assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	combined_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	41728.0091	0.0040	0.0037	0.4287	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	10200	10200	4.0910	32.0760	13307395.0000	54.4675	2601.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	345485131	0.0050	1413373205.4171	GS	apac	availability	0.0000	1.5812	1.4193	0.4193	0.1787	10558.9359	1.0000	XH	2000	46752398.1712	41728.0091	41728.0091	0.0000	0.0000	0	7457.5987	0.1787	65980.5225	0.0000	0.0000	0	0.0000
1	@CHINA288	-2996.1394	-0.0003	0.0037	-0.0000	0.0050	0.0410	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	2.9961	23.4390	12680485.0000	37.9262	0291.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	279158111	0.0050	836396624.3670	GS	apac	availability	0.0000	1.1754	1.0927	0.0927	0.0984	4665.6003	1.0000	HK	2000	46752398.1712	-2996.1394	2996.1394	0.0000	0.0000	0	-294.6814	0.0984	-3521.7272	0.0000	0.0000	0	0.0000
2	@JDCOM7	2084.4100	0.0002	0.0037	0.0214	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	13.8961	108.3520	12831258.0000	177.4068	9618.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	414312995	0.0050	5757320902.1301	GS	apac	availability	0.0000	1.5479	1.3758	0.3758	0.1607	39813.2030	1.0000	XH	2000	46752398.1712	2084.4100	2084.4100	0.0000	0.0000	0	334.8922	0.1607	3226.4339	0.0000	0.0000	0	0.0000
3	@JDLOG1	162.5674	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.6257	12.6986	9458875.0000	15.3271	2618.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	334441002	0.0050	543692003.8423	GS	apac	availability	0.0000	1.3927	1.2669	0.2669	0.1847	3256.3785	1.0000	XH	2000	46752398.1712	162.5674	162.5674	0.0000	0.0000	0	30.0221	0.1847	226.4102	0.0000	0.0000	0	0.0000
4	@JIUMA1	182.4737	0.0000	0.0037	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0119	0	1000	1000	0.1825	1.4410	2737000.0000	0.5033	9922.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	6848437	0.1650	1249659.3007	GS	apac	availability	0.0000	2.2672	1.8769	0.8769	0.1220	253.9637	0.2656	XH	2000	46752398.1712	182.4737	182.4737	0.0000	0.0000	0	22.2579	0.1220	413.7131	0.0000	0.0000	0	0.0000
5	@JTGLO1	-640.0612	-0.0001	0.0037	-0.0000	0.2525	0.4428	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.0668	8.2158	131146750.0000	137.4901	1519.HK	HKG	HKG	HK	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1663	1.1058	0.1058	0.1121	8783.0916	1.0000	XH	2000	46752398.1712	-640.0612	640.0612	0.0000	0.0000	0	-71.7473	0.1121	-746.5180	0.0000	0.0000	0	0.0000
6	@KUOBI1	-709.0237	-0.0001	0.0047	-0.0000	0.0150	0.0291	-0.0001	0.0000	0.0001	1.0000	0.0527	0	-720	-720	0.9848	31.2612	1775541.0000	1.7519	1808.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	5610101	0.0225	5524575.9522	GS	apac	availability	0.0000	0.3457	0.5504	-0.4496	0.0339	536.4448	0.2923	TW	1000	46752398.1712	-709.0237	709.0237	0.0000	0.0000	0	-24.0272	0.0339	-245.1131	0.0000	0.0000	0	0.0000
7	@MALAY68	121.0320	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.0172	8.1954	2486234.0000	5.0063	MISC.KL	KUL	MYS	MY	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1384	0.2538	-0.7462	0.0481	4412.1359	0.9424	MY	100	46752398.1712	121.0320	121.0320	0.0000	0.0000	0	5.8271	0.0481	16.7465	0.0000	0.0000	0	0.0000
8	@MINIS7	-9139.5036	-0.0009	0.0037	-0.0000	0.0050	0.1252	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-2800	-2800	3.2641	25.5091	4054077.0000	13.1963	9896.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	62292135	0.0050	203328282.4578	GS	apac	availability	0.0000	1.3981	1.2765	0.2765	0.0798	3397.0449	1.0000	XH	2000	46752398.1712	-9139.5036	9139.5036	0.0000	0.0000	0	-729.3147	0.0798	-12777.8291	0.0000	0.0000	0	0.0000
9	@NETEA10	108532.2400	0.0103	0.0037	1.1151	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0000	0	4300	4300	25.2401	197.2601	10691872.0000	269.1268	9999.HK	HKG	HKG	HK	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9425	1.0417	0.0417	0.1991	45580.1486	1.0000	XH	2000	46752398.1712	108532.2400	108532.2400	0.0000	0.0000	0	21603.6778	0.1991	102294.0488	0.0000	0.0000	0	0.0000
10	@NEWCH6	98669.9892	0.0094	0.0037	1.0137	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	15800	15800	6.2449	49.0804	9219590.0000	57.7409	1336.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	128637666	0.0050	803333994.2731	GS	apac	availability	0.0000	1.8252	1.5897	0.5897	0.1913	6070.4573	1.0000	XH	2000	46752398.1712	98669.9892	98669.9892	0.0000	0.0000	0	18875.8439	0.1913	180095.3404	0.0000	0.0000	0	0.0000
11	@PHARM121	-80479.1238	-0.0077	0.0047	-0.0000	0.0125	2.7561	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-2730	-2730	29.4795	947.1936	4946227.0000	147.8722	6446.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	10593041	0.0100	312277896.8620	GS	apac	availability	0.0000	0.4809	0.6848	-0.3152	-0.0136	11199.7570	1.0000	TW	1000	46752398.1712	-80479.1238	80479.1238	0.0000	0.0000	0	1090.8204	0.0136	-38701.2781	0.0000	-0.0000	0	0.0000
12	@PINGA1	199492.7964	0.0190	0.0037	2.0496	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0	27500	27500	7.2543	56.8718	26633075.0000	193.2779	2318.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	723545045	0.0050	5248800886.6157	GS	apac	availability	0.0000	1.4401	1.3158	0.3158	0.1921	47003.3023	1.0000	XH	2000	46752398.1712	199492.7964	199492.7964	0.0000	0.0000	0	38328.2616	0.1921	287299.1323	0.0000	0.0000	0	0.0000
13	@SIGUR1	38916.7705	0.0037	0.0047	0.5065	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.9304	0	6000	6000	6.4861	202.4269	5998457.0000	38.3249	6257.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	15059736	0.0125	97679381.5510	GS	apac	availability	0.0000	1.2797	1.3050	0.3050	0.1520	3138.7175	1.0000	TW	1000	46752398.1712	38916.7705	38916.7705	0.0000	0.0000	0	5913.5689	0.1520	49801.7151	0.0000	0.0000	0	0.0000
14	@SUNNY10	99588.4719	0.0095	0.0037	1.0232	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	11000	11000	9.0535	70.9571	18643512.0000	168.8059	2382.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	104655837	0.0050	947501352.7843	GS	apac	availability	0.0000	1.7480	1.6160	0.6160	0.1843	6251.7804	1.0000	XH	2000	46752398.1712	99588.4719	99588.4719	0.0000	0.0000	0	18358.8968	0.1843	174082.4948	0.0000	0.0000	0	0.0000
15	@TELEK13	49162.7122	0.0047	0.0090	1.2122	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0	27523	27523	1.7862	7.2217	5046297.0000	8.9540	TLMM.KL	KUL	MYS	MY	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1883	0.2994	-0.7006	-0.0002	6855.1260	1.0000	MY	100	46752398.1712	49162.7122	49162.7122	0.0000	0.0000	0	-10.0627	0.0002	9256.2131	0.0000	-0.0000	0	0.0000
16	@VOLTR2	26702.0177	0.0025	0.0047	0.3475	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0973	0	1000	1000	26.7020	849.8291	977713.0000	26.2251	6409.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	382626	0.0425	10216886.2234	GS	apac	availability	0.0000	0.9900	1.0601	0.0601	0.1226	2341.8622	1.0000	TW	1000	46752398.1712	26702.0177	26702.0177	0.0000	0.0000	0	3274.7359	0.1226	26436.1106	0.0000	0.0000	0	0.0000
17	@WUXIA6	133843.7473	0.0127	0.0037	1.3751	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0	8500	8500	15.7463	121.6839	7773336.0000	120.6992	2359.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	52154388	0.0200	821239850.3303	GS	apac	availability	0.0000	1.8124	1.6449	0.6449	0.1508	6791.8931	1.0000	XH	2000	46752398.1712	133843.7473	133843.7473	0.0000	0.0000	0	20177.2523	0.1508	242573.5584	0.0000	0.0000	0	0.0000
18	@ZTOEX4	-14539.8290	-0.0014	0.0037	-0.0000	0.0050	0.1992	-0.0014	0.0000	0.0014	1.0000	1.0000	0	-650	-650	22.3690	174.9466	1535721.0000	34.2832	2057.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	35376064	0.0050	791326033.6017	GS	apac	availability	0.0000	0.8698	0.8982	-0.1018	0.2127	9206.4968	1.0000	XH	2000	46752398.1712	-14539.8290	14539.8290	0.0000	0.0000	0	-3092.6540	0.2127	-12647.4592	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2301.9759	-0.0002	0.0047	-0.0000	0.1300	0.8199	-0.0002	0.0000	0.0002	1.0000	0.0020	0	-733	-733	3.1405	99.9446	1357000.0000	4.2807	8054.TWO	TPO	TWN	TW	True	-1	2026-06-12	2026-06-12	58047	0.1300	182295.7637	GS	apac	availability	0.0000	1.1907	1.2396	0.2396	0.0016	236.8715	1.0000	TW	1000	46752398.1712	-2301.9759	2301.9759	0.0000	0.0000	0	-3.6913	0.0016	-2740.8986	0.0000	0.0000	0	0.0000
20	@CITIC33	142176.2543	0.0135	0.0037	1.4607	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	45000	45000	3.1595	24.6549	8111301.0000	25.5187	6030.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	218973969	0.0050	691842193.3054	GS	apac	availability	0.0000	2.2267	1.9229	0.9229	0.1924	5132.3977	1.0000	XH	2000	46752398.1712	142176.2543	142176.2543	0.0000	0.0000	0	27351.4087	0.1924	316586.4467	0.0000	0.0000	0	0.0000
21	@CHINA1694	300.8900	0.0000	0.0037	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0378	0	900	900	0.3343	2.6212	20927094.0000	6.9996	2202.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	11874855	0.2000	3970028.2024	GS	apac	availability	0.0000	2.1693	1.8570	0.8570	0.0337	737.6864	1.0000	XH	2000	46752398.1712	300.8900	300.8900	0.0000	0.0000	0	10.1345	0.0337	652.7079	0.0000	0.0000	0	0.0000
22	@CHNIN1	71764.4423	0.0068	0.0037	0.7373	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	30400	30400	2.3607	18.5861	15207176.0000	36.0662	3908.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	191597650	0.0050	452299292.4069	GS	apac	availability	0.0000	2.4381	2.0717	1.0717	0.1627	4269.3449	1.0000	XH	2000	46752398.1712	71764.4423	71764.4423	0.0000	0.0000	0	11675.3370	0.1627	174968.5650	0.0000	0.0000	0	0.0000
23	@BAIDU10	-26699.2077	-0.0025	0.0037	-0.0000	0.2525	18.4700	-0.0025	0.0000	0.0025	1.0000	0.0025	0	-1850	-1850	14.4320	113.1440	9753965.0000	140.8240	9888.HK	HKG	HKG	HK	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7827	1.6299	0.6299	0.0955	31721.5589	1.0000	XH	2000	46752398.1712	-26699.2077	26699.2077	0.0000	0.0000	0	-2550.6196	0.0955	-47595.9048	0.0000	0.0000	0	0.0000
24	@ALIBA15	-16445.5927	-0.0016	0.0037	-0.0000	0.2525	11.3767	-0.0016	0.0000	0.0016	1.0000	0.0016	0	-1200	-1200	13.7047	108.0456	160350750.0000	2210.7625	9988.HK	HKG	HKG	HK	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8215	1.6413	0.6413	0.1004	263034.5363	1.0000	HK	2000	46752398.1712	-16445.5927	16445.5927	0.0000	0.0000	0	-1651.7729	0.1004	-29954.9229	0.0000	0.0000	0	0.0000
25	@BORAP2	-2281.8231	-0.0002	0.0047	-0.0000	0.1325	0.8283	-0.0002	0.0000	0.0002	1.0000	0.0276	0	-190	-190	12.0096	386.8306	1662956.0000	20.3037	6472.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	239276	0.1350	2873607.9561	GS	apac	availability	0.0000	0.5889	0.6966	-0.3034	-0.1112	1104.5679	1.0000	TW	1000	46752398.1712	-2281.8231	2281.8231	0.0000	0.0000	0	253.6323	0.1112	-1343.8290	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-48234.2802	-0.0046	0.0037	-0.0000	0.0050	0.6607	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-63000	-63000	0.7656	6.0329	34484098.0000	26.5466	0916.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	277959795	0.0050	212812549.6818	GS	apac	availability	0.0000	0.8061	0.8272	-0.1728	0.0889	2540.2491	1.0000	XH	2000	46752398.1712	-48234.2802	48234.2802	0.0000	0.0000	0	-4288.9408	0.0889	-38883.6944	0.0000	0.0000	0	0.0000
27	@CHINA1377	1709.8927	0.0002	0.0037	0.0176	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.4198	26.5606	39173125.0000	132.7670	1378.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	390304715	0.0050	1334758387.0537	GS	apac	availability	0.0000	1.7351	1.6093	0.6093	0.2016	12760.4889	1.0000	XH	2000	46752398.1712	1709.8927	1709.8927	0.0000	0.0000	0	344.7528	0.2016	2966.8090	0.0000	0.0000	0	0.0000
