	@SHANG248	337.5399	0.0000	0.0077	0.0215	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	4.5614	31.1593	28589762.0000	131.7154	603881.SH	SHA	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6369	1.4932	0.4932	-0.0322	1867.7584	1.0000	CN	100	40958467.9387	337.5399	337.5399	0.0000	0.0000	0	-10.8838	0.0322	552.5067	0.0000	-0.0000	0	0.0000
745	@SHENY21	46.0719	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0	76	76	0.6062	4.0707	31877938.0000	19.1866	603866.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	431442	0.2125	261543.8322	GS	connect	availability	0	0.9136	0.9104	-0.0896	-0.0072	969.7634	1.0000	CN	100	40958467.9387	46.0719	46.0719	0.0000	0.0000	0	-0.3308	0.0072	42.0915	0.0000	-0.0000	0	0.0000
746	@SHENZ288	4657.1014	0.0004	0.0077	0.2967	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0035	0	85	85	54.7894	375.3157	4034411.0000	223.8799	688025.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	6657	0.1875	364733.2262	GS	connect	availability	0	1.8142	1.7049	0.7049	-0.0399	4530.7021	1.0000	CN	100	40958467.9387	4657.1014	4657.1014	0.0000	0.0000	0	-185.6809	0.0399	8448.7167	0.0000	-0.0000	0	0.0000
747	@SHNTA1	111985.5641	0.0107	0.0077	7.1333	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0073	0	75438	75438	1.4845	9.9618	13872192.0000	20.4325	600380.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	516237	0.1575	766339.1347	GS	connect	availability	0	0.8813	0.9268	-0.0732	0.0604	1385.0435	1.0000	CN	100	40958467.9387	111985.5641	111985.5641	0.0000	0.0000	0	6768.4940	0.0604	98691.4085	0.0000	0.0000	0	0.0000
748	@TONGK14	29.6747	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0303	0	9	9	3.2972	21.6424	55031750.0000	176.0990	601233.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	965186	0.1000	3182395.2529	GS	connect	availability	0	1.7258	1.5799	0.5799	0.0526	5020.1627	1.0000	CN	100	40958467.9387	29.6747	29.6747	0.0000	0.0000	0	1.5618	0.0526	51.2116	0.0000	0.0000	0	0.0000
749	@YANTA18	109.8568	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	50	50	2.1971	15.3411	43511899.0000	98.6967	002643.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	21377	0.1025	46968.1798	GS	connect	availability	0	1.6181	1.5107	0.5107	0.0351	1167.1671	1.0000	CN	100	40958467.9387	109.8568	109.8568	0.0000	0.0000	0	3.8600	0.0351	177.7556	0.0000	0.0000	0	0.0000
750	@YEALI1	378.1411	0.0000	0.0077	0.0241	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0	75	75	5.0419	34.2171	16150415.0000	81.7081	300628.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	108256	0.1525	545813.9200	GS	connect	availability	0	1.2225	1.2868	0.2868	0.0494	6387.4972	1.0000	CN	100	40958467.9387	378.1411	378.1411	0.0000	0.0000	0	18.6924	0.0494	462.2630	0.0000	0.0000	0	0.0000
751	@ZHUHA19	-1839.4738	-0.0002	0.0077	-0.0000	0.1107	1.6734	-0.0002	0.0000	0.0002	1.0000	0.0059	0	-660	-660	2.7871	18.1271	125609630.0000	336.6585	688772.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	216971	0.0800	604715.8746	GS	connect	availability	0	1.7558	1.6215	0.6215	-0.0840	2587.5050	1.0000	CN	100	40958467.9387	-1839.4738	1839.4738	0.0000	0.0000	0	154.4742	0.0840	-3229.7065	0.0000	-0.0000	0	0.0000
752	@SHANG297	947.9889	0.0001	0.0077	0.0604	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0237	0	41	41	23.1217	156.6142	3611559.0000	83.6304	688188.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	107379	0.0825	2482782.9533	GS	connect	availability	0	1.3307	1.3221	0.3221	0.0723	6697.9767	1.0000	CN	100	40958467.9387	947.9889	947.9889	0.0000	0.0000	0	68.4985	0.0723	1261.4530	0.0000	0.0000	0	0.0000
753	@SHENZ329	575.0405	0.0001	0.0077	0.0366	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	40	40	14.3760	99.6470	5344738.0000	78.7461	003021.ZK	SHE	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7870	1.6452	0.6452	0.0238	1938.7049	1.0000	CN	100	40958467.9387	575.0405	575.0405	0.0000	0.0000	0	13.6947	0.0238	1027.5954	0.0000	0.0000	0	0.0000
754	@ANKER10	153.0972	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0336	0	9	9	17.0108	116.7505	6355207.0000	109.7051	300866.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	207424	0.0450	3528448.8731	GS	connect	availability	0	1.1331	1.1821	0.1821	-0.0242	9122.4917	1.0000	CN	100	40958467.9387	153.0972	153.0972	0.0000	0.0000	0	-3.7093	0.0242	173.4690	0.0000	-0.0000	0	0.0000
755	@BEIJI307	2225.2288	0.0002	0.0077	0.1417	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	70	70	31.7890	215.2208	7386328.0000	235.0450	688111.SH	SHA	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5591	1.4741	0.4741	0.0285	7217.7628	1.0000	CN	100	40958467.9387	2225.2288	2225.2288	0.0000	0.0000	0	63.3866	0.0285	3469.2509	0.0000	0.0000	0	0.0000
756	@CAMBR63	-93137.2822	-0.0089	0.0077	-0.0000	0.0050	3.8276	-0.0089	-0.0106	-0.0017	1.0000	0.3430	-100	-508	-608	183.3411	1226.9983	14976598.0000	2717.0354	688256.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	191277	0.0050	35068936.8475	GS	connect	availability	100	1.7697	1.6180	0.6180	-0.1649	88697.7847	1.0000	CN	100	40958467.9387	-111471.3928	111471.3928	-18334.1107	18334.1107	-1	18385.7790	0.1649	-197270.9088	-32445.8732	3023.9768	-100	-18334.1107
757	@GUODI1	144.3723	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	79	79	1.8275	12.2044	18059247.0000	32.5877	600268.SH	SHA	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2645	1.2824	0.2824	0.0315	853.9903	1.0000	CN	100	40958467.9387	144.3723	144.3723	0.0000	0.0000	0	4.5470	0.0315	182.5650	0.0000	0.0000	0	0.0000
758	@TONGH5	24.5588	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0	22	22	1.1163	7.4951	21845860.0000	24.2094	600867.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	328612	0.1325	366833.1245	GS	connect	availability	0	0.8707	0.9199	-0.0801	-0.1224	1486.7129	1.0000	CN	100	40958467.9387	24.5588	24.5588	0.0000	0.0000	0	-3.0051	0.1224	21.3823	0.0000	-0.0000	0	0.0000
759	@EASTR12	-779.7320	-0.0001	0.0077	-0.0000	0.2525	1.6182	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-40	-40	19.4933	132.0658	6689258.0000	130.6190	605499.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4217	0.5738	-0.4262	-0.0341	12518.9100	1.0000	CN	100	40958467.9387	-779.7320	779.7320	0.0000	0.0000	0	26.5854	0.0341	-328.8261	0.0000	-0.0000	0	0.0000
760	@PYLON10	-577.0617	-0.0001	0.0077	-0.0000	0.1100	0.5217	-0.0001	0.0000	0.0001	1.0000	0.0073	0	-71	-71	8.1276	55.0470	8891938.0000	72.3716	688063.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	93353	0.1100	758738.6281	GS	connect	availability	0	1.5022	1.4479	0.4479	-0.0973	1395.9321	1.0000	CN	100	40958467.9387	-577.0617	577.0617	0.0000	0.0000	0	56.1635	0.0973	-866.8484	0.0000	-0.0000	0	0.0000
761	@SINOM12	-33026.2618	-0.0031	0.0077	-0.0000	0.0250	6.7862	-0.0031	-0.0034	-0.0003	1.0000	0.1871	-300	-3651	-3951	9.0458	61.0106	51151317.0000	461.4241	002738.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	2134450	0.0250	19307834.6946	GS	connect	availability	300	1.8596	1.6972	0.6972	-0.0269	5678.0379	1.0000	CN	100	40958467.9387	-35740.0056	35740.0056	-2713.7438	2713.7438	-1	962.4574	0.0269	-66461.8193	-5046.4555	73.0795	-300	-2713.7438
762	@AUTEL3	-235.2725	-0.0000	0.0077	-0.0000	0.1425	0.2756	-0.0000	0.0000	0.0000	1.0000	0.0346	0	-59	-59	3.9877	26.9342	21020532.0000	83.7117	688208.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	910604	0.1500	3631187.6738	GS	connect	availability	0	1.8054	1.6286	0.6286	-0.0384	2672.4712	1.0000	CN	100	40958467.9387	-235.2725	235.2725	0.0000	0.0000	0	9.0250	0.0384	-424.7648	0.0000	-0.0000	0	0.0000
763	@BEIJI316	-573.0327	-0.0001	0.0077	-0.0000	0.1775	0.8360	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-38	-38	15.0798	100.0287	12563243.0000	185.8081	688169.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3165	1.2473	0.2473	-0.0826	3909.6093	1.0000	CN	100	40958467.9387	-573.0327	573.0327	0.0000	0.0000	0	47.3534	0.0826	-754.3811	0.0000	-0.0000	0	0.0000
764	@ZHEJI183	-138571.2306	-0.0132	0.0077	-0.0000	0.0050	5.6947	-0.0132	-0.0132	0.0000	1.0000	0.0756	0	-18662	-18662	7.4253	49.9993	110904070.0000	819.8786	603799.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	881769	0.0050	6547412.6820	GS	connect	availability	0	1.9033	1.7244	0.7244	0.0205	11830.3915	1.0000	CN	100	40958467.9387	-138571.2306	138571.2306	0.0000	0.0000	0	-2842.6224	0.0205	-263749.1627	0.0000	0.0000	0	0.0000
765	@IMEIK1	278.7672	0.0000	0.0077	0.0178	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	13.9384	93.7754	3735726.0000	51.7967	300896.ZK	SHE	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6809	1.5047	0.5047	0.0348	3964.5790	1.0000	CN	100	40958467.9387	278.7672	278.7672	0.0000	0.0000	0	9.7126	0.0348	468.5671	0.0000	0.0000	0	0.0000
766	@SHNZH1	-103.9544	-0.0000	0.0077	-0.0000	0.2525	0.2157	-0.0000	0.0000	0.0000	1.0000	0.0211	0	-93	-93	1.1178	7.5494	338230190.0000	377.5400	000060.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	1983904	0.1875	2217586.8643	GS	connect	availability	0	1.8346	1.6819	0.6819	-0.0886	3524.6498	1.0000	CN	100	40958467.9387	-103.9544	103.9544	0.0000	0.0000	0	9.2128	0.0886	-190.7098	0.0000	-0.0000	0	0.0000
767	@TCLCO2	-12.7821	-0.0000	0.0077	-0.0000	0.2525	0.0265	-0.0000	0.0000	0.0000	1.0000	0.0985	0	-19	-19	0.6727	4.5503	1201377000.0000	808.2719	000100.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	15371850	0.1225	10341313.8032	GS	connect	availability	0	1.2069	1.2612	0.2612	-0.0243	13993.6472	1.0000	CN	100	40958467.9387	-12.7821	12.7821	0.0000	0.0000	0	0.3111	0.0243	-15.4266	0.0000	-0.0000	0	0.0000
768	@XIAME9	197.1124	0.0000	0.0077	0.0126	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	51	51	3.8649	26.1314	2165746.0000	8.3677	000526.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	10923	0.1450	42216.8359	GS	connect	availability	0	1.0329	1.0705	0.0705	0.0588	348.5303	1.0000	CN	100	40958467.9387	197.1124	197.1124	0.0000	0.0000	0	11.5914	0.0588	203.5881	0.0000	0.0000	0	0.0000
769	@HITGE1	138.9785	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0095	0	36	36	3.8605	25.8750	12713028.0000	48.6371	688222.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	259480	0.1925	1001725.9879	GS	connect	availability	0	1.9309	1.7328	0.7328	-0.1251	1160.1228	1.0000	CN	100	40958467.9387	138.9785	138.9785	0.0000	0.0000	0	-17.3795	0.1251	268.3476	0.0000	-0.0000	0	0.0000
770	@CHENG7	-77.0476	-0.0000	0.0077	-0.0000	0.1300	0.0823	-0.0000	0.0000	0.0000	1.0000	0.0304	0	-90	-90	0.8561	5.8515	92171125.0000	79.7444	600733.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	3731273	0.1175	3194285.6643	GS	connect	availability	0	1.3577	1.3142	0.3142	-0.1688	3761.0679	1.0000	CN	100	40958467.9387	-77.0476	77.0476	0.0000	0.0000	0	13.0092	0.1688	-104.6087	0.0000	-0.0000	0	0.0000
771	@HYGON1	-2525.3759	-0.0002	0.0077	-0.0000	0.0925	1.9200	-0.0002	0.0000	0.0002	1.0000	0.0911	0	-61	-61	41.3996	290.5154	49320293.0000	2118.5219	688041.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	230334	0.0725	9535736.5528	GS	connect	availability	0	1.8660	1.7304	0.7304	-0.0781	41377.4716	1.0000	CN	100	40958467.9387	-2525.3759	2525.3759	0.0000	0.0000	0	197.1560	0.0781	-4712.2465	0.0000	-0.0000	0	0.0000
772	@TRINA7	-30.3252	-0.0000	0.0077	-0.0000	0.1875	0.0467	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	2.1661	14.7469	76084875.0000	165.8965	688599.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6260	1.5173	0.5173	-0.0451	4008.6213	1.0000	CN	100	40958467.9387	-30.3252	30.3252	0.0000	0.0000	0	1.3663	0.0451	-49.3093	0.0000	-0.0000	0	0.0000
773	@KINGC7	-48.6150	-0.0000	0.0077	-0.0000	0.2525	0.1009	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	4.0512	26.9246	4495266.0000	17.8955	603355.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1911	1.1666	0.1666	-0.1109	859.4994	1.0000	CN	100	40958467.9387	-48.6150	48.6150	0.0000	0.0000	0	5.3924	0.1109	-57.9045	0.0000	-0.0000	0	0.0000
774	@NEWTR5	77.7307	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	0.9965	6.7093	7392192.0000	7.3331	300532.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	2845	0.2325	2835.1779	GS	connect	availability	0	1.5775	1.4955	0.4955	-0.0816	633.4459	1.0000	CN	100	40958467.9387	77.7307	77.7307	0.0000	0.0000	0	-6.3407	0.0816	122.6191	0.0000	-0.0000	0	0.0000
775	@SUZHO69	-220.7501	-0.0000	0.0077	-0.0000	0.2525	0.4581	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	4.1651	30.0025	67650000.0000	300.0982	688106.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7324	0.8906	-0.1094	-0.0748	2229.9293	1.0000	CN	100	40958467.9387	-220.7501	220.7501	0.0000	0.0000	0	16.5143	0.0748	-161.6804	0.0000	-0.0000	0	0.0000
776	@YANGL1	-28.5776	-0.0000	0.0077	-0.0000	0.2525	0.0593	-0.0000	0.0000	0.0000	1.0000	0.0041	0	-64	-64	0.4465	2.9901	21248145.0000	9.3939	600248.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	960157	0.2075	428733.5110	GS	connect	availability	0	0.7441	0.8388	-0.1612	-0.0589	551.0614	1.0000	CN	100	40958467.9387	-28.5776	28.5776	0.0000	0.0000	0	1.6825	0.0589	-21.2642	0.0000	-0.0000	0	0.0000
777	@ZHEJI23	105.0545	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1034	0	62	62	1.6944	11.2222	130366750.0000	216.3132	600352.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	6408450	0.1100	10858649.5970	GS	connect	availability	0	0.9622	1.0449	0.0449	0.0215	5512.5328	1.0000	CN	100	40958467.9387	105.0545	105.0545	0.0000	0.0000	0	2.2633	0.0215	101.0837	0.0000	0.0000	0	0.0000
778	@YUNNA10	-591.0386	-0.0001	0.0077	-0.0000	0.2525	1.2266	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-79	-79	7.4815	50.6918	13699809.0000	102.6811	000538.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	154	0.1775	1152.1512	GS	connect	availability	0	0.3873	0.5751	-0.4249	-0.0409	5473.0746	1.0000	CN	100	40958467.9387	-591.0386	591.0386	0.0000	0.0000	0	24.1929	0.0409	-228.9255	0.0000	-0.0000	0	0.0000
779	@CONTE31	3094.1851	0.0003	0.0077	0.1971	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	53	53	58.3809	393.0147	41420840.0000	2406.9430	300750.ZK	SHE	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2239	1.2412	0.2412	0.0441	198168.6405	1.0000	CN	100	40958467.9387	3094.1851	3094.1851	0.0000	0.0000	0	136.4222	0.0441	3787.0050	0.0000	0.0000	0	0.0000
780	@GUANG7	99.2171	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0	96	96	1.0335	6.9317	51547559.0000	52.8307	600098.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	720548	0.1800	744694.6667	GS	connect	availability	0	0.4816	0.6042	-0.3958	-0.0033	1014.5385	1.0000	CN	100	40958467.9387	99.2171	99.2171	0.0000	0.0000	0	-0.3231	0.0033	47.7793	0.0000	-0.0000	0	0.0000
781	@NARIT1	-130.5744	-0.0000	0.0077	-0.0000	0.1575	0.1690	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-38	-38	3.4362	23.1562	70418500.0000	241.0973	600406.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	9551	0.1675	32818.8413	GS	connect	availability	0	0.3886	0.6537	-0.3463	0.0030	11867.3396	1.0000	CN	100	40958467.9387	-130.5744	130.5744	0.0000	0.0000	0	-0.3876	0.0030	-50.7359	0.0000	0.0000	0	0.0000
782	@VANCH1	-221.8457	-0.0000	0.0077	-0.0000	0.1725	0.3145	-0.0000	0.0000	0.0000	1.0000	0.0027	0	-51	-51	4.3499	29.3512	10432915.0000	45.2762	688153.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	65275	0.1575	283940.7318	GS	connect	availability	0	1.8337	1.7194	0.7194	-0.1061	1066.9404	1.0000	CN	100	40958467.9387	-221.8457	221.8457	0.0000	0.0000	0	23.5445	0.1061	-406.7970	0.0000	-0.0000	0	0.0000
783	@BANKO594	-5.5357	-0.0000	0.0077	-0.0000	0.0925	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0631	0	-4	-4	1.3839	9.2414	60889622.0000	83.1992	601229.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	4788086	0.1025	6626373.9381	GS	connect	availability	0	0.0796	0.3059	-0.6941	-0.0682	13961.6536	1.0000	CN	100	40958467.9387	-5.5357	5.5357	0.0000	0.0000	0	0.3774	0.0682	-0.4407	0.0000	-0.0000	0	0.0000
784	@DAQIN5	-34.4149	-0.0000	0.0077	-0.0000	0.2525	0.0714	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.7482	5.0486	87102375.0000	65.0188	601006.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1782	0.4115	-0.5885	-0.0851	7430.2123	1.0000	CN	100	40958467.9387	-34.4149	34.4149	0.0000	0.0000	0	2.9299	0.0851	-6.1340	0.0000	-0.0000	0	0.0000
785	@BEIJI104	-46.0364	-0.0000	0.0077	-0.0000	0.2525	0.0955	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.4386	9.5670	35371965.0000	50.0349	300212.ZK	SHE	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4749	1.4238	0.4238	NaN	704.2511	0.0000	CN	100	40958467.9387	-46.0364	46.0364	0.0000	0.0000	0	NaN	NaN	-67.8998	0.0000	NaN	0	0.0000
786	@BEIJI107	-114.2407	-0.0000	0.0077	-0.0000	0.2525	0.2371	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	2.2400	15.2877	17822106.0000	40.2846	300229.ZK	SHE	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2254	1.9477	0.9477	-0.1261	1506.8310	1.0000	CN	100	40958467.9387	-114.2407	114.2407	0.0000	0.0000	0	14.4049	0.1261	-254.2283	0.0000	-0.0000	0	0.0000
787	@BEIJI25	-60.2586	-0.0000	0.0077	-0.0000	0.2525	0.1251	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-39	-39	1.5451	10.4257	7762180.0000	11.9654	000860.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	4637	0.2025	7164.5934	GS	connect	availability	0	0.9921	0.9838	-0.0162	-0.1575	710.5811	1.0000	CN	100	40958467.9387	-60.2586	60.2586	0.0000	0.0000	0	9.4931	0.1575	-59.7838	0.0000	-0.0000	0	0.0000
788	@DASHE1	-200.6727	-0.0000	0.0077	-0.0000	0.0800	0.1319	-0.0000	0.0000	0.0000	1.0000	0.0033	0	-79	-79	2.5402	17.0100	8491176.0000	21.3555	603233.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	136643	0.0900	347095.1411	GS	connect	availability	0	0.7288	0.7632	-0.2368	-0.0167	2892.8568	1.0000	CN	100	40958467.9387	-200.6727	200.6727	0.0000	0.0000	0	3.3521	0.0167	-146.2411	0.0000	-0.0000	0	0.0000
789	@STARP20	-950.8602	-0.0001	0.0077	-0.0000	0.2525	1.9734	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	16.1163	112.0466	7160899.0000	118.6327	603290.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2635	1.3190	0.3190	-0.1050	1813.9275	1.0000	CN	100	40958467.9387	-950.8602	950.8602	0.0000	0.0000	0	99.8274	0.1050	-1201.4476	0.0000	-0.0000	0	0.0000
790	@BANKO53	-26.4928	-0.0000	0.0077	-0.0000	0.2525	0.0550	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7792	5.2278	160808070.0000	124.2982	601169.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2535	0.4276	-0.5724	-0.0910	13509.1791	1.0000	CN	100	40958467.9387	-26.4928	26.4928	0.0000	0.0000	0	2.4099	0.0910	-6.7146	0.0000	-0.0000	0	0.0000
791	@NINGB73	-160.9794	-0.0000	0.0077	-0.0000	0.1150	0.1522	-0.0000	0.0000	0.0000	1.0000	0.0197	0	-12	-12	13.4149	92.2339	15894864.0000	216.7632	300763.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	153989	0.1250	2065754.7192	GS	connect	availability	0	1.0258	1.1089	0.1089	-0.0542	4912.7750	1.0000	CN	100	40958467.9387	-160.9794	160.9794	0.0000	0.0000	0	8.7255	0.0542	-165.1370	0.0000	-0.0000	0	0.0000
792	@SINOH12	-6.4140	-0.0000	0.0077	-0.0000	0.1775	0.0094	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.7127	4.8125	193157250.0000	137.4421	601669.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9929	1.0042	0.0042	-0.0434	5769.9426	1.0000	CN	100	40958467.9387	-6.4140	6.4140	0.0000	0.0000	0	0.2784	0.0434	-6.3683	0.0000	-0.0000	0	0.0000
793	@YOUNG11	-13.3248	-0.0000	0.0077	-0.0000	0.1875	0.0205	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.1104	7.4835	19316153.0000	21.3729	600177.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	3794	0.1850	4212.8446	GS	connect	availability	0	0.4523	0.6431	-0.3569	-0.0915	3131.6510	1.0000	CN	100	40958467.9387	-13.3248	13.3248	0.0000	0.0000	0	1.2198	0.0915	-6.0273	0.0000	-0.0000	0	0.0000
794	@XIZAN1	137728.8176	0.0131	0.0077	8.7731	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0005	0	25458	25458	5.4100	36.1850	5878258.0000	31.4496	600211.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	10148	0.1400	54901.0936	GS	connect	availability	0	1.0150	1.0218	0.0218	0.0824	871.8800	1.0000	CN	100	40958467.9387	137728.8176	137728.8176	0.0000	0.0000	0	11351.8564	0.0824	139800.6052	0.0000	0.0000	0	0.0000
795	@SHAND206	-254.5661	-0.0000	0.0077	-0.0000	0.2225	0.4655	-0.0000	0.0000	0.0000	1.0000	0.0047	0	-43	-43	5.9201	39.4269	1438252.0000	8.3843	688087.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	83721	0.2200	495640.2576	GS	connect	availability	0	0.9628	1.0493	0.0493	-0.0828	689.2992	1.0000	CN	100	40958467.9387	-254.5661	254.5661	0.0000	0.0000	0	21.0674	0.0828	-245.0981	0.0000	-0.0000	0	0.0000
796	@SHANG360	-130.2180	-0.0000	0.0077	-0.0000	0.0975	0.1044	-0.0000	0.0000	0.0000	1.0000	0.0059	0	-93	-93	1.4002	9.4585	26215329.0000	36.6620	688660.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	437724	0.0950	612898.4389	GS	connect	availability	0	2.0297	1.8065	0.8065	-0.1054	765.4393	1.0000	CN	100	40958467.9387	-130.2180	130.2180	0.0000	0.0000	0	13.7268	0.1054	-264.3013	0.0000	-0.0000	0	0.0000
797	@THEPE2	-96.5291	-0.0000	0.0077	-0.0000	0.0775	0.0615	-0.0000	0.0000	0.0000	1.0000	0.0465	0	-93	-93	1.0379	6.9477	122468380.0000	125.8065	601319.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	4696583	0.0850	4874805.6744	GS	connect	availability	0	0.8938	0.9310	-0.0690	0.0051	36844.8008	1.0000	CN	100	40958467.9387	-96.5291	96.5291	0.0000	0.0000	0	-0.4875	0.0051	-86.2754	0.0000	0.0000	0	0.0000
798	@SHAND33	-7153.6121	-0.0007	0.0077	-0.0000	0.0775	4.5568	-0.0007	0.0000	0.0007	1.0000	0.0011	700	-1741	-1041	4.1089	28.0260	82780875.0000	343.0278	600547.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	9783	0.0775	40197.4654	GS	connect	availability	0	0.9365	1.0489	0.0489	-0.0290	7277.1968	1.0000	CN	100	40958467.9387	-4277.3752	4277.3752	2876.2369	2876.2369	1	124.1485	0.0290	-4005.8112	2693.6291	-83.4812	0	0.0000
799	@WILLF1	-294.0851	-0.0000	0.0077	-0.0000	0.2525	0.6103	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	4.5244	30.8454	7175942.0000	32.7271	688100.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2842	1.3371	0.3371	0.0827	889.8295	1.0000	CN	100	40958467.9387	-294.0851	294.0851	0.0000	0.0000	0	-24.3122	0.0827	-377.6576	0.0000	0.0000	0	0.0000
800	@ZHEJI261	-26.4913	-0.0000	0.0077	-0.0000	0.1725	0.0376	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-19	-19	1.3943	9.5140	9544484.0000	13.4262	603033.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	38726	0.1825	53994.8719	GS	connect	availability	0	1.0715	1.1198	0.1198	-0.1422	1437.7303	1.0000	CN	100	40958467.9387	-26.4913	26.4913	0.0000	0.0000	0	3.7676	0.1422	-28.3859	0.0000	-0.0000	0	0.0000
801	@SHENZ287	238.0625	0.0000	0.0077	0.0152	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	7.9354	53.8743	10401508.0000	82.8545	688036.SH	SHA	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9208	1.0290	0.0290	-0.0157	4384.8621	1.0000	CN	100	40958467.9387	238.0625	238.0625	0.0000	0.0000	0	-3.7390	0.0157	219.2142	0.0000	-0.0000	0	0.0000
802	@ASYMC1	640.1222	0.0001	0.0077	0.0408	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0424	0	37	37	17.3006	115.6661	6004817.0000	102.6938	002821.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	257477	0.0875	4454506.3544	GS	connect	availability	0	1.2898	1.2085	0.2085	-0.0876	3745.1697	1.0000	CN	100	40958467.9387	640.1222	640.1222	0.0000	0.0000	0	-56.1059	0.0876	825.6031	0.0000	-0.0000	0	0.0000
803	@PHARM149	-118.4694	-0.0000	0.0077	-0.0000	0.1600	0.1558	-0.0000	0.0000	0.0000	1.0000	0.0122	0	-25	-25	4.7388	31.9216	4832594.0000	22.8088	300725.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	270257	0.1600	1280687.5947	GS	connect	availability	0	1.8532	1.6084	0.6084	-0.1200	1107.9608	1.0000	CN	100	40958467.9387	-118.4694	118.4694	0.0000	0.0000	0	14.2187	0.1200	-219.5500	0.0000	-0.0000	0	0.0000
804	@GUANG280	-346.3594	-0.0000	0.0077	-0.0000	0.2525	0.7188	-0.0000	0.0000	0.0000	1.0000	0.0181	0	-69	-69	5.0197	33.5359	6246977.0000	30.9755	002841.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	378808	0.1900	1901503.1344	GS	connect	availability	0	1.4299	1.4216	0.4216	-0.0936	3493.7954	1.0000	CN	100	40958467.9387	-346.3594	346.3594	0.0000	0.0000	0	32.4036	0.0936	-495.2668	0.0000	-0.0000	0	0.0000
805	@CHINA565	185.2662	0.0000	0.0077	0.0118	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	86	86	2.1543	14.4862	159531440.0000	341.6953	601919.SH	SHA	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5423	0.6651	-0.3349	0.0514	11090.4795	1.0000	CN	100	40958467.9387	185.2662	185.2662	0.0000	0.0000	0	9.5147	0.0514	100.4780	0.0000	0.0000	0	0.0000
806	@APTME1	-151.5521	-0.0000	0.0077	-0.0000	0.1000	0.1246	-0.0000	0.0000	0.0000	1.0000	0.0310	0	-5	-5	30.3104	202.5554	1594162.0000	47.7435	688617.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	107372	0.0850	3254490.9404	GS	connect	availability	0	0.4584	0.6500	-0.3500	-0.0263	3303.1530	1.0000	CN	100	40958467.9387	-151.5521	151.5521	0.0000	0.0000	0	3.9857	0.0263	-69.4725	0.0000	-0.0000	0	0.0000
807	@KUAIJ1	218.2055	0.0000	0.0077	0.0139	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	2.3213	15.5669	6584004.0000	15.1541	601579.SH	SHA	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4638	0.6128	-0.3872	-0.0708	456.3280	1.0000	CN	100	40958467.9387	218.2055	218.2055	0.0000	0.0000	0	-15.4544	0.0708	101.2028	0.0000	-0.0000	0	0.0000
808	@CSPCI1	-120.2141	-0.0000	0.0077	-0.0000	0.1875	0.1853	-0.0000	0.0000	0.0000	1.0000	0.0127	0	-35	-35	3.4347	23.6725	14715590.0000	51.5063	300765.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	387301	0.1850	1330258.1136	GS	connect	availability	0	1.3518	1.2149	0.2149	-0.1434	1254.3280	1.0000	CN	100	40958467.9387	-120.2141	120.2141	0.0000	0.0000	0	17.2417	0.1434	-162.5033	0.0000	-0.0000	0	0.0000
809	@PUTAI1	-104.7558	-0.0000	0.0077	-0.0000	0.0275	0.0237	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-25	-25	4.1902	28.1405	47454258.0000	197.4446	603659.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	72427	0.0350	303485.8589	GS	connect	availability	0	1.4130	1.3785	0.3785	-0.0202	7161.6045	1.0000	CN	100	40958467.9387	-104.7558	104.7558	0.0000	0.0000	0	2.1158	0.0202	-148.0166	0.0000	-0.0000	0	0.0000
810	@GUOTA24	-99.3354	-0.0000	0.0077	-0.0000	0.2525	0.2062	-0.0000	0.0000	0.0000	1.0000	0.0294	0	-38	-38	2.6141	17.4890	202071320.0000	522.5259	601211.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	1182005	0.0525	3089865.4309	GS	connect	availability	0	0.6120	0.7858	-0.2142	-0.0261	30273.7463	1.0000	CN	100	40958467.9387	-99.3354	99.3354	0.0000	0.0000	0	2.5937	0.0261	-60.7894	0.0000	-0.0000	0	0.0000
811	@SAUTO1	1.6146	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	1.6146	10.9130	145131940.0000	234.1776	600104.SH	SHA	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7528	0.8883	-0.1117	0.0327	5568.0299	1.0000	CN	100	40958467.9387	1.6146	1.6146	0.0000	0.0000	0	0.0527	0.0327	1.2154	0.0000	0.0000	0	0.0000
812	@XUZHO2	-3833.6270	-0.0004	0.0077	-0.0000	0.0425	1.3391	-0.0004	0.0000	0.0004	1.0000	0.0881	0	-2843	-2843	1.3484	9.1159	219710130.0000	296.1337	000425.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	6828748	0.0425	9208185.9966	GS	connect	availability	0	0.8678	0.9946	-0.0054	-0.0128	11528.0975	1.0000	CN	100	40958467.9387	-3833.6270	3833.6270	0.0000	0.0000	0	48.9621	0.0128	-3326.7170	0.0000	-0.0000	0	0.0000
813	@ANHUI116	79.4872	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	80	80	0.9936	6.7129	3037188.0000	3.0145	603357.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	28596	0.2250	28412.7156	GS	connect	availability	0	0.8451	0.9379	-0.0621	0.0265	295.1838	0.9995	CN	100	40958467.9387	79.4872	79.4872	0.0000	0.0000	0	2.1050	0.0265	67.1760	0.0000	0.0000	0	0.0000
814	@CHONG37	-17.5579	-0.0000	0.0077	-0.0000	0.2425	0.0350	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-95	-95	0.1848	1.2502	81346500.0000	15.0368	601005.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	128154	0.2400	23685.3792	GS	connect	availability	0	1.1524	1.2090	0.2090	-0.0903	1075.5665	1.0000	CN	100	40958467.9387	-17.5579	17.5579	0.0000	0.0000	0	1.5857	0.0903	-20.2343	0.0000	-0.0000	0	0.0000
815	@HUAYI4	-13.0409	-0.0000	0.0077	-0.0000	0.2525	0.0271	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2661	1.7780	42437790.0000	11.1564	300027.ZK	SHE	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2451	1.9411	0.9411	NaN	738.4080	0.0000	CN	100	40958467.9387	-13.0409	13.0409	0.0000	0.0000	0	NaN	NaN	-29.2777	0.0000	NaN	0	0.0000
816	@CHINA221	8.4219	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	8	8	1.0527	7.0522	21128817.0000	22.0312	600528.SH	SHA	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8585	0.9186	-0.0814	0.0606	1005.6411	1.0000	CN	100	40958467.9387	8.4219	8.4219	0.0000	0.0000	0	0.5105	0.0606	7.2301	0.0000	0.0000	0	0.0000
817	@CHINA284	-35.5090	-0.0000	0.0077	-0.0000	0.2525	0.0737	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-76	-76	0.4672	3.1428	141447630.0000	65.7280	000002.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	650113	0.2025	303748.4585	GS	connect	availability	0	1.2950	1.2354	0.2354	-0.1188	3044.0639	1.0000	CN	100	40958467.9387	-35.5090	35.5090	0.0000	0.0000	0	4.2184	0.1188	-45.9830	0.0000	-0.0000	0	0.0000
818	@PEAKI2	-686.1100	-0.0001	0.0077	-0.0000	0.1100	0.6203	-0.0001	0.0000	0.0001	1.0000	0.0768	0	-15	-15	45.7407	312.1501	9855527.0000	454.8640	688536.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	175991	0.1100	8049945.4174	GS	connect	availability	0	1.5919	1.5453	0.5453	-0.1405	5936.7246	1.0000	CN	100	40958467.9387	-686.1100	686.1100	0.0000	0.0000	0	96.3859	0.1405	-1092.2517	0.0000	-0.0000	0	0.0000
819	@SHANG411	-1483.5491	-0.0001	0.0077	-0.0000	0.2525	3.0789	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	16.8585	112.8845	7794180.0000	130.0897	688271.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9195	0.9704	-0.0296	-0.1129	7780.6833	1.0000	CN	100	40958467.9387	-1483.5491	1483.5491	0.0000	0.0000	0	167.4808	0.1129	-1364.0898	0.0000	-0.0000	0	0.0000
820	@DALIA3	-54.8959	-0.0000	0.0077	-0.0000	0.2525	0.1139	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-68	-68	0.8073	5.5010	16222942.0000	13.1950	600125.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	277132	0.1400	223726.5316	GS	connect	availability	0	0.3873	0.6737	-0.3263	-0.0252	737.7564	1.0000	CN	100	40958467.9387	-54.8959	54.8959	0.0000	0.0000	0	1.3837	0.0252	-21.2614	0.0000	-0.0000	0	0.0000
821	@YUNNA2	303.2965	0.0000	0.0077	0.0193	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1606	0	73	73	4.1547	28.1003	86680125.0000	360.1377	000807.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	4057143	0.0025	16856403.0314	GS	connect	availability	0	1.4086	1.3803	0.3803	0.0815	8356.9218	1.0000	CN	100	40958467.9387	303.2965	303.2965	0.0000	0.0000	0	24.7188	0.0815	427.2095	0.0000	0.0000	0	0.0000
822	@ZHEJI344	-231.8615	-0.0000	0.0077	-0.0000	0.2525	0.4812	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	2.8625	19.3595	1233238.0000	3.5300	688298.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4761	1.3646	0.3646	-0.1497	294.3095	1.0000	CN	100	40958467.9387	-231.8615	231.8615	0.0000	0.0000	0	34.7152	0.1497	-342.2617	0.0000	-0.0000	0	0.0000
823	@GUANG14	102014.6407	0.0097	0.0077	6.4982	0.0000	-0.0000	0.0097	0.0097	-0.0000	1.0000	0.0021	-100	69693	69593	1.4638	9.8529	4231141.0000	6.1640	000828.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	152903	0.2050	223815.0833	GS	connect	availability	0	0.8610	0.9187	-0.0813	0.1337	502.1331	1.0000	CN	100	40958467.9387	101868.2635	101868.2635	-146.3772	146.3772	-1	13617.5505	0.1337	87711.7549	-126.0353	-19.5674	0	0.0000
824	@GUANG217	-233.6121	-0.0000	0.0077	-0.0000	0.2520	0.4839	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-80	-80	2.9202	19.4737	29441692.0000	84.7714	300482.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	2336	0.1950	6821.4720	GS	connect	availability	0	1.2565	1.2144	0.2144	-0.1232	1216.5317	1.0000	CN	100	40958467.9387	-233.6121	233.6121	0.0000	0.0000	0	28.7820	0.1232	-293.5310	0.0000	-0.0000	0	0.0000
825	@SHAND103	39753.3790	0.0038	0.0077	2.5322	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	234	234	169.8862	1153.3206	34685071.0000	5914.6738	300308.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	1552374	0.0005	263726974.2791	GS	connect	availability	0	2.1073	1.9007	0.9007	0.0636	168622.0828	1.0000	CN	100	40958467.9387	39753.3790	39753.3790	0.0000	0.0000	0	2529.0448	0.0636	83773.1265	0.0000	0.0000	0	0.0000
826	@GUANG156	-23.1749	-0.0000	0.0077	-0.0000	0.2525	0.0481	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-34	-34	0.6816	4.6243	25746079.0000	17.6033	300310.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	41494	0.1950	28282.9277	GS	connect	availability	0	2.0653	1.7176	0.7176	-0.1438	600.9516	1.0000	CN	100	40958467.9387	-23.1749	23.1749	0.0000	0.0000	0	3.3320	0.1438	-47.8641	0.0000	-0.0000	0	0.0000
827	@EOPTO1	-898.5961	-0.0001	0.0077	-0.0000	0.2525	1.8649	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-12	-12	74.8830	515.4629	65444348.0000	4987.7850	300502.ZK	SHE	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7728	1.6554	0.6554	0.0187	104406.1360	1.0000	CN	100	40958467.9387	-898.5961	898.5961	0.0000	0.0000	0	-16.8193	0.0187	-1593.0079	0.0000	0.0000	0	0.0000
828	@AIERE1	21.2646	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.2509	8.4300	95584063.0000	119.1383	300015.ZK	SHE	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3246	1.2256	0.2256	-0.0035	7698.7423	1.0000	CN	100	40958467.9387	21.2646	21.2646	0.0000	0.0000	0	-0.0751	0.0035	28.1664	0.0000	-0.0000	0	0.0000
829	@QINGH1	112830.7825	0.0107	0.0077	7.1872	0.0000	-0.0000	0.0107	0.0090	-0.0018	1.0000	0.1847	-4000	24073	20073	4.6870	31.3759	156143190.0000	724.3649	000792.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	4136716	0.0125	19388896.4116	GS	connect	availability	0	1.1784	1.1933	0.1933	0.1451	14881.0436	1.0000	CN	100	40958467.9387	94082.6776	94082.6776	-18748.1049	18748.1049	-1	13649.8606	0.1451	110871.2622	-22093.6108	-2720.0440	0	0.0000
830	@BANKO22	-37.2005	-0.0000	0.0077	-0.0000	0.2525	0.0772	-0.0000	0.0000	0.0000	1.0000	0.1421	0	-40	-40	0.9300	6.2078	335000380.0000	307.4830	601988.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	16032625	0.0425	14910542.4404	GS	connect	availability	0	-0.0821	0.1906	-0.8094	-0.0252	221891.8200	1.0000	CN	100	40958467.9387	-37.2005	37.2005	0.0000	0.0000	0	0.9356	0.0252	3.0559	-0.0000	-0.0000	0	0.0000
831	@NINGB16	-83.6745	-0.0000	0.0077	-0.0000	0.2525	0.1737	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.1621	7.9975	42335868.0000	50.0612	002036.ZK	SHE	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8455	1.7177	0.7177	-0.1176	1118.4659	1.0000	CN	100	40958467.9387	-83.6745	83.6745	0.0000	0.0000	0	9.8421	0.1176	-154.4242	0.0000	-0.0000	0	0.0000
832	@SHAND125	-202.5328	-0.0000	0.0077	-0.0000	0.1850	0.3080	-0.0000	0.0000	0.0000	1.0000	0.0017	0	-90	-90	2.2504	14.8916	6858703.0000	15.1015	603858.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	76858	0.1850	172958.5052	GS	connect	availability	0	0.8729	0.9222	-0.0778	-0.1326	1091.6551	1.0000	CN	100	40958467.9387	-202.5328	202.5328	0.0000	0.0000	0	26.8494	0.1326	-176.7951	0.0000	-0.0000	0	0.0000
833	@QUECH1	80.3093	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0	37	37	2.1705	14.5446	2104110.0000	4.5249	605183.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	250702	0.1775	544154.2769	GS	connect	availability	0	1.3778	1.3393	0.3393	0.1381	361.0735	1.0000	CN	100	40958467.9387	80.3093	80.3093	0.0000	0.0000	0	11.0887	0.1381	110.6475	0.0000	0.0000	0	0.0000
834	@CICTM1	-103.2447	-0.0000	0.0077	-0.0000	0.1650	0.1400	-0.0000	0.0000	0.0000	1.0000	0.0146	0	-44	-44	2.3465	16.2992	76928688.0000	185.3927	688387.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	650889	0.1750	1527291.8067	GS	connect	availability	0	1.9021	1.7690	0.7690	-0.0372	3208.7974	1.0000	CN	100	40958467.9387	-103.2447	103.2447	0.0000	0.0000	0	3.8433	0.0372	-196.3769	0.0000	-0.0000	0	0.0000
835	@SFRIE2	93.0693	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	1.1932	7.9723	11724602.0000	13.8204	600827.SH	SHA	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7629	0.7921	-0.2079	-0.0237	899.7787	1.0000	CN	100	40958467.9387	93.0693	93.0693	0.0000	0.0000	0	-2.2067	0.0237	70.9982	0.0000	-0.0000	0	0.0000
836	@SPUDO1	-14.2976	-0.0000	0.0077	-0.0000	0.2525	0.0297	-0.0000	0.0000	0.0000	1.0000	0.0412	0	-10	-10	1.4298	9.5933	94049875.0000	133.4026	600000.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	3024139	0.0950	4323807.9002	GS	connect	availability	0	0.2736	0.4403	-0.5597	-0.0980	29047.9070	1.0000	CN	100	40958467.9387	-14.2976	14.2976	0.0000	0.0000	0	1.4018	0.0980	-3.9119	0.0000	-0.0000	0	0.0000
837	@SUZHO56	-260.5514	-0.0000	0.0077	-0.0000	0.1525	0.3266	-0.0000	0.0000	0.0000	1.0000	0.0190	0	-30	-30	8.6850	60.0486	8634359.0000	76.6604	688001.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	229770	0.1525	1995563.1421	GS	connect	availability	0	2.1775	1.9209	0.9209	-0.0558	1556.3164	1.0000	CN	100	40958467.9387	-260.5514	260.5514	0.0000	0.0000	0	14.5420	0.0558	-567.3632	0.0000	-0.0000	0	0.0000
838	@WESTE190	-715.9900	-0.0001	0.0077	-0.0000	0.1600	0.9416	-0.0001	0.0000	0.0001	1.0000	0.0226	0	-89	-89	8.0448	55.0111	17764708.0000	144.4929	688122.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	294416	0.1675	2368526.9408	GS	connect	availability	0	1.6623	1.5598	0.5598	-0.0135	3501.7155	1.0000	CN	100	40958467.9387	-715.9900	715.9900	0.0000	0.0000	0	9.6732	0.0135	-1190.1745	0.0000	-0.0000	0	0.0000
839	@WGTEC1	-806.0504	-0.0001	0.0077	-0.0000	0.2525	1.6728	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-42	-42	19.1917	133.3729	54606586.0000	1076.8390	603773.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9543	1.7948	0.7948	-0.1225	4097.7835	1.0000	CN	100	40958467.9387	-806.0504	806.0504	0.0000	0.0000	0	98.7116	0.1225	-1575.2925	0.0000	-0.0000	0	0.0000
840	@ZHEJI148	-12.9581	-0.0000	0.0077	-0.0000	0.2525	0.0269	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	0.9256	6.2428	103612940.0000	95.6382	600023.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	1538	0.1775	1423.5373	GS	connect	availability	0	0.4018	0.5413	-0.4587	-0.0986	3847.3522	1.0000	CN	100	40958467.9387	-12.9581	12.9581	0.0000	0.0000	0	1.2775	0.0986	-5.2060	0.0000	-0.0000	0	0.0000
841	@IRAYT1	-57014.2641	-0.0054	0.0077	-0.0000	0.0900	42.1749	-0.0054	-0.0039	0.0016	1.0000	0.0186	1000	-3446	-2446	16.5451	115.1010	15019797.0000	255.6120	688301.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	83391	0.1000	1379708.7910	GS	connect	availability	0	0.7447	0.8528	-0.1472	-0.1274	3672.6645	1.0000	CN	100	40958467.9387	-40469.2077	40469.2077	16545.0563	16545.0563	1	5153.8624	0.1274	-30135.4548	12320.3004	-2107.0574	0	0.0000
842	@SYUYU1	-22.2198	-0.0000	0.0077	-0.0000	0.2525	0.0461	-0.0000	0.0000	0.0000	1.0000	0.0049	0	-34	-34	0.6535	4.3905	17539200.0000	11.3858	600655.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	788068	0.1875	515020.0485	GS	connect	availability	0	1.0256	1.0189	0.0189	-0.1475	1627.5146	1.0000	CN	100	40958467.9387	-22.2198	22.2198	0.0000	0.0000	0	3.2784	0.1475	-22.7885	0.0000	-0.0000	0	0.0000
843	@NSFOC1	-71.6686	-0.0000	0.0077	-0.0000	0.2525	0.1487	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-83	-83	0.8635	5.8701	17402840.0000	15.1044	300369.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	356754	0.1575	308049.0518	GS	connect	availability	0	1.6426	1.5413	0.5413	-0.1870	699.9538	1.0000	CN	100	40958467.9387	-71.6686	71.6686	0.0000	0.0000	0	13.3992	0.1870	-117.7255	0.0000	-0.0000	0	0.0000
844	@JIANG266	409.4481	0.0000	0.0077	0.0261	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	4.3558	29.7986	11066899.0000	48.7596	300660.ZK	SHE	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9079	1.7325	0.7325	0.0164	987.4591	1.0000	CN	100	40958467.9387	409.4481	409.4481	0.0000	0.0000	0	6.7226	0.0164	781.1737	0.0000	0.0000	0	0.0000
845	@SUZHO49	-391.3445	-0.0000	0.0077	-0.0000	0.1525	0.4905	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-52	-52	7.5259	53.7436	48057852.0000	381.8821	603283.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	1850	0.1550	13922.8333	GS	connect	availability	0	1.9295	1.7757	0.7757	-0.0760	2653.0617	1.0000	CN	100	40958467.9387	-391.3445	391.3445	0.0000	0.0000	0	29.7348	0.0760	-755.0860	0.0000	-0.0000	0	0.0000
846	@GIGAD1	-5410.2953	-0.0005	0.0077	-0.0000	0.2525	11.2282	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-76	-76	71.1881	496.2488	40708543.0000	2986.9171	603986.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8415	1.7139	0.7139	0.0082	47542.9237	1.0000	CN	100	40958467.9387	-5410.2953	5410.2953	0.0000	0.0000	0	-44.5077	0.0082	-9962.8819	0.0000	0.0000	0	0.0000
847	@JIANG20	-51.0989	-0.0000	0.0077	-0.0000	0.1850	0.0777	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	0.8516	5.7701	19661633.0000	16.7742	000936.ZK	SHE	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6887	1.5129	0.5129	-0.0872	460.2889	1.0000	CN	100	40958467.9387	-51.0989	51.0989	0.0000	0.0000	0	4.4580	0.0872	-86.2903	0.0000	-0.0000	0	0.0000