28	@CHINA152	-137004.1055	-0.0130	0.0047	-0.0000	0.0125	4.6919	-0.0130	-0.0130	0.0000	1.0000	0.3109	0	-234000	-234000	0.5855	18.5319	53674551.0000	31.3951	2002.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	53411737	0.0125	31271911.3174	GS	apac	availability	0.0000	0.7393	0.8859	-0.1141	0.1132	7387.9769	1.0000	TW	1000	46752398.1712	-137004.1055	137004.1055	0.0000	0.0000	0	-15512.0023	0.1132	-101293.4811	0.0000	0.0000	0	0.0000
29	@CHINA1561	12090.4710	0.0012	0.0037	0.1242	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	12500	12500	0.9672	7.5727	12375633.0000	11.9586	6881.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	449559751	0.0050	434831131.4125	GS	apac	availability	0.0000	2.2559	1.9441	0.9441	0.1458	3570.0569	1.0000	XH	2000	46752398.1712	12090.4710	12090.4710	0.0000	0.0000	0	1762.6668	0.1458	27274.7417	0.0000	0.0000	0	0.0000
30	@CHINA2234	589.0197	0.0001	0.0037	0.0061	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6203	0	200	200	2.9451	23.4682	6114430.0000	18.3105	0772.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	22111244	0.1700	65119794.4595	GS	apac	availability	0.0000	1.8868	1.6910	0.6910	0.0760	1293.5897	1.0000	XH	2000	46752398.1712	589.0197	589.0197	0.0000	0.0000	0	44.7926	0.0760	1111.3668	0.0000	0.0000	0	0.0000
31	@GIANT18	12338.7887	0.0012	0.0037	0.1268	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2147	0	3600	3600	3.4274	26.4539	4523594.0000	15.2699	2367.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	6575692	0.2100	22537798.3784	GS	apac	availability	0.0000	1.3811	1.2495	0.2495	0.1891	3638.9281	1.0000	XH	2000	46752398.1712	12338.7887	12338.7887	0.0000	0.0000	0	2333.3171	0.1891	17041.3548	0.0000	0.0000	0	0.0000
32	@HDREN1	-1098.5134	-0.0001	0.0047	-0.0000	0.1575	0.4740	-0.0001	0.0000	0.0001	1.0000	0.0030	0	-426	-426	2.5787	82.4688	1179534.0000	3.0703	6873.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	117302	0.1425	302483.1408	GS	apac	availability	0.0000	0.8297	0.9369	-0.0631	-0.0650	301.6329	0.7313	TW	1000	46752398.1712	-1098.5134	1098.5134	0.0000	0.0000	0	71.3508	0.0650	-911.4118	0.0000	-0.0000	0	0.0000
33	@HWANG2	-305.7665	-0.0000	0.0047	-0.0000	0.1650	0.1382	-0.0000	0.0000	0.0000	1.0000	0.0008	0	-207	-207	1.4771	47.9838	2777238.0000	4.2061	2543.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	57964	0.1650	85620.5384	GS	apac	availability	0.0000	0.6581	0.7502	-0.2498	0.0721	413.7852	0.9984	TW	1000	46752398.1712	-305.7665	305.7665	0.0000	0.0000	0	-22.0573	0.0721	-201.2124	0.0000	0.0000	0	0.0000
34	@KINGS47	202001.0795	0.0192	0.0047	2.6288	0.0000	-0.0000	0.0192	0.0192	0.0000	1.0000	1.0000	0	1000	1000	202.0011	6343.9375	634094.0000	126.9657	2059.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	1812260	0.0375	366078476.3463	GS	apac	availability	0.0000	1.4292	1.3579	0.3579	0.1745	16940.0959	1.0000	TW	1000	46752398.1712	202001.0795	202001.0795	0.0000	0.0000	0	35246.1897	0.1745	288707.7076	0.0000	0.0000	0	0.0000
35	@XDINC1	-3874.0554	-0.0004	0.0037	-0.0000	0.0050	0.0531	-0.0004	0.0000	0.0004	1.0000	0.9553	0	-600	-600	6.4568	51.0012	3005440.0000	19.5593	2400.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	15527325	0.0050	100256195.9570	GS	apac	availability	0.0000	1.6264	1.5264	0.5264	0.0988	3159.3075	1.0000	XH	2000	46752398.1712	-3874.0554	3874.0554	0.0000	0.0000	0	-382.6194	0.0988	-6300.5970	0.0000	0.0000	0	0.0000
36	@ZTECO2	-5349.1555	-0.0005	0.0037	-0.0000	0.0800	1.1724	-0.0005	0.0000	0.0005	1.0000	0.1501	0	-1600	-1600	3.3432	26.5220	21254040.0000	71.9303	0763.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	4696817	0.0800	15702502.9176	GS	apac	availability	0.0000	2.0851	1.8945	0.8945	0.1377	2525.8107	1.0000	XH	2000	46752398.1712	-5349.1555	5349.1555	0.0000	0.0000	0	-736.6267	0.1377	-11153.5433	0.0000	0.0000	0	0.0000
37	@PHARM172	11621.2722	0.0011	0.0037	0.1194	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6847	0	6100	6100	1.9051	14.8431	3558948.0000	6.7408	3759.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	37733660	0.0400	71887399.0296	GS	apac	availability	0.0000	2.2188	1.9369	0.9369	0.1106	671.9659	1.0000	XH	2000	46752398.1712	11621.2722	11621.2722	0.0000	0.0000	0	1285.4142	0.1106	25785.6429	0.0000	0.0000	0	0.0000
38	@CHINA182	2353.0165	0.0002	0.0037	0.0242	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.7060	36.9365	47023766.0000	221.6343	1109.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	571533320	0.0050	2689654694.9056	GS	apac	availability	0.0000	1.4124	1.3032	0.3032	0.1243	13423.3739	1.0000	HK	2000	46752398.1712	2353.0165	2353.0165	0.0000	0.0000	0	292.3894	0.1243	3323.4377	0.0000	0.0000	0	0.0000
39	@HANGL5	21363.4467	0.0020	0.0037	0.2195	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	22000	22000	0.9711	7.6057	11053895.0000	10.7280	0101.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	191714172	0.0050	186167068.3369	GS	apac	availability	0.0000	1.4040	1.3042	0.3042	0.1621	1718.6177	1.0000	HK	1000	46752398.1712	21363.4467	21363.4467	0.0000	0.0000	0	3462.4697	0.1621	29993.8340	0.0000	0.0000	0	0.0000
40	@JDHEA1	37964.0730	0.0036	0.0037	0.3900	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	7850	7850	4.8362	37.7145	10096848.0000	48.5913	6618.HK	HKG	HKG	HK	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7868	1.5032	0.5032	0.1499	5124.6894	1.0000	XH	2000	46752398.1712	37964.0730	37964.0730	0.0000	0.0000	0	5690.5870	0.1499	67833.7809	0.0000	0.0000	0	0.0000
41	@INNOV87	-134976.2265	-0.0129	0.0037	-0.0000	0.0050	1.8490	-0.0129	-0.0129	0.0000	1.0000	1.0000	0	-14500	-14500	9.3087	72.8497	10572211.0000	98.2783	1801.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	243287105	0.0050	2264687957.8167	GS	apac	availability	0.0000	1.0372	1.0292	0.0292	-0.0509	16180.7381	1.0000	XH	2000	46752398.1712	-134976.2265	134976.2265	0.0000	0.0000	0	6867.7932	0.0509	-140001.7832	0.0000	-0.0000	0	0.0000
42	@INTLC17	9976.5592	0.0010	0.0100	0.2733	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	682	682	14.6284	898.4158	1637203.0000	23.9607	ICT.PS	PSE	PHL	PH	True	1	2026-06-12	2026-06-12	87874	0.0300	1285454.7889	GS	apac	availability	0.0000	0.4246	0.4495	-0.5505	0.0742	25403.0307	1.0000	PH	10	46752398.1712	9976.5592	9976.5592	0.0000	0.0000	0	740.1067	0.0742	4236.0162	0.0000	0.0000	0	0.0000
43	@EVERE39	-97897.7028	-0.0093	0.0037	-0.0000	0.0375	10.0580	-0.0093	-0.0100	-0.0007	1.0000	0.2646	-2000	-28000	-30000	3.4963	27.0414	2336100.0000	8.0609	1952.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	7664329	0.0375	26797150.0857	GS	apac	availability	2000.0000	1.2075	1.1572	0.1572	-0.1942	1237.0877	1.0000	XH	2000	46752398.1712	-104890.3958	104890.3958	-6992.6931	6992.6931	-1	20371.7133	0.1942	-126653.9796	-8443.5986	1358.1142	-2000	-6992.6931
44	@PAGOO1	1136.9930	0.0001	0.0037	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4202	0	1023	1023	1.1114	8.6229	11298000.0000	12.4314	1833.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	39694737	0.0300	44117926.2867	GS	apac	availability	0.0000	1.6152	1.4392	0.4392	-0.0205	1105.0551	1.0000	XH	2000	46752398.1712	1136.9930	1136.9930	0.0000	0.0000	0	-23.2526	0.0205	1836.4948	0.0000	-0.0000	0	0.0000
45	@ZJLDG1	-1576.1636	-0.0002	0.0037	-0.0000	0.2075	0.8960	-0.0002	0.0000	0.0002	1.0000	0.0114	0	-1600	-1600	0.9851	7.7462	3529600.0000	3.4888	6979.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	1197991	0.1950	1180143.6516	GS	apac	availability	0.0000	1.1558	1.0956	0.0956	-0.0219	3338.1406	0.9992	XH	2000	46752398.1712	-1576.1636	1576.1636	0.0000	0.0000	0	34.5810	0.0219	-1821.6640	0.0000	-0.0000	0	0.0000
46	@SHANG384	-67262.5958	-0.0064	0.0037	-0.0000	0.0275	5.0677	-0.0064	-0.0064	0.0000	1.0000	0.8680	0	-22000	-22000	3.0574	23.5977	4154227.0000	12.5090	2252.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	29585620	0.0225	90454799.9176	GS	apac	availability	0.0000	2.4237	2.0341	1.0341	-0.1140	1418.0920	1.0000	XH	2000	46752398.1712	-67262.5958	67262.5958	0.0000	0.0000	0	7668.0579	0.1140	-163025.4207	0.0000	-0.0000	0	0.0000
47	@CHINA536	4810.6676	0.0005	0.0037	0.0494	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	5000	5000	0.9621	7.5318	38764098.0000	37.2557	0998.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	1133286176	0.0050	1090372623.6007	GS	apac	availability	0.0000	0.5079	0.6095	-0.3905	0.0860	9450.2925	1.0000	XH	2000	46752398.1712	4810.6676	4810.6676	0.0000	0.0000	0	413.5278	0.0860	2443.5661	0.0000	0.0000	0	0.0000
48	@CHAIL1	-104043.1810	-0.0099	0.0047	-0.0000	0.0050	1.4252	-0.0099	-0.0099	0.0000	1.0000	0.6964	0	-26800	-26800	3.8822	120.0411	20793512.0000	78.7828	5871.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	18564096	0.0050	72069686.5849	GS	apac	availability	0.0000	0.7853	0.7772	-0.2228	0.0702	6644.0933	1.0000	TW	1000	46752398.1712	-104043.1810	104043.1810	0.0000	0.0000	0	-7306.0106	0.0702	-81700.1958	0.0000	0.0000	0	0.0000
49	@YIDUT1	-1180.5915	-0.0001	0.0037	-0.0000	0.0650	0.2102	-0.0001	0.0000	0.0001	1.0000	0.0171	0	-1800	-1800	0.6559	5.0785	5702000.0000	3.6951	2158.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	2722676	0.0525	1785760.1111	GS	apac	availability	0.0000	2.3391	1.9745	0.9745	-0.0513	668.9442	0.9998	XH	2000	46752398.1712	-1180.5915	1180.5915	0.0000	0.0000	0	60.5383	0.0513	-2761.5707	0.0000	-0.0000	0	0.0000
50	@WALSI4	-156.9770	-0.0000	0.0047	-0.0000	0.0375	0.0161	-0.0000	0.0000	0.0000	1.0000	0.3857	0	-145	-145	1.0826	33.9843	31568317.0000	33.8613	1605.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	37400307	0.0275	40489559.7068	GS	apac	availability	0.0000	1.7508	1.5906	0.5906	0.1099	3981.8084	1.0000	TW	1000	46752398.1712	-156.9770	156.9770	0.0000	0.0000	0	-17.2450	0.1099	-274.8313	0.0000	0.0000	0	0.0000
51	@CHINA2297	986.1231	0.0001	0.0037	0.0101	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.2327	9.6411	12583481.0000	15.4807	0788.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	788981105	0.0050	972540568.2391	GS	apac	availability	0.0000	0.5217	0.6778	-0.3222	0.1663	5752.0380	1.0000	XH	2000	46752398.1712	986.1231	986.1231	0.0000	0.0000	0	163.9994	0.1663	514.4446	0.0000	0.0000	0	0.0000
52	@HSINL1	-867.3422	-0.0001	0.0047	-0.0000	0.1700	0.4040	-0.0001	0.0000	0.0001	1.0000	0.0046	0	-600	-600	1.4456	45.8601	524000.0000	0.7585	4303.TWO	TPO	TWN	TW	True	-1	2026-06-12	2026-06-12	330939	0.1700	478395.6065	GS	apac	availability	0.0000	1.1422	1.1478	0.1478	-0.0418	120.3476	0.8114	TW	1000	46752398.1712	-867.3422	867.3422	0.0000	0.0000	0	36.2813	0.0418	-990.6564	0.0000	-0.0000	0	0.0000
53	@ZAILA3	-187386.3644	-0.0178	0.0037	-0.0000	0.0175	8.9843	-0.0178	-0.0191	-0.0013	1.0000	0.3391	-8000	-110000	-118000	1.7035	13.2855	13100700.0000	22.2094	9688.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	19796151	0.0175	33722988.7739	GS	apac	availability	8000.0000	1.5365	1.3860	0.3860	-0.2404	1932.0012	1.0000	XH	2000	46752398.1712	-201014.4636	201014.4636	-13628.0992	13628.0992	-1	48317.1409	0.2404	-308867.0815	-20940.1411	3275.7384	-8000	-13628.0992
54	@MICRO183	-6720.6432	-0.0006	0.0037	-0.0000	0.0450	0.8286	-0.0006	0.0000	0.0006	1.0000	0.3633	0	-7700	-7700	0.8728	6.7416	8849840.0000	7.6131	0853.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	43628271	0.0450	38079226.5362	GS	apac	availability	0.0000	2.0188	1.7494	0.7494	-0.0331	1037.5760	1.0000	XH	2000	46752398.1712	-6720.6432	6720.6432	0.0000	0.0000	0	222.2351	0.0331	-13567.4154	0.0000	-0.0000	0	0.0000
55	@FORTU25	-12198.9714	-0.0012	0.0047	-0.0000	0.0700	2.3395	-0.0012	0.0000	0.0012	1.0000	0.1112	0	-500	-500	24.3979	767.1545	5107867.0000	123.6791	1519.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	473510	0.0750	11552669.9351	GS	apac	availability	0.0000	1.5120	1.4223	0.4223	0.1498	7013.2269	1.0000	TW	1000	46752398.1712	-12198.9714	12198.9714	0.0000	0.0000	0	-1827.9974	0.1498	-18445.0148	0.0000	0.0000	0	0.0000
56	@TWCOO1	-155416.8671	-0.0148	0.0047	-0.0000	0.0050	2.1290	-0.0148	-0.0148	0.0000	1.0000	1.0000	0	-206460	-206460	0.7528	23.7634	23269985.0000	17.4533	5880.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	375100535	0.0050	282364380.5138	GS	apac	availability	0.0000	0.2820	0.4226	-0.5774	0.0795	11804.1368	1.0000	TW	1000	46752398.1712	-155416.8671	155416.8671	0.0000	0.0000	0	-12362.7033	0.0795	-43831.9925	0.0000	0.0000	0	0.0000