848	@TIANJ24	-104.2679	-0.0000	0.0077	-0.0000	0.2525	0.2164	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.2716	8.6142	35541180.0000	45.2673	000537.ZK	SHE	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8270	0.8449	-0.1551	-0.1028	810.3299	1.0000	CN	100	40958467.9387	-104.2679	104.2679	0.0000	0.0000	0	10.7224	0.1028	-86.2256	0.0000	-0.0000	0	0.0000
849	@ANHUI7	-80.8534	-0.0000	0.0077	-0.0000	0.1375	0.0914	-0.0000	0.0000	0.0000	1.0000	0.0015	0	-63	-63	1.2834	8.7301	52164825.0000	67.3341	000543.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	119194	0.1425	152972.1261	GS	connect	availability	0	0.5919	0.6800	-0.3200	-0.0797	1309.1691	1.0000	CN	100	40958467.9387	-80.8534	80.8534	0.0000	0.0000	0	6.4453	0.0797	-47.8551	0.0000	-0.0000	0	0.0000
850	@FARAS1	-153.3855	-0.0000	0.0077	-0.0000	0.1600	0.2017	-0.0000	0.0000	0.0000	1.0000	0.0205	0	-95	-95	1.6146	10.9669	20332387.0000	32.9694	688567.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	1328639	0.1575	2145200.2435	GS	connect	availability	0	1.7233	1.6004	0.6004	-0.0952	1578.5522	1.0000	CN	100	40958467.9387	-153.3855	153.3855	0.0000	0.0000	0	14.5987	0.0952	-264.3353	0.0000	-0.0000	0	0.0000
851	@SINOB12	817.7959	0.0001	0.0077	0.0521	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0026	0	92	92	8.8891	59.5798	710870.0000	6.2622	301047.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	30800	0.1625	273783.8477	GS	connect	availability	0	1.1896	1.2119	0.2119	-0.0174	497.3701	1.0000	CN	100	40958467.9387	817.7959	817.7959	0.0000	0.0000	0	-14.2338	0.0174	972.8830	0.0000	-0.0000	0	0.0000
852	@NAVIN2	-86.4365	-0.0000	0.0077	-0.0000	0.1725	0.1226	-0.0000	0.0000	0.0000	1.0000	0.0013	0	-79	-79	1.0941	7.4258	51004985.0000	56.0008	002405.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	121725	0.1600	133183.2623	GS	connect	availability	0	1.5309	1.4580	0.4580	-0.1602	2438.1754	1.0000	CN	100	40958467.9387	-86.4365	86.4365	0.0000	0.0000	0	13.8435	0.1602	-132.3267	0.0000	-0.0000	0	0.0000
853	@BEIJI84	-4932.3929	-0.0005	0.0077	-0.0000	0.2525	10.2364	-0.0005	-0.0117	-0.0113	1.0000	0.0256	-1200	-50	-1250	98.6479	669.3916	15348000.0000	1519.0435	002371.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	26739	0.0225	2637745.0713	GS	connect	availability	1200	0.9630	1.0985	0.0985	-0.0703	42901.9109	1.0000	CN	100	40958467.9387	-123309.8223	123309.8223	-118377.4294	118377.4294	-1	8674.6635	0.0703	-118753.3578	-114003.2235	8327.6770	-1200	-118377.4294
854	@CHINA214	-49.9146	-0.0000	0.0077	-0.0000	0.2123	0.0871	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-93	-93	0.5367	3.6007	253345570.0000	134.8772	600016.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	18515	0.1775	9937.3029	GS	connect	availability	0	0.4193	0.5431	-0.4569	-0.1026	16939.4597	1.0000	CN	100	40958467.9387	-49.9146	49.9146	0.0000	0.0000	0	5.1202	0.1026	-20.9267	0.0000	-0.0000	0	0.0000
855	@HALOM1	-142838.9936	-0.0136	0.0077	-0.0000	0.0900	105.6617	-0.0136	-0.0136	0.0000	1.0000	0.0329	0	-63767	-63767	2.2400	15.6167	11549575.0000	26.6682	688173.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	904166	0.1000	2025344.7937	GS	connect	availability	0	1.8781	1.7505	0.7505	-0.2108	873.8038	1.0000	CN	100	40958467.9387	-142838.9936	142838.9936	0.0000	0.0000	0	30104.0595	0.2108	-268271.9015	0.0000	-0.0000	0	0.0000
856	@CHIPS11	-475.8885	-0.0000	0.0077	-0.0000	0.2149	0.8404	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-95	-95	5.0094	35.5142	9360180.0000	49.1501	688595.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	805	0.1675	4032.5291	GS	connect	availability	0	2.1850	1.9639	0.9639	-0.1585	620.7611	1.0000	CN	100	40958467.9387	-475.8885	475.8885	0.0000	0.0000	0	75.4231	0.1585	-1039.8258	0.0000	-0.0000	0	0.0000
857	@QIANX1	-153.2865	-0.0000	0.0077	-0.0000	0.1875	0.2362	-0.0000	0.0000	0.0000	1.0000	0.0056	0	-43	-43	3.5648	24.2474	6385184.0000	22.8916	688561.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	163861	0.1875	584131.9919	GS	connect	availability	0	1.7614	1.6209	0.6209	-0.1810	1702.4670	1.0000	CN	100	40958467.9387	-153.2865	153.2865	0.0000	0.0000	0	27.7374	0.1810	-269.9978	0.0000	-0.0000	0	0.0000
858	@SUZHO83	-1386.8898	-0.0001	0.0077	-0.0000	0.2008	2.2892	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	16.1266	112.8724	6959738.0000	116.1499	688800.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1903	1.9564	0.9564	-0.0652	3316.8331	1.0000	CN	100	40958467.9387	-1386.8898	1386.8898	0.0000	0.0000	0	90.4393	0.0652	-3037.6583	0.0000	-0.0000	0	0.0000
859	@UNIVE294	255.6277	0.0000	0.0077	0.0163	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	5.0123	35.8090	53520704.0000	283.3689	601231.SH	SHA	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1542	1.9317	0.9317	0.0623	3592.4794	1.0000	CN	100	40958467.9387	255.6277	255.6277	0.0000	0.0000	0	15.9144	0.0623	550.6710	0.0000	0.0000	0	0.0000
860	@SHANG296	-1209.4007	-0.0001	0.0077	-0.0000	0.2525	2.5099	-0.0001	0.0000	0.0001	1.0000	0.0017	0	-88	-88	13.7432	92.0861	2365513.0000	32.2075	688016.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	12182	0.2125	167419.5377	GS	connect	availability	0	1.1161	1.1162	0.1162	-0.0104	1016.4088	1.0000	CN	100	40958467.9387	-1209.4007	1209.4007	0.0000	0.0000	0	12.5602	0.0104	-1349.8017	0.0000	-0.0000	0	0.0000
861	@ISOFT4	-5.8773	-0.0000	0.0077	-0.0000	0.1750	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0117	0	-1	-1	5.8773	40.7972	48708907.0000	293.8170	301236.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	208945	0.1625	1228025.2007	GS	connect	availability	0	1.8834	1.7023	0.7023	-0.1426	5779.8779	1.0000	CN	100	40958467.9387	-5.8773	5.8773	0.0000	0.0000	0	0.8379	0.1426	-11.0695	0.0000	-0.0000	0	0.0000
862	@ADVAN315	-104611.7144	-0.0100	0.0077	-0.0000	0.0050	4.2991	-0.0100	0.0000	0.0100	1.0000	0.0100	2300	-2328	-28	44.9363	313.7224	39806696.0000	1846.4598	688012.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2585	1.3061	0.3061	-0.0721	32420.1589	1.0000	CN	100	40958467.9387	-1258.2165	1258.2165	103353.4979	103353.4979	1	90.7127	0.0721	-1583.5148	130074.4269	-7451.4026	0	0.0000
863	@CHINA1002	38602.6967	0.0037	0.0077	2.4589	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.1794	0	45327	45327	0.8516	5.7720	243516000.0000	207.8222	601766.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	22115750	0.0725	18834857.6029	GS	connect	availability	0	0.6607	0.8502	-0.1498	0.1229	8287.4985	1.0000	CN	100	40958467.9387	38602.6967	38602.6967	0.0000	0.0000	0	4742.6557	0.1229	25503.3519	0.0000	0.0000	0	0.0000
864	@JIANG356	-31.8629	-0.0000	0.0077	-0.0000	0.2000	0.0524	-0.0000	0.0000	0.0000	1.0000	0.0011	0	-5	-5	6.3726	43.2021	5756938.0000	36.7735	688685.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	18009	0.2100	114763.8481	GS	connect	availability	0	1.7639	1.5874	0.5874	-0.0607	935.8244	1.0000	CN	100	40958467.9387	-31.8629	31.8629	0.0000	0.0000	0	1.9355	0.0607	-56.2018	0.0000	-0.0000	0	0.0000
865	@FIRST395	68.0432	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0	39	39	1.7447	11.6701	7568957.0000	13.0602	601038.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	222255	0.1225	387767.8040	GS	connect	availability	0	0.8028	0.9556	-0.0444	0.0026	319.1511	1.0000	CN	100	40958467.9387	68.0432	68.0432	0.0000	0.0000	0	0.1787	0.0026	54.6256	0.0000	0.0000	0	0.0000
866	@JINDU1	207.5303	0.0000	0.0077	0.0132	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0104	0	55	55	3.7733	25.5200	16301094.0000	61.5086	601958.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	290033	0.1550	1094375.4275	GS	connect	availability	0	1.5073	1.4545	0.4545	0.0168	3408.9660	1.0000	CN	100	40958467.9387	207.5303	207.5303	0.0000	0.0000	0	3.4933	0.0168	312.8157	0.0000	0.0000	0	0.0000
867	@SHANX6	-10716.4811	-0.0010	0.0077	-0.0000	0.1300	11.4505	-0.0010	-0.0010	0.0000	1.0000	0.0096	0	-10369	-10369	1.0335	6.9186	40083094.0000	41.0032	600123.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	870014	0.1325	899169.5012	GS	connect	availability	0	0.5463	0.6496	-0.3504	-0.1614	837.4358	1.0000	CN	100	40958467.9387	-10716.4811	10716.4811	0.0000	0.0000	0	1729.4072	0.1614	-5854.6401	0.0000	-0.0000	0	0.0000
868	@ANHUI23	-3.4066	-0.0000	0.0077	-0.0000	0.2425	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0047	0	-16	-16	0.2129	1.4078	416524070.0000	86.7000	600567.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	2293681	0.2425	488352.6533	GS	connect	availability	0	1.3193	1.2571	0.2571	-0.0973	1060.9176	1.0000	CN	100	40958467.9387	-3.4066	3.4066	0.0000	0.0000	0	0.3316	0.0973	-4.4942	0.0000	-0.0000	0	0.0000
869	@FUJIA9	-51.0694	-0.0000	0.0077	-0.0000	0.1250	0.0525	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-20	-20	2.5535	17.0761	12785340.0000	32.2804	600388.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	20956	0.1350	53510.5009	GS	connect	availability	0	0.8462	0.9376	-0.0624	-0.1349	2951.1519	1.0000	CN	100	40958467.9387	-51.0694	51.0694	0.0000	0.0000	0	6.8902	0.1349	-43.2142	0.0000	-0.0000	0	0.0000
870	@NATIO264	-140.0016	-0.0000	0.0077	-0.0000	0.2525	0.2906	-0.0000	0.0000	0.0000	1.0000	0.0497	0	-32	-32	4.3751	31.3945	319553130.0000	1483.3199	688126.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	1192087	0.1775	5215440.9930	GS	connect	availability	0	1.4379	1.4346	0.4346	-0.1888	12001.5051	1.0000	CN	100	40958467.9387	-140.0016	140.0016	0.0000	0.0000	0	26.4328	0.1888	-201.3098	0.0000	-0.0000	0	0.0000
871	@SINOC19	-265.6376	-0.0000	0.0077	-0.0000	0.2150	0.4694	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-52	-52	5.1084	34.0830	2787057.0000	14.0450	688520.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	62207	0.2250	317779.2405	GS	connect	availability	0	1.3982	1.3599	0.3599	-0.2458	1009.1216	1.0000	CN	100	40958467.9387	-265.6376	265.6376	0.0000	0.0000	0	65.2933	0.2458	-371.4177	0.0000	-0.0000	0	0.0000
872	@HUBEI17	9.8398	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.8945	6.0040	9499801.0000	8.4332	000553.ZK	SHE	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2361	1.2398	0.2398	0.0089	311.5920	1.0000	CN	100	40958467.9387	9.8398	9.8398	0.0000	0.0000	0	0.0872	0.0089	12.1633	0.0000	0.0000	0	0.0000
873	@WUHAN37	-2176.8061	-0.0002	0.0077	-0.0000	0.1600	2.8626	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-75	-75	29.0241	202.6346	11074762.0000	331.8075	300567.ZK	SHE	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7337	1.6055	0.6055	-0.1348	8119.3708	1.0000	CN	100	40958467.9387	-2176.8061	2176.8061	0.0000	0.0000	0	293.3879	0.1348	-3773.8261	0.0000	-0.0000	0	0.0000
874	@SPPOW1	-41.4824	-0.0000	0.0077	-0.0000	0.2525	0.0861	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-56	-56	0.7408	5.0102	202449070.0000	149.9716	600795.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	1681	0.1775	1245.2129	GS	connect	availability	0	0.3784	0.5228	-0.4772	-0.0016	6473.8135	1.0000	CN	100	40958467.9387	-41.4824	41.4824	0.0000	0.0000	0	0.0680	0.0016	-15.6954	0.0000	-0.0000	0	0.0000
875	@BANKO37	-41.1719	-0.0000	0.0077	-0.0000	0.2525	0.0854	-0.0000	0.0000	0.0000	1.0000	0.1442	-2700	-39	-2739	1.0557	7.0612	357605500.0000	373.3541	601328.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	14334590	0.0225	15132883.0220	GS	connect	availability	2700	0.1088	0.3246	-0.6754	-0.0374	56323.0890	1.0000	CN	100	40958467.9387	-2891.5349	2891.5349	-2850.3629	2850.3629	-1	108.1356	0.0374	-314.5456	-310.0669	106.5959	-2700	-2850.3629
876	@BEIJI309	-561.0120	-0.0001	0.0077	-0.0000	0.1800	0.8300	-0.0001	0.0000	0.0001	1.0000	0.0019	0	-43	-43	13.0468	86.6774	1162778.0000	14.9019	688198.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	14531	0.1550	189582.9142	GS	connect	availability	0	0.7007	0.8252	-0.1748	-0.1481	1581.5105	1.0000	CN	100	40958467.9387	-561.0120	561.0120	0.0000	0.0000	0	83.0976	0.1481	-393.1088	0.0000	-0.0000	0	0.0000
877	@CSPAP1	56.4365	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0	55	55	1.0261	6.8863	12678961.0000	12.9095	002511.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	250691	0.1600	257238.7268	GS	connect	availability	0	0.9842	0.9755	-0.0245	-0.0038	659.9882	1.0000	CN	100	40958467.9387	56.4365	56.4365	0.0000	0.0000	0	-0.2149	0.0038	55.5462	0.0000	-0.0000	0	0.0000
878	@WEICH5	-64860.7607	-0.0062	0.0077	-0.0000	0.0005	0.2666	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-15667	-15667	4.1400	28.3239	131031440.0000	548.7401	000338.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	32750884	0.0005	135587365.1718	GS	connect	availability	0	1.2040	1.2027	0.2027	0.0274	21975.2938	1.0000	CN	100	40958467.9387	-64860.7607	64860.7607	0.0000	0.0000	0	-1775.3399	0.0274	-78090.1506	0.0000	0.0000	0	0.0000
879	@WUXIA4	122054.7801	0.0116	0.0077	7.7747	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.9514	0	8279	8279	14.7427	98.2277	61270024.0000	889.8570	603259.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	6774116	0.0010	99868732.7621	GS	connect	availability	0	1.3768	1.3331	0.3331	0.0230	34639.6778	1.0000	CN	100	40958467.9387	122054.7801	122054.7801	0.0000	0.0000	0	2811.1449	0.0230	168039.1883	0.0000	0.0000	0	0.0000
880	@SBUSI1	209.2527	0.0000	0.0077	0.0133	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0962	0	85	85	2.4618	16.7637	22627200.0000	56.0840	600741.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	4102004	0.0675	10098301.2896	GS	connect	availability	0	0.7117	0.8622	-0.1378	0.0410	3259.7740	1.0000	CN	100	40958467.9387	209.2527	209.2527	0.0000	0.0000	0	8.5747	0.0410	148.9338	0.0000	0.0000	0	0.0000
881	@TANGS6	117759.6534	0.0112	0.0077	7.5011	0.0000	-0.0000	0.0112	0.0107	-0.0005	1.0000	0.0220	-8000	188286	180286	0.6254	4.1974	50673110.0000	31.4482	601000.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	3687879	0.1825	2306508.9959	GS	connect	availability	0	0.3554	0.5260	-0.4740	0.0979	1667.8132	1.0000	CN	100	40958467.9387	112756.2159	112756.2159	-5003.4375	5003.4375	-1	11044.0552	0.0979	40072.9290	-1778.1937	-490.0682	0	0.0000
882	@SHAND195	-149.5176	-0.0000	0.0077	-0.0000	0.1300	0.1598	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-53	-53	2.8211	18.9199	4560090.0000	12.7565	688136.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	71768	0.1400	202463.8182	GS	connect	availability	0	1.4369	1.3141	0.3141	-0.1918	283.8822	1.0000	CN	100	40958467.9387	-149.5176	149.5176	0.0000	0.0000	0	28.6709	0.1918	-214.8408	0.0000	-0.0000	0	0.0000
883	@DONGG14	257.3710	0.0000	0.0077	0.0164	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	27	27	9.5323	66.0367	8148688.0000	79.5630	002993.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	982	0.1375	9360.6786	GS	connect	availability	0	1.9017	1.7284	0.7284	0.0191	1578.7709	1.0000	CN	100	40958467.9387	257.3710	257.3710	0.0000	0.0000	0	4.9108	0.0191	489.4470	0.0000	0.0000	0	0.0000
884	@BANKO546	9.4495	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0101	0	11	11	0.8590	5.7615	56030458.0000	47.7307	601997.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	1232169	0.0675	1058484.7641	GS	connect	availability	0	0.5291	0.6258	-0.3742	-0.0825	2575.4783	1.0000	CN	100	40958467.9387	9.4495	9.4495	0.0000	0.0000	0	-0.7797	0.0825	5.0001	0.0000	-0.0000	0	0.0000
885	@CHONG91	64996.3444	0.0062	0.0077	4.1402	0.0000	-0.0000	0.0062	0.0048	-0.0014	1.0000	0.0000	-14600	62799	48199	1.0350	6.9656	44013864.0000	45.3300	601077.SH	SHA	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1566	0.3629	-0.6371	-0.0071	5583.3939	1.0000	CN	100	40958467.9387	49885.4887	49885.4887	-15110.8557	15110.8557	-1	-352.2315	0.0071	7812.4525	-2366.4766	106.6947	0	0.0000
886	@JIANG196	126.0618	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0	84	84	1.5007	10.0410	6351938.0000	9.4302	603299.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	100560	0.1600	150913.9791	GS	connect	availability	0	0.7047	0.8687	-0.1313	-0.0713	702.0927	1.0000	CN	100	40958467.9387	126.0618	126.0618	0.0000	0.0000	0	-8.9835	0.0713	88.8324	0.0000	-0.0000	0	0.0000
887	@JINAN3	93.2600	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0691	0	87	87	1.0720	7.2325	94018875.0000	100.5406	000617.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	6761526	0.1200	7248045.1846	GS	connect	availability	0	0.8066	0.8186	-0.1814	0.0379	3116.8974	1.0000	CN	100	40958467.9387	93.2600	93.2600	0.0000	0.0000	0	3.5312	0.0379	75.2238	0.0000	0.0000	0	0.0000
888	@MIDEA6	-1021.4006	-0.0001	0.0077	-0.0000	0.1775	1.4901	-0.0001	0.0000	0.0001	1.0000	0.0631	0	-83	-83	12.3060	83.1379	42935286.0000	527.7783	000333.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	537297	0.1775	6611994.0275	GS	connect	availability	0	0.4720	0.6508	-0.3492	-0.0043	59034.1899	1.0000	CN	100	40958467.9387	-1021.4006	1021.4006	0.0000	0.0000	0	4.3931	0.0043	-482.0661	0.0000	-0.0000	0	0.0000
889	@SPRIN57	-330.0066	-0.0000	0.0077	-0.0000	0.2525	0.6849	-0.0000	0.0000	0.0000	1.0000	0.0172	0	-49	-49	6.7348	45.2809	11762290.0000	78.7490	601021.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	267346	0.0925	1800529.6324	GS	connect	availability	0	0.7857	0.8237	-0.1763	-0.0833	3162.6761	1.0000	CN	100	40958467.9387	-330.0066	330.0066	0.0000	0.0000	0	27.4986	0.0833	-259.2795	0.0000	-0.0000	0	0.0000
890	@YANTA4	-614.6156	-0.0001	0.0077	-0.0000	0.2525	1.2755	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	10.5968	70.4421	60211407.0000	627.1179	600309.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1294	1.1576	0.1576	0.0796	19240.3659	1.0000	CN	100	40958467.9387	-614.6156	614.6156	0.0000	0.0000	0	-48.9486	0.0796	-694.1200	0.0000	0.0000	0	0.0000
891	@FICON2	65.8963	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0064	0	12	12	5.4914	37.2731	4083061.0000	22.5019	605305.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	122688	0.1850	673724.2032	GS	connect	availability	0	1.4705	1.4266	0.4266	0.0223	1097.0028	1.0000	CN	100	40958467.9387	65.8963	65.8963	0.0000	0.0000	0	1.4692	0.0223	96.9007	0.0000	0.0000	0	0.0000
892	@SHAND11	217.3479	0.0000	0.0077	0.0138	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	3.6225	24.6807	15378356.0000	56.1184	000880.ZK	SHE	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1740	1.2190	0.2190	0.0000	823.3354	1.0000	CN	100	40958467.9387	217.3479	217.3479	0.0000	0.0000	0	0.0024	0.0000	255.1580	0.0000	0.0000	0	0.0000
893	@HUAXI2	-290604.8393	-0.0277	0.0077	-0.0000	0.0300	71.6560	-0.0277	-0.0277	0.0000	1.0000	0.1098	0	-281182	-281182	1.0335	6.9421	84609438.0000	86.8456	600015.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	8343250	0.0400	8622845.0813	GS	connect	availability	0	0.1626	0.3657	-0.6343	-0.0871	7895.1658	1.0000	CN	100	40958467.9387	-290604.8393	290604.8393	0.0000	0.0000	0	25298.2634	0.0871	-47252.0047	0.0000	-0.0000	0	0.0000
894	@SEMIC19	-58355.9287	-0.0056	0.0077	-0.0000	0.0875	41.9683	-0.0056	-0.0027	0.0029	1.0000	0.0137	27900	-53992	-26092	1.0808	7.7166	362643630.0000	413.7559	688469.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	793097	0.0975	857199.4366	GS	connect	availability	0	1.3892	1.4013	0.4013	-0.0818	6251.5530	1.0000	CN	100	40958467.9387	-28200.8981	28200.8981	30155.0306	30155.0306	1	2306.0180	0.0818	-39176.0866	41890.7258	-2465.8095	0	0.0000
895	@YUNEN1	-199.8980	-0.0000	0.0077	-0.0000	0.1300	0.2136	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-37	-37	5.4026	36.9092	2619991.0000	14.2979	688348.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	66023	0.1400	356698.9978	GS	connect	availability	0	1.3706	1.3953	0.3953	-0.1238	726.1082	1.0000	CN	100	40958467.9387	-199.8980	199.8980	0.0000	0.0000	0	24.7489	0.1238	-273.9716	0.0000	-0.0000	0	0.0000
896	@SHAAN3	-38.6569	-0.0000	0.0077	-0.0000	0.1675	0.0532	-0.0000	0.0000	0.0000	1.0000	0.0015	0	-83	-83	0.4657	3.1811	19560266.0000	9.2001	600217.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	347515	0.1675	161853.5505	GS	connect	availability	0	1.0501	1.0845	0.0845	-0.1439	524.9904	1.0000	CN	100	40958467.9387	-38.6569	38.6569	0.0000	0.0000	0	5.5609	0.1439	-40.5953	0.0000	-0.0000	0	0.0000
897	@JIANG24	-695.4440	-0.0001	0.0077	-0.0000	0.0125	0.0714	-0.0001	0.0000	0.0001	1.0000	0.2137	0	-97	-97	7.1695	48.1023	100299000.0000	713.3465	600276.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	3127498	0.0150	22422676.0044	GS	connect	availability	0	0.7208	0.8040	-0.1960	-0.0503	27897.9951	1.0000	CN	100	40958467.9387	-695.4440	695.4440	0.0000	0.0000	0	35.0140	0.0503	-501.2550	0.0000	-0.0000	0	0.0000