57	@CHONG47	25150.7307	0.0024	0.0037	0.2584	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	30000	30000	0.8384	6.5631	8016000.0000	6.7132	3618.HK	HKG	HKG	HK	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2768	0.4529	-0.5471	0.0804	2107.0754	1.0000	XH	2000	46752398.1712	25150.7307	25150.7307	0.0000	0.0000	0	2022.8311	0.0804	6960.7703	0.0000	0.0000	0	0.0000
58	@CSCFI1	70559.8674	0.0067	0.0037	0.7249	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.7215	0	48000	48000	1.4700	11.5007	7090313.0000	10.4053	6066.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	51529116	0.0200	75747658.1841	GS	apac	availability	0.0000	2.2793	1.9664	0.9664	0.1285	1204.9071	1.0000	XH	2000	46752398.1712	70559.8674	70559.8674	0.0000	0.0000	0	9065.1768	0.1285	160825.8095	0.0000	0.0000	0	0.0000
59	@HOUSE8	-62768.7374	-0.0060	0.0035	-0.0000	0.0175	3.0095	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-3000	-3000	20.9229	29.9595	427674.0000	8.9720	BRG.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	7877697	0.0175	164824364.6774	GS	apac	availability	0.0000	0.6752	0.7237	-0.2763	-0.0759	2272.8334	1.0000	AU	1	46752398.1712	-62768.7374	62768.7374	0.0000	0.0000	0	4767.1336	0.0759	-42379.0763	0.0000	-0.0000	0	0.0000
60	@LARGA1	131458.5150	0.0125	0.0047	1.7108	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0	1000	1000	131.4585	4155.5508	4290352.0000	562.7237	3008.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	2308142	0.0225	303424919.7811	GS	apac	availability	0.0000	0.8818	0.9744	-0.0256	0.1570	14615.3562	1.0000	TW	1000	46752398.1712	131458.5150	131458.5150	0.0000	0.0000	0	20636.0000	0.1570	115913.6272	0.0000	0.0000	0	0.0000
61	@CHINA229	123444.0282	0.0118	0.0037	1.2683	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	70000	70000	1.7635	13.8264	1733954.0000	3.0592	0144.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	272629049	0.0050	480777542.8720	GS	apac	availability	0.0000	0.7371	0.7602	-0.2398	0.2130	2072.8767	1.0000	HK	2000	46752398.1712	123444.0282	123444.0282	0.0000	0.0000	0	26295.1155	0.2130	90995.4210	0.0000	0.0000	0	0.0000
62	@TAIWA91	71016.0045	0.0068	0.0047	0.9242	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0	1000	1000	71.0160	2241.5865	46417524.0000	3284.0608	2330.TW	TPE	TWN	TW	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9998	1.0968	0.0968	0.2089	1841613.3097	1.0000	TW	1000	46752398.1712	71016.0045	71016.0045	0.0000	0.0000	0	14837.6489	0.2089	71000.6644	0.0000	0.0000	0	0.0000
63	@CHUNG26	173910.3044	0.0166	0.0047	2.2632	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0	38000	38000	4.5766	144.5303	17486485.0000	79.7692	2412.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	82051624	0.0050	375516392.2456	GS	apac	availability	0.0000	0.0996	0.3039	-0.6961	0.1239	35502.6222	1.0000	TW	1000	46752398.1712	173910.3044	173910.3044	0.0000	0.0000	0	21540.2631	0.1239	17324.2858	0.0000	0.0000	0	0.0000
64	@INTLG6	192406.0282	0.0183	0.0047	2.5039	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	0.3872	0	8000	8000	24.0508	774.7832	5215000.0000	127.5288	3293.TWO	TPO	TWN	TW	True	1	2026-06-12	2026-06-12	1690205	0.0375	40650703.8680	GS	apac	availability	0.0000	0.6008	0.6671	-0.3329	0.1767	6777.5370	1.0000	TW	1000	46752398.1712	192406.0282	192406.0282	0.0000	0.0000	0	33993.9237	0.1767	115596.2555	0.0000	0.0000	0	0.0000
65	@BCODE64	-1.8945	-0.0000	0.0100	-0.0000	0.2525	0.0013	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-1	-1	1.8945	117.6732	5133567.0000	9.8405	BDO.PS	PSE	PHL	PH	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2600	0.3376	-0.6624	0.0372	4750.4956	1.0000	PH	10	46752398.1712	-1.8945	1.8945	0.0000	0.0000	0	-0.0705	0.0372	-0.4926	0.0000	0.0000	0	0.0000
66	@EMEMO1	95161.4460	0.0091	0.0047	1.2384	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	1000	1000	95.1614	2954.3709	453000.0000	42.2413	3529.TWO	TPO	TWN	TW	True	1	2026-06-12	2026-06-12	1647902	0.0300	156816737.2666	GS	apac	availability	0.0000	1.8591	1.7048	0.7048	0.2013	7107.2746	1.0000	TW	1000	46752398.1712	95161.4460	95161.4460	0.0000	0.0000	0	19159.3432	0.2013	176910.4872	0.0000	0.0000	0	0.0000
67	@HUATA5	16966.2126	0.0016	0.0037	0.1743	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	8000	8000	2.1208	16.5267	10843813.0000	22.8682	6886.HK	HKG	HKG	HK	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0692	1.8144	0.8144	0.1214	2880.1111	1.0000	XH	2000	46752398.1712	16966.2126	16966.2126	0.0000	0.0000	0	2060.1338	0.1214	35106.1293	0.0000	0.0000	0	0.0000
68	@ESUNF1	363.2548	0.0000	0.0047	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0684	33.5284	45609227.0000	48.2658	2884.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	405231454	0.0050	432947889.6401	GS	apac	availability	0.0000	0.3887	0.4961	-0.5039	0.0910	17280.2459	1.0000	TW	1000	46752398.1712	363.2548	363.2548	0.0000	0.0000	0	33.0552	0.0910	141.1827	0.0000	0.0000	0	0.0000
69	@TRUSV1	-748.5087	-0.0001	0.0047	-0.0000	0.1100	0.2256	-0.0001	0.0000	0.0001	1.0000	0.0020	0	-90	-90	8.3168	263.8857	438000.0000	3.6481	6667.TWO	TPO	TWN	TW	True	-1	2026-06-12	2026-06-12	24847	0.1200	206646.6151	GS	apac	availability	0.0000	0.8942	0.9876	-0.0124	0.0253	254.1013	0.9997	TW	1000	46752398.1712	-748.5087	748.5087	0.0000	0.0000	0	-18.9214	0.0253	-669.3270	0.0000	0.0000	0	0.0000
70	@XPENG2	-28685.3587	-0.0027	0.0037	-0.0000	0.0050	0.3930	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-4000	-4000	7.1713	56.1317	21186040.0000	151.7477	9868.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	143117917	0.0050	1026347197.9343	GS	apac	availability	0.0000	1.9865	1.7532	0.7532	0.0262	10554.7882	1.0000	XH	2000	46752398.1712	-28685.3587	28685.3587	0.0000	0.0000	0	-750.5289	0.0262	-56982.7011	0.0000	0.0000	0	0.0000
71	@AGRIC28	750.3111	0.0001	0.0037	0.0077	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7503	5.8689	100143190.0000	74.9967	1288.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	3336667617	0.0050	2503538584.8649	GS	apac	availability	0.0000	0.5037	0.6043	-0.3957	0.1310	23063.6838	1.0000	XH	2000	46752398.1712	750.3111	750.3111	0.0000	0.0000	0	98.3189	0.1310	377.9023	0.0000	0.0000	0	0.0000
72	@ASCEN102	-68559.0360	-0.0065	0.0037	-0.0000	0.0300	5.6350	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-16000	-16000	4.2849	33.3813	2203310.0000	9.3852	6855.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	25734645	0.0300	110271403.2657	GS	apac	availability	0.0000	1.2392	1.2484	0.2484	-0.1746	1488.6175	1.0000	XH	2000	46752398.1712	-68559.0360	68559.0360	0.0000	0.0000	0	11967.9865	0.1746	-84955.4018	0.0000	-0.0000	0	0.0000
73	@AKESO1	-67221.7459	-0.0064	0.0037	-0.0000	0.0050	0.9208	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-6000	-6000	11.2036	86.6315	21360192.0000	236.1266	9926.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	32763090	0.0050	367065351.8800	GS	apac	availability	0.0000	1.0224	1.0899	0.0899	-0.0696	10320.1421	1.0000	XH	2000	46752398.1712	-67221.7459	67221.7459	0.0000	0.0000	0	4676.9661	0.0696	-68729.2045	0.0000	-0.0000	0	0.0000
74	@JUNSH1	-3787.5408	-0.0004	0.0037	-0.0000	0.0950	0.9858	-0.0004	0.0000	0.0004	1.0000	0.0096	0	-1800	-1800	2.1042	16.3179	1954400.0000	4.0695	1877.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	462017	0.0925	972171.2451	GS	apac	availability	0.0000	1.9310	1.6651	0.6651	-0.1371	443.6463	1.0000	XH	2000	46752398.1712	-3787.5408	3787.5408	0.0000	0.0000	0	519.4029	0.1371	-7313.5676	0.0000	-0.0000	0	0.0000
75	@INDUS124	4453.3764	0.0004	0.0037	0.0458	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	5000	5000	0.8907	6.9783	236826630.0000	210.8843	1398.HK	HKG	HKG	HK	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4591	0.5723	-0.4277	0.1547	77305.2258	1.0000	XH	2000	46752398.1712	4453.3764	4453.3764	0.0000	0.0000	0	689.0291	0.1547	2044.6596	0.0000	0.0000	0	0.0000
76	@CHANG17	-51954.6150	-0.0049	0.0047	-0.0000	0.0050	0.7117	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-73650	-73650	0.7054	22.1521	42757661.0000	29.8953	2801.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	318374840	0.0050	224589847.1487	GS	apac	availability	0.0000	0.3762	0.4903	-0.5097	0.0665	7636.0675	1.0000	TW	1000	46752398.1712	-51954.6150	51954.6150	0.0000	0.0000	0	-3456.1432	0.0665	-19547.7810	0.0000	0.0000	0	0.0000
77	@HUANA1	-1924.1073	-0.0002	0.0047	-0.0000	0.0050	0.0264	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.1252	35.7078	28478852.0000	32.0966	2880.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	327108191	0.0050	368065063.7429	GS	apac	availability	0.0000	0.5340	0.5987	-0.4013	0.0863	15659.4937	1.0000	TW	1000	46752398.1712	-1924.1073	1924.1073	0.0000	0.0000	0	-165.9553	0.0863	-1027.5504	0.0000	0.0000	0	0.0000
78	@NANYA13	25471.0736	0.0024	0.0047	0.3315	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	1000	1000	25.4711	817.1970	19365379.0000	499.4897	8046.TW	TPE	TWN	TW	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7695	1.6457	0.6457	0.1538	5760.4846	1.0000	TW	1000	46752398.1712	25471.0736	25471.0736	0.0000	0.0000	0	3916.8166	0.1538	45070.5510	0.0000	0.0000	0	0.0000
79	@DFZQH1	26184.3231	0.0025	0.0037	0.2690	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.3324	0	36000	36000	0.7273	5.6442	8145602.0000	5.8666	3958.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	47978155	0.0150	34896541.9610	GS	apac	availability	0.0000	2.1262	1.8604	0.8604	0.1028	679.8598	1.0000	XH	2000	46752398.1712	26184.3231	26184.3231	0.0000	0.0000	0	2692.6801	0.1028	55673.1096	0.0000	0.0000	0	0.0000
80	@SHENW4	46353.9159	0.0044	0.0037	0.4762	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.3985	0	137600	137600	0.3369	2.6221	6832000.0000	2.2859	6806.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	124194639	0.0075	41837993.1035	GS	apac	availability	0.0000	2.2163	1.9233	0.9233	0.1101	843.5335	1.0000	XH	2000	46752398.1712	46353.9159	46353.9159	0.0000	0.0000	0	5102.6597	0.1101	102735.0295	0.0000	0.0000	0	0.0000
81	@FUBON8	48127.5463	0.0046	0.0047	0.6263	0.0000	-0.0000	0.0046	0.0068	0.0023	1.0000	1.0000	6000	12150	18150	3.9611	125.1057	62123743.0000	245.3061	2881.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	286926331	0.0050	1136548170.2190	GS	apac	availability	0.0000	0.5503	0.6647	-0.3353	0.1936	46607.2171	1.0000	TW	1000	46752398.1712	71894.2358	71894.2358	23766.6895	23766.6895	1	13922.2446	0.1936	39560.8374	13077.9628	4602.3949	0	0.0000
82	@LIFET16	-6941.6548	-0.0007	0.0037	-0.0000	0.0150	0.2853	-0.0007	0.0000	0.0007	1.0000	0.2041	0	-34000	-34000	0.2042	1.5918	12658000.0000	2.5711	1302.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	104607543	0.0150	21357336.7158	GS	apac	availability	0.0000	1.0886	1.0996	0.0996	0.0265	860.5321	0.9999	XH	2000	46752398.1712	-6941.6548	6941.6548	0.0000	0.0000	0	-184.2469	0.0265	-7556.9922	0.0000	0.0000	0	0.0000
83	@KDDIC3	15457.8003	0.0015	0.0030	0.1271	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-900	900	0	17.1753	2762.6004	7098399.0000	122.1429	9433.T	TYO	JPN	JP	True	0	2026-06-12	2026-06-12	580424223	0.0050	9968979727.3915	GS	apac	availability	0.0000	-0.1793	0.0812	-0.9188	-0.0096	52998.5669	1.0000	JP	100	46752398.1712	0.0000	0.0000	-15457.8003	15457.8003	-1	-0.0000	0.0096	-0.0000	2772.3527	148.2110	0	0.0000
84	@TELST3	35851.2778	0.0034	0.0035	0.3438	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	9846	9846	3.6412	5.2032	19543340.0000	71.2050	TLS.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	895245299	0.0050	3259769234.0916	GS	apac	availability	0.0000	-0.1058	0.1064	-0.8936	-0.0386	40652.3857	1.0000	AU	1	46752398.1712	35851.2778	35851.2778	0.0000	0.0000	0	-1382.4237	0.0386	-3791.9041	-0.0000	-0.0000	0	0.0000
85	@ARROW13	-334241.1381	-0.0318	0.0035	-0.0000	0.0050	4.5786	-0.0318	-0.0318	0.0000	1.0000	1.0000	0	-177446	-177446	1.8836	2.7065	19892157.0000	37.6991	SIG.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	576528042	0.0050	1085960736.7530	GS	apac	availability	0.0000	0.4488	0.5350	-0.4650	-0.2004	21743.9693	1.0000	AU	1	46752398.1712	-334241.1381	334241.1381	0.0000	0.0000	0	66996.9201	0.2004	-149991.3434	0.0000	-0.0000	0	0.0000
86	@BYDEL1	-37515.5512	-0.0036	0.0037	-0.0000	0.0050	0.5139	-0.0036	-0.0036	0.0000	1.0000	0.9693	0	-12000	-12000	3.1263	24.5592	13962458.0000	43.7563	0285.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	32430088	0.0050	101386052.3637	GS	apac	availability	0.0000	1.9645	1.7982	0.7982	0.1606	2395.0231	1.0000	XH	2000	46752398.1712	-37515.5512	37515.5512	0.0000	0.0000	0	-6026.5119	0.1606	-73700.2901	0.0000	0.0000	0	0.0000
87	@HORIZ158	-4568.4756	-0.0004	0.0037	-0.0000	0.0175	0.2190	-0.0004	0.0000	0.0004	1.0000	0.3151	0	-7800	-7800	0.5857	4.5487	200269880.0000	116.2430	9660.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	56411844	0.0175	33040529.8036	GS	apac	availability	0.0000	1.7997	1.5431	0.5431	0.0410	6713.4569	1.0000	XH	2000	46752398.1712	-4568.4756	4568.4756	0.0000	0.0000	0	-187.1528	0.0410	-8221.6950	0.0000	0.0000	0	0.0000
88	@RIOTI17	46131.2330	0.0044	0.0035	0.4424	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	366	366	126.0416	179.5476	983883.0000	123.6985	RIO.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	42737584	0.0050	5386714330.9392	GS	apac	availability	0.0000	0.7809	0.8577	-0.1423	0.0707	46864.9482	1.0000	AU	1	46752398.1712	46131.2330	46131.2330	0.0000	0.0000	0	3259.4065	0.0707	36022.6354	0.0000	0.0000	0	0.0000
89	@SUMIT41	-52773.2761	-0.0050	0.0030	-0.0000	0.0050	0.7229	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-6500	-6500	8.1190	1301.4122	5685699.0000	46.0881	1911.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	52773553	0.0050	428466658.6785	GS	apac	availability	0.0000	0.9794	0.9529	-0.0471	-0.0089	5022.1185	1.0000	JP	100	46752398.1712	-52773.2761	52773.2761	0.0000	0.0000	0	472.1422	0.0089	-51686.4850	0.0000	-0.0000	0	0.0000
90	@TAKAR10	-173990.6463	-0.0166	0.0030	-0.0000	0.0050	2.3834	-0.0166	-0.0166	0.0000	1.0000	1.0000	0	-12600	-12600	13.8088	2206.2171	965400.0000	13.2662	2531.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	20897811	0.0050	288573304.8973	GS	apac	availability	0.0000	0.3271	0.4633	-0.5367	-0.0948	2723.8104	0.9993	JP	100	46752398.1712	-173990.6463	173990.6463	0.0000	0.0000	0	16490.2865	0.0948	-56919.7124	0.0000	-0.0000	0	0.0000
91	@FINDL6	-15575.0881	-0.0015	0.0035	-0.0000	0.0050	0.2134	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-278	-278	56.0255	80.3365	268513.0000	15.1050	HUB.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	12876426	0.0050	721408162.1037	GS	apac	availability	0.0000	0.8432	0.8739	-0.1261	-0.0644	4581.4165	1.0000	AU	1	46752398.1712	-15575.0881	15575.0881	0.0000	0.0000	0	1003.4616	0.0644	-13132.8995	0.0000	-0.0000	0	0.0000
92	@SEMBC3	-80441.7993	-0.0077	0.0040	-0.0000	0.0175	3.8568	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-16900	-16900	4.7599	6.1233	3935400.0000	18.7115	SCIL.SI	SIN	SGP	SG	True	-1	2026-06-12	2026-06-12	46319515	0.0175	220474859.6684	GS	apac	availability	0.0000	0.1679	0.2999	-0.7001	-0.0059	8508.4944	1.0000	SG	100	46752398.1712	-80441.7993	80441.7993	0.0000	0.0000	0	477.4038	0.0059	-13503.5481	0.0000	-0.0000	0	0.0000
93	@JAPAN231	47790.7164	0.0046	0.0030	0.3928	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	4600	4600	10.3893	1672.0330	1719700.0000	17.9097	1662.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	33228150	0.0050	345216759.5630	GS	apac	availability	0.0000	0.7308	0.6992	-0.3008	0.0963	1655.4313	1.0000	JP	100	46752398.1712	47790.7164	47790.7164	0.0000	0.0000	0	4600.7167	0.0963	34924.4419	0.0000	0.0000	0	0.0000
94	@XINJI34	30739.7833	0.0029	0.0037	0.3158	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.9768	0	22000	22000	1.3973	10.8839	16182172.0000	22.4743	2208.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	73397394	0.0050	102555453.9885	GS	apac	availability	0.0000	2.0045	1.7902	0.7902	0.1851	1076.0774	1.0000	XH	2000	46752398.1712	30739.7833	30739.7833	0.0000	0.0000	0	5690.7230	0.1851	61619.4021	0.0000	0.0000	0	0.0000
95	@GFSEC1	82330.0720	0.0078	0.0037	0.8459	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	40000	40000	2.0583	16.0581	4196375.0000	8.5987	1776.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	112476956	0.0375	231505897.1531	GS	apac	availability	0.0000	2.1619	1.8805	0.8805	0.1398	2332.5545	1.0000	XH	2000	46752398.1712	82330.0720	82330.0720	0.0000	0.0000	0	11506.4501	0.1398	177993.2912	0.0000	0.0000	0	0.0000
96	@SINOT26	156646.5632	0.0149	0.0037	1.6094	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	30000	30000	5.2216	40.6773	11699297.0000	60.7262	3808.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	146476398	0.0050	764834144.6646	GS	apac	availability	0.0000	0.7466	0.9177	-0.0823	0.1701	4180.8305	1.0000	XH	2000	46752398.1712	156646.5632	156646.5632	0.0000	0.0000	0	26648.7266	0.1701	116952.9405	0.0000	0.0000	0	0.0000
97	@NKSJH1	69219.5535	0.0066	0.0030	0.5689	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	1800	1800	38.4553	6174.9180	3041900.0000	116.9946	8630.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	240428745	0.0050	9245761315.3061	GS	apac	availability	0.0000	0.5386	0.6300	-0.3700	0.0875	35926.0545	1.0000	JP	100	46752398.1712	69219.5535	69219.5535	0.0000	0.0000	0	6059.0386	0.0875	37283.8636	0.0000	0.0000	0	0.0000
98	@CITYD3	-42177.2570	-0.0040	0.0040	-0.0000	0.0050	0.5778	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-6600	-6600	6.3905	8.2150	704400.0000	4.4933	CTDM.SI	SIN	SGP	SG	True	-1	2026-06-12	2026-06-12	36836585	0.0050	235403956.7137	GS	apac	availability	0.0000	0.8417	0.8386	-0.1614	0.0450	3254.0952	1.0000	SG	100	46752398.1712	-42177.2570	42177.2570	0.0000	0.0000	0	-1900.0623	0.0450	-35500.4686	0.0000	0.0000	0	0.0000
99	@FAREA51	-95534.5023	-0.0091	0.0037	-0.0000	0.0050	1.3087	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-102000	-102000	0.9366	7.2663	14283196.0000	13.2435	3360.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	306004096	0.0050	286607343.2456	GS	apac	availability	0.0000	0.5572	0.6324	-0.3676	0.0622	3654.5482	1.0000	HK	1000	46752398.1712	-95534.5023	95534.5023	0.0000	0.0000	0	-5946.0914	0.0622	-53232.7965	0.0000	0.0000	0	0.0000
100	@NISSH18	-103425.7176	-0.0099	0.0030	-0.0000	0.0050	1.4168	-0.0099	-0.0092	0.0006	1.0000	1.0000	500	-8100	-7600	12.7686	2024.5557	1145100.0000	14.4399	3105.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	24004694	0.0050	306506506.6019	GS	apac	availability	0.0000	1.0391	1.0261	0.0261	-0.0173	2162.0934	1.0000	JP	100	46752398.1712	-97041.4141	97041.4141	6384.3036	6384.3036	1	1676.3208	0.0173	-100831.0443	6633.6213	-110.2843	0	0.0000
101	@SIHUA3	-35805.6596	-0.0034	0.0037	-0.0000	0.0100	0.9810	-0.0034	-0.0035	-0.0001	1.0000	0.2893	-6000	-305000	-311000	0.1174	0.9095	16138000.0000	1.8729	0460.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	255714735	0.0100	30019786.0481	GS	apac	availability	6000.0000	1.3055	1.2276	0.2276	-0.0663	546.3890	1.0000	XH	2000	46752398.1712	-36510.0332	36510.0332	-704.3736	704.3736	-1	2422.2304	0.0663	-47664.7433	-919.5770	46.7311	-6000	-704.3736
102	@AMPLI4	-105960.2667	-0.0101	0.0035	-0.0000	0.0050	1.4515	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-98581	-98581	1.0749	1.5407	20135211.0000	21.7231	AMP.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	235862267	0.0050	253517703.4620	GS	apac	availability	0.0000	0.3974	0.5632	-0.4368	-0.0869	2657.9495	1.0000	AU	1	46752398.1712	-105960.2667	105960.2667	0.0000	0.0000	0	9207.4497	0.0869	-42105.9620	0.0000	-0.0000	0	0.0000
103	@MEITU5	-19931.7334	-0.0019	0.0037	-0.0000	0.0050	0.2730	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2000	-2000	9.9659	78.3142	34922356.0000	348.9860	3690.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	786374225	0.0050	7836900716.9336	GS	apac	availability	0.0000	1.2395	1.2492	0.2492	0.0651	55763.6686	1.0000	XH	2000	46752398.1712	-19931.7334	19931.7334	0.0000	0.0000	0	-1298.5051	0.0651	-24705.9480	0.0000	0.0000	0	0.0000
104	@TACHE1	-14772.9085	-0.0014	0.0047	-0.0000	0.0250	1.0118	-0.0014	-0.0014	0.0000	1.0000	0.6249	0	-11000	-11000	1.3430	42.1644	21682579.0000	28.8556	2027.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	48743074	0.0250	65461542.7559	GS	apac	availability	0.0000	0.5107	0.7286	-0.2714	0.1321	3297.1085	1.0000	TW	1000	46752398.1712	-14772.9085	14772.9085	0.0000	0.0000	0	-1951.5786	0.1321	-7544.4669	0.0000	0.0000	0	0.0000
105	@UNIPR8	-5589.0517	-0.0005	0.0037	-0.0000	0.0050	0.0766	-0.0005	0.0000	0.0005	1.0000	0.0702	0	-6000	-6000	0.9315	7.3390	8827336.0000	8.2667	0220.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	7856635	0.0225	7318523.1556	GS	apac	availability	0.0000	0.3184	0.5085	-0.4915	0.0553	4023.4948	1.0000	XH	2000	46752398.1712	-5589.0517	5589.0517	0.0000	0.0000	0	-309.0457	0.0553	-1779.8234	0.0000	0.0000	0	0.0000
106	@FINAN321	-42295.2325	-0.0040	0.0030	-0.0000	0.0050	0.5794	-0.0040	-0.0040	0.0000	1.0000	0.5310	0	-4500	-4500	9.3989	1505.7710	385800.0000	3.6184	7148.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	5886885	0.0050	55330482.1657	GS	apac	availability	0.0000	0.6830	0.7947	-0.2053	-0.0432	559.2422	1.0000	JP	100	46752398.1712	-42295.2325	42295.2325	0.0000	0.0000	0	1828.4763	0.0432	-28889.2413	0.0000	-0.0000	0	0.0000
107	@HITAC41	83400.8045	0.0079	0.0030	0.6855	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	2600	2600	32.0772	5131.0235	968000.0000	30.9363	6305.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	32142046	0.0050	1031027882.8385	GS	apac	availability	0.0000	1.3623	1.2922	0.2922	0.0985	3933.1682	1.0000	JP	100	46752398.1712	83400.8045	83400.8045	0.0000	0.0000	0	8210.9282	0.0985	113616.2797	0.0000	0.0000	0	0.0000
108	@GUANG77	10603.8860	0.0010	0.0037	0.1089	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	10000	10000	1.0604	8.3724	14556344.0000	15.5513	0270.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	497115812	0.0050	527135942.0122	GS	apac	availability	0.0000	0.4205	0.5605	-0.4395	0.1191	2911.7045	1.0000	HK	2000	46752398.1712	10603.8860	10603.8860	0.0000	0.0000	0	1262.9908	0.1191	4458.9829	0.0000	0.0000	0	0.0000
109	@ASAHI55	-29189.6587	-0.0028	0.0030	-0.0000	0.0050	0.3999	-0.0028	-0.0026	0.0002	1.0000	1.0000	100	-1600	-1500	18.2435	2912.1238	691300.0000	12.5391	5857.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	17805026	0.0050	324826645.3176	GS	apac	availability	0.0000	1.2897	1.1991	0.1991	-0.0138	1584.5156	1.0000	JP	100	46752398.1712	-27365.3051	27365.3051	1824.3537	1824.3537	1	378.3305	0.0138	-35293.1877	2352.8792	-25.2220	0	0.0000
110	@AYALA10	5954.6653	0.0006	0.0100	0.1631	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	947	947	6.2879	384.0840	750104.0000	4.6932	AC.PS	PSE	PHL	PH	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5752	0.6365	-0.3635	0.1054	2028.5860	0.7420	PH	10	46752398.1712	5954.6653	5954.6653	0.0000	0.0000	0	627.6708	0.1054	3425.1759	0.0000	0.0000	0	0.0000
111	@CHINA1532	-2121.4151	-0.0002	0.0037	-0.0000	0.0150	0.0872	-0.0002	0.0000	0.0002	1.0000	0.0796	0	-1900	-1900	1.1165	8.6905	4284692.0000	4.7515	2039.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	7462670	0.0150	8332326.7511	GS	apac	availability	0.0000	1.7559	1.6289	0.6289	0.2187	706.6757	0.9475	XH	2000	46752398.1712	-2121.4151	2121.4151	0.0000	0.0000	0	-464.0282	0.2187	-3724.9747	0.0000	0.0000	0	0.0000
112	@FUYOG1	-204885.6926	-0.0195	0.0030	-0.0000	0.0050	2.8067	-0.0195	-0.0195	0.0000	1.0000	1.0000	0	-7700	-7700	26.6085	4276.6836	113400.0000	3.0207	8424.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	10786701	0.0050	287018273.4464	GS	apac	availability	0.0000	0.4200	0.4986	-0.5014	-0.0560	2079.2585	0.9958	JP	100	46752398.1712	-204885.6926	204885.6926	0.0000	0.0000	0	11477.3899	0.0560	-86057.1721	0.0000	-0.0000	0	0.0000