898	@ARCTE1	-85.2329	-0.0000	0.0077	-0.0000	0.2525	0.1769	-0.0000	0.0000	0.0000	1.0000	0.0095	0	-19	-19	4.4859	30.1006	6959067.0000	30.9717	688408.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	221962	0.1575	995708.7556	GS	connect	availability	0	1.5191	1.4488	0.4488	-0.1352	982.7170	1.0000	CN	100	40958467.9387	-85.2329	85.2329	0.0000	0.0000	0	11.5248	0.1352	-129.4768	0.0000	-0.0000	0	0.0000
899	@SZHIX1	52601.4801	0.0050	0.0077	3.3506	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0337	0	72753	72753	0.7230	4.8630	40241094.0000	28.9342	600517.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	4886969	0.1400	3533349.8604	GS	connect	availability	0	1.1593	1.2083	0.2083	0.1091	1116.3184	1.0000	CN	100	40958467.9387	52601.4801	52601.4801	0.0000	0.0000	0	5736.2422	0.1091	60979.1791	0.0000	0.0000	0	0.0000
900	@CHINA639	-4.7462	-0.0000	0.0077	-0.0000	0.2525	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-3	-3	1.5821	10.6222	117919130.0000	185.1983	601939.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	9306	0.0275	14722.6161	GS	connect	availability	0	-0.1112	0.1709	-0.8291	-0.0053	33512.7965	1.0000	CN	100	40958467.9387	-4.7462	4.7462	0.0000	0.0000	0	0.0250	0.0053	0.5278	-0.0000	-0.0000	0	0.0000
901	@HANGZ21	2.9689	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0	1	1	2.9689	19.9767	20876622.0000	61.6626	002534.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	354517	0.1500	1052540.8991	GS	connect	availability	0	1.5556	1.4860	0.4860	-0.0266	843.8270	1.0000	CN	100	40958467.9387	2.9689	2.9689	0.0000	0.0000	0	-0.0789	0.0266	4.6184	0.0000	-0.0000	0	0.0000
902	@IMONG12	-15.2055	-0.0000	0.0077	-0.0000	0.2525	0.0316	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	3.8014	25.6672	60687883.0000	230.3132	600887.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4473	0.5728	-0.4272	-0.0400	21880.9938	1.0000	CN	100	40958467.9387	-15.2055	15.2055	0.0000	0.0000	0	0.6086	0.0400	-6.8016	0.0000	-0.0000	0	0.0000
903	@FAREA26	-69.4804	-0.0000	0.0077	-0.0000	0.2525	0.1442	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	3.1582	21.7833	81857188.0000	263.6444	000681.ZK	SHE	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3006	1.2578	0.2578	-0.0687	2212.5627	1.0000	CN	100	40958467.9387	-69.4804	69.4804	0.0000	0.0000	0	4.7743	0.0687	-90.3689	0.0000	-0.0000	0	0.0000
904	@LUSTE3	-720.9741	-0.0001	0.0077	-0.0000	0.1550	0.9185	-0.0001	0.0000	0.0001	1.0000	0.0153	0	-86	-86	8.3834	58.4657	23149122.0000	200.1123	688400.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	190490	0.1625	1596957.5828	GS	connect	availability	0	2.0190	1.8058	0.8058	-0.0426	4017.5894	1.0000	CN	100	40958467.9387	-720.9741	720.9741	0.0000	0.0000	0	30.7417	0.0426	-1455.6217	0.0000	-0.0000	0	0.0000
905	@XTCNE1	357.0716	0.0000	0.0077	0.0227	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1174	0	42	42	8.5017	57.8371	10045770.0000	85.9069	688778.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	1449367	0.0475	12322090.0040	GS	connect	availability	0	2.1636	1.8888	0.8888	0.0367	1673.3864	1.0000	CN	100	40958467.9387	357.0716	357.0716	0.0000	0.0000	0	13.1126	0.0367	772.5758	0.0000	0.0000	0	0.0000
906	@KBCCO2	-466.1447	-0.0000	0.0077	-0.0000	0.1900	0.7280	-0.0000	0.0000	0.0000	1.0000	0.0131	0	-93	-93	5.0123	36.3018	26056493.0000	139.8564	688598.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	272401	0.1875	1365357.8200	GS	connect	availability	0	1.9439	1.7579	0.7579	-0.2014	1040.4205	1.0000	CN	100	40958467.9387	-466.1447	466.1447	0.0000	0.0000	0	93.8937	0.2014	-906.1506	0.0000	-0.0000	0	0.0000
907	@BEIJI113	-6.2691	-0.0000	0.0077	-0.0000	0.2525	0.0130	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-8	-8	0.7836	5.3076	10037438.0000	7.8770	300271.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	4284	0.1950	3357.0941	GS	connect	availability	0	1.7184	1.5942	0.5942	-0.1480	604.3926	1.0000	CN	100	40958467.9387	-6.2691	6.2691	0.0000	0.0000	0	0.9279	0.1480	-10.7726	0.0000	-0.0000	0	0.0000
908	@GUANG301	-258.5510	-0.0000	0.0077	-0.0000	0.1125	0.2391	-0.0000	0.0000	0.0000	1.0000	0.0138	0	-77	-77	3.3578	22.8436	15422754.0000	52.0912	300687.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	431668	0.1125	1449456.8345	GS	connect	availability	0	1.8457	1.6831	0.6831	-0.1578	1371.3664	1.0000	CN	100	40958467.9387	-258.5510	258.5510	0.0000	0.0000	0	40.7979	0.1578	-477.2041	0.0000	-0.0000	0	0.0000
909	@QINGD8	-237.8023	-0.0000	0.0077	-0.0000	0.0010	0.0020	-0.0000	0.0000	0.0000	1.0000	0.1668	0	-58	-58	4.1000	27.1896	40220297.0000	161.6912	600060.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	4270946	0.0030	17511044.4529	GS	connect	availability	0	0.6593	0.8485	-0.1515	0.0231	2835.7316	1.0000	CN	100	40958467.9387	-237.8023	237.8023	0.0000	0.0000	0	-5.4971	0.0231	-156.7793	0.0000	0.0000	0	0.0000
910	@XINJI12	43.0674	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0094	0	88	88	0.4894	3.2681	75526938.0000	36.4952	600339.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	2010040	0.1875	983718.6895	GS	connect	availability	0	0.3877	0.5893	-0.4107	0.0054	765.0738	1.0000	CN	100	40958467.9387	43.0674	43.0674	0.0000	0.0000	0	0.2309	0.0054	16.6967	0.0000	0.0000	0	0.0000
911	@GUANG25	-17.2459	-0.0000	0.0077	-0.0000	0.2025	0.0287	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-54	-54	0.3194	2.1431	28729118.0000	9.1034	600252.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	50152	0.2050	16016.9622	GS	connect	availability	0	1.0134	1.0206	0.0206	-0.1618	742.3523	1.0000	CN	100	40958467.9387	-17.2459	17.2459	0.0000	0.0000	0	2.7905	0.1618	-17.4772	0.0000	-0.0000	0	0.0000
912	@YIHAI5	345.7902	0.0000	0.0077	0.0220	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	91	91	3.7999	25.5888	13299540.0000	50.3182	300999.ZK	SHE	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9583	0.9365	-0.0635	0.0152	2060.1461	1.0000	CN	100	40958467.9387	345.7902	345.7902	0.0000	0.0000	0	5.2428	0.0152	331.3698	0.0000	0.0000	0	0.0000
913	@SHAND16	157866.4913	0.0150	0.0077	10.0559	0.0000	-0.0000	0.0150	0.0148	-0.0002	1.0000	0.0001	-600	38685	38085	4.0808	27.5426	3038740.0000	12.3748	000915.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	1454	0.1875	5933.5111	GS	connect	availability	0	0.7599	0.8431	-0.1569	0.0872	745.8863	1.0000	CN	100	40958467.9387	155417.9998	155417.9998	-2448.4915	2448.4915	-1	13545.1302	0.0872	118095.8802	-1860.5101	-213.3932	0	0.0000
914	@ACROB2	263.7273	0.0000	0.0077	0.0168	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0093	0	48	48	5.4943	37.1449	2950806.0000	16.2061	301080.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	177184	0.1825	973505.5170	GS	connect	availability	0	1.8372	1.5973	0.5973	-0.0790	845.0455	1.0000	CN	100	40958467.9387	263.7273	263.7273	0.0000	0.0000	0	-20.8265	0.0790	484.5298	0.0000	-0.0000	0	0.0000
915	@ANHUI27	148.4561	0.0000	0.0077	0.0095	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	2.4337	16.4843	12702258.0000	30.9592	600012.SH	SHA	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0282	0.2389	-0.7611	0.0915	595.7129	1.0000	CN	100	40958467.9387	148.4561	148.4561	0.0000	0.0000	0	13.5855	0.0915	-4.1923	-0.0000	0.0000	0	0.0000
916	@CHONG53	5.4026	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	2.7013	18.1773	3107386.0000	8.3515	603100.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	1085	0.2000	2930.9376	GS	connect	availability	0	0.9422	1.0567	0.0567	0.0228	637.6739	1.0000	CN	100	40958467.9387	5.4026	5.4026	0.0000	0.0000	0	0.1232	0.0228	5.0902	0.0000	0.0000	0	0.0000
917	@HAINA27	-18.8664	-0.0000	0.0077	-0.0000	0.1850	0.0287	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-22	-22	0.8576	5.7132	74181500.0000	62.6633	601118.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	58262	0.1850	49963.3512	GS	connect	availability	0	1.2384	1.2365	0.2365	-0.0683	1321.1568	1.0000	CN	100	40958467.9387	-18.8664	18.8664	0.0000	0.0000	0	1.2888	0.0683	-23.3644	0.0000	-0.0000	0	0.0000
918	@SAILU1	-78.9003	-0.0000	0.0077	-0.0000	0.2525	0.1637	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	1.8349	12.3985	61520348.0000	112.7785	601058.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8885	0.9852	-0.0148	-0.0428	5007.6399	1.0000	CN	100	40958467.9387	-78.9003	78.9003	0.0000	0.0000	0	3.3777	0.0428	-70.1004	0.0000	-0.0000	0	0.0000
919	@CHINA115	-40.9412	-0.0000	0.0077	-0.0000	0.1750	0.0589	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-71	-71	0.5766	3.8828	319368690.0000	183.3477	600115.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	4083	0.1500	2354.4101	GS	connect	availability	0	0.9309	0.9238	-0.0762	-0.1177	4614.0981	1.0000	CN	100	40958467.9387	-40.9412	40.9412	0.0000	0.0000	0	4.8206	0.1177	-38.1120	0.0000	-0.0000	0	0.0000
920	@SHANG26	14.9112	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	5	5	2.9822	20.1964	5488059.0000	16.3882	600835.SH	SHA	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4932	1.4422	0.4422	0.0469	938.0270	1.0000	CN	100	40958467.9387	14.9112	14.9112	0.0000	0.0000	0	0.6988	0.0469	22.2662	0.0000	0.0000	0	0.0000
921	@SHENZ421	-3983.4107	-0.0004	0.0077	-0.0000	0.1750	5.7296	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-65	-65	61.2832	431.1245	7852512.0000	500.5523	688627.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8356	1.6783	0.6783	-0.0855	5768.4784	1.0000	CN	100	40958467.9387	-3983.4107	3983.4107	0.0000	0.0000	0	340.4941	0.0855	-7311.8263	0.0000	-0.0000	0	0.0000
922	@BEIJI411	-102.2673	-0.0000	0.0077	-0.0000	0.2525	0.2122	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	2.4943	16.8890	5810594.0000	14.5098	688562.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6889	1.5728	0.5728	-0.1437	628.5700	1.0000	CN	100	40958467.9387	-102.2673	102.2673	0.0000	0.0000	0	14.6918	0.1437	-172.7200	0.0000	-0.0000	0	0.0000
923	@CHENG97	-249.9590	-0.0000	0.0077	-0.0000	0.1775	0.3647	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-48	-48	5.2075	35.3564	6687328.0000	34.9590	688319.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	32247	0.1800	167925.5800	GS	connect	availability	0	1.4472	1.3243	0.3243	-0.1917	1669.0493	1.0000	CN	100	40958467.9387	-249.9590	249.9590	0.0000	0.0000	0	47.9190	0.1917	-361.7351	0.0000	-0.0000	0	0.0000
924	@JINGJ2	-65.9673	-0.0000	0.0077	-0.0000	0.1475	0.0800	-0.0000	0.0000	0.0000	1.0000	0.0057	0	-33	-33	1.9990	13.5510	9570813.0000	19.1760	603279.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	298294	0.1325	596292.5794	GS	connect	availability	0	1.3190	1.3205	0.3205	0.1002	818.0444	1.0000	CN	100	40958467.9387	-65.9673	65.9673	0.0000	0.0000	0	-6.6130	0.1002	-87.0118	0.0000	0.0000	0	0.0000
925	@XINJI67	192.0498	0.0000	0.0077	0.0122	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	3.0976	21.7455	45738461.0000	147.0581	688303.SH	SHA	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3226	1.3077	0.3077	-0.1887	1927.0327	1.0000	CN	100	40958467.9387	192.0498	192.0498	0.0000	0.0000	0	-36.2306	0.1887	254.0034	0.0000	-0.0000	0	0.0000
926	@BANKO1909	121.7104	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	69	69	1.7639	11.8152	22344598.0000	39.0348	601963.SH	SHA	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1324	0.3531	-0.6469	-0.0741	1516.3122	1.0000	CN	100	40958467.9387	121.7104	121.7104	0.0000	0.0000	0	-9.0226	0.0741	16.1187	0.0000	-0.0000	0	0.0000
927	@WUXIS3	101.3152	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	39	39	2.5978	17.6242	18606797.0000	48.4863	603185.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	20908	0.1800	54315.3539	GS	connect	availability	0	1.5315	1.4539	0.4539	-0.0891	1774.5149	1.0000	CN	100	40958467.9387	101.3152	101.3152	0.0000	0.0000	0	-9.0304	0.0891	155.1693	0.0000	-0.0000	0	0.0000
928	@ZHEJI149	28284.8263	0.0027	0.0077	1.8017	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	8956	8956	3.1582	21.5636	14268520.0000	45.4923	300357.ZK	SHE	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4339	1.3150	0.3150	0.0437	1008.6852	1.0000	CN	100	40958467.9387	28284.8263	28284.8263	0.0000	0.0000	0	1235.2043	0.0437	40558.2900	0.0000	0.0000	0	0.0000
929	@NINGB93	-188.2884	-0.0000	0.0077	-0.0000	0.1225	0.1896	-0.0000	0.0000	0.0000	1.0000	0.0026	0	-82	-82	2.2962	15.6176	8196977.0000	18.9281	605555.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	117410	0.1325	269596.7838	GS	connect	availability	0	1.7592	1.5643	0.5643	-0.1227	889.2153	1.0000	CN	100	40958467.9387	-188.2884	188.2884	0.0000	0.0000	0	23.1095	0.1227	-331.2394	0.0000	-0.0000	0	0.0000
930	@SHENZ231	-80.0181	-0.0000	0.0077	-0.0000	0.1625	0.1069	-0.0000	0.0000	0.0000	1.0000	0.0084	0	-13	-13	6.1552	42.3534	27124719.0000	169.8602	300602.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	142657	0.1600	878087.3346	GS	connect	availability	0	2.0675	1.8691	0.8691	-0.0534	3581.5061	1.0000	CN	100	40958467.9387	-80.0181	80.0181	0.0000	0.0000	0	4.2735	0.0534	-165.4383	0.0000	-0.0000	0	0.0000
931	@WENZH4	-198.5200	-0.0000	0.0077	-0.0000	0.2525	0.4120	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	11.6776	82.7678	14890180.0000	182.2215	002897.ZK	SHE	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6634	1.5911	0.5911	-0.0543	1403.7234	1.0000	CN	100	40958467.9387	-198.5200	198.5200	0.0000	0.0000	0	10.7856	0.0543	-330.2222	0.0000	-0.0000	0	0.0000
932	@ANHUI33	153.6960	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0	55	55	2.7945	18.8915	6142000.0000	17.1559	600990.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	74908	0.2425	209328.3409	GS	connect	availability	0	1.5705	1.4511	0.4511	-0.0855	431.7439	1.0000	CN	100	40958467.9387	153.6960	153.6960	0.0000	0.0000	0	-13.1402	0.0855	241.3797	0.0000	-0.0000	0	0.0000
933	@HUALA4	247.0743	0.0000	0.0077	0.0157	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.6008	17.3556	6376192.0000	16.3621	301207.ZK	SHE	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2944	1.2138	0.2138	0.0183	375.1539	1.0000	CN	100	40958467.9387	247.0743	247.0743	0.0000	0.0000	0	4.5317	0.0183	319.8119	0.0000	0.0000	0	0.0000
934	@QILUB1	-146374.9094	-0.0139	0.0077	-0.0000	0.0325	39.1001	-0.0139	-0.0040	0.0100	1.0000	0.0179	109900	-153486	-43586	0.9537	6.4394	56872856.0000	54.1488	601665.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	434905	0.0350	414755.6126	GS	connect	availability	0	0.4257	0.5522	-0.4478	-0.1382	4694.9853	1.0000	CN	100	40958467.9387	-41566.6367	41566.6367	104808.2727	104808.2727	1	5743.2368	0.1382	-17693.6944	44613.7984	-14481.2951	0	0.0000
935	@SHANT2	-179.9108	-0.0000	0.0077	-0.0000	0.2525	0.3734	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.4978	30.8041	30699368.0000	139.8222	000534.ZK	SHE	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3554	1.2488	0.2488	-0.2046	1718.8745	1.0000	CN	100	40958467.9387	-179.9108	179.9108	0.0000	0.0000	0	36.8101	0.2046	-243.8438	0.0000	-0.0000	0	0.0000
936	@CHINA427	70.2611	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	45	45	1.5614	11.0928	136139690.0000	223.2874	002051.ZK	SHE	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1517	1.1237	0.1237	-0.0029	708.5417	1.0000	CN	100	40958467.9387	70.2611	70.2611	0.0000	0.0000	0	-0.2041	0.0029	80.9215	0.0000	-0.0000	0	0.0000
937	@FOXCO3	15647.0069	0.0015	0.0077	0.9967	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1147	0	1509	1509	10.3691	71.2120	146502820.0000	1542.5433	601138.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	1161513	0.0625	12043871.3530	GS	connect	availability	0	1.8378	1.7124	0.7124	0.0931	47326.1425	1.0000	CN	100	40958467.9387	15647.0069	15647.0069	0.0000	0.0000	0	1456.7682	0.0931	28756.0553	0.0000	0.0000	0	0.0000
938	@GOKEM1	-2975.2275	-0.0003	0.0077	-0.0000	0.1500	3.6681	-0.0003	0.0000	0.0003	1.0000	0.0477	0	-75	-75	39.6697	276.1001	13145145.0000	536.6240	300672.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	125540	0.1500	4980134.1449	GS	connect	availability	0	1.8583	1.7334	0.7334	-0.0831	6287.0441	1.0000	CN	100	40958467.9387	-2975.2275	2975.2275	0.0000	0.0000	0	247.3748	0.0831	-5528.9676	0.0000	-0.0000	0	0.0000
939	@GUANG46	-89.4231	-0.0000	0.0077	-0.0000	0.2525	0.1856	-0.0000	0.0000	0.0000	1.0000	0.0008	0	-72	-72	1.2420	8.3561	34663614.0000	42.8268	000528.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	70482	0.1650	87537.8051	GS	connect	availability	0	1.1268	1.1814	0.1814	0.0169	1872.1137	1.0000	CN	100	40958467.9387	-89.4231	89.4231	0.0000	0.0000	0	-1.5120	0.0169	-100.7654	0.0000	0.0000	0	0.0000
940	@GUIZH14	36.4464	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0	85	85	0.4288	2.9216	25722981.0000	11.1117	002390.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	551642	0.1500	236533.9261	GS	connect	availability	0	1.0870	1.0714	0.0714	-0.0172	525.0974	1.0000	CN	100	40958467.9387	36.4464	36.4464	0.0000	0.0000	0	-0.6270	0.0172	39.6168	0.0000	-0.0000	0	0.0000
941	@HANSL1	-1655.5820	-0.0002	0.0077	-0.0000	0.0325	0.4422	-0.0002	0.0000	0.0002	1.0000	0.0459	0	-94	-94	17.6126	121.0133	37167711.0000	665.0237	002008.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	272417	0.0325	4797964.7599	GS	connect	availability	0	2.1563	1.8996	0.8996	0.0379	15413.8719	1.0000	CN	100	40958467.9387	-1655.5820	1655.5820	0.0000	0.0000	0	-62.6692	0.0379	-3569.9553	0.0000	0.0000	0	0.0000
942	@HMTXI1	-1045.1330	-0.0001	0.0077	-0.0000	0.2525	2.1690	-0.0001	0.0000	0.0001	1.0000	0.0006	0	-70	-70	14.9305	103.2618	14618821.0000	223.1980	603306.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	3659	0.1425	54630.5961	GS	connect	availability	0	1.6635	1.5319	0.5319	-0.0735	4132.4016	1.0000	CN	100	40958467.9387	-1045.1330	1045.1330	0.0000	0.0000	0	76.7860	0.0735	-1738.5885	0.0000	-0.0000	0	0.0000
943	@SICHU13	37.2966	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0	25	25	1.4919	10.0939	14482301.0000	21.6140	000810.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	701641	0.1300	1046753.2821	GS	connect	availability	0	1.6536	1.5957	0.5957	-0.0969	840.8086	1.0000	CN	100	40958467.9387	37.2966	37.2966	0.0000	0.0000	0	-3.6156	0.0969	61.6755	0.0000	-0.0000	0	0.0000
944	@SINOT45	66.1980	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0	78	78	0.8487	5.7355	13566965.0000	11.5051	601598.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	306595	0.1800	260204.6830	GS	connect	availability	0	0.6182	0.7281	-0.2719	0.0801	875.4206	1.0000	CN	100	40958467.9387	66.1980	66.1980	0.0000	0.0000	0	5.2996	0.0801	40.9205	0.0000	0.0000	0	0.0000
945	@SUNGR5	1341.6961	0.0001	0.0077	0.0855	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2545	0	61	61	21.9950	151.6414	86318500.0000	1935.3515	300274.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	1214570	0.0200	26714489.6961	GS	connect	availability	0	1.2460	1.2458	0.2458	0.0122	45600.3238	1.0000	CN	100	40958467.9387	1341.6961	1341.6961	0.0000	0.0000	0	16.3106	0.0122	1671.6910	0.0000	0.0000	0	0.0000
946	@SUNRE16	-4572.5279	-0.0004	0.0077	-0.0000	0.0010	0.0376	-0.0004	0.0000	0.0004	1.0000	0.3514	0	-580	-580	7.8837	53.4543	6702473.0000	52.9732	300487.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	4672980	0.0010	36840226.4736	GS	connect	availability	0	1.1587	1.1833	0.1833	0.0803	4013.8539	1.0000	CN	100	40958467.9387	-4572.5279	4572.5279	0.0000	0.0000	0	-367.0298	0.0803	-5298.0001	0.0000	0.0000	0	0.0000
947	@BOETE2	-14.8240	-0.0000	0.0077	-0.0000	0.2525	0.0308	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-18	-18	0.8236	5.7439	2914643000.0000	2475.3147	000725.ZK	SHE	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9826	1.1033	0.1033	-0.0024	26644.3425	1.0000	CN	100	40958467.9387	-14.8240	14.8240	0.0000	0.0000	0	0.0355	0.0024	-14.5656	0.0000	-0.0000	0	0.0000
948	@BOZHO1	852.6188	0.0001	0.0077	0.0543	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0134	0	92	92	9.2676	65.2493	13184223.0000	127.1946	688097.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	151902	0.1525	1407766.3968	GS	connect	availability	0	1.8544	1.6953	0.6953	0.0040	1904.1018	1.0000	CN	100	40958467.9387	852.6188	852.6188	0.0000	0.0000	0	3.4107	0.0040	1581.0601	0.0000	0.0000	0	0.0000
949	@HANGZ80	-400.7039	-0.0000	0.0077	-0.0000	0.1800	0.5928	-0.0000	0.0000	0.0000	1.0000	0.0352	0	-41	-41	9.7733	70.3404	105685130.0000	1099.1497	605358.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	377921	0.1800	3693522.0302	GS	connect	availability	0	1.9183	1.7735	0.7735	-0.0638	6875.6679	1.0000	CN	100	40958467.9387	-400.7039	400.7039	0.0000	0.0000	0	25.5560	0.0638	-768.6888	0.0000	-0.0000	0	0.0000