113	@HITAC38	-25113.6702	-0.0024	0.0030	-0.0000	0.0050	0.3440	-0.0024	-0.0019	0.0005	1.0000	1.0000	700	-3200	-2500	7.8480	1252.3772	899200.0000	7.0142	7004.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	36836632	0.0050	289094695.9144	GS	apac	availability	0.0000	0.8935	0.9698	-0.0302	0.0230	1335.8498	0.9990	JP	100	46752398.1712	-19620.0548	19620.0548	5493.6154	5493.6154	1	-451.5073	0.0230	-17530.0996	4908.4279	126.4220	0	0.0000
114	@HOTAI2	-123599.4105	-0.0118	0.0047	-0.0000	0.0250	8.4657	-0.0118	-0.0118	0.0000	1.0000	0.3670	0	-8000	-8000	15.4499	489.9519	1897137.0000	29.3377	2207.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	2414056	0.0250	37296987.3212	GS	apac	availability	0.0000	0.6486	0.7243	-0.2757	0.0121	5766.8213	0.9998	TW	1000	46752398.1712	-123599.4105	123599.4105	0.0000	0.0000	0	-1491.7762	0.0121	-80164.3999	0.0000	0.0000	0	0.0000
115	@JAPAN182	-61386.4801	-0.0058	0.0030	-0.0000	0.0050	0.8409	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-4300	-4300	14.2759	2266.2671	254100.0000	3.5868	6807.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	9363815	0.0050	133677126.3982	GS	apac	availability	0.0000	0.8918	0.9980	-0.0020	0.0198	682.4717	0.8377	JP	100	46752398.1712	-61386.4801	61386.4801	0.0000	0.0000	0	-1217.9820	0.0198	-54745.8305	0.0000	0.0000	0	0.0000
116	@JUTTH1	-118331.4116	-0.0113	0.0035	-0.0000	0.0125	4.0524	-0.0113	-0.0113	0.0000	1.0000	1.0000	0	-26952	-26952	4.3905	6.0952	1002693.0000	4.2795	DVP.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	38013820	0.0125	166897780.6010	GS	apac	availability	0.0000	1.9519	1.6892	0.6892	-0.1315	1448.7848	0.9501	AU	1	46752398.1712	-118331.4116	118331.4116	0.0000	0.0000	0	15561.4956	0.1315	-230975.6851	0.0000	-0.0000	0	0.0000
117	@KYOKU4	-20529.4288	-0.0020	0.0030	-0.0000	0.0050	0.2812	-0.0020	-0.0020	0.0000	1.0000	0.5665	0	-1600	-1600	12.8309	2056.0364	250600.0000	3.2092	7226.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	4619811	0.0050	59276300.6368	GS	apac	availability	0.0000	0.8119	0.9123	-0.0877	-0.0362	515.1604	0.6837	JP	100	46752398.1712	-20529.4288	20529.4288	0.0000	0.0000	0	743.4438	0.0362	-16668.0923	0.0000	-0.0000	0	0.0000
118	@METRO72	40551.9385	0.0039	0.0100	1.1110	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	39514	39514	1.0263	63.1104	3686406.0000	3.7899	MBT.PS	PSE	PHL	PH	True	1	2026-06-12	2026-06-12	28775	0.0300	29530.8506	GS	apac	availability	0.0000	0.4198	0.4511	-0.5489	0.0660	2769.3312	0.8478	PH	10	46752398.1712	40551.9385	40551.9385	0.0000	0.0000	0	2675.7642	0.0660	17023.4392	0.0000	0.0000	0	0.0000
119	@NAKAN1	-17265.6483	-0.0016	0.0030	-0.0000	0.0050	0.2365	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-900	-900	19.1841	3068.4515	214400.0000	4.0976	7716.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	9539966	0.0050	183015219.2454	GS	apac	availability	0.0000	0.5969	0.6999	-0.3001	-0.0244	1769.1189	0.6575	JP	100	46752398.1712	-17265.6483	17265.6483	0.0000	0.0000	0	421.0523	0.0244	-10305.7602	0.0000	-0.0000	0	0.0000
120	@NICKE15	-45913.0419	-0.0044	0.0035	-0.0000	0.0050	0.6289	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-71270	-71270	0.6442	0.9183	23269575.0000	14.9633	NIC.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	328585401	0.0050	211678901.3342	GS	apac	availability	0.0000	1.4450	1.3343	0.3343	-0.0231	1790.1635	0.9930	AU	1	46752398.1712	-45913.0419	45913.0419	0.0000	0.0000	0	1062.7411	0.0231	-66342.3384	0.0000	-0.0000	0	0.0000
121	@PERPE7	-147412.1154	-0.0140	0.0035	-0.0000	0.0050	2.0193	-0.0140	-0.0140	0.0000	1.0000	1.0000	0	-12963	-12963	11.3718	16.2962	320658.0000	3.6591	PPT.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	12442422	0.0050	141492227.7027	GS	apac	availability	0.0000	0.7024	0.7814	-0.2186	-0.1141	1315.1578	0.7738	AU	1	46752398.1712	-147412.1154	147412.1154	0.0000	0.0000	0	16819.1558	0.1141	-103535.0529	0.0000	-0.0000	0	0.0000
122	@SMPRI2	41377.0415	0.0039	0.0100	1.1336	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	144320	144320	0.2867	17.5382	4976664.0000	1.4218	SMPH.PS	PSE	PHL	PH	True	1	2026-06-12	2026-06-12	7126	0.0300	2043.0488	GS	apac	availability	0.0000	0.2808	0.4285	-0.5715	0.0965	4107.3675	0.7507	PH	100	46752398.1712	41377.0415	41377.0415	0.0000	0.0000	0	3991.6002	0.0965	11617.4737	0.0000	0.0000	0	0.0000
123	@SUMIT30	-148615.3754	-0.0142	0.0030	-0.0000	0.0050	2.0358	-0.0142	-0.0142	0.0000	1.0000	1.0000	0	-4600	-4600	32.3077	5152.8477	273700.0000	8.7844	5232.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	7005214	0.0050	226322284.3649	GS	apac	availability	0.0000	0.7021	0.7762	-0.2238	-0.0621	1036.0468	0.9905	JP	100	46752398.1712	-148615.3754	148615.3754	0.0000	0.0000	0	9235.0212	0.0621	-104336.1875	0.0000	-0.0000	0	0.0000
124	@SUNCO12	-27063.2185	-0.0026	0.0030	-0.0000	0.0900	6.6731	-0.0026	-0.0026	0.0000	1.0000	0.3307	0	-500	-500	54.1264	8770.0743	26700.0000	1.4585	6736.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	636449	0.0875	34448716.6958	GS	apac	availability	0.0000	0.2557	0.5528	-0.4472	-0.1485	1065.5513	0.6468	JP	100	46752398.1712	-27063.2185	27063.2185	0.0000	0.0000	0	4019.1897	0.1485	-6920.6006	0.0000	-0.0000	0	0.0000
125	@TOKYO87	-29374.0250	-0.0028	0.0030	-0.0000	0.0050	0.4024	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-400	-400	73.4351	11802.2390	223700.0000	16.4445	7173.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	6373457	0.0050	468035212.3927	GS	apac	availability	0.0000	0.8763	0.8198	-0.1802	-0.0376	2654.5781	1.0000	JP	100	46752398.1712	-29374.0250	29374.0250	0.0000	0.0000	0	1105.7076	0.0376	-25739.5980	0.0000	-0.0000	0	0.0000
126	@WEICH3	43691.5884	0.0042	0.0037	0.4489	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	10000	10000	4.3692	33.6820	24373661.0000	104.7569	2338.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	383675987	0.0050	1676341331.4578	GS	apac	availability	0.0000	1.3353	1.3006	0.3006	0.1539	8489.4546	1.0000	XH	2000	46752398.1712	43691.5884	43691.5884	0.0000	0.0000	0	6721.9701	0.1539	58342.3921	0.0000	0.0000	0	0.0000
127	@YAMAZ2	84781.6827	0.0081	0.0030	0.6968	0.0000	-0.0000	0.0081	0.0077	-0.0004	1.0000	0.7902	-400	7900	7500	10.7319	1714.7359	252500.0000	2.6968	8051.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	7730870	0.0050	82966603.4278	GS	apac	availability	0.0000	0.2023	0.4857	-0.5143	0.0305	828.4716	0.2961	JP	100	46752398.1712	80488.9392	80488.9392	-4292.7434	4292.7434	-1	2457.4244	0.0305	16285.7085	-868.5711	-131.0626	0	0.0000
128	@DEGRE9	3062.4941	0.0003	0.0037	0.0315	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1285	0	5000	5000	0.6125	4.7731	3674000.0000	2.2377	1361.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	22034477	0.0275	13496091.1931	GS	apac	availability	0.0000	0.8366	0.9197	-0.0803	0.1068	1327.7027	0.8502	XH	2000	46752398.1712	3062.4941	3062.4941	0.0000	0.0000	0	327.0323	0.1068	2562.0048	0.0000	0.0000	0	0.0000
129	@KAKEN1	-158473.9858	-0.0151	0.0030	-0.0000	0.0050	2.1709	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-6600	-6600	24.0112	3829.9734	75300.0000	1.7963	4521.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	5710615	0.0050	137118775.7945	GS	apac	availability	0.0000	0.0550	0.2969	-0.7031	-0.1369	1059.8483	0.9086	JP	100	46752398.1712	-158473.9858	158473.9858	0.0000	0.0000	0	21688.1386	0.1369	-8713.3295	0.0000	-0.0000	0	0.0000
130	@NGKIN2	263436.2963	0.0251	0.0030	2.1652	0.0000	-0.0000	0.0251	0.0251	0.0000	1.0000	1.0000	0	7100	7100	37.1037	5823.9766	1795000.0000	65.1139	5333.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	64209730	0.0050	2382418796.5482	GS	apac	availability	0.0000	1.1073	1.1124	0.1124	0.1260	10611.4179	1.0000	JP	100	46752398.1712	263436.2963	263436.2963	0.0000	0.0000	0	33184.0103	0.1260	291705.9375	0.0000	0.0000	0	0.0000
131	@CHINA206	1555.7476	0.0001	0.0037	0.0160	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	600	600	2.5929	20.4009	7513734.0000	19.5600	0966.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	228772869	0.0050	593188052.3105	GS	apac	availability	0.0000	1.6498	1.4536	0.4536	0.1788	3634.3993	1.0000	HK	200	46752398.1712	1555.7476	1555.7476	0.0000	0.0000	0	278.1327	0.1788	2566.6602	0.0000	0.0000	0	0.0000
132	@CHINA265	-3797.4928	-0.0004	0.0037	-0.0000	0.0425	0.4422	-0.0004	0.0000	0.0004	1.0000	0.1085	0	-8000	-8000	0.4747	3.7112	62716000.0000	29.7000	0354.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	23910534	0.0450	11350010.2106	GS	apac	availability	0.0000	1.8903	1.7161	0.7161	0.0518	1180.1616	1.0000	XH	2000	46752398.1712	-3797.4928	3797.4928	0.0000	0.0000	0	-196.7114	0.0518	-7178.3221	0.0000	0.0000	0	0.0000
133	@TOTAL47	3429.7320	0.0003	0.0035	0.0329	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	1975	1975	1.7366	2.4748	1787915.0000	3.0983	SSM.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	100855815	0.0050	175143500.7357	GS	apac	availability	0.0000	0.2855	0.4381	-0.5619	-0.0006	1073.9062	0.4429	AU	1	46752398.1712	3429.7320	3429.7320	0.0000	0.0000	0	-2.0797	0.0006	979.2962	0.0000	-0.0000	0	0.0000
134	@FAREA20	-20547.2973	-0.0020	0.0047	-0.0000	0.0075	0.4222	-0.0020	-0.0020	0.0000	1.0000	0.1167	0	-28000	-28000	0.7338	23.1932	1594277.0000	1.1671	2903.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	16413226	0.0100	12044551.2276	GS	apac	availability	0.0000	0.4304	0.5763	-0.4237	0.1052	675.8678	0.2810	TW	1000	46752398.1712	-20547.2973	20547.2973	0.0000	0.0000	0	-2160.5638	0.1052	-8844.1501	0.0000	0.0000	0	0.0000
135	@HOMEC18	-60561.6660	-0.0058	0.0035	-0.0000	0.0100	1.6592	-0.0058	-0.0058	-0.0000	1.0000	0.1503	-56	-29318	-29374	2.0657	2.9668	1145898.0000	2.3806	HMC.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	7343424	0.0100	15169179.0606	GS	apac	availability	56.0000	1.0437	1.0202	0.0202	-0.1511	690.3897	0.9843	AU	1	46752398.1712	-60677.3442	60677.3442	-115.6782	115.6782	-1	9168.5276	0.1511	-63327.2891	-120.7302	17.4793	-56	-115.6782
136	@SAGAM6	-141309.2407	-0.0135	0.0030	-0.0000	0.0050	1.9357	-0.0135	-0.0135	0.0000	1.0000	1.0000	0	-9200	-9200	15.3597	2463.3873	298600.0000	4.5815	9003.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	9751142	0.0050	149774616.4700	GS	apac	availability	0.0000	0.1318	0.3181	-0.6819	-0.1479	1507.4854	0.9674	JP	100	46752398.1712	-141309.2407	141309.2407	0.0000	0.0000	0	20898.2346	0.1479	-18629.0529	0.0000	-0.0000	0	0.0000
137	@EVERG40	-2941.6406	-0.0003	0.0047	-0.0000	0.0350	0.2821	-0.0003	0.0000	0.0003	1.0000	0.0450	0	-1000	-1000	2.9416	93.4509	741716.0000	2.1877	2211.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	1597748	0.0350	4700000.4263	GS	apac	availability	0.0000	0.5013	0.7272	-0.2728	0.1366	772.9677	0.8607	TW	1000	46752398.1712	-2941.6406	2941.6406	0.0000	0.0000	0	-401.7546	0.1366	-1474.5852	0.0000	0.0000	0	0.0000
138	@GIANT6	-2389.2939	-0.0002	0.0047	-0.0000	0.0175	0.1146	-0.0002	0.0000	0.0002	1.0000	0.1430	0	-1000	-1000	2.3893	75.3111	4311512.0000	10.2485	9921.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	6275176	0.0225	14993239.8879	GS	apac	availability	0.0000	0.6996	0.7432	-0.2568	0.0103	936.7595	0.9864	TW	1000	46752398.1712	-2389.2939	2389.2939	0.0000	0.0000	0	-24.6142	0.0103	-1671.5418	0.0000	0.0000	0	0.0000
139	@HUAKU1	-59085.3158	-0.0056	0.0047	-0.0000	0.0175	2.8329	-0.0056	-0.0056	0.0000	1.0000	0.2767	0	-18000	-18000	3.2825	103.5202	5880867.0000	19.2150	2548.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	8669979	0.0175	28459358.1561	GS	apac	availability	0.0000	0.3795	0.5762	-0.4238	0.1263	913.0495	0.8558	TW	1000	46752398.1712	-59085.3158	59085.3158	0.0000	0.0000	0	-7462.5433	0.1263	-22420.0047	0.0000	0.0000	0	0.0000
140	@PRIME74	-36076.1303	-0.0034	0.0047	-0.0000	0.0125	1.2355	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-6000	-6000	6.0127	188.6556	9628000.0000	57.3297	8069.TWO	TPO	TWN	TW	True	-1	2026-06-12	2026-06-12	20370819	0.0125	122483386.7368	GS	apac	availability	0.0000	1.0794	1.1490	0.1490	0.1190	6097.3826	1.0000	TW	1000	46752398.1712	-36076.1303	36076.1303	0.0000	0.0000	0	-4292.7079	0.1190	-38941.5616	0.0000	0.0000	0	0.0000
141	@BUNKA1	-15157.8938	-0.0014	0.0030	-0.0000	0.0050	0.2076	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1300	-1300	11.6599	1863.0193	93300.0000	1.0827	5930.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	10534994	0.0050	122837169.3530	GS	apac	availability	0.0000	0.5692	0.6734	-0.3266	-0.0141	782.8788	0.2886	JP	100	46752398.1712	-15157.8938	15157.8938	0.0000	0.0000	0	213.1706	0.0141	-8627.2285	0.0000	-0.0000	0	0.0000
142	@FUJIM6	64754.9010	0.0062	0.0030	0.5322	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	1400	1400	46.2535	7311.1524	644300.0000	29.3402	6134.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	17030419	0.0050	787716497.1463	GS	apac	availability	0.0000	1.1483	1.1461	0.1461	0.0647	4524.6908	1.0000	JP	100	46752398.1712	64754.9010	64754.9010	0.0000	0.0000	0	4190.9916	0.0647	74360.9287	0.0000	0.0000	0	0.0000
143	@NIPPO45	-10551.2295	-0.0010	0.0030	-0.0000	0.0050	0.1445	-0.0010	0.0000	0.0010	1.0000	1.0000	200	-1400	-1200	7.5366	1204.0130	652800.0000	4.8955	3863.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	14144571	0.0050	106601867.6050	GS	apac	availability	0.0000	0.9698	0.9598	-0.0402	0.0126	832.3575	0.9487	JP	100	46752398.1712	-9043.9110	9043.9110	1507.3185	1507.3185	1	-114.2513	0.0126	-8770.7044	1461.7841	19.0419	0	0.0000
144	@SENKO2	-101762.6844	-0.0097	0.0030	-0.0000	0.0050	1.3940	-0.0097	-0.0093	0.0003	1.0000	1.0000	300	-8400	-8100	12.1146	1928.9056	409500.0000	4.9199	9069.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	25455983	0.0050	308389186.2417	GS	apac	availability	0.0000	0.3776	0.5040	-0.4960	-0.0346	2128.4448	0.9958	JP	100	46752398.1712	-98128.3028	98128.3028	3634.3816	3634.3816	1	3394.7445	0.0346	-37053.2614	1372.3430	-125.7313	0	0.0000
145	@STELL14	-27644.1123	-0.0026	0.0037	-0.0000	0.0050	0.3787	-0.0026	-0.0025	0.0002	1.0000	0.6584	1000	-16000	-15000	1.7278	13.4864	782068.0000	1.3459	1836.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	39850557	0.0050	68852079.6114	GS	apac	availability	0.0000	0.7372	0.8354	-0.1646	0.1381	1151.9604	0.6224	HK	500	46752398.1712	-25916.3553	25916.3553	1727.7570	1727.7570	1	-3578.6873	0.1381	-19106.2928	1273.7529	238.5792	0	0.0000
146	@SUNON1	49300.8885	0.0047	0.0047	0.6416	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0910	0	11000	11000	4.4819	141.6200	4216469.0000	18.8472	2421.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	2131276	0.0475	9552163.6699	GS	apac	availability	0.0000	1.2931	1.2763	0.2763	0.1723	1208.8894	1.0000	TW	1000	46752398.1712	49300.8885	49300.8885	0.0000	0.0000	0	8496.2562	0.1723	63750.9565	0.0000	0.0000	0	0.0000
147	@LEISU13	40265.8736	0.0038	0.0100	1.1032	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	232314	232314	0.1733	10.9645	4163570.0000	0.7437	PLUS.PS	PSE	PHL	PH	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2038	0.3352	-0.6648	0.0929	467.1868	0.7300	PH	100	46752398.1712	40265.8736	40265.8736	0.0000	0.0000	0	3742.3522	0.0929	8205.8666	0.0000	0.0000	0	0.0000
148	@MERID8	-2326.1686	-0.0002	0.0047	-0.0000	0.0175	0.1115	-0.0002	0.0000	0.0002	1.0000	0.1088	0	-1000	-1000	2.3262	72.9400	4794832.0000	11.0386	9914.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	4900150	0.0175	11398574.9992	GS	apac	availability	0.0000	0.5088	0.6096	-0.3904	-0.0227	695.4864	0.9796	TW	1000	46752398.1712	-2326.1686	2326.1686	0.0000	0.0000	0	52.7816	0.0227	-1183.5229	0.0000	-0.0000	0	0.0000
149	@BRAND82	-43372.5752	-0.0041	0.0037	-0.0000	0.0900	10.6946	-0.0041	-0.0041	0.0000	1.0000	0.0689	0	-33000	-33000	1.3143	10.1510	2259946.0000	2.9273	0863.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	5172711	0.0900	6798599.9034	GS	apac	availability	0.0000	0.8871	1.0746	0.0746	-0.1922	1185.8701	1.0000	HK	2000	46752398.1712	-43372.5752	43372.5752	0.0000	0.0000	0	8335.2066	0.1922	-38477.0680	0.0000	-0.0000	0	0.0000
150	@UNIVE423	73129.8056	0.0070	0.0037	0.7513	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.5925	0	110000	110000	0.6648	5.2256	4000000.0000	2.6672	2666.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	93562618	0.0050	62201964.1964	GS	apac	availability	0.0000	0.7869	0.8608	-0.1392	0.0574	830.2274	0.9514	XH	2000	46752398.1712	73129.8056	73129.8056	0.0000	0.0000	0	4195.1139	0.0574	57547.1323	0.0000	0.0000	0	0.0000
151	@JACJA1	155702.2637	0.0148	0.0030	1.2797	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.5454	0	29000	29000	5.3690	858.1770	396900.0000	2.1215	2124.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	10665200	0.0050	57261923.5589	GS	apac	availability	0.0000	0.2425	0.4668	-0.5332	0.1352	844.4396	0.4604	JP	100	46752398.1712	155702.2637	155702.2637	0.0000	0.0000	0	21046.1649	0.1352	37757.6282	0.0000	0.0000	0	0.0000
152	@MONAD1	72317.2701	0.0069	0.0035	0.6935	0.0000	-0.0000	0.0069	0.0079	0.0010	1.0000	1.0000	533	3625	4158	19.9496	28.5209	239376.0000	4.7806	MND.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	16676054	0.0050	332680469.3792	GS	apac	availability	0.0000	0.5929	0.6529	-0.3471	0.0592	1996.8138	0.9053	AU	1	46752398.1712	82950.4025	82950.4025	10633.1324	10633.1324	1	4912.0598	0.0592	49178.2214	6303.9904	629.6604	0	0.0000
153	@CHINA1258	-26350.2099	-0.0025	0.0037	-0.0000	0.0050	0.3610	-0.0025	-0.0025	0.0000	1.0000	0.7381	0	-50000	-50000	0.5270	4.0935	6824711.0000	3.5649	2128.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	146534187	0.0050	77224131.6738	GS	apac	availability	0.0000	1.5373	1.4047	0.4047	0.0857	1634.9873	0.9816	XH	2000	46752398.1712	-26350.2099	26350.2099	0.0000	0.0000	0	-2259.2693	0.0857	-40508.8584	0.0000	0.0000	0	0.0000
154	@LIONT64	62367.8333	0.0059	0.0047	0.8116	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0	13000	13000	4.7975	152.2799	1196651.0000	5.7515	2731.TW	TPE	TWN	TW	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5959	0.6788	-0.3212	0.2065	447.5027	0.9849	TW	1000	46752398.1712	62367.8333	62367.8333	0.0000	0.0000	0	12880.5565	0.2065	37167.6223	0.0000	0.0000	0	0.0000
155	@MCMIL1	-64121.0363	-0.0061	0.0035	-0.0000	0.0050	0.8784	-0.0061	-0.0061	0.0000	1.0000	0.7073	0	-4672	-4672	13.7245	19.5470	194804.0000	2.6664	MMS.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	5363810	0.0050	73615808.1587	GS	apac	availability	0.0000	0.2801	0.3769	-0.6231	-0.1358	955.8183	0.5399	AU	1	46752398.1712	-64121.0363	64121.0363	0.0000	0.0000	0	8709.9844	0.1358	-17959.8714	0.0000	-0.0000	0	0.0000
156	@SWIRE9	39359.1708	0.0037	0.0037	0.4044	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	14400	14400	2.7333	21.4752	2623732.0000	7.1899	1972.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	202669628	0.0050	553951979.2893	GS	apac	availability	0.0000	0.8630	0.9234	-0.0766	0.1537	2675.2549	1.0000	HK	200	46752398.1712	39359.1708	39359.1708	0.0000	0.0000	0	6049.4252	0.1537	33965.6960	0.0000	0.0000	0	0.0000
157	@COLLI80	13265.8103	0.0013	0.0035	0.1272	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2242	2242	5.9170	8.4662	185279.0000	1.0984	CKF.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	19774008	0.0050	117001891.1303	GS	apac	availability	0.0000	0.5950	0.6275	-0.3725	-0.0226	699.0048	0.4356	AU	1	46752398.1712	13265.8103	13265.8103	0.0000	0.0000	0	-300.2386	0.0226	7893.6516	0.0000	-0.0000	0	0.0000
158	@NIHON32	-46684.5190	-0.0044	0.0030	-0.0000	0.0050	0.6395	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-5400	-5400	8.6453	1378.9517	549800.0000	4.7222	6849.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	33372458	0.0050	288514287.2554	GS	apac	availability	0.0000	0.8080	0.8509	-0.1491	-0.0190	1478.0142	0.9998	JP	100	46752398.1712	-46684.5190	46684.5190	0.0000	0.0000	0	885.7608	0.0190	-37722.4621	0.0000	-0.0000	0	0.0000
159	@NRWHO1	97893.4482	0.0093	0.0035	0.9387	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	20320	20320	4.8176	6.8536	1528051.0000	7.3333	NWH.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	73029261	0.0050	351825107.3688	GS	apac	availability	0.0000	1.0886	1.0000	0.0000	0.0314	2213.5238	0.9768	AU	1	46752398.1712	97893.4482	97893.4482	0.0000	0.0000	0	3069.0374	0.0314	106570.8631	0.0000	0.0000	0	0.0000
160	@REGIS13	35375.5723	0.0034	0.0035	0.3392	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.9035	0	8392	8392	4.2154	6.0053	1199153.0000	5.0426	REG.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	22502632	0.0050	94857421.9932	GS	apac	availability	0.0000	0.3810	0.4945	-0.5055	-0.0358	1134.3694	0.8096	AU	1	46752398.1712	35375.5723	35375.5723	0.0000	0.0000	0	-1267.2942	0.0358	13479.0802	0.0000	-0.0000	0	0.0000
161	@ORIEN67	-9440.0492	-0.0009	0.0030	-0.0000	0.0050	0.1293	-0.0009	0.0000	0.0009	1.0000	0.6380	1800	-1800	0	5.2445	841.2705	418900.0000	2.1950	8585.T	TYO	JPN	JP	True	0	2026-06-12	2026-06-12	12753572	0.0050	66885748.7085	GS	apac	availability	0.0000	0.7782	0.7528	-0.2472	-0.0178	766.2426	0.8816	JP	100	46752398.1712	0.0000	0.0000	9440.0492	9440.0492	1	-0.0000	0.0178	0.0000	7346.1106	-168.4049	0	0.0000
162	@OBICC2	150685.7583	0.0144	0.0030	1.2385	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	6100	6100	24.7026	3962.9214	1048700.0000	25.8855	4684.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	79033187	0.0050	1952323887.3794	GS	apac	availability	0.0000	0.1782	0.4541	-0.5459	0.0540	10210.5658	1.0000	JP	100	46752398.1712	150685.7583	150685.7583	0.0000	0.0000	0	8134.3755	0.0540	26856.2367	0.0000	0.0000	0	0.0000
163	@NANYA7	18350.5344	0.0017	0.0047	0.2388	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	6000	6000	3.0584	96.6495	56196247.0000	171.4276	1303.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	242811754	0.0050	742620908.6371	GS	apac	availability	0.0000	1.5392	1.4200	0.4200	0.2197	17949.2869	1.0000	TW	1000	46752398.1712	18350.5344	18350.5344	0.0000	0.0000	0	4032.3134	0.2197	28245.8611	0.0000	0.0000	0	0.0000
164	@ARCSC1	121924.6265	0.0116	0.0030	1.0021	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	5800	5800	21.0215	3363.3543	72000.0000	1.5083	9948.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	6437231	0.0050	135320169.8648	GS	apac	availability	0.0000	0.1126	0.2841	-0.7159	0.0646	1211.8860	0.3027	JP	100	46752398.1712	121924.6265	121924.6265	0.0000	0.0000	0	7872.0400	0.0646	13729.0466	0.0000	0.0000	0	0.0000
165	@JAPAN372	97710.6759	0.0093	0.0030	0.8031	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0	7100	7100	13.7621	2208.4708	7369602.0000	101.3737	6178.T	TYO	JPN	JP	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7463	0.7751	-0.2249	0.0799	38646.5623	1.0000	JP	100	46752398.1712	97710.6759	97710.6759	0.0000	0.0000	0	7808.1121	0.0799	72925.8986	0.0000	0.0000	0	0.0000
166	@QUANT15	128460.0615	0.0122	0.0047	1.6717	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.7069	0	11000	11000	11.6782	370.2754	48409395.0000	565.7548	2382.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	6355479	0.0175	74220474.8357	GS	apac	availability	0.0000	1.4288	1.3539	0.3539	0.1010	38339.5244	1.0000	TW	1000	46752398.1712	128460.0615	128460.0615	0.0000	0.0000	0	12976.0921	0.1010	183548.3595	0.0000	0.0000	0	0.0000
167	@ASUST2	197961.0579	0.0189	0.0047	2.5762	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	1.0000	0	8000	8000	24.7451	780.2439	5245168.0000	129.1705	2357.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	14462432	0.0020	357874792.3453	GS	apac	availability	0.0000	0.9936	1.0506	0.0506	0.1216	18379.6994	1.0000	TW	1000	46752398.1712	197961.0579	197961.0579	0.0000	0.0000	0	24065.4461	0.1216	196685.1046	0.0000	0.0000	0	0.0000