950	@ORBBE1	-1781.9632	-0.0002	0.0077	-0.0000	0.1800	2.6363	-0.0002	0.0000	0.0002	1.0000	0.0005	0	-98	-98	18.1833	127.3785	34918911.0000	657.6502	688322.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	2112	0.1550	38403.1250	GS	connect	availability	0	1.7503	1.6461	0.6461	-0.1467	6200.0064	1.0000	CN	100	40958467.9387	-1781.9632	1781.9632	0.0000	0.0000	0	261.3715	0.1467	-3118.9294	0.0000	-0.0000	0	0.0000
951	@SHANG375	-90.5942	-0.0000	0.0077	-0.0000	0.2525	0.1880	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	1.3130	8.8197	16908879.0000	22.0499	601825.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	2865	0.1625	3761.6273	GS	connect	availability	0	0.0396	0.2799	-0.7201	-0.0617	8357.4212	1.0000	CN	100	40958467.9387	-90.5942	90.5942	0.0000	0.0000	0	5.5894	0.0617	-3.5848	0.0000	-0.0000	0	0.0000
952	@SHANG387	-630.5264	-0.0001	0.0077	-0.0000	0.2525	1.3086	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-63	-63	10.0084	71.4595	15725938.0000	166.1555	301099.ZK	SHE	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9421	1.7954	0.7954	-0.1191	1467.8831	1.0000	CN	100	40958467.9387	-630.5264	630.5264	0.0000	0.0000	0	75.1064	0.1191	-1224.5387	0.0000	-0.0000	0	0.0000
953	@SUZHO2	166.2239	0.0000	0.0077	0.0106	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0	97	97	1.7136	11.9830	40896676.0000	72.4589	002079.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	271554	0.1525	465347.9885	GS	connect	availability	0	1.4532	1.4031	0.4031	-0.0295	1229.8810	1.0000	CN	100	40958467.9387	166.2239	166.2239	0.0000	0.0000	0	-4.8981	0.0295	241.5569	0.0000	-0.0000	0	0.0000
954	@AMOIS1	21.0162	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0	23	23	0.9137	6.1172	33251696.0000	30.0749	600057.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	254541	0.1325	232586.4512	GS	connect	availability	0	0.8413	0.8830	-0.1170	-0.0012	1011.7170	1.0000	CN	100	40958467.9387	21.0162	21.0162	0.0000	0.0000	0	-0.0251	0.0012	17.6807	0.0000	-0.0000	0	0.0000
955	@GUANG344	123.7730	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	2.5786	17.4695	7801637.0000	20.1514	002967.ZK	SHE	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0521	1.0864	0.0864	0.0175	969.5428	1.0000	CN	100	40958467.9387	123.7730	123.7730	0.0000	0.0000	0	2.1654	0.0175	130.2210	0.0000	0.0000	0	0.0000
956	@HANGC1	298.8607	0.0000	0.0077	0.0190	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0	82	82	3.6446	24.3615	10531188.0000	37.9332	603298.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	84713	0.0825	308748.6327	GS	connect	availability	0	1.4361	1.4001	0.4001	0.0615	1814.0429	1.0000	CN	100	40958467.9387	298.8607	298.8607	0.0000	0.0000	0	18.3863	0.0615	429.1963	0.0000	0.0000	0	0.0000
957	@HUBEI15	161725.6648	0.0154	0.0077	10.3017	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.0112	0	40347	40347	4.0084	26.7875	10269051.0000	40.6725	600566.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	292061	0.1725	1170688.2640	GS	connect	availability	0	0.6121	0.7391	-0.2609	0.0487	1625.5195	1.0000	CN	100	40958467.9387	161725.6648	161725.6648	0.0000	0.0000	0	7871.3199	0.0487	98998.2344	0.0000	0.0000	0	0.0000
958	@JIANG44	150.5290	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0	84	84	1.7920	11.9511	4386899.0000	7.7518	600557.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	85926	0.0800	153980.3768	GS	connect	availability	0	1.0609	1.0538	0.0538	-0.0750	639.1747	1.0000	CN	100	40958467.9387	150.5290	150.5290	0.0000	0.0000	0	-11.2862	0.0750	159.6995	0.0000	-0.0000	0	0.0000
959	@MINGY7	17675.3119	0.0017	0.0077	1.1259	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0139	0	4021	4021	4.3958	29.5941	1841157.0000	8.0563	301101.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	332405	0.1600	1461169.3768	GS	connect	availability	0	1.6813	1.5094	0.5094	0.1192	398.6086	1.0000	CN	100	40958467.9387	17675.3119	17675.3119	0.0000	0.0000	0	2107.2108	0.1192	29717.9956	0.0000	0.0000	0	0.0000
960	@SHENN1	-392.7787	-0.0000	0.0077	-0.0000	0.0275	0.0888	-0.0000	0.0000	0.0000	1.0000	0.1122	0	-7	-7	56.1112	390.6350	10836059.0000	625.8650	002916.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	209745	0.0375	11769054.1237	GS	connect	availability	0	1.8640	1.7298	0.7298	0.0062	38221.1091	1.0000	CN	100	40958467.9387	-392.7787	392.7787	0.0000	0.0000	0	-2.4307	0.0062	-732.1484	0.0000	0.0000	0	0.0000
961	@SHONG1	159.9622	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0	68	68	2.3524	16.1068	20493754.0000	48.8055	600629.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	163220	0.1600	383956.2278	GS	connect	availability	0	1.2275	1.1763	0.1763	-0.0439	1104.4532	1.0000	CN	100	40958467.9387	159.9622	159.9622	0.0000	0.0000	0	-7.0270	0.0439	196.3576	0.0000	-0.0000	0	0.0000
962	@SZHEN2	27.9743	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	43	43	0.6506	4.4013	46660329.0000	30.3646	600320.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	651	0.1000	423.5179	GS	connect	availability	0	1.1014	1.1676	0.1676	0.0785	1162.8925	1.0000	CN	100	40958467.9387	27.9743	27.9743	0.0000	0.0000	0	2.1958	0.0785	30.8107	0.0000	0.0000	0	0.0000
963	@ZHEJI135	89.9820	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0	63	63	1.4283	9.7830	12854000.0000	18.5930	002632.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	116920	0.1100	166995.2398	GS	connect	availability	0	1.8248	1.6541	0.6541	0.0414	535.2638	1.0000	CN	100	40958467.9387	89.9820	89.9820	0.0000	0.0000	0	3.7267	0.0414	164.2028	0.0000	0.0000	0	0.0000
964	@ZHONG38	59.1497	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0322	0	45	45	1.3144	8.8299	19593395.0000	25.5802	002423.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	2572792	0.1600	3381774.3074	GS	connect	availability	0	1.0606	1.0586	0.0586	0.0466	1120.5830	1.0000	CN	100	40958467.9387	59.1497	59.1497	0.0000	0.0000	0	2.7587	0.0466	62.7340	0.0000	0.0000	0	0.0000
965	@BANKO41	-183.7255	-0.0000	0.0077	-0.0000	0.2525	0.3813	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.8349	32.5827	35310430.0000	170.1094	002142.ZK	SHE	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6948	0.7361	-0.2639	-0.0348	22668.5832	1.0000	CN	100	40958467.9387	-183.7255	183.7255	0.0000	0.0000	0	6.3905	0.0348	-127.6534	0.0000	-0.0000	0	0.0000
966	@DAJIN2	8.8048	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1034	0	1	1	8.8048	59.3194	23065559.0000	202.3014	002487.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	1233164	0.1075	10857773.9546	GS	connect	availability	0	0.9868	1.0714	0.0714	0.0130	3425.3095	1.0000	CN	100	40958467.9387	8.8048	8.8048	0.0000	0.0000	0	0.1141	0.0130	8.6885	0.0000	0.0000	0	0.0000
967	@JIANG259	75413.2584	0.0072	0.0077	4.8037	0.0000	-0.0000	0.0072	0.0072	-0.0000	1.0000	0.0002	-100	30216	30116	2.4958	16.5971	24464864.0000	60.0362	300641.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	9829	0.1750	24531.2721	GS	connect	availability	0	0.7867	0.9285	-0.0715	0.0790	603.3625	1.0000	CN	100	40958467.9387	75163.6779	75163.6779	-249.5805	249.5805	-1	5936.9609	0.0790	59129.4975	-196.3391	-19.7136	0	0.0000
968	@JIANG33	496.4848	0.0000	0.0077	0.0316	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1517	0	78	78	6.3652	42.8936	91427000.0000	579.8360	600362.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	2501032	0.1350	15919543.4174	GS	connect	availability	0	1.7479	1.6183	0.6183	0.0848	5547.9243	1.0000	CN	100	40958467.9387	496.4848	496.4848	0.0000	0.0000	0	42.1033	0.0848	867.7868	0.0000	0.0000	0	0.0000
969	@JLMAG1	254.4346	0.0000	0.0077	0.0162	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0338	0	57	57	4.4638	30.4720	42527032.0000	191.6038	300748.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	794696	0.1475	3547336.1637	GS	connect	availability	0	1.7401	1.5902	0.5902	-0.0035	3055.4264	1.0000	CN	100	40958467.9387	254.4346	254.4346	0.0000	0.0000	0	-0.8920	0.0035	442.7334	0.0000	-0.0000	0	0.0000
970	@SICHU25	-179.2840	-0.0000	0.0077	-0.0000	0.1400	0.2063	-0.0000	0.0000	0.0000	1.0000	0.0055	0	-92	-92	1.9487	13.0713	64323075.0000	124.3151	600331.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	296490	0.1325	577781.5325	GS	connect	availability	0	1.6590	1.5341	0.5341	-0.0936	3037.1950	1.0000	CN	100	40958467.9387	-179.2840	179.2840	0.0000	0.0000	0	16.7828	0.0936	-297.4398	0.0000	-0.0000	0	0.0000
971	@STARL2	-51.8619	-0.0000	0.0077	-0.0000	0.1225	0.0522	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.7008	4.7083	18729692.0000	13.0387	600866.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1024	1.0426	0.0426	-0.0959	652.0752	1.0000	CN	100	40958467.9387	-51.8619	51.8619	0.0000	0.0000	0	4.9760	0.0959	-57.1736	0.0000	-0.0000	0	0.0000
972	@BEIJI17	-15.4214	-0.0000	0.0077	-0.0000	0.1625	0.0206	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-10	-10	1.5421	10.3394	16753446.0000	25.6117	600859.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	30383	0.1725	46854.7006	GS	connect	availability	0	0.9989	1.0000	-0.0000	-0.0146	1161.2805	1.0000	CN	100	40958467.9387	-15.4214	15.4214	0.0000	0.0000	0	0.2253	0.0146	-15.4042	0.0000	-0.0000	0	0.0000
973	@HENAN28	-106.6010	-0.0000	0.0077	-0.0000	0.0675	0.0591	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-47	-47	2.2681	14.8150	68596938.0000	150.2604	002601.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	2189139	0.0775	4965201.6287	GS	connect	availability	0	1.2895	1.2733	0.2733	0.0078	5407.7299	1.0000	CN	100	40958467.9387	-106.6010	106.6010	0.0000	0.0000	0	-0.8330	0.0078	-137.4572	0.0000	0.0000	0	0.0000
974	@JIANG342	-2433.9907	-0.0002	0.0077	-0.0000	0.2525	5.0514	-0.0002	0.0000	0.0002	1.0000	0.0151	0	-93	-93	26.1719	183.3343	15103516.0000	409.4114	605376.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	59703	0.1050	1562543.5110	GS	connect	availability	0	1.8834	1.7449	0.7449	-0.1310	4792.6062	1.0000	CN	100	40958467.9387	-2433.9907	2433.9907	0.0000	0.0000	0	318.8461	0.1310	-4584.1026	0.0000	-0.0000	0	0.0000
975	@MILKY5	-826.8166	-0.0001	0.0077	-0.0000	0.1400	0.9514	-0.0001	0.0000	0.0001	1.0000	0.0068	0	-97	-97	8.5239	56.8830	4532258.0000	38.1185	603713.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	82803	0.1350	705803.0023	GS	connect	availability	0	1.4541	1.3130	0.3130	-0.1744	1347.8612	1.0000	CN	100	40958467.9387	-826.8166	826.8166	0.0000	0.0000	0	144.2078	0.1744	-1202.2893	0.0000	-0.0000	0	0.0000
976	@MONTA67	-432.2474	-0.0000	0.0077	-0.0000	0.0800	0.2842	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-13	-13	33.2498	233.6137	63745415.0000	2201.8383	688008.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	4303872	0.0800	143102875.8884	GS	connect	availability	0	2.1082	1.9007	0.9007	0.0094	38118.4506	1.0000	CN	100	40958467.9387	-432.2474	432.2474	0.0000	0.0000	0	-4.0529	0.0094	-911.2844	0.0000	0.0000	0	0.0000
977	@RAYTR1	-124592.3026	-0.0119	0.0077	-0.0000	0.0010	1.0240	-0.0119	-0.0124	-0.0005	1.0000	0.3883	-300	-6487	-6787	19.2065	130.6051	11770282.0000	227.2925	688002.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	2057122	0.0010	39510030.3258	GS	connect	availability	300	1.7182	1.6317	0.6317	-0.0557	9026.1091	1.0000	CN	100	40958467.9387	-130354.2404	130354.2404	-5761.9378	5761.9378	-1	7266.8761	0.0557	-223972.7428	-9900.0770	321.2116	-300	-5761.9378
978	@SHAAN36	-322.1658	-0.0000	0.0077	-0.0000	0.1600	0.4237	-0.0000	0.0000	0.0000	1.0000	0.0105	0	-47	-47	6.8546	48.1786	11702028.0000	83.3592	688150.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	159938	0.1625	1096309.7102	GS	connect	availability	0	1.6053	1.5595	0.5595	-0.0472	2758.5454	1.0000	CN	100	40958467.9387	-322.1658	322.1658	0.0000	0.0000	0	15.2218	0.0472	-517.1696	0.0000	-0.0000	0	0.0000
979	@SINOM16	-25.0970	-0.0000	0.0077	-0.0000	0.1100	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0258	0	-46	-46	0.5456	3.7028	149621880.0000	81.9150	601399.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	4960832	0.1200	2706568.3690	GS	connect	availability	0	1.2173	1.2472	0.2472	0.0300	1731.6757	1.0000	CN	100	40958467.9387	-25.0970	25.0970	0.0000	0.0000	0	-0.7532	0.0300	-30.5502	0.0000	0.0000	0	0.0000
980	@SUZHO27	-291.7001	-0.0000	0.0077	-0.0000	0.2525	0.6054	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-29	-29	10.0586	70.8517	15093516.0000	158.1171	603800.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	35164	0.1900	353701.4980	GS	connect	availability	0	1.7612	1.6299	0.6299	-0.1217	1108.8628	1.0000	CN	100	40958467.9387	-291.7001	291.7001	0.0000	0.0000	0	35.5079	0.1217	-513.7375	0.0000	-0.0000	0	0.0000
981	@WINDE12	172.5698	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0140	0	93	93	1.8556	12.5724	15759934.0000	29.2962	300772.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	790213	0.0725	1466311.0037	GS	connect	availability	0	1.1759	1.2088	0.2088	-0.0108	773.8352	1.0000	CN	100	40958467.9387	172.5698	172.5698	0.0000	0.0000	0	-1.8613	0.0108	202.9218	0.0000	-0.0000	0	0.0000
982	@ZHEJI368	-866.9906	-0.0001	0.0077	-0.0000	0.1100	0.7839	-0.0001	0.0000	0.0001	1.0000	0.0376	0	-74	-74	11.7161	81.0925	9580059.0000	114.8648	688127.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	336094	0.1100	3937707.2237	GS	connect	availability	0	1.8458	1.7174	0.7174	-0.0295	4755.5336	1.0000	CN	100	40958467.9387	-866.9906	866.9906	0.0000	0.0000	0	25.5338	0.0295	-1600.3339	0.0000	-0.0000	0	0.0000
983	@ACTIO29	505.1166	0.0000	0.0077	0.0322	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0	84	84	6.0133	41.4410	4321934.0000	26.4817	688049.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	62338	0.1900	374856.6240	GS	connect	availability	0	2.0203	1.8501	0.8501	-0.0265	811.0674	1.0000	CN	100	40958467.9387	505.1166	505.1166	0.0000	0.0000	0	-13.3920	0.0265	1020.4731	0.0000	-0.0000	0	0.0000
984	@ARROW57	-11.5505	-0.0000	0.0077	-0.0000	0.1925	0.0183	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	0.9625	6.4897	11628665.0000	11.1582	001322.ZK	SHE	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0135	1.0345	0.0345	-0.0980	390.9922	0.9948	CN	100	40958467.9387	-11.5505	11.5505	0.0000	0.0000	0	1.1318	0.0980	-11.7067	0.0000	-0.0000	0	0.0000
985	@BEIJI87	-85.5020	-0.0000	0.0077	-0.0000	0.2525	0.1774	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-79	-79	1.0823	7.3743	13904399.0000	15.1604	002383.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	36640	0.2425	39655.6152	GS	connect	availability	0	1.4162	1.4294	0.4294	-0.0718	641.0359	1.0000	CN	100	40958467.9387	-85.5020	85.5020	0.0000	0.0000	0	6.1395	0.0718	-121.0889	0.0000	-0.0000	0	0.0000
986	@CANSI4	-410.4682	-0.0000	0.0077	-0.0000	0.2050	0.6916	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	7.6013	50.7655	1794142.0000	13.4668	688185.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4591	1.3327	0.3327	-0.2859	869.3786	1.0000	CN	100	40958467.9387	-410.4682	410.4682	0.0000	0.0000	0	117.3632	0.2859	-598.9282	0.0000	-0.0000	0	0.0000
987	@FUYAO1	-642.4406	-0.0001	0.0077	-0.0000	0.2525	1.3333	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	7.7402	52.4509	10257782.0000	79.5508	600660.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6713	0.8306	-0.1694	0.0133	11162.6007	1.0000	CN	100	40958467.9387	-642.4406	642.4406	0.0000	0.0000	0	-8.5161	0.0133	-431.2693	0.0000	0.0000	0	0.0000
988	@GBITS1	100.1279	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	50.0640	336.0022	2395985.0000	119.0322	603444.SH	SHA	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1062	1.1594	0.1594	0.0164	3606.6631	1.0000	CN	100	40958467.9387	100.1279	100.1279	0.0000	0.0000	0	1.6404	0.0164	110.7659	0.0000	0.0000	0	0.0000
989	@GUANG107	-174.5082	-0.0000	0.0077	-0.0000	0.2525	0.3622	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	2.2090	15.1301	36362032.0000	81.3445	002169.ZK	SHE	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1553	1.2059	0.2059	-0.0922	1400.4623	1.0000	CN	100	40958467.9387	-174.5082	174.5082	0.0000	0.0000	0	16.0942	0.0922	-201.6046	0.0000	-0.0000	0	0.0000
990	@JIANG9	-493.0250	-0.0000	0.0077	-0.0000	0.0850	0.3444	-0.0000	0.0000	0.0000	1.0000	0.0230	0	-65	-65	7.5850	52.3178	130572880.0000	1010.0447	600105.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	317341	0.0950	2407031.3576	GS	connect	availability	0	2.0180	1.8049	0.8049	-0.0707	8427.8148	1.0000	CN	100	40958467.9387	-493.0250	493.0250	0.0000	0.0000	0	34.8405	0.0707	-994.9263	0.0000	-0.0000	0	0.0000
991	@JIANG92	-216.2967	-0.0000	0.0077	-0.0000	0.1075	0.1911	-0.0000	0.0000	0.0000	1.0000	0.0458	0	-11	-11	19.6633	137.7139	66319250.0000	1350.3786	002409.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	244410	0.1150	4805915.7469	GS	connect	availability	0	1.6748	1.5437	0.5437	-0.0405	9358.3254	1.0000	CN	100	40958467.9387	-216.2967	216.2967	0.0000	0.0000	0	8.7708	0.0405	-362.2503	0.0000	-0.0000	0	0.0000
992	@MICRO254	-185.2736	-0.0000	0.0077	-0.0000	0.1475	0.2246	-0.0000	0.0000	0.0000	1.0000	0.0092	0	-17	-17	10.8984	73.5588	1584426.0000	17.2324	688029.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	88106	0.1375	960218.5693	GS	connect	availability	0	1.3469	1.2777	0.2777	-0.0145	1187.4022	1.0000	CN	100	40958467.9387	-185.2736	185.2736	0.0000	0.0000	0	2.6941	0.0145	-249.5360	0.0000	-0.0000	0	0.0000
993	@RUIDA1	34.6160	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0	12	12	2.8847	19.3738	11559676.0000	33.1130	002961.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	58932	0.1325	169999.0527	GS	connect	availability	0	1.5494	1.4507	0.4507	0.0324	398.9800	1.0000	CN	100	40958467.9387	34.6160	34.6160	0.0000	0.0000	0	1.1202	0.0324	53.6325	0.0000	0.0000	0	0.0000
994	@SHANG53	-82507.3470	-0.0079	0.0077	-0.0000	0.2525	171.2310	-0.0079	-0.0000	0.0079	0.0000	0.0000	3200	-3220	-20	25.6234	173.9608	8907961.0000	229.1226	002028.ZK	SHE	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6583	0.8478	-0.1522	NaN	20038.9778	0.0000	CN	100	40958467.9387	-512.4680	512.4680	81994.8790	81994.8790	1	NaN	NaN	-337.3520	53976.3187	NaN	0	0.0000
995	@SICHU138	-1039.4259	-0.0001	0.0077	-0.0000	0.1550	1.3242	-0.0001	0.0000	0.0001	1.0000	0.0239	0	-50	-50	20.7885	144.9171	19403805.0000	415.7619	688629.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	120181	0.1650	2498384.7947	GS	connect	availability	0	1.9514	1.7868	0.7868	-0.0952	6037.5152	1.0000	CN	100	40958467.9387	-1039.4259	1039.4259	0.0000	0.0000	0	98.9812	0.0952	-2028.3721	0.0000	-0.0000	0	0.0000
996	@SICHU20	-136.0864	-0.0000	0.0077	-0.0000	0.2525	0.2824	-0.0000	0.0000	0.0000	1.0000	0.0050	0	-59	-59	2.3065	15.6060	50264493.0000	115.9821	600674.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	225892	0.1000	521031.0917	GS	connect	availability	0	-0.0173	0.2477	-0.7523	-0.1041	4497.4089	1.0000	CN	100	40958467.9387	-136.0864	136.0864	0.0000	0.0000	0	14.1620	0.1041	2.3594	-0.0000	-0.0000	0	0.0000
997	@TIANN5	15930.1098	0.0015	0.0077	1.0147	0.0000	-0.0000	0.0015	0.0012	-0.0003	1.0000	0.0018	-800	4394	3594	3.6254	24.0132	6597309.0000	23.4237	688819.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	51814	0.1900	187847.6811	GS	connect	availability	0	1.1800	1.2233	0.2233	0.0396	634.3693	1.0000	CN	100	40958467.9387	13029.7712	13029.7712	-2900.3386	2900.3386	-1	516.2595	0.0396	15375.4631	-3422.4737	-114.9159	0	0.0000
998	@WUJIA1	-119.4438	-0.0000	0.0077	-0.0000	0.1750	0.1718	-0.0000	0.0000	0.0000	1.0000	0.0239	0	-68	-68	1.7565	11.7744	22656083.0000	39.4423	000301.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	1425328	0.1500	2503626.0236	GS	connect	availability	0	0.9361	1.0273	0.0273	-0.0455	3716.0970	1.0000	CN	100	40958467.9387	-119.4438	119.4438	0.0000	0.0000	0	5.4357	0.0455	-111.8105	0.0000	-0.0000	0	0.0000
999	@XIANS4	-226.8299	-0.0000	0.0077	-0.0000	0.1375	0.2563	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-13	-13	17.4485	118.9247	5714969.0000	100.4903	301031.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	1179	0.1225	20571.7282	GS	connect	availability	0	1.2909	1.3004	0.3004	-0.1024	2422.6592	1.0000	CN	100	40958467.9387	-226.8299	226.8299	0.0000	0.0000	0	23.2264	0.1024	-292.8053	0.0000	-0.0000	0	0.0000
1000	@XINXI2	-80.1408	-0.0000	0.0077	-0.0000	0.1775	0.1169	-0.0000	0.0000	0.0000	1.0000	0.0087	0	-82	-82	0.9773	6.5404	52451391.0000	50.7224	000949.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	935878	0.1850	914658.2189	GS	connect	availability	0	1.5646	1.4270	0.4270	-0.0871	1182.1123	1.0000	CN	100	40958467.9387	-80.1408	80.1408	0.0000	0.0000	0	6.9839	0.0871	-125.3884	0.0000	-0.0000	0	0.0000
1001	@ZHEJI188	590.9113	0.0001	0.0077	0.0376	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0453	0	81	81	7.2952	49.4337	3874740.0000	28.3207	603338.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	651462	0.0200	4752546.4491	GS	connect	availability	0	1.3582	1.3422	0.3422	0.0719	3287.5797	1.0000	CN	100	40958467.9387	590.9113	590.9113	0.0000	0.0000	0	42.5130	0.0719	802.5640	0.0000	0.0000	0	0.0000
1002	@ZHEJI404	21.3504	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	4	4	5.3376	36.3291	1255246.0000	6.7425	301004.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	573	0.1475	3058.4407	GS	connect	availability	0	1.3715	1.2866	0.2866	0.0303	342.4319	1.0000	CN	100	40958467.9387	21.3504	21.3504	0.0000	0.0000	0	0.6477	0.0303	29.2825	0.0000	0.0000	0	0.0000
1003	@CHENG41	49.4060	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	41	41	1.2050	8.1070	12112200.0000	14.5185	002651.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	30871	0.1775	37200.3010	GS	connect	availability	0	1.5798	1.5026	0.5026	-0.0296	1245.3443	1.0000	CN	100	40958467.9387	49.4060	49.4060	0.0000	0.0000	0	-1.4613	0.0296	78.0524	0.0000	-0.0000	0	0.0000
1004	@CHENG42	64947.1810	0.0062	0.0077	4.1370	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0001	0	96967	96967	0.6698	4.5332	18578704.0000	12.4526	002697.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	19497	0.2050	13058.8261	GS	connect	availability	0	0.6302	0.6992	-0.3008	0.1021	701.4004	1.0000	CN	100	40958467.9387	64947.1810	64947.1810	0.0000	0.0000	0	6630.3378	0.1021	40927.4974	0.0000	0.0000	0	0.0000
1005	@DATON3	-295.3802	-0.0000	0.0077	-0.0000	0.1100	0.2671	-0.0000	0.0000	0.0000	1.0000	0.0055	0	-96	-96	3.0769	20.7161	34419723.0000	105.4274	601001.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	185256	0.1200	570010.0124	GS	connect	availability	0	0.5895	0.6785	-0.3215	0.0451	2214.4010	1.0000	CN	100	40958467.9387	-295.3802	295.3802	0.0000	0.0000	0	-13.3262	0.0451	-174.1346	0.0000	0.0000	0	0.0000
1006	@HENGD5	53.1837	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0	11	11	4.8349	32.8276	15271625.0000	74.1246	603303.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	89840	0.1850	434365.7957	GS	connect	availability	0	1.0158	1.1047	0.1047	0.0110	576.4927	0.9390	CN	100	40958467.9387	53.1837	53.1837	0.0000	0.0000	0	0.5828	0.0110	54.0255	0.0000	0.0000	0	0.0000
1007	@HUALI15	412.5855	0.0000	0.0077	0.0263	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0103	0	83	83	4.9709	33.3410	5113223.0000	25.2064	300979.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	217470	0.1775	1081023.5996	GS	connect	availability	0	0.8868	0.9517	-0.0483	0.0118	1044.1892	1.0000	CN	100	40958467.9387	412.5855	412.5855	0.0000	0.0000	0	4.8548	0.0118	365.8929	0.0000	0.0000	0	0.0000
1008	@HUAXI18	10792.1207	0.0010	0.0077	0.6874	0.0000	-0.0000	0.0010	0.0010	-0.0000	1.0000	0.0000	-200	4405	4205	2.4500	16.1910	5788070.0000	13.8562	301267.ZK	SHE	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4394	1.3147	0.3147	-0.0357	1317.1042	1.0000	CN	100	40958467.9387	10302.1266	10302.1266	-489.9941	489.9941	-1	-368.2833	0.0357	14828.5302	-705.2809	17.5164	0	0.0000
1009	@JACKS26	85.2758	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	5.6851	38.5447	3471661.0000	19.7852	603337.SH	SHA	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3172	1.3191	0.3191	-0.0038	1164.6229	1.0000	CN	100	40958467.9387	85.2758	85.2758	0.0000	0.0000	0	-0.3278	0.0038	112.3232	0.0000	-0.0000	0	0.0000
1010	@MOTIC1	16.7609	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	8	8	2.0951	14.2821	6548942.0000	13.8293	300341.ZK	SHE	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6465	1.5482	0.5482	-0.0061	520.3366	1.0000	CN	100	40958467.9387	16.7609	16.7609	0.0000	0.0000	0	-0.1029	0.0061	27.5963	0.0000	-0.0000	0	0.0000
1011	@NANJI69	26.7249	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0	15	15	1.7817	12.1409	12324461.0000	22.1237	300856.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	283261	0.1275	504675.2771	GS	connect	availability	0	1.2263	1.2332	0.2332	-0.0414	406.8066	1.0000	CN	100	40958467.9387	26.7249	26.7249	0.0000	0.0000	0	-1.1059	0.0414	32.7740	0.0000	-0.0000	0	0.0000
1012	@POCOH1	-1164.7187	-0.0001	0.0077	-0.0000	0.2338	2.2381	-0.0001	0.0000	0.0001	1.0000	0.0074	0	-95	-95	12.2602	87.6585	26331375.0000	341.2760	300811.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	62595	0.1325	767427.0361	GS	connect	availability	0	1.9662	1.7995	0.7995	-0.0316	3881.0624	1.0000	CN	100	40958467.9387	-1164.7187	1164.7187	0.0000	0.0000	0	36.8289	0.0316	-2290.0775	0.0000	-0.0000	0	0.0000
1013	@QINGD37	-84.2009	-0.0000	0.0077	-0.0000	0.2525	0.1747	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	1.8305	12.3115	4686809.0000	8.5315	603187.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2747	1.2895	0.2895	0.0099	707.3169	1.0000	CN	100	40958467.9387	-84.2009	84.2009	0.0000	0.0000	0	-0.8322	0.0099	-107.3337	0.0000	0.0000	0	0.0000
1014	@QINGD55	-40.7490	-0.0000	0.0077	-0.0000	0.1800	0.0603	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	1.5673	10.8462	47509958.0000	76.1904	688556.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2662	2.0219	1.0219	-0.0932	1302.0478	1.0000	CN	100	40958467.9387	-40.7490	40.7490	0.0000	0.0000	0	3.7963	0.0932	-92.3461	0.0000	-0.0000	0	0.0000
1015	@SANHE1	1176.3314	0.0001	0.0077	0.0749	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0	97	97	12.1271	82.0208	6898899.0000	83.6646	300990.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	735	0.2175	8913.4389	GS	connect	availability	0	2.0993	1.8650	0.8650	-0.0565	2076.3655	1.0000	CN	100	40958467.9387	1176.3314	1176.3314	0.0000	0.0000	0	-66.5018	0.0565	2469.5104	0.0000	-0.0000	0	0.0000
1016	@SANJI6	101.3758	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0	61	61	1.6619	11.1769	12647723.0000	20.9012	601116.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	103500	0.2400	172006.4863	GS	connect	availability	0	1.1881	1.0866	0.0866	0.0114	345.8706	1.0000	CN	100	40958467.9387	101.3758	101.3758	0.0000	0.0000	0	1.1603	0.0114	120.4453	0.0000	0.0000	0	0.0000
1017	@SHANG205	201.4062	0.0000	0.0077	0.0128	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0060	0	73	73	2.7590	18.8074	11168528.0000	31.0572	603131.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	228668	0.2175	630892.3902	GS	connect	availability	0	1.6913	1.5811	0.5811	-0.0359	929.5232	1.0000	CN	100	40958467.9387	201.4062	201.4062	0.0000	0.0000	0	-7.2359	0.0359	340.6394	0.0000	-0.0000	0	0.0000
1018	@SHIJI14	-52.9028	-0.0000	0.0077	-0.0000	0.1325	0.0576	-0.0000	0.0000	0.0000	1.0000	0.0037	0	-4	-4	13.2257	87.3218	6005418.0000	77.5361	001301.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	29557	0.1350	390911.8584	GS	connect	availability	0	1.1868	1.2228	0.2228	-0.1435	3449.2923	1.0000	CN	100	40958467.9387	-52.9028	52.9028	0.0000	0.0000	0	7.5933	0.1435	-62.7830	0.0000	-0.0000	0	0.0000
1019	@SICHU55	-370.1509	-0.0000	0.0077	-0.0000	0.2525	0.7682	-0.0000	0.0000	0.0000	1.0000	0.1247	0	-41	-41	9.0281	62.9143	122803000.0000	1142.3431	601208.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	1449929	0.1425	13090061.4453	GS	connect	availability	0	1.8992	1.7222	0.7222	-0.0984	7478.4024	1.0000	CN	100	40958467.9387	-370.1509	370.1509	0.0000	0.0000	0	36.4177	0.0984	-702.9786	0.0000	-0.0000	0	0.0000
1020	@TINAV1	-111.2614	-0.0000	0.0077	-0.0000	0.1900	0.1738	-0.0000	0.0000	0.0000	1.0000	0.0081	0	-43	-43	2.5875	17.3608	8927156.0000	22.9151	688277.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	327006	0.1925	846119.9462	GS	connect	availability	0	1.8681	1.6427	0.6427	-0.1977	1097.2774	1.0000	CN	100	40958467.9387	-111.2614	111.2614	0.0000	0.0000	0	21.9966	0.1977	-207.8513	0.0000	-0.0000	0	0.0000
1021	@GUANG131	-20.2267	-0.0000	0.0077	-0.0000	0.2525	0.0420	-0.0000	0.0000	0.0000	1.0000	0.0009	0	-10	-10	2.0227	13.8154	98862813.0000	201.9457	002465.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	46623	0.1800	94302.7825	GS	connect	availability	0	1.7958	1.6891	0.6891	-0.0952	3764.9419	1.0000	CN	100	40958467.9387	-20.2267	20.2267	0.0000	0.0000	0	1.9263	0.0952	-36.3230	0.0000	-0.0000	0	0.0000
1022	@SHAND207	423.8432	0.0000	0.0077	0.0270	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	55	55	7.7062	52.4077	4285402.0000	33.2066	301035.ZK	SHE	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0716	1.1282	0.1282	0.0147	1039.3171	1.0000	CN	100	40958467.9387	423.8432	423.8432	0.0000	0.0000	0	6.2406	0.0147	454.2010	0.0000	0.0000	0	0.0000
1023	@SUZHO73	-131.2959	-0.0000	0.0077	-0.0000	0.1375	0.1484	-0.0000	0.0000	0.0000	1.0000	0.0064	0	-15	-15	8.7531	59.1640	7772531.0000	67.9921	688698.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	76201	0.1350	666991.8366	GS	connect	availability	0	1.8577	1.6976	0.6976	-0.0175	917.9434	1.0000	CN	100	40958467.9387	-131.2959	131.2959	0.0000	0.0000	0	2.2983	0.0175	-243.9027	0.0000	-0.0000	0	0.0000
1024	@CHONG10	75.2955	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	97	97	0.7762	5.2311	22926641.0000	17.7326	000950.ZK	SHE	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6529	0.7682	-0.2318	-0.0626	603.6708	1.0000	CN	100	40958467.9387	75.2955	75.2955	0.0000	0.0000	0	-4.7131	0.0626	49.1632	0.0000	-0.0000	0	0.0000
1025	@FUJIA10	34161.1843	0.0033	0.0077	2.1760	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0	64900	64900	0.5264	3.5342	33541079.0000	17.5269	600033.SH	SHA	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4156	0.5507	-0.4493	0.1373	635.6065	1.0000	CN	100	40958467.9387	34161.1843	34161.1843	0.0000	0.0000	0	4689.2236	0.1373	14196.0008	0.0000	0.0000	0	0.0000
1026	@JIANG371	-175.5461	-0.0000	0.0077	-0.0000	0.2525	0.3643	-0.0000	0.0000	0.0000	1.0000	0.0116	0	-34	-34	5.1631	36.1403	12581891.0000	67.2320	688182.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	236308	0.1200	1220087.0296	GS	connect	availability	0	1.9752	1.8082	0.8082	-0.1175	888.0570	1.0000	CN	100	40958467.9387	-175.5461	175.5461	0.0000	0.0000	0	20.6193	0.1175	-346.7340	0.0000	-0.0000	0	0.0000
1027	@HEDYC1	84691.0220	0.0081	0.0077	5.3947	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.1042	0	105100	105100	0.8058	5.3698	220894320.0000	175.3803	002027.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	13569702	0.0725	10934652.0462	GS	connect	availability	0	0.8430	0.9508	-0.0492	0.0786	8146.4059	1.0000	CN	100	40958467.9387	84691.0220	84691.0220	0.0000	0.0000	0	6657.6282	0.0786	71397.3999	0.0000	0.0000	0	0.0000
1028	@LIAON15	2.9497	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	2.9497	20.1410	2972281.0000	8.8513	688739.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	42918	0.2075	126596.1427	GS	connect	availability	0	0.9653	0.9864	-0.0136	-0.0436	552.7852	1.0000	CN	100	40958467.9387	2.9497	2.9497	0.0000	0.0000	0	-0.1286	0.0436	2.8473	0.0000	-0.0000	0	0.0000
1029	@HENAN39	6121.3734	0.0006	0.0077	0.3899	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0044	0	1900	1900	3.2218	21.8383	3401011.0000	10.9816	603508.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	143032	0.1450	460816.9925	GS	connect	availability	0	0.9927	1.1089	0.1089	0.0200	1228.3804	1.0000	CN	100	40958467.9387	6121.3734	6121.3734	0.0000	0.0000	0	122.5755	0.0200	6076.8647	0.0000	0.0000	0	0.0000
1030	@WUHAN47	-132.5970	-0.0000	0.0077	-0.0000	0.1525	0.1662	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	3.3149	22.6842	34244079.0000	114.8543	603220.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4981	1.3662	0.3662	-0.1089	1777.9500	1.0000	CN	100	40958467.9387	-132.5970	132.5970	0.0000	0.0000	0	14.4400	0.1089	-198.6442	0.0000	-0.0000	0	0.0000
1031	@INNER4	-60.0590	-0.0000	0.0077	-0.0000	0.1375	0.0679	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	1.0010	6.7241	24978774.0000	24.8338	600328.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9326	1.0309	0.0309	-0.1198	792.5858	1.0000	CN	100	40958467.9387	-60.0590	60.0590	0.0000	0.0000	0	7.1961	0.1198	-56.0088	0.0000	-0.0000	0	0.0000
1032	@JIANG63	18852.9554	0.0018	0.0077	1.2009	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	16956	16956	1.1119	7.5594	16920446.0000	18.9120	002091.ZK	SHE	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0632	1.0755	0.0755	0.1026	1085.8946	1.0000	CN	100	40958467.9387	18852.9554	18852.9554	0.0000	0.0000	0	1933.6974	0.1026	20043.7074	0.0000	0.0000	0	0.0000
1033	@TRUKI1	-46.8407	-0.0000	0.0077	-0.0000	0.1850	0.0712	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-40	-40	1.1710	7.8666	15692227.0000	18.2520	300358.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	187460	0.1750	219518.9228	GS	connect	availability	0	1.8252	1.6742	0.6742	-0.0425	577.7962	1.0000	CN	100	40958467.9387	-46.8407	46.8407	0.0000	0.0000	0	1.9906	0.0425	-85.4938	0.0000	-0.0000	0	0.0000
1034	@CHAOZ1	-935.1875	-0.0001	0.0077	-0.0000	0.2525	1.9408	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	18.7037	129.1238	60274551.0000	1150.7433	300408.ZK	SHE	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4118	1.4067	0.4067	-0.0242	23658.1539	1.0000	CN	100	40958467.9387	-935.1875	935.1875	0.0000	0.0000	0	22.6050	0.0242	-1320.3297	0.0000	-0.0000	0	0.0000
1035	@GUANG415	5505.0687	0.0005	0.0077	0.3507	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	79	79	69.6844	464.7959	6561676.0000	450.9363	301377.ZK	SHE	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2914	2.0398	1.0398	-0.0394	6880.5766	1.0000	CN	100	40958467.9387	5505.0687	5505.0687	0.0000	0.0000	0	-216.7306	0.0394	12614.3603	0.0000	-0.0000	0	0.0000
1036	@HSINO1	-50.3301	-0.0000	0.0077	-0.0000	0.1175	0.0486	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.6801	4.6233	34464856.0000	23.5595	601096.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9410	1.0541	0.0541	-0.0343	545.8411	1.0000	CN	100	40958467.9387	-50.3301	50.3301	0.0000	0.0000	0	1.7242	0.0343	-47.3595	0.0000	-0.0000	0	0.0000
1037	@SICHU127	-215.9285	-0.0000	0.0077	-0.0000	0.2505	0.4445	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	3.5988	24.4564	2596486.0000	9.3889	001288.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	108	0.2400	388.6713	GS	connect	availability	0	1.2943	1.3032	0.3032	-0.1049	794.5749	1.0000	CN	100	40958467.9387	-215.9285	215.9285	0.0000	0.0000	0	22.6491	0.1049	-279.4754	0.0000	-0.0000	0	0.0000
1038	@SHNAC2	87742.0033	0.0084	0.0077	5.5890	0.0000	-0.0000	0.0084	0.0083	-0.0001	1.0000	0.0001	-200	26200	26000	3.3489	22.4464	2065543.0000	6.8552	000028.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	3466	0.1700	11607.3963	GS	connect	availability	0	0.7248	0.8186	-0.1814	-0.0396	584.9812	1.0000	CN	100	40958467.9387	87072.2170	87072.2170	-669.7863	669.7863	-1	-3452.2492	0.0396	63113.1090	-485.4855	26.5558	0	0.0000
1039	@DALIA23	-44.4750	-0.0000	0.0077	-0.0000	0.2525	0.0923	-0.0000	0.0000	0.0000	1.0000	0.0437	0	-40	-40	1.1119	7.6342	608047070.0000	686.3394	002354.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	4123684	0.2100	4585021.8569	GS	connect	availability	0	1.5372	1.4669	0.4669	-0.0979	1839.6929	1.0000	CN	100	40958467.9387	-44.4750	44.4750	0.0000	0.0000	0	4.3546	0.0979	-68.3679	0.0000	-0.0000	0	0.0000
1040	@HEXIN5	156438.1724	0.0149	0.0077	9.9649	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0358	0	5100	5100	30.6742	204.1596	27203329.0000	821.1643	300033.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	122438	0.1075	3755681.7563	GS	connect	availability	0	2.4347	2.1594	1.1594	0.0933	21008.8000	1.0000	CN	100	40958467.9387	156438.1724	156438.1724	0.0000	0.0000	0	14599.1829	0.0933	380881.1920	0.0000	0.0000	0	0.0000
1041	@BANKO1352	44.2828	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	0.8857	5.9201	43106883.0000	37.7323	002948.ZK	SHE	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4227	0.5551	-0.4449	-0.0324	1656.2267	1.0000	CN	100	40958467.9387	44.2828	44.2828	0.0000	0.0000	0	-1.4342	0.0324	18.7194	0.0000	-0.0000	0	0.0000
1042	@JILIN3	-44.1054	-0.0000	0.0077	-0.0000	0.0675	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-38	-38	1.1607	7.7818	7618922.0000	8.7662	600189.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	183945	0.0700	213498.9922	GS	connect	availability	0	1.0516	1.0224	0.0224	-0.1029	522.9673	1.0000	CN	100	40958467.9387	-44.1054	44.1054	0.0000	0.0000	0	4.5387	0.1029	-46.3826	0.0000	-0.0000	0	0.0000
1043	@BAIMT1	84935.4191	0.0081	0.0077	5.4103	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0050	0	11200	11200	7.5835	51.3477	4971184.0000	37.7415	688563.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	68639	0.1550	520525.1993	GS	connect	availability	0	1.0934	1.1180	0.1180	0.0104	1057.9010	1.0000	CN	100	40958467.9387	84935.4191	84935.4191	0.0000	0.0000	0	883.5076	0.0104	92865.2711	0.0000	0.0000	0	0.0000
1044	@NANJI27	-31.2271	-0.0000	0.0077	-0.0000	0.0600	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0099	0	-16	-16	1.9517	13.2557	29570161.0000	57.9555	002182.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	534753	0.0600	1043675.1044	GS	connect	availability	0	1.9956	1.7980	0.7980	-0.0551	1413.0429	1.0000	CN	100	40958467.9387	-31.2271	31.2271	0.0000	0.0000	0	1.7193	0.0551	-62.3154	0.0000	-0.0000	0	0.0000
1045	@SUZHO128	-1682.1664	-0.0002	0.0077	-0.0000	0.1500	2.0739	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-39	-39	43.1325	292.4988	1814185.0000	78.4592	301626.ZK	SHE	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0068	1.1832	0.1832	-0.0920	4989.5642	1.0000	CN	100	40958467.9387	-1682.1664	1682.1664	0.0000	0.0000	0	154.7855	0.0920	-1693.5791	0.0000	-0.0000	0	0.0000
1046	@WUXIH9	2288.8071	0.0002	0.0077	0.1458	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0107	0	600	600	3.8147	26.3166	7022430.0000	27.3247	688510.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	293766	0.1325	1120622.8309	GS	connect	availability	0	2.0012	1.7535	0.7535	-0.0045	991.5212	1.0000	CN	100	40958467.9387	2288.8071	2288.8071	0.0000	0.0000	0	-10.2299	0.0045	4580.3503	0.0000	-0.0000	0	0.0000
1047	@ZHEJI195	7473.2187	0.0007	0.0077	0.4760	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	3120	3120	2.3953	16.0899	10521719.0000	25.0310	603568.SH	SHA	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8151	0.9519	-0.0481	-0.0019	2556.0377	1.0000	CN	100	40958467.9387	7473.2187	7473.2187	0.0000	0.0000	0	-13.9793	0.0019	6091.5106	0.0000	-0.0000	0	0.0000
1048	@SHENZ261	-531.3507	-0.0001	0.0077	-0.0000	0.0950	0.4149	-0.0001	0.0000	0.0001	1.0000	0.0195	0	-79	-79	6.7260	45.7681	22990098.0000	155.5757	300693.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	303613	0.1050	2042088.3155	GS	connect	availability	0	1.6693	1.5642	0.5642	0.0210	2103.8516	1.0000	CN	100	40958467.9387	-531.3507	531.3507	0.0000	0.0000	0	-11.1590	0.0210	-886.9941	0.0000	0.0000	0	0.0000
1049	@SHANG17	-36.4317	-0.0000	0.0077	-0.0000	0.2525	0.0756	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.6560	10.7892	17541375.0000	27.9828	600350.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1181	0.1776	-0.8224	-0.1209	1040.7765	1.0000	CN	100	40958467.9387	-36.4317	36.4317	0.0000	0.0000	0	4.4055	0.1209	4.3026	-0.0000	-0.0000	0	0.0000
1050	@SICHU81	-363.7251	-0.0000	0.0077	-0.0000	0.2000	0.5979	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	4.5466	30.8928	3037049.0000	13.8723	300470.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	212	0.2000	963.8715	GS	connect	availability	0	1.0621	1.1498	0.1498	0.0422	737.4988	1.0000	CN	100	40958467.9387	-363.7251	363.7251	0.0000	0.0000	0	-15.3312	0.0422	-386.3078	0.0000	0.0000	0	0.0000
1051	@CANNY1	73074.4382	0.0070	0.0077	4.6547	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0001	0	92900	92900	0.7866	5.2901	6192000.0000	4.8432	002367.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	10628	0.1875	8359.9045	GS	connect	availability	0	1.0583	1.1379	0.1379	0.0306	627.5005	1.0000	CN	100	40958467.9387	73074.4382	73074.4382	0.0000	0.0000	0	2235.5027	0.0306	77331.8654	0.0000	0.0000	0	0.0000
1052	@BANKO42	-357466.8741	-0.0340	0.0077	-0.0000	0.0050	14.6904	-0.0341	-0.0336	0.0005	1.0000	0.2081	3000	-204368	-201368	1.7491	11.7214	58838305.0000	101.9713	601009.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	10443524	0.0050	18267115.5902	GS	connect	availability	0	0.0139	0.2601	-0.7399	-0.0739	13840.3374	1.0000	CN	100	40958467.9387	-352219.4742	352219.4742	5247.3999	5247.3999	1	26043.6027	0.0739	-4885.8253	72.7895	-388.0001	0	0.0000