168	@WPGHO1	68490.9910	0.0065	0.0047	0.8913	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	20000	20000	3.4245	108.0162	18045469.0000	61.5221	3702.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	51313416	0.0100	175725335.7234	GS	apac	availability	0.0000	0.5556	0.7924	-0.2076	0.1195	5765.6425	1.0000	TW	1000	46752398.1712	68490.9910	68490.9910	0.0000	0.0000	0	8187.0300	0.1195	38054.8992	0.0000	0.0000	0	0.0000
169	@TAIWA46	7511.9151	0.0007	0.0047	0.0978	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	2000	2000	3.7560	119.3247	18599090.0000	70.0480	3045.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	28953816	0.0050	108749304.4456	GS	apac	availability	0.0000	-0.0189	0.2232	-0.7768	0.0773	13285.1914	1.0000	TW	1000	46752398.1712	7511.9151	7511.9151	0.0000	0.0000	0	580.9236	0.0773	-142.1958	-0.0000	0.0000	0	0.0000
170	@PEGAT1	-120443.1361	-0.0115	0.0047	-0.0000	0.0020	0.6600	-0.0115	-0.0115	0.0000	1.0000	0.0453	0	-40000	-40000	3.0111	95.4055	30841508.0000	92.8716	4938.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	1178198	0.0020	3547646.5511	GS	apac	availability	0.0000	0.7020	0.8498	-0.1502	0.0482	6702.9514	1.0000	TW	1000	46752398.1712	-120443.1361	120443.1361	0.0000	0.0000	0	-5808.0297	0.0482	-84551.3379	0.0000	0.0000	0	0.0000
171	@METRO64	2525.0135	0.0002	0.0047	0.0329	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1578	0	1000	1000	2.5250	79.9727	3510676.0000	8.8615	5522.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	6561731	0.0425	16568459.3179	GS	apac	availability	0.0000	0.3630	0.5632	-0.4368	0.0997	690.7393	0.4748	TW	1000	46752398.1712	2525.0135	2525.0135	0.0000	0.0000	0	251.6975	0.0997	916.6635	0.0000	0.0000	0	0.0000
172	@BEIJI10	9378.8859	0.0009	0.0037	0.0964	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2500	2500	3.7516	29.4278	928840.0000	3.4879	0392.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	55295247	0.0050	207443124.9286	GS	apac	availability	0.0000	0.6438	0.6942	-0.3058	0.0841	1793.3972	0.9799	HK	500	46752398.1712	9378.8859	9378.8859	0.0000	0.0000	0	788.3881	0.0841	6037.9794	0.0000	0.0000	0	0.0000
173	@HOSHI4	-16222.3596	-0.0015	0.0030	-0.0000	0.0050	0.2222	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	32.4447	5196.4727	386300.0000	12.5033	6465.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	15111285	0.0050	490281399.3285	GS	apac	availability	0.0000	0.5369	0.7141	-0.2859	0.0112	3901.7625	1.0000	JP	100	46752398.1712	-16222.3596	16222.3596	0.0000	0.0000	0	-182.1900	0.0112	-8709.9676	0.0000	0.0000	0	0.0000
174	@ITOEN1	-64839.2984	-0.0062	0.0030	-0.0000	0.0050	0.8882	-0.0062	-0.0062	0.0000	1.0000	0.8805	0	-3700	-3700	17.5241	2815.4000	399000.0000	6.9969	2593.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	5237924	0.0050	91790085.6811	GS	apac	availability	0.0000	0.2042	0.3792	-0.6208	-0.0882	1000.4931	1.0000	JP	100	46752398.1712	-64839.2984	64839.2984	0.0000	0.0000	0	5716.4300	0.0882	-13239.2205	0.0000	-0.0000	0	0.0000
175	@JACCS1	-117025.8414	-0.0111	0.0030	-0.0000	0.0050	1.6031	-0.0111	-0.0107	0.0004	1.0000	0.9606	200	-5300	-5100	22.0803	3540.3480	110700.0000	2.4411	8584.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	4514369	0.0050	99678835.9278	GS	apac	availability	0.0000	0.7547	0.7363	-0.2637	-0.0629	994.9403	0.5724	JP	100	46752398.1712	-112609.7719	112609.7719	4416.0695	4416.0695	1	7080.8039	0.0629	-84986.9763	3332.8226	-277.6786	0	0.0000
176	@LYNAS1	-18130.6459	-0.0017	0.0035	-0.0000	0.0050	0.2484	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1533	-1533	11.8269	16.4668	4622531.0000	53.3004	LYC.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	135723011	0.0050	1605183206.5997	GS	apac	availability	0.0000	0.7433	0.8351	-0.1649	-0.0483	10951.5059	1.0000	AU	1	46752398.1712	-18130.6459	18130.6459	0.0000	0.0000	0	875.4038	0.0483	-13476.2657	0.0000	-0.0000	0	0.0000
177	@SANGE1	-156334.4655	-0.0149	0.0030	-0.0000	0.0050	2.1416	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-8700	-8700	17.9695	2876.4480	147500.0000	2.6426	8130.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	7724545	0.0050	138806047.5674	GS	apac	availability	0.0000	0.3024	0.4917	-0.5083	-0.0271	1063.7931	0.7257	JP	100	46752398.1712	-156334.4655	156334.4655	0.0000	0.0000	0	4231.7955	0.0271	-47273.1221	0.0000	-0.0000	0	0.0000
178	@SINOP13	-82907.2399	-0.0079	0.0047	-0.0000	0.0050	1.1357	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-79000	-79000	1.0495	33.0364	45454790.0000	47.3965	2890.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	642463893	0.0050	674239343.3857	GS	apac	availability	0.0000	0.4896	0.5678	-0.4322	0.0770	15209.0942	1.0000	TW	1000	46752398.1712	-82907.2399	82907.2399	0.0000	0.0000	0	-6380.5242	0.0770	-40593.2634	0.0000	0.0000	0	0.0000
179	@AIHOL1	-40376.2043	-0.0038	0.0030	-0.0000	0.0050	0.5531	-0.0038	-0.0038	0.0000	1.0000	0.8888	0	-2400	-2400	16.8234	2690.0301	185900.0000	3.1148	3076.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	5522689	0.0050	92910508.0031	GS	apac	availability	0.0000	0.5097	0.7306	-0.2694	0.0081	904.4419	0.4895	JP	100	46752398.1712	-40376.2043	40376.2043	0.0000	0.0000	0	-326.2003	0.0081	-20580.4788	0.0000	0.0000	0	0.0000
180	@BEIJI30	-32347.5850	-0.0031	0.0037	-0.0000	0.0050	0.4431	-0.0031	-0.0031	0.0000	1.0000	0.5597	0	-150000	-150000	0.2157	1.6750	6998500.0000	1.4958	0694.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	270982850	0.0050	58437605.1633	GS	apac	availability	0.0000	0.9846	0.9515	-0.0485	-0.0361	380.9690	0.6970	XH	2000	46752398.1712	-32347.5850	32347.5850	0.0000	0.0000	0	1168.0859	0.0361	-31849.1781	0.0000	-0.0000	0	0.0000
181	@CONSU54	-1760.9342	-0.0002	0.0037	-0.0000	0.0050	0.0241	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.7609	13.6999	2001555.0000	3.4990	1681.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	79746568	0.0050	140428456.1972	GS	apac	availability	0.0000	0.8151	0.8842	-0.1158	0.1090	1479.7449	0.8398	XH	2000	46752398.1712	-1760.9342	1760.9342	0.0000	0.0000	0	-191.8873	0.1090	-1435.3452	0.0000	0.0000	0	0.0000
182	@MIURA2	-15531.6091	-0.0015	0.0030	-0.0000	0.0050	0.2128	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-800	-800	19.4145	3102.1031	359200.0000	6.9404	6005.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	21011636	0.0050	407930646.7312	GS	apac	availability	0.0000	0.6100	0.7678	-0.2322	0.0187	2432.4657	1.0000	JP	100	46752398.1712	-15531.6091	15531.6091	0.0000	0.0000	0	-290.7524	0.0187	-9474.9535	0.0000	0.0000	0	0.0000
183	@ASSET9	-31935.2207	-0.0030	0.0030	-0.0000	0.0050	0.4375	-0.0030	-0.0028	0.0003	1.0000	0.6560	1000	-11600	-10600	2.7530	440.0947	893100.0000	2.4481	2337.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	24901212	0.0050	68553939.6977	GS	apac	availability	0.0000	0.4967	0.6316	-0.3684	-0.0355	1146.4626	0.7512	JP	100	46752398.1712	-29182.1844	29182.1844	2753.0363	2753.0363	1	1035.0575	0.0355	-14494.4115	1367.3973	-97.6469	0	0.0000
184	@HEIWA4	-155615.0635	-0.0148	0.0030	-0.0000	0.0050	2.1317	-0.0148	-0.0148	0.0000	1.0000	0.9471	0	-12000	-12000	12.9679	2079.3067	333200.0000	4.3153	6412.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	7548091	0.0050	97883055.0182	GS	apac	availability	0.0000	0.2443	0.4089	-0.5911	-0.1514	750.7033	0.9249	JP	100	46752398.1712	-155615.0635	155615.0635	0.0000	0.0000	0	23564.2446	0.1514	-38012.7626	0.0000	-0.0000	0	0.0000
185	@HYSAN3	4320.6668	0.0004	0.0037	0.0444	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.1603	16.9591	1975232.0000	4.2745	0014.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	96985493	0.0050	209520999.9859	GS	apac	availability	0.0000	0.7374	0.8403	-0.1597	0.1884	1286.8344	0.9693	HK	1000	46752398.1712	4320.6668	4320.6668	0.0000	0.0000	0	813.8132	0.1884	3186.0132	0.0000	0.0000	0	0.0000
186	@NIPPO87	35778.2600	0.0034	0.0030	0.2941	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	2800	2800	12.7779	2049.3169	679400.0000	8.6721	4272.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	24856473	0.0050	317614769.1271	GS	apac	availability	0.0000	0.4235	0.6210	-0.3790	0.0739	1900.0812	0.9953	JP	100	46752398.1712	35778.2600	35778.2600	0.0000	0.0000	0	2645.6317	0.0739	15150.5142	0.0000	0.0000	0	0.0000
187	@TAIYO13	63706.0066	0.0061	0.0030	0.5236	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	2000	2000	31.8530	5084.5118	344300.0000	10.9038	4626.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	13380208	0.0050	426199809.7166	GS	apac	availability	0.0000	0.4681	0.6496	-0.3504	0.0754	2791.2695	1.0000	JP	100	46752398.1712	63706.0066	63706.0066	0.0000	0.0000	0	4804.2684	0.0754	29823.7922	0.0000	0.0000	0	0.0000
188	@WORLD225	-32316.4103	-0.0031	0.0030	-0.0000	0.0050	0.4427	-0.0031	-0.0031	0.0000	1.0000	0.6451	0	-3400	-3400	9.5048	1521.9566	186800.0000	1.7708	3612.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	7092109	0.0050	67409266.0225	GS	apac	availability	0.0000	0.3665	0.5072	-0.4928	-0.0702	733.2007	0.7705	JP	100	46752398.1712	-32316.4103	32316.4103	0.0000	0.0000	0	2269.2457	0.0702	-11843.7390	0.0000	-0.0000	0	0.0000
189	@AVICH1	25463.3589	0.0024	0.0037	0.2616	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5071	0	65000	65000	0.3917	3.0644	14733012.0000	5.7610	2357.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	135907188	0.1325	53240823.1810	GS	apac	availability	0.0000	1.6944	1.5400	0.5400	0.1007	1070.5154	1.0000	XH	2000	46752398.1712	25463.3589	25463.3589	0.0000	0.0000	0	2563.8585	0.1007	43146.1114	0.0000	0.0000	0	0.0000
190	@CHANG56	13684.2438	0.0013	0.0037	0.1406	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2492	0	14000	14000	0.9774	7.6079	6094711.0000	5.9167	1157.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	26764468	0.1250	26160821.7166	GS	apac	availability	0.0000	1.4425	1.4090	0.4090	0.1508	1335.3932	1.0000	XH	2000	46752398.1712	13684.2438	13684.2438	0.0000	0.0000	0	2064.0819	0.1508	19739.2091	0.0000	0.0000	0	0.0000
191	@CHINA276	-251721.6536	-0.0240	0.0037	-0.0000	0.0050	3.4482	-0.0240	-0.0240	0.0000	1.0000	1.0000	0	-102000	-102000	2.4679	19.3828	26202133.0000	64.8063	0836.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	99559716	0.0050	245699375.9136	GS	apac	availability	0.0000	0.5583	0.6375	-0.3625	0.0180	4854.9751	1.0000	HK	2000	46752398.1712	-251721.6536	251721.6536	0.0000	0.0000	0	-4536.6191	0.0180	-140531.5948	0.0000	0.0000	0	0.0000
192	@CHINA382	2074.8397	0.0002	0.0037	0.0213	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3458	2.6903	11494821.0000	3.9461	3339.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	397600828	0.0050	137493000.2732	GS	apac	availability	0.0000	1.1241	1.1862	0.1862	0.1705	1480.0869	0.6835	XH	2000	46752398.1712	2074.8397	2074.8397	0.0000	0.0000	0	353.8589	0.1705	2332.2409	0.0000	0.0000	0	0.0000
193	@MATSU30	14077.8565	0.0013	0.0030	0.1157	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0000	-600	600	0	23.4631	3709.3440	9323500.0000	215.4099	6752.T	TYO	JPN	JP	True	0	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9751	1.0096	0.0096	0.0436	57590.8848	1.0000	JP	100	46752398.1712	0.0000	0.0000	-14077.8565	14077.8565	-1	0.0000	0.0436	0.0000	-13726.8270	-614.4608	0	0.0000
194	@QTECH5	6109.6752	0.0006	0.0037	0.0628	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5313	0	6000	6000	1.0183	7.8902	5339488.0000	5.3759	1478.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	54776519	0.0050	55777789.7893	GS	apac	availability	0.0000	2.4029	2.0759	1.0759	0.1329	1216.1481	1.0000	XH	2000	46752398.1712	6109.6752	6109.6752	0.0000	0.0000	0	812.1913	0.1329	14680.6581	0.0000	0.0000	0	0.0000
195	@SIMPL48	12718.7784	0.0012	0.0030	0.1045	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	2000	2000	6.3594	1022.8580	763400.0000	4.8636	4373.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	30025405	0.0050	190943236.3474	GS	apac	availability	0.0000	0.4563	0.6580	-0.3420	0.0144	1417.2343	0.9919	JP	100	46752398.1712	12718.7784	12718.7784	0.0000	0.0000	0	183.7418	0.0144	5804.1941	0.0000	0.0000	0	0.0000