1053	@BEIJI79	6765.8809	0.0006	0.0077	0.4310	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	2600	2600	2.6023	17.4815	25335829.0000	65.4866	300034.ZK	SHE	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5866	1.4632	0.4632	0.0006	1202.8636	1.0000	CN	100	40958467.9387	6765.8809	6765.8809	0.0000	0.0000	0	4.0844	0.0006	10734.4245	0.0000	0.0000	0	0.0000
1054	@GUANG118	-39822.7181	-0.0038	0.0077	-0.0000	0.0250	8.1828	-0.0038	-0.0038	0.0000	1.0000	0.0477	0	-5900	-5900	6.7496	45.2549	14136446.0000	94.5897	002311.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	682097	0.0250	4603890.9415	GS	connect	availability	0	0.4747	0.5957	-0.4043	-0.0030	4997.5616	1.0000	CN	100	40958467.9387	-39822.7181	39822.7181	0.0000	0.0000	0	119.5494	0.0030	-18902.5574	0.0000	-0.0000	0	0.0000
1055	@CHANG19	52096.0797	0.0050	0.0077	3.3184	0.0000	-0.0000	0.0050	0.0047	-0.0003	1.0000	0.0071	-2000	31800	29800	1.6382	11.0883	10124278.0000	16.5984	600710.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	454207	0.1575	744100.7574	GS	connect	availability	0	0.8918	0.9560	-0.0440	0.0529	941.9393	1.0000	CN	100	40958467.9387	48819.5967	48819.5967	-3276.4830	3276.4830	-1	2581.2996	0.0529	43537.1398	-2921.9557	-173.2416	0	0.0000
1056	@HANGZ26	36740.6736	0.0035	0.0077	2.3403	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	19800	19800	1.8556	12.5633	4788809.0000	8.8955	300360.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	1442	0.2025	2675.7602	GS	connect	availability	0	1.2442	1.2682	0.2682	0.0672	753.7550	1.0000	CN	100	40958467.9387	36740.6736	36740.6736	0.0000	0.0000	0	2470.7892	0.0672	45714.2737	0.0000	0.0000	0	0.0000
1057	@ZHEJI41	58726.5163	0.0056	0.0077	3.7408	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.1999	0	13200	13200	4.4490	29.6779	55460282.0000	243.3624	002001.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	4716509	0.0125	20983647.1651	GS	connect	availability	0	0.6888	0.7461	-0.2539	0.0536	6836.7935	1.0000	CN	100	40958467.9387	58726.5163	58726.5163	0.0000	0.0000	0	3148.7399	0.0536	40449.5271	0.0000	0.0000	0	0.0000
1058	@NINGX12	28348.3879	0.0027	0.0077	1.8058	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2751	0	8300	8300	3.4155	22.9403	97011875.0000	329.0503	600989.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	8454035	0.0010	28874489.5988	GS	connect	availability	0	0.3753	0.6326	-0.3674	0.0980	9267.3380	1.0000	CN	100	40958467.9387	28348.3879	28348.3879	0.0000	0.0000	0	2778.1711	0.0980	10639.3242	0.0000	0.0000	0	0.0000
1059	@CHINA161	11803.7670	0.0011	0.0077	0.7519	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0273	0	8900	8900	1.3263	9.0377	65660875.0000	87.7410	000039.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	2158778	0.1775	2863113.7606	GS	connect	availability	0	1.4219	1.3874	0.3874	0.0773	2351.5564	1.0000	CN	100	40958467.9387	11803.7670	11803.7670	0.0000	0.0000	0	912.9472	0.0773	16783.6826	0.0000	0.0000	0	0.0000
1060	@GUANG21	6147.8411	0.0006	0.0077	0.3916	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	4200	4200	1.4638	9.8203	18138915.0000	26.3375	600236.SH	SHA	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3908	0.5396	-0.4604	0.0309	1615.3202	1.0000	CN	100	40958467.9387	6147.8411	6147.8411	0.0000	0.0000	0	190.2304	0.0309	2402.6509	0.0000	0.0000	0	0.0000
1061	@KINGF31	-6.8753	-0.0000	0.0077	-0.0000	0.2525	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-6	-6	1.1459	7.6597	14212567.0000	16.0962	603707.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9250	0.9574	-0.0426	-0.1358	1462.5628	1.0000	CN	100	40958467.9387	-6.8753	6.8753	0.0000	0.0000	0	0.9340	0.1358	-6.3599	0.0000	-0.0000	0	0.0000
1062	@AVICC2	177.1312	0.0000	0.0077	0.0113	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0107	0	25	25	7.0852	47.5216	17240239.0000	121.1358	688297.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	158493	0.1850	1122961.9716	GS	connect	availability	0	1.1291	1.1408	0.1408	-0.1981	2056.4928	1.0000	CN	100	40958467.9387	177.1312	177.1312	0.0000	0.0000	0	-35.0958	0.1981	200.0074	0.0000	-0.0000	0	0.0000
1063	@JILIN4	44245.8268	0.0042	0.0077	2.8184	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0035	0	52500	52500	0.8428	5.6221	18984500.0000	15.7810	000928.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	430619	0.2025	362916.0700	GS	connect	availability	0	0.9278	0.9673	-0.0327	0.0582	616.6341	1.0000	CN	100	40958467.9387	44245.8268	44245.8268	0.0000	0.0000	0	2575.7373	0.0582	41052.9489	0.0000	0.0000	0	0.0000
1064	@BANKO533	-123.0603	-0.0000	0.0077	-0.0000	0.0725	0.0733	-0.0000	0.0000	0.0000	1.0000	0.1268	0	-70	-70	1.7580	11.8416	102886250.0000	180.1382	600919.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	7571559	0.0725	13310836.9973	GS	connect	availability	0	0.1248	0.3364	-0.6636	-0.0787	30003.3962	1.0000	CN	100	40958467.9387	-123.0603	123.0603	0.0000	0.0000	0	9.6859	0.0787	-15.3521	0.0000	-0.0000	0	0.0000
1065	@BANKO1512	-108.5631	-0.0000	0.0077	-0.0000	0.2525	0.2253	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	1.2198	8.2058	51652293.0000	62.6684	002966.ZK	SHE	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2756	0.4468	-0.5532	-0.0880	4635.3537	1.0000	CN	100	40958467.9387	-108.5631	108.5631	0.0000	0.0000	0	9.5500	0.0880	-29.9201	0.0000	-0.0000	0	0.0000
1066	@CHINA1189	39641.1581	0.0038	0.0077	2.5251	0.0000	-0.0000	0.0038	0.0037	-0.0001	1.0000	0.0435	-500	35700	35200	1.1104	7.4784	127083440.0000	140.5193	601117.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	4110577	0.0325	4564370.6638	GS	connect	availability	0	0.8758	0.9241	-0.0759	0.0812	4000.6845	1.0000	CN	100	40958467.9387	39085.9598	39085.9598	-555.1983	555.1983	-1	3175.0834	0.0812	34230.7408	-486.2321	-45.1006	0	0.0000
1067	@SICHU47	-253.8802	-0.0000	0.0077	-0.0000	0.2525	0.5269	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	3.0961	21.3763	62535297.0000	197.6496	002272.ZK	SHE	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8108	1.6647	0.6647	-0.0781	1501.2283	1.0000	CN	100	40958467.9387	-253.8802	253.8802	0.0000	0.0000	0	19.8164	0.0781	-459.7287	0.0000	-0.0000	0	0.0000
1068	@SHAND23	100760.7157	0.0096	0.0077	6.4183	0.0000	-0.0000	0.0096	0.0088	-0.0008	1.0000	0.1786	-1100	13500	12400	7.4638	50.1637	6253684.0000	46.3835	000423.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	2511837	0.0500	18747740.2784	GS	connect	availability	0	0.3193	0.5296	-0.4704	-0.0097	3172.2810	1.0000	CN	100	40958467.9387	92550.5833	92550.5833	-8210.1324	8210.1324	-1	-897.3296	0.0097	29547.8874	-2621.1836	79.6018	0	0.0000
1069	@CHENG50	22276.5370	0.0021	0.0077	1.4190	0.0000	-0.0000	0.0021	0.0013	-0.0008	1.0000	0.0000	-2800	7400	4600	3.0103	20.3240	8803984.0000	26.4562	002773.ZK	SHE	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1105	1.0842	0.0842	-0.0307	1885.9856	1.0000	CN	100	40958467.9387	13847.5770	13847.5770	-8428.9599	8428.9599	-1	-425.0858	0.0307	15377.5854	-9360.2694	258.7479	0	0.0000
1070	@CHINA277	-83.6272	-0.0000	0.0077	-0.0000	0.2525	0.1736	-0.0000	0.0000	0.0000	1.0000	0.1668	0	-20	-20	4.1814	28.0538	149424500.0000	619.8002	600900.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	4186997	0.0175	17507341.4766	GS	connect	availability	0	-0.0571	0.2138	-0.7862	0.0019	58316.9423	1.0000	CN	100	40958467.9387	-83.6272	83.6272	0.0000	0.0000	0	-0.1599	0.0019	4.7722	-0.0000	0.0000	0	0.0000
1071	@ZHENG3	2985.9472	0.0003	0.0077	0.1902	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0157	0	700	700	4.2656	29.0869	20357672.0000	87.5515	600066.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	386376	0.0050	1648140.4872	GS	connect	availability	0	0.3390	0.6272	-0.3728	0.0607	5855.1964	1.0000	CN	100	40958467.9387	2985.9472	2985.9472	0.0000	0.0000	0	181.1031	0.0607	1012.2676	0.0000	0.0000	0	0.0000
1072	@SUZHO89	-246886.2470	-0.0235	0.0077	-0.0000	0.0010	2.0292	-0.0235	-0.0239	-0.0003	1.0000	0.4330	-100	-7100	-7200	34.7727	240.1702	4124234.0000	146.4538	688052.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	1236059	0.0010	42981122.1972	GS	connect	availability	100	1.2924	1.3348	0.3348	-0.1618	4956.1000	1.0000	CN	100	40958467.9387	-250363.5181	250363.5181	-3477.2711	3477.2711	-1	40504.6390	0.1618	-323570.8766	-4494.0400	562.5644	-100	-3477.2711
1073	@ZHEJI138	73229.9986	0.0070	0.0077	4.6647	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0910	0	20500	20500	3.5722	23.7958	79304063.0000	279.0192	002648.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	2672636	0.0975	9547177.1045	GS	connect	availability	0	0.9540	1.0383	0.0383	0.1217	7821.7487	1.0000	CN	100	40958467.9387	73229.9986	73229.9986	0.0000	0.0000	0	8911.3057	0.1217	69860.6142	0.0000	0.0000	0	0.0000
1074	@HANGZ115	8199.4884	0.0008	0.0077	0.5223	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0020	-1000	1600	600	5.1247	34.5005	1514200.0000	7.7241	603173.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	41315	0.1300	211726.1638	GS	connect	availability	0	1.3201	1.3178	0.3178	0.0724	327.9795	1.0000	CN	100	40958467.9387	3074.8081	3074.8081	-5124.6802	5124.6802	-1	222.4767	0.0724	4059.1104	-6765.1840	-370.7945	0	0.0000
1075	@HEFEI7	29443.1052	0.0028	0.0077	1.8755	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	13800	13800	2.1336	14.3923	5671531.0000	12.0689	002690.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	319	0.1925	680.6051	GS	connect	availability	0	1.2799	1.2905	0.2905	0.0341	1882.2868	1.0000	CN	100	40958467.9387	29443.1052	29443.1052	0.0000	0.0000	0	1003.2872	0.0341	37683.5816	0.0000	0.0000	0	0.0000
1076	@GUIZH13	62989.1939	0.0060	0.0077	4.0123	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	20200	20200	3.1183	21.0690	13178278.0000	41.0526	002039.ZK	SHE	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5080	0.6214	-0.3786	0.0706	826.6117	1.0000	CN	100	40958467.9387	62989.1939	62989.1939	0.0000	0.0000	0	4449.3864	0.0706	31997.1892	0.0000	0.0000	0	0.0000
1077	@HEBEI6	70500.5715	0.0067	0.0077	4.4908	0.0000	-0.0000	0.0067	0.0050	-0.0017	1.0000	0.1226	-1500	6000	4500	11.7501	79.3611	19099180.0000	224.1097	000408.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	1095645	0.0075	12873933.1087	GS	connect	availability	0	1.2337	1.2341	0.2341	0.0725	9954.8448	1.0000	CN	100	40958467.9387	52875.4286	52875.4286	-17625.1429	17625.1429	-1	3833.5111	0.0725	65234.4496	-21744.8165	-1277.8370	0	0.0000
1078	@FORTI838	-87299.9422	-0.0083	0.0077	-0.0000	0.0300	21.5260	-0.0083	-0.0083	0.0000	1.0000	0.1431	0	-2900	-2900	30.1034	206.6399	3670669.0000	112.1496	688279.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	469881	0.0275	14145029.0103	GS	connect	availability	0	1.9857	1.8255	0.8255	-0.0895	1746.1798	1.0000	CN	100	40958467.9387	-87299.9422	87299.9422	0.0000	0.0000	0	7813.3476	0.0895	-173352.2202	0.0000	-0.0000	0	0.0000
1079	@NINGB89	64452.9746	0.0061	0.0077	4.1056	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0724	0	4200	4200	15.3459	103.2762	27863708.0000	425.4782	605117.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	495048	0.0625	7596980.0408	GS	connect	availability	0	0.6251	0.8157	-0.1843	0.0446	12699.0275	1.0000	CN	100	40958467.9387	64452.9746	64452.9746	0.0000	0.0000	0	2874.9651	0.0446	40291.0146	0.0000	0.0000	0	0.0000
1080	@BEIJI111	147548.9288	0.0141	0.0077	9.3987	0.0000	-0.0000	0.0141	0.0139	-0.0001	1.0000	0.0096	-1000	111500	110500	1.3233	8.8265	5706988.0000	7.4479	601886.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	762118	0.1450	1008517.4399	GS	connect	availability	0	1.1219	1.1032	0.1032	0.0896	869.6007	1.0000	CN	100	40958467.9387	146225.6201	146225.6201	-1323.3088	1323.3088	-1	13106.1810	0.0896	164043.8535	-1484.5598	-118.6080	0	0.0000
1081	@JIANG443	-1408.0597	-0.0001	0.0077	-0.0000	0.2525	2.9222	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-80	-80	17.6007	126.8707	15893555.0000	298.1402	688535.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8904	1.7014	0.7014	-0.1393	2298.8486	1.0000	CN	100	40958467.9387	-1408.0597	1408.0597	0.0000	0.0000	0	196.1602	0.1393	-2661.8357	0.0000	-0.0000	0	0.0000
1082	@LAOBA1	8587.4616	0.0008	0.0077	0.5470	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	4800	4800	1.7891	12.0277	13074868.0000	23.2519	603883.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	1155	0.1625	2066.3579	GS	connect	availability	0	1.0405	0.9865	-0.0135	0.0188	733.1558	1.0000	CN	100	40958467.9387	8587.4616	8587.4616	0.0000	0.0000	0	161.7648	0.0188	8935.4829	0.0000	0.0000	0	0.0000
1083	@SHANG253	42032.4191	0.0040	0.0077	2.6774	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	9200	9200	4.5687	30.6006	13479922.0000	60.9896	300627.ZK	SHE	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5072	1.4024	0.4024	-0.0134	3222.5298	1.0000	CN	100	40958467.9387	42032.4191	42032.4191	0.0000	0.0000	0	-563.3628	0.0134	63350.7754	0.0000	-0.0000	0	0.0000
1084	@SHANG357	55515.0897	0.0053	0.0077	3.5362	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0066	0	6700	6700	8.2858	56.6711	885500.0000	7.4197	605098.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	83705	0.1900	693565.7589	GS	connect	availability	0	0.9697	1.0256	0.0256	0.1314	731.1902	1.0000	CN	100	40958467.9387	55515.0897	55515.0897	0.0000	0.0000	0	7293.5115	0.1314	53831.6320	0.0000	0.0000	0	0.0000
1085	@JIANG454	1474.0623	0.0001	0.0077	0.0939	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	240	240	6.1419	41.3606	8859707.0000	54.1807	688543.SH	SHA	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0635	1.0971	0.0971	-0.0442	861.9692	1.0000	CN	100	40958467.9387	1474.0623	1474.0623	0.0000	0.0000	0	-65.1052	0.0442	1567.6311	0.0000	-0.0000	0	0.0000
1086	@LANXI1	1351.9928	0.0001	0.0077	0.0861	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	900	900	1.5022	10.1258	14201500.0000	21.2619	600299.SH	SHA	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5900	0.7232	-0.2768	0.0159	1156.6221	1.0000	CN	100	40958467.9387	1351.9928	1351.9928	0.0000	0.0000	0	21.5523	0.0159	797.6421	0.0000	0.0000	0	0.0000
1087	@SJINJ2	9180.8055	0.0009	0.0077	0.5848	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	3100	3100	2.9616	19.7658	14722356.0000	43.0259	600754.SH	SHA	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7984	0.8485	-0.1515	0.0266	1267.0704	1.0000	CN	100	40958467.9387	9180.8055	9180.8055	0.0000	0.0000	0	244.5915	0.0266	7329.6841	0.0000	0.0000	0	0.0000
1088	@SEMIT6	-68029.8961	-0.0065	0.0077	-0.0000	0.0625	34.9469	-0.0065	-0.0065	0.0000	1.0000	0.0491	0	-4900	-4900	13.8837	97.3354	16805981.0000	241.8649	301095.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	322247	0.0625	4473965.2918	GS	connect	availability	0	2.2307	1.9967	0.9967	-0.0790	2057.6684	1.0000	CN	100	40958467.9387	-68029.8961	68029.8961	0.0000	0.0000	0	5372.4336	0.0790	-151752.1221	0.0000	-0.0000	0	0.0000
1089	@YIFEN1	15114.5521	0.0014	0.0077	0.9628	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0228	0	4700	4700	3.2159	21.6005	17934821.0000	57.2795	603939.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	744110	0.0700	2392955.1860	GS	connect	availability	0	0.6673	0.7207	-0.2793	0.0477	2378.3208	1.0000	CN	100	40958467.9387	15114.5521	15114.5521	0.0000	0.0000	0	721.3417	0.0477	10085.9632	0.0000	0.0000	0	0.0000
1090	@ZHEJI56	9028.8111	0.0009	0.0077	0.5751	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0914	0	5900	5900	1.5303	10.2219	57044040.0000	86.2145	002064.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	6272729	0.0425	9599200.8786	GS	connect	availability	0	1.4187	1.3649	0.3649	0.1108	4176.8185	1.0000	CN	100	40958467.9387	9028.8111	9028.8111	0.0000	0.0000	0	1000.0314	0.1108	12809.0730	0.0000	0.0000	0	0.0000
1091	@BEIJI20	55702.9520	0.0053	0.0077	3.5482	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0	10901	10901	5.1099	34.2342	7001434.0000	35.4393	600763.SH	SHA	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2414	1.1749	0.1749	0.0466	1508.4959	1.0000	CN	100	40958467.9387	55702.9520	55702.9520	0.0000	0.0000	0	2597.9253	0.0466	69150.4576	0.0000	0.0000	0	0.0000
1092	@JGAOC1	29300.2664	0.0028	0.0077	1.8664	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0121	0	9200	9200	3.1848	21.7853	15224602.0000	49.0397	600562.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	397586	0.1750	1266236.4895	GS	connect	availability	0	1.3032	1.2626	0.2626	0.0196	1502.9316	1.0000	CN	100	40958467.9387	29300.2664	29300.2664	0.0000	0.0000	0	574.8238	0.0196	38184.0069	0.0000	0.0000	0	0.0000
1093	@ZHONG7	-20672.4442	-0.0020	0.0077	-0.0000	0.0075	1.2743	-0.0020	-0.0022	-0.0002	1.0000	0.1757	-700	-6500	-7200	3.1804	21.5608	105695940.0000	336.9469	600489.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	5733010	0.0075	18233127.6258	GS	connect	availability	700	1.1380	1.1904	0.1904	0.0233	8324.7894	1.0000	CN	100	40958467.9387	-22898.7075	22898.7075	-2226.2632	2226.2632	-1	-533.1595	0.0233	-26058.8774	-2533.5020	-51.8349	-700	-2226.2632
1094	@ASRAA1	-9312.8407	-0.0009	0.0077	-0.0000	0.0700	5.3581	-0.0009	0.0000	0.0009	1.0000	0.0324	0	-700	-700	13.3041	91.7524	9319918.0000	126.4351	688220.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	248247	0.0675	3302692.5101	GS	connect	availability	0	2.1573	1.9401	0.9401	-0.1087	4062.5225	1.0000	CN	100	40958467.9387	-9312.8407	9312.8407	0.0000	0.0000	0	1012.5817	0.1087	-20090.3420	0.0000	-0.0000	0	0.0000
1095	@GRAND868	-183.7108	-0.0000	0.0077	-0.0000	0.2525	0.3813	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	3.6742	26.5330	186467380.0000	731.5221	688549.SH	SHA	CHN	CN	True	-1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5000	1.4280	0.4280	-0.0606	3310.9769	1.0000	CN	100	40958467.9387	-183.7108	183.7108	0.0000	0.0000	0	11.1262	0.0606	-275.5648	0.0000	-0.0000	0	0.0000
1096	@HUADI3	-68.1319	-0.0000	0.0077	-0.0000	0.1500	0.0840	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	0.7570	5.1061	124191630.0000	93.7605	600027.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	3319	0.1600	2512.5538	GS	connect	availability	0	0.4666	0.5866	-0.4134	-0.0453	2996.1513	1.0000	CN	100	40958467.9387	-68.1319	68.1319	0.0000	0.0000	0	3.0853	0.0453	-31.7922	0.0000	-0.0000	0	0.0000
1097	@NARUI1	2857.4010	0.0003	0.0077	0.1820	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0101	0	980	980	2.9157	19.7389	6280945.0000	18.3310	688522.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	363373	0.1225	1059492.2207	GS	connect	availability	0	1.5970	1.4705	0.4705	-0.0291	717.1046	1.0000	CN	100	40958467.9387	2857.4010	2857.4010	0.0000	0.0000	0	-83.0491	0.0291	4563.1351	0.0000	-0.0000	0	0.0000
1098	@SHANG385	-44947.1061	-0.0043	0.0077	-0.0000	0.0975	36.0193	-0.0043	-0.0043	0.0000	1.0000	0.0183	0	-8100	-8100	5.5490	39.0696	10633629.0000	61.4269	688107.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	264372	0.0900	1467006.9540	GS	connect	availability	0	1.5822	1.5431	0.5431	-0.2071	1067.6752	1.0000	CN	100	40958467.9387	-44947.1061	44947.1061	0.0000	0.0000	0	9308.8997	0.2071	-71116.7004	0.0000	-0.0000	0	0.0000
1099	@GEMPH1	12383.5145	0.0012	0.0077	0.7888	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	4700	4700	2.6348	17.5351	4147152.0000	10.7522	688046.SH	SHA	CHN	CN	True	1	2026-06-15	2026-06-15	1900	0.1575	5006.1016	GS	connect	availability	0	2.0759	1.8313	0.8313	0.0132	550.9347	1.0000	CN	100	40958467.9387	12383.5145	12383.5145	0.0000	0.0000	0	163.6796	0.0132	25706.9164	0.0000	0.0000	0	0.0000
1100	@SICHU150	1683.0419	0.0002	0.0077	0.1072	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	100	100	16.8304	115.4653	2434453.0000	41.5615	301592.ZK	SHE	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9188	1.0311	0.0311	-0.0610	930.7222	1.0000	CN	100	40958467.9387	1683.0419	1683.0419	0.0000	0.0000	0	-102.6931	0.0610	1546.3857	0.0000	-0.0000	0	0.0000
1101	@YUANJ2	2069.9952	0.0002	0.0077	0.1319	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0	10	10	206.9995	1463.5799	9742555.0000	2108.2760	688498.SH	SHA	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5557	1.5177	0.5177	-0.1289	25771.5179	1.0000	CN	100	40958467.9387	2069.9952	2069.9952	0.0000	0.0000	0	-266.8802	0.1289	3220.3474	0.0000	-0.0000	0	0.0000
1102	@SHENZ72	-156893.8656	-0.0149	0.0077	-0.0000	0.0100	12.8954	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-15800	-15800	9.9300	68.6305	51081997.0000	518.3501	300124.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	10710022	0.0100	106350427.3622	GS	connect	availability	0	1.3649	1.3415	0.3415	0.0080	22315.7818	1.0000	CN	100	40958467.9387	-156893.8656	156893.8656	0.0000	0.0000	0	-1260.2198	0.0080	-214146.4070	0.0000	0.0000	0	0.0000
1103	@SINOM3	21972.5441	0.0021	0.0077	1.3996	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	2400	2400	9.1552	64.8069	64734942.0000	620.2949	002080.ZK	SHE	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1429	1.8718	0.8718	0.0929	6145.4408	1.0000	CN	100	40958467.9387	21972.5441	21972.5441	0.0000	0.0000	0	2041.9662	0.0929	47084.8370	0.0000	0.0000	0	0.0000
1104	@SHANG143	4752.6738	0.0005	0.0077	0.3027	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	800	800	5.9408	42.2696	90612625.0000	566.3111	300398.ZK	SHE	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7763	1.6205	0.6205	0.0605	2660.8301	1.0000	CN	100	40958467.9387	4752.6738	4752.6738	0.0000	0.0000	0	287.7178	0.0605	8442.1503	0.0000	0.0000	0	0.0000
1105	@CHONG25	-31212.3463	-0.0030	0.0077	-0.0000	0.0325	8.3375	-0.0030	-0.0030	0.0000	1.0000	0.1769	0	-10000	-10000	3.1212	21.2655	57815145.0000	181.7839	000975.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	5848331	0.0325	18254013.2567	GS	connect	availability	0	0.9896	1.0879	0.0879	-0.0130	6144.1331	1.0000	CN	100	40958467.9387	-31212.3463	31212.3463	0.0000	0.0000	0	406.1301	0.0130	-30888.2127	0.0000	-0.0000	0	0.0000
1106	@WUHAN55	5580.0753	0.0005	0.0077	0.3554	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3000	3000	1.8600	12.4721	1825115.0000	3.3656	688526.SH	SHA	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2101	1.1582	0.1582	0.0297	719.6182	0.9999	CN	100	40958467.9387	5580.0753	5580.0753	0.0000	0.0000	0	165.9328	0.0297	6752.1980	0.0000	0.0000	0	0.0000
1107	@ZIJIN2	-76990.0977	-0.0073	0.0077	-0.0000	0.0075	4.7460	-0.0073	-0.0073	0.0000	1.0000	0.2954	0	-17900	-17900	4.3011	28.8671	509853880.0000	2176.1408	601899.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	7029419	0.0075	30234394.1561	GS	connect	availability	0	1.4587	1.4112	0.4112	0.0693	62027.5892	1.0000	CN	100	40958467.9387	-76990.0977	76990.0977	0.0000	0.0000	0	-5333.6595	0.0693	-112305.2596	0.0000	0.0000	0	0.0000
1108	@SHENZ233	-97687.5475	-0.0093	0.0077	-0.0000	0.0175	14.0509	-0.0093	-0.0093	0.0000	1.0000	0.0961	0	-3500	-3500	27.9107	189.5311	6035969.0000	169.1475	002850.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	326507	0.0250	9113048.0162	GS	connect	availability	0	1.6035	1.5418	0.5418	-0.0458	7977.6991	1.0000	CN	100	40958467.9387	-97687.5475	97687.5475	0.0000	0.0000	0	4472.7272	0.0458	-156640.9290	0.0000	-0.0000	0	0.0000
1109	@HANGZ7	-246234.4530	-0.0235	0.0077	-0.0000	0.0475	96.1326	-0.0235	-0.0235	0.0000	1.0000	0.1031	0	-51800	-51800	4.7536	33.1394	85793875.0000	420.3772	600460.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	1759046	0.0500	8361732.2319	GS	connect	availability	0	1.3701	1.3882	0.3882	-0.0627	5458.0841	1.0000	CN	100	40958467.9387	-246234.4530	246234.4530	0.0000	0.0000	0	15443.1011	0.0627	-337360.7073	0.0000	-0.0000	0	0.0000
1110	@YUNNA24	1816.7035	0.0002	0.0077	0.1157	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0007	0	1100	1100	1.6515	11.1143	6851067.0000	11.2584	002727.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	46826	0.1625	77335.4178	GS	connect	availability	0	0.9194	0.9016	-0.0984	0.0569	918.7960	1.0000	CN	100	40958467.9387	1816.7035	1816.7035	0.0000	0.0000	0	103.3507	0.0569	1670.1909	0.0000	0.0000	0	0.0000
1111	@NANFA1	1729.0255	0.0002	0.0077	0.1101	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	600	600	2.8817	19.3435	45042403.0000	128.8234	000738.ZK	SHE	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2457	1.2222	0.2222	-0.0102	1894.9888	1.0000	CN	100	40958467.9387	1729.0255	1729.0255	0.0000	0.0000	0	-17.6389	0.0102	2153.9188	0.0000	-0.0000	0	0.0000
1112	@XINXI4	285.6572	0.0000	0.0077	0.0182	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0046	0	60	60	4.7610	31.9271	7955602.0000	37.5552	300910.ZK	SHE	CHN	CN	True	1	2026-06-15	2026-06-15	100735	0.1500	479594.7111	GS	connect	availability	0	0.9745	1.0580	0.0580	-0.0106	1623.0456	1.0000	CN	100	40958467.9387	285.6572	285.6572	0.0000	0.0000	0	-3.0139	0.0106	278.3707	0.0000	-0.0000	0	0.0000
1113	@GUANG19	-9335.6099	-0.0009	0.0077	-0.0000	0.0400	3.0692	-0.0009	0.0000	0.0009	1.0000	0.0200	0	-2200	-2200	4.2435	29.4680	51173438.0000	222.9633	000921.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	471762	0.0500	2001902.7236	GS	connect	availability	0	0.9801	1.0172	0.0172	-0.0108	1727.5945	1.0000	CN	100	40958467.9387	-9335.6099	9335.6099	0.0000	0.0000	0	101.1973	0.0108	-9149.7968	0.0000	-0.0000	0	0.0000
1114	@MIANY1	-37058.2680	-0.0035	0.0077	-0.0000	0.0100	3.0459	-0.0035	-0.0035	0.0000	1.0000	0.0357	0	-11100	-11100	3.3386	22.6435	48575813.0000	162.6304	300432.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	1011035	0.0100	3375423.9648	GS	connect	availability	0	1.8427	1.6623	0.6623	-0.0233	3995.7232	1.0000	CN	100	40958467.9387	-37058.2680	37058.2680	0.0000	0.0000	0	862.6752	0.0233	-68288.8458	0.0000	-0.0000	0	0.0000
1115	@YANBI1	-219108.0212	-0.0209	0.0077	-0.0000	0.0100	18.0089	-0.0209	-0.0214	-0.0005	1.0000	0.1362	-1900	-73800	-75700	2.9689	19.8549	125357380.0000	368.0068	000776.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	4078382	0.0100	12108485.2270	GS	connect	availability	1900	1.2913	1.2644	0.2644	-0.0089	8063.2425	1.0000	CN	100	40958467.9387	-224749.0136	224749.0136	-5640.9924	5640.9924	-1	2008.7251	0.0089	-290221.8857	-7284.3010	50.4171	-1900	-5640.9924
1116	@GUANG209	-12227.3721	-0.0012	0.0077	-0.0000	0.0450	4.5225	-0.0012	-0.0012	0.0000	1.0000	0.1137	0	-1100	-1100	11.1158	73.9963	36877188.0000	403.4651	300438.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	1062372	0.0450	11809107.0619	GS	connect	availability	0	1.5450	1.4727	0.4727	-0.0841	5595.0605	1.0000	CN	100	40958467.9387	-12227.3721	12227.3721	0.0000	0.0000	0	1028.7608	0.0841	-18891.5562	0.0000	-0.0000	0	0.0000
1117	@CHENG4	-43558.7409	-0.0041	0.0077	-0.0000	0.0350	12.5306	-0.0041	-0.0066	-0.0025	1.0000	0.1725	-20800	-34700	-55500	1.2553	8.3590	83491250.0000	103.1890	600109.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	14079308	0.0225	17673686.7342	GS	connect	availability	20800	1.2186	1.2166	0.2166	-0.0466	2930.3357	1.0000	CN	100	40958467.9387	-69668.8796	69668.8796	-26110.1387	26110.1387	-1	3243.3582	0.0466	-84897.8327	-31817.5661	1215.5288	-20800	-26110.1387
1118	@MGITE1	383.6856	0.0000	0.0077	0.0244	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	50	50	7.6737	50.3108	13299504.0000	98.9316	688114.SH	SHA	CHN	CN	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4126	1.3216	0.3216	-0.1702	1693.9992	1.0000	CN	100	40958467.9387	383.6856	383.6856	0.0000	0.0000	0	-65.3035	0.1702	541.9836	0.0000	-0.0000	0	0.0000
1119	@SUPLE1	-36320.0146	-0.0035	0.0077	-0.0000	0.1050	31.3447	-0.0035	-0.0035	0.0000	1.0000	0.0101	0	-7300	-7300	4.9753	34.7847	27975313.0000	143.8803	300593.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	141052	0.1050	701782.2875	GS	connect	availability	0	2.0948	1.8619	0.8619	-0.1428	2699.1168	1.0000	CN	100	40958467.9387	-36320.0146	36320.0146	0.0000	0.0000	0	5185.2602	0.1428	-76084.3243	0.0000	-0.0000	0	0.0000
1120	@COSCO13	-176016.9004	-0.0168	0.0077	-0.0000	0.0675	97.6532	-0.0168	-0.0170	-0.0002	1.0000	0.0732	-500	-41800	-42300	4.2109	29.0949	81429688.0000	350.2981	600641.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	1407516	0.0550	5926952.2383	GS	connect	availability	500	1.3248	1.3620	0.3620	-0.2551	3030.2619	1.0000	CN	100	40958467.9387	-178122.3657	178122.3657	-2105.4653	2105.4653	-1	45431.2452	0.2551	-235970.8924	-2789.2540	537.0124	-500	-2105.4653
1121	@SHENZ78	-9414.2693	-0.0009	0.0077	-0.0000	0.0050	0.3869	-0.0009	0.0000	0.0009	1.0000	0.0014	600	-1400	-800	6.7245	45.9964	12104329.0000	82.3195	002518.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	7962	0.0125	53540.2943	GS	connect	availability	0	1.4790	1.4312	0.4312	0.0149	1722.6703	1.0000	CN	100	40958467.9387	-5379.5824	5379.5824	4034.6868	4034.6868	1	-79.8935	0.0149	-7956.4697	5967.3523	59.9202	0	0.0000
1122	@SHENZ322	-8098.6534	-0.0008	0.0077	-0.0000	0.0525	3.4946	-0.0008	0.0000	0.0008	1.0000	0.0587	0	-200	-200	40.4933	274.1736	6187047.0000	250.8114	300870.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	150214	0.0625	6082655.5832	GS	connect	availability	0	2.0471	1.8583	0.8583	-0.0682	2966.8894	1.0000	CN	100	40958467.9387	-8098.6534	8098.6534	0.0000	0.0000	0	552.0060	0.0682	-16578.8389	0.0000	-0.0000	0	0.0000
1123	@ZHEJI392	30078.5867	0.0029	0.0077	1.9160	0.0000	-0.0000	0.0029	0.0000	-0.0029	0.0000	0.0007	-23600	23600	0	1.2745	8.5702	42644184.0000	54.0367	600032.SH	SHA	CHN	CN	True	0	2026-06-15	2026-06-15	55855	0.1600	71188.1128	GS	connect	availability	0	0.1635	0.3799	-0.6201	-0.0175	704.9036	1.0000	CN	100	40958467.9387	0.0000	0.0000	-30078.5867	30078.5867	-1	-0.0000	0.0175	0.0000	-4918.8278	527.8214	0	0.0000
1124	@SHENZ323	-80653.8241	-0.0077	0.0077	-0.0000	0.0050	3.3145	-0.0077	-0.0077	0.0000	1.0000	0.0163	0	-9000	-9000	8.9615	62.5367	13902274.0000	128.5461	688559.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	100677	0.0050	902220.5610	GS	connect	availability	0	2.0390	1.8242	0.8242	-0.0666	1731.8352	1.0000	CN	100	40958467.9387	-80653.8241	80653.8241	0.0000	0.0000	0	5370.1890	0.0666	-164454.8801	0.0000	-0.0000	0	0.0000
1125	@WESTE127	-3536.7093	-0.0003	0.0077	-0.0000	0.0150	0.4360	-0.0003	0.0000	0.0003	1.0000	0.0027	0	-400	-400	8.8418	62.3457	61912739.0000	570.7221	002149.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	28315	0.0250	250354.8114	GS	connect	availability	0	1.2195	1.2562	0.2562	-0.0263	2978.5092	1.0000	CN	100	40958467.9387	-3536.7093	3536.7093	0.0000	0.0000	0	93.0746	0.0263	-4312.8872	0.0000	-0.0000	0	0.0000
1126	@XINJI21	-24057.3125	-0.0023	0.0077	-0.0000	0.0775	15.3242	-0.0023	-0.0028	-0.0005	1.0000	0.0145	-3100	-14900	-18000	1.6146	11.0560	91865125.0000	150.1713	600888.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	796225	0.0775	1285572.7281	GS	connect	availability	3100	1.1971	1.2647	0.2647	-0.1167	1504.5533	1.0000	CN	100	40958467.9387	-29062.5252	29062.5252	-5005.2127	5005.2127	-1	3390.2464	0.1167	-34790.3380	-5991.6693	583.8758	-3100	-5005.2127
1127	@GUANG119	-3332.6673	-0.0003	0.0077	-0.0000	0.0675	1.8489	-0.0003	0.0000	0.0003	1.0000	0.0003	1000	-1000	0	3.3327	22.8693	48458661.0000	163.8560	002317.ZK	SHE	CHN	CN	True	0	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0756	1.0605	0.0605	-0.1526	2832.5355	1.0000	CN	100	40958467.9387	0.0000	0.0000	3332.6673	3332.6673	1	-0.0000	0.1526	0.0000	3584.6826	-508.5976	0	0.0000
1128	@NANTO5	-7207.9669	-0.0007	0.0077	-0.0000	0.0010	0.0592	-0.0007	-0.0019	-0.0013	1.0000	0.0347	-1100	-600	-1700	12.0133	83.7498	54674200.0000	677.0245	002484.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	297132	0.0010	3569529.3646	GS	connect	availability	1100	1.3030	1.3343	0.3343	-0.0204	7356.6581	1.0000	CN	100	40958467.9387	-20422.5729	20422.5729	-13214.6060	13214.6060	-1	415.8007	0.0204	-26610.5591	-17218.5971	269.0475	-1100	-13214.6060
1129	@JIANG349	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0197	-300	0	-300	8.7782	58.6343	2714318.0000	23.5316	605298.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	235365	0.0300	2066079.6698	GS	connect	availability	300	1.4857	1.4372	0.4372	-0.0665	1154.2886	1.0000	CN	100	40958467.9387	-2633.4582	2633.4582	-2633.4582	2633.4582	-1	175.0860	0.0665	-3912.4939	-3912.4939	175.0860	-300	-2633.4582
1130	@JOULW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0137	-700	0	-700	17.3450	120.7289	19147934.0000	341.7994	688141.SH	SHA	CHN	CN	True	-1	2026-06-15	2026-06-15	82953	0.1100	1438816.1200	GS	connect	availability	700	2.0359	1.8586	0.8586	-0.2092	4998.9174	1.0000	CN	100	40958467.9387	-12141.4691	12141.4691	-12141.4691	12141.4691	-1	2540.5078	0.2092	-24719.3435	-24719.3435	2540.5078	-700	-12141.4691
1131	@SGMIC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1084	-200	0	-200	16.4770	108.2454	31780583.0000	508.6388	300661.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	690269	0.0600	11373592.7923	GS	connect	availability	200	1.3779	1.3939	0.3939	-0.0995	7465.6257	1.0000	CN	100	40958467.9387	-3295.4088	3295.4088	-3295.4088	3295.4088	-1	327.9174	0.0995	-4540.8551	-4540.8551	327.9174	-200	-3295.4088
1132	@SHAND118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0078	0	0	0	12.7673	85.0713	19421641.0000	244.2908	603026.SH	SHA	CHN	CN	True	0	2026-06-15	2026-06-15	63968	0.0750	816701.4238	GS	connect	availability	0	1.0578	1.1173	0.1173	-0.1959	2020.2622	1.0000	CN	100	40958467.9387	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1959	0.0000	0.0000	-0.0000	0	0.0000
1133	@YANTA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0055	-0.0055	1.0000	0.3979	-2700	0	-2700	21.4243	151.6170	29897676.0000	670.2295	002353.ZK	SHE	CHN	CN	True	-1	2026-06-15	2026-06-15	1949757	0.0175	41772170.0058	GS	connect	availability	2700	1.2534	1.1706	0.1706	-0.0474	21935.3899	1.0000	CN	100	40958467.9387	-57845.5977	57845.5977	-57845.5977	57845.5977	-1	2744.5347	0.0474	-72500.9784	-72500.9784	2744.5347	-2700	-57845.5977
1134	@ADVAN68	196780.1987	0.0187	0.0050	8.0869	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	1.0000	0	17600	17600	11.1807	363.8320	8574254.0000	95.2983	ADVANC_n.BK	BAK	THA	TH	True	1	2026-06-15	2026-06-15	18775269	0.0050	209920520.6684	GS	thai	availability	0	0.2426	0.3419	-0.6581	0.1795	11638.8091	1.0000	TH	100	40958467.9387	196780.1987	196780.1987	0.0000	0.0000	0	35323.4465	0.1795	47731.6980	0.0000	0.0000	0	0.0000
1135	@SRISA3	31.1593	0.0000	0.0050	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0154	0	50	50	0.6232	20.3577	15817887.0000	9.8370	SAWAD_n.BK	BAK	THA	TH	True	1	2026-06-15	2026-06-15	2591400	0.1500	1614924.1740	GS	thai	availability	0	0.5746	0.5723	-0.4277	0.0827	1035.4278	1.0000	TH	100	40958467.9387	31.1593	31.1593	0.0000	0.0000	0	2.5776	0.0827	17.9034	0.0000	0.0000	0	0.0000
1136	@GULFD3	170.0932	0.0000	0.0050	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.9551	63.9610	55482438.0000	108.4073	GULF_n.BK	BAK	THA	TH	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4740	0.5149	-0.4851	0.1633	21614.5010	1.0000	TH	100	40958467.9387	170.0932	170.0932	0.0000	0.0000	0	27.7776	0.1633	80.6195	0.0000	0.0000	0	0.0000
1137	@NATIO69	60128.3012	0.0057	0.0050	2.4710	0.0000	-0.0000	0.0057	0.0046	-0.0011	1.0000	0.1579	-6200	32400	26200	1.8558	60.8603	1562631.0000	2.9052	TCAP_n.BK	BAK	THA	TH	True	1	2026-06-15	2026-06-15	8933403	0.0525	16578714.3935	GS	thai	availability	0	0.2092	0.3218	-0.6782	0.1213	1459.5104	0.9523	TH	100	40958467.9387	48622.2683	48622.2683	-11506.0329	11506.0329	-1	5899.9699	0.1213	10171.1997	-2406.9251	-1396.1761	0	0.0000
1138	@SCGPA1	72047.6648	0.0069	0.0050	2.9609	0.0000	-0.0000	0.0069	0.0068	-0.0001	1.0000	0.0449	-900	95100	94200	0.7576	24.8456	15356637.0000	11.6556	SCGP_n.BK	BAK	THA	TH	True	1	2026-06-15	2026-06-15	6222001	0.1275	4713781.7313	GS	thai	availability	0	0.9816	0.9258	-0.0742	0.1731	910.6474	1.0000	TH	100	40958467.9387	71365.8257	71365.8257	-681.8391	681.8391	-1	12354.6254	0.1731	70050.8109	-669.2753	-118.0378	0	0.0000
1139	@PTTEX3	275553.6803	0.0262	0.0050	11.3241	0.0000	-0.0000	0.0263	0.0263	0.0000	1.0000	0.7267	0	63300	63300	4.3531	142.9565	16258848.0000	71.0038	PTTEP_n.BK	BAK	THA	TH	True	1	2026-06-15	2026-06-15	17522252	0.0050	76276793.4542	GS	thai	availability	0	0.0200	0.1573	-0.8427	0.2855	6221.4808	1.0000	TH	100	40958467.9387	275553.6803	275553.6803	0.0000	0.0000	0	78672.2245	0.2855	5502.2537	0.0000	0.0000	0	0.0000
1140	@CENTP7	158472.5780	0.0151	0.0050	6.5126	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.3838	0	79200	79200	2.0009	64.8330	6336359.0000	12.5494	CPN_n.BK	BAK	THA	TH	True	1	2026-06-15	2026-06-15	20135160	0.0200	40288771.6423	GS	thai	availability	0	0.4998	0.5890	-0.4110	0.1801	6645.2834	1.0000	TH	100	40958467.9387	158472.5780	158472.5780	0.0000	0.0000	0	28533.8691	0.1801	79200.7659	0.0000	0.0000	0	0.0000
1141	@THAIF24	26182.0664	0.0025	0.0050	1.0760	0.0000	-0.0000	0.0025	0.0024	-0.0001	1.0000	0.0638	-2300	96300	94000	0.2719	8.8873	6962930.0000	1.8904	TFG_n.BK	BAK	THA	TH	True	1	2026-06-15	2026-06-15	24629713	0.1950	6696332.1098	GS	thai	availability	0	0.1808	0.3057	-0.6943	0.1561	1076.6740	0.8415	TH	100	40958467.9387	25556.7419	25556.7419	-625.3245	625.3245	-1	3989.6505	0.1561	4620.2160	-113.0478	-97.6191	0	0.0000
1142	@PTTGL1	48400.7928	0.0046	0.0050	1.9891	0.0000	-0.0000	0.0046	0.0041	-0.0005	1.0000	0.1687	-4800	46600	41800	1.0386	33.9962	78128313.0000	81.1384	PTTGC_n.BK	BAK	THA	TH	True	1	2026-06-15	2026-06-15	17046403	0.0750	17705137.7515	GS	thai	availability	0	0.6904	0.7670	-0.2330	0.2315	2575.6978	1.0000	TH	100	40958467.9387	43415.3034	43415.3034	-4985.4894	4985.4894	-1	10048.6860	0.2315	29973.1123	-3441.8885	-1153.9161	0	0.0000
1143	@KCEEL3	36598.4409	0.0035	0.0050	1.5040	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0566	0	32600	32600	1.1227	36.8773	25715090.0000	28.9691	KCE_n.BK	BAK	THA	TH	True	1	2026-06-15	2026-06-15	5293402	0.2150	5942646.0228	GS	thai	availability	0	0.9567	1.0147	0.0147	0.1542	1327.0740	1.0000	TH	100	40958467.9387	36598.4409	36598.4409	0.0000	0.0000	0	5641.8512	0.1542	35012.6485	0.0000	0.0000	0	0.0000
1144	@DELTA60	22178.0962	0.0021	0.0050	0.9114	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	2000	2000	11.0890	364.2766	19461891.0000	216.5728	DELTA_n.BK	BAK	THA	TH	True	1	2026-06-15	2026-06-15	29718411	0.0050	329548888.4512	GS	thai	availability	0	0.9534	0.9626	-0.0374	0.1824	52562.6392	1.0000	TH	100	40958467.9387	22178.0962	22178.0962	0.0000	0.0000	0	4044.9244	0.1824	21144.2176	0.0000	0.0000	0	0.0000
1145	@INDOR13	12634.1871	0.0012	0.0050	0.5192	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0164	0	18300	18300	0.6904	22.7773	19973211.0000	13.8975	IVL_n.BK	BAK	THA	TH	True	1	2026-06-15	2026-06-15	2492982	0.1300	1721136.6711	GS	thai	availability	0	0.5028	0.6386	-0.3614	0.1988	1317.9234	1.0000	TH	100	40958467.9387	12634.1871	12634.1871	0.0000	0.0000	0	2511.8784	0.1988	6352.1780	0.0000	0.0000	0	0.0000
1146	@BUMRU1	38063.2339	0.0036	0.0050	1.5642	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.3482	0	7000	7000	5.4376	177.6231	4004331.0000	21.7279	BH_n.BK	BAK	THA	TH	True	1	2026-06-15	2026-06-15	6721358	0.0450	36548088.8178	GS	thai	availability	0	0.3040	0.4235	-0.5765	0.1503	4322.7142	1.0000	TH	100	40958467.9387	38063.2339	38063.2339	0.0000	0.0000	0	5719.9751	0.1503	11569.6361	0.0000	0.0000	0	0.0000
1147	@WHACO3	12276.9499	0.0012	0.0050	0.5045	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0822	0	80700	80700	0.1521	4.9463	152306940.0000	23.0138	WHA_n.BK	BAK	THA	TH	True	1	2026-06-15	2026-06-15	56723895	0.0850	8629447.5571	GS	thai	availability	0	0.9072	0.8804	-0.1196	0.1270	2273.8373	1.0000	TH	100	40958467.9387	12276.9499	12276.9499	0.0000	0.0000	0	1559.6789	0.1270	11137.5105	0.0000	0.0000	0	0.0000
1148	@KASIK3	6821.4447	0.0006	0.0050	0.2803	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.9739	0	1100	1100	6.2013	201.3829	18264883.0000	112.3640	KBANK_n.BK	BAK	THA	TH	True	1	2026-06-15	2026-06-15	16484554	0.0050	102225885.4368	GS	thai	availability	0	0.0818	0.2174	-0.7826	0.1555	13357.2253	1.0000	TH	100	40958467.9387	6821.4447	6821.4447	0.0000	0.0000	0	1060.4924	0.1555	558.2683	0.0000	0.0000	0	0.0000
1149	@TRUEC13	8981.2125	0.0009	0.0050	0.3691	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	21000	21000	0.4277	13.9626	109497070.0000	46.7043	TRUE_n.BK	BAK	THA	TH	True	1	2026-06-15	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4038	0.4566	-0.5434	0.1419	6206.3969	1.0000	TH	100	40958467.9387	8981.2125	8981.2125	0.0000	0.0000	0	1274.4786	0.1419	3626.6788	0.0000	0.0000	0	0.0000
1150	@CENTR403	64244.3757	0.0061	0.0050	2.6402	0.0000	-0.0000	0.0061	0.0066	0.0005	1.0000	0.0201	8500	99200	107700	0.6476	21.2061	10357645.0000	6.7098	CRC_n.BK	BAK	THA	TH	True	1	2026-06-15	2026-06-15	3256470	0.1425	2108970.5857	GS	thai	availability	0	0.5239	0.5738	-0.4262	0.1910	2538.7858	1.0000	TH	100	40958467.9387	69749.1861	69749.1861	5504.8104	5504.8104	1	13322.5307	0.1910	36544.6920	2884.2143	1051.4532	0	0.0000
1151	@PTTPU1	22544.6763	0.0021	0.0050	0.9265	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	20500	20500	1.0997	36.1857	58568852.0000	64.7428	PTT_n.BK	BAK	THA	TH	True	1	2026-06-15	2026-06-15	126310119	0.0050	138908328.8557	GS	thai	availability	0	0.3169	0.3605	-0.6395	0.2186	31411.8494	1.0000	TH	100	40958467.9387	22544.6763	22544.6763	0.0000	0.0000	0	4928.6879	0.2186	7143.8405	0.0000	0.0000	0	0.0000