196	@SJMHO1	-90731.5038	-0.0086	0.0037	-0.0000	0.0200	4.9716	-0.0086	-0.0087	-0.0000	1.0000	0.1394	-2000	-404000	-406000	0.2246	1.7453	8053500.0000	1.7936	0880.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	61138134	0.0200	13730581.2752	GS	apac	availability	2000.0000	1.0349	1.0029	0.0029	-0.0825	717.7247	0.9852	HK	1000	46752398.1712	-91180.6696	91180.6696	-449.1659	449.1659	-1	7523.2548	0.0825	-94363.4838	-464.8447	37.0604	-2000	-449.1659
197	@ILUKA1	-59298.2969	-0.0056	0.0035	-0.0000	0.0050	0.8123	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-11961	-11961	4.9576	7.0338	2081367.0000	10.2513	ILU.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	71861610	0.0050	356263781.0231	GS	apac	availability	0.0000	1.4284	1.3214	0.3214	-0.1029	2137.7083	1.0000	AU	1	46752398.1712	-59298.2969	59298.2969	0.0000	0.0000	0	6104.2958	0.1029	-84701.6414	0.0000	-0.0000	0	0.0000
198	@SHNIN3	-74655.9507	-0.0071	0.0037	-0.0000	0.0050	1.0227	-0.0071	-0.0075	-0.0004	1.0000	0.5506	-6000	-98000	-104000	0.7618	5.9430	3765350.0000	2.8555	0152.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	74907029	0.0050	57063831.2943	GS	apac	availability	6000.0000	0.6958	0.7344	-0.2656	-0.0915	1061.1271	0.9530	HK	500	46752398.1712	-79226.7232	79226.7232	-4570.7725	4570.7725	-1	7245.6857	0.0915	-55122.1476	-3180.1239	418.0203	-6000	-4570.7725
199	@LINTE2	142497.6554	0.0136	0.0030	1.1712	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0	4100	4100	34.7555	5491.9454	233100.0000	7.9737	7966.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	8227425	0.0050	285948481.0994	GS	apac	availability	0.0000	1.0805	1.0814	0.0814	0.1023	1839.1505	0.9937	JP	100	46752398.1712	142497.6554	142497.6554	0.0000	0.0000	0	14577.5594	0.1023	153974.7410	0.0000	0.0000	0	0.0000
200	@CHINA280	93758.2366	0.0089	0.0037	0.9633	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0	26000	26000	3.6061	28.5330	54594950.0000	198.7760	2628.HK	HKG	HKG	HK	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8235	1.5848	0.5848	0.2196	26833.5081	1.0000	XH	2000	46752398.1712	93758.2366	93758.2366	0.0000	0.0000	0	20591.1939	0.2196	170964.0806	0.0000	0.0000	0	0.0000
201	@KAGOM1	-4858.2993	-0.0005	0.0030	-0.0000	0.0050	0.0666	-0.0005	0.0000	0.0005	1.0000	0.8838	0	-300	-300	16.1943	2590.8240	241100.0000	3.8907	2811.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	5727084	0.0050	92746293.8184	GS	apac	availability	0.0000	0.3062	0.4317	-0.5683	-0.0612	1475.8354	0.9992	JP	100	46752398.1712	-4858.2993	4858.2993	0.0000	0.0000	0	297.0876	0.0612	-1487.7316	0.0000	-0.0000	0	0.0000
202	@MAXXB2	43496.9865	0.0041	0.0037	0.4469	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2263	0	67500	67500	0.6444	5.0366	3852500.0000	2.4760	0512.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	36865658	0.0325	23756222.6558	GS	apac	availability	0.0000	0.9794	0.9842	-0.0158	0.0884	892.0636	0.9999	HK	500	46752398.1712	43496.9865	43496.9865	0.0000	0.0000	0	3844.5931	0.0884	42603.1147	0.0000	0.0000	0	0.0000
203	@KEIYO1	-75903.4521	-0.0072	0.0030	-0.0000	0.0050	1.0398	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-4900	-4900	15.4905	2476.2891	315200.0000	4.8616	8544.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	18263370	0.0050	282908740.9587	GS	apac	availability	0.0000	0.9283	0.8577	-0.1423	-0.0530	1958.4308	0.8928	JP	100	46752398.1712	-75903.4521	75903.4521	0.0000	0.0000	0	4026.3445	0.0530	-70462.6002	0.0000	-0.0000	0	0.0000
204	@CHINA2406	12717.0057	0.0012	0.0037	0.1307	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3722	0	22000	22000	0.5780	4.5150	5960500.0000	3.4340	0667.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	67599265	0.0050	39075465.3425	GS	apac	availability	0.0000	1.1197	1.1355	0.1355	0.1569	1282.2461	0.9970	XH	2000	46752398.1712	12717.0057	12717.0057	0.0000	0.0000	0	1994.7880	0.1569	14239.5387	0.0000	0.0000	0	0.0000
205	@JAPAN191	-22155.0905	-0.0021	0.0030	-0.0000	0.0050	0.3035	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-500	-500	44.3102	6955.4883	1364000.0000	59.0924	5631.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	14036487	0.0050	621959279.3423	GS	apac	availability	0.0000	1.5000	1.3879	0.3879	-0.0302	3297.3824	1.0000	JP	100	46752398.1712	-22155.0905	22155.0905	0.0000	0.0000	0	668.5300	0.0302	-33231.9084	0.0000	-0.0000	0	0.0000
206	@LIANL1	-842.1858	-0.0001	0.0037	-0.0000	0.0475	0.1096	-0.0001	0.0000	0.0001	1.0000	0.0041	0	-1500	-1500	0.5615	4.3189	1249193.0000	0.6884	2598.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	758881	0.0525	426079.1948	GS	apac	availability	0.0000	1.3499	1.2929	0.2929	-0.0308	178.1767	0.6234	XH	2000	46752398.1712	-842.1858	842.1858	0.0000	0.0000	0	25.9798	0.0308	-1136.8746	0.0000	-0.0000	0	0.0000
207	@NISHI2	-26994.7040	-0.0026	0.0030	-0.0000	0.0050	0.3698	-0.0026	-0.0026	0.0000	1.0000	0.3749	0	-2200	-2200	12.2703	1964.2632	152400.0000	1.8646	7545.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	3185396	0.0050	39085828.2724	GS	apac	availability	0.0000	-0.0766	0.1973	-0.8027	-0.0445	734.3347	0.6143	JP	100	46752398.1712	-26994.7040	26994.7040	0.0000	0.0000	0	1201.5241	0.0445	2067.2972	-0.0000	-0.0000	0	0.0000
208	@SOCIO2	-54295.8546	-0.0052	0.0030	-0.0000	0.0050	0.7438	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-3800	-3800	14.2884	2250.9126	7559699.0000	105.9870	6526.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	29374911	0.0050	419719972.8234	GS	apac	availability	0.0000	1.2590	1.2594	0.2594	-0.0255	2571.5500	1.0000	JP	100	46752398.1712	-54295.8546	54295.8546	0.0000	0.0000	0	1384.1854	0.0255	-68359.0927	0.0000	-0.0000	0	0.0000
209	@CATHA19	34892.5302	0.0033	0.0047	0.4541	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	11000	11000	3.1720	99.8652	36086504.0000	113.7451	2882.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	364715832	0.0050	1156896198.9993	GS	apac	availability	0.0000	0.7284	0.7900	-0.2100	0.1946	31176.0648	1.0000	TW	1000	46752398.1712	34892.5302	34892.5302	0.0000	0.0000	0	6789.1951	0.1946	25416.0331	0.0000	0.0000	0	0.0000
210	@LONGF3	-6.5461	-0.0000	0.0037	-0.0000	0.0250	0.0004	-0.0000	0.0000	0.0000	1.0000	0.2252	0	-6	-6	1.0910	8.5182	29882899.0000	32.4814	0960.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	21671297	0.0250	23643677.7133	GS	apac	availability	0.0000	2.0759	1.7862	0.7862	0.0805	3019.9112	1.0000	XH	2000	46752398.1712	-6.5461	6.5461	0.0000	0.0000	0	-0.5268	0.0805	-13.5887	0.0000	0.0000	0	0.0000
211	@NISHI12	-60661.4724	-0.0058	0.0030	-0.0000	0.0050	0.8310	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-2400	-2400	25.2756	4044.2798	375400.0000	9.4564	7189.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	24096376	0.0050	609050686.4995	GS	apac	availability	0.0000	1.1050	0.9763	-0.0237	-0.0396	3700.1237	1.0000	JP	100	46752398.1712	-60661.4724	60661.4724	0.0000	0.0000	0	2400.2549	0.0396	-67029.2613	0.0000	-0.0000	0	0.0000
212	@SHIGA1	-31803.1746	-0.0030	0.0030	-0.0000	0.0050	0.4357	-0.0030	-0.0036	-0.0005	1.0000	1.0000	-400	-2300	-2700	13.8275	2212.3992	692300.0000	9.5400	8366.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	29531435	0.0050	408344949.3401	GS	apac	availability	400.0000	0.8119	0.7723	-0.2277	-0.0731	3324.8201	1.0000	JP	100	46752398.1712	-37334.1615	37334.1615	-5530.9869	5530.9869	-1	2730.2843	0.0731	-30310.0550	-4490.3785	404.4866	-400	-5530.9869
213	@CYCLE4	-20021.7313	-0.0019	0.0040	-0.0000	0.0250	1.3714	-0.0019	-0.0019	0.0000	1.0000	0.4733	0	-900	-900	22.2464	28.6251	218400.0000	4.8544	JCYC.SI	SIN	SGP	SG	True	-1	2026-06-12	2026-06-12	2224599	0.0250	49489248.1319	GS	apac	availability	0.0000	0.4865	0.6090	-0.3910	0.0614	1230.9601	0.9502	SG	100	46752398.1712	-20021.7313	20021.7313	0.0000	0.0000	0	-1230.0355	0.0614	-9740.5181	0.0000	0.0000	0	0.0000
214	@CHINA352	57702.4933	0.0055	0.0037	0.5928	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	10000	10000	5.7702	45.2568	10116899.0000	58.4245	1088.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	260553964	0.0050	1503461335.7376	GS	apac	availability	0.0000	0.3714	0.5188	-0.4812	0.1804	19488.9146	1.0000	XH	2000	46752398.1712	57702.4933	57702.4933	0.0000	0.0000	0	10410.9456	0.1804	21428.1766	0.0000	0.0000	0	0.0000
215	@HYAKU1	-83973.8347	-0.0080	0.0030	-0.0000	0.0050	1.1503	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-7000	-7000	11.9963	1920.2842	814600.0000	9.7432	8368.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	34151039	0.0050	409684814.8063	GS	apac	availability	0.0000	1.1103	0.9837	-0.0163	-0.0438	3048.4781	0.9973	JP	100	46752398.1712	-83973.8347	83973.8347	0.0000	0.0000	0	3675.8140	0.0438	-93236.4679	0.0000	-0.0000	0	0.0000
216	@FUTUR69	-35586.1779	-0.0034	0.0037	-0.0000	0.0050	0.4875	-0.0034	-0.0034	0.0000	1.0000	0.3447	0	-168000	-168000	0.2118	1.6700	18468883.0000	3.9357	1030.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	169193978	0.0050	35839089.2879	GS	apac	availability	0.0000	1.8110	1.6070	0.6070	0.1090	569.2908	1.0000	XH	2000	46752398.1712	-35586.1779	35586.1779	0.0000	0.0000	0	-3879.1693	0.1090	-64445.8067	0.0000	0.0000	0	0.0000
217	@MAXCO2	16054.8106	0.0015	0.0030	0.1320	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	1600	1600	10.0343	1603.8790	189300.0000	1.8911	6454.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	18210411	0.0050	182727937.0521	GS	apac	availability	0.0000	0.6752	0.8168	-0.1832	0.0429	1587.6928	0.7307	JP	100	46752398.1712	16054.8106	16054.8106	0.0000	0.0000	0	687.9636	0.0429	10840.5386	0.0000	0.0000	0	0.0000
218	@TOKYO61	-54704.4500	-0.0052	0.0030	-0.0000	0.0050	0.7494	-0.0052	-0.0052	0.0000	1.0000	0.8104	0	-5200	-5200	10.5201	1671.3653	289100.0000	3.0096	5423.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	8035373	0.0050	84532819.3813	GS	apac	availability	0.0000	0.2392	0.5171	-0.4829	-0.0311	752.6255	0.9662	JP	100	46752398.1712	-54704.4500	54704.4500	0.0000	0.0000	0	1701.1214	0.0311	-13087.2464	0.0000	-0.0000	0	0.0000
219	@ALUMI20	10055.1890	0.0010	0.0037	0.1033	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	8000	8000	1.2569	9.7041	65596438.0000	81.2268	2600.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	580043779	0.0050	729056226.4028	GS	apac	availability	0.0000	1.8157	1.6689	0.6689	0.2130	4610.1557	1.0000	XH	2000	46752398.1712	10055.1890	10055.1890	0.0000	0.0000	0	2142.1696	0.2130	18257.4254	0.0000	0.0000	0	0.0000
220	@MALAG1	-16310.6259	-0.0016	0.0035	-0.0000	0.0050	0.2234	-0.0016	-0.0013	0.0003	1.0000	1.0000	361	-2065	-1704	7.8986	11.1688	2575632.0000	20.1433	CMM.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	69087971	0.0050	545698814.2214	GS	apac	availability	0.0000	0.5918	0.7319	-0.2681	-0.0005	3607.9878	1.0000	AU	1	46752398.1712	-13459.2284	13459.2284	2851.3976	2851.3976	1	7.0718	0.0005	-7964.9395	1687.4079	-1.4982	0	0.0000
221	@TVASA1	32886.9491	0.0031	0.0030	0.2703	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.6541	0	1600	1600	20.5543	3325.0049	198700.0000	4.1151	9409.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	3341253	0.0050	68677260.7488	GS	apac	availability	0.0000	0.4814	0.6534	-0.3466	0.0044	1405.3677	0.9989	JP	100	46752398.1712	32886.9491	32886.9491	0.0000	0.0000	0	143.2946	0.0044	15831.0029	0.0000	0.0000	0	0.0000
222	@INNOM1	-41501.8880	-0.0040	0.0037	-0.0000	0.0425	4.8324	-0.0040	-0.0040	0.0000	1.0000	0.3565	0	-188000	-188000	0.2208	1.7058	11340809.0000	2.4685	0340.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	167664810	0.0400	37012798.7409	GS	apac	availability	0.0000	1.0716	1.1403	0.1403	0.0413	914.9577	0.9914	HK	2000	46752398.1712	-41501.8880	41501.8880	0.0000	0.0000	0	-1715.2286	0.0413	-44474.4762	0.0000	0.0000	0	0.0000
223	@NIBHO1	-17272.8267	-0.0016	0.0035	-0.0000	0.0050	0.2366	-0.0016	-0.0015	0.0002	1.0000	1.0000	417	-3534	-3117	4.8876	6.9748	753787.0000	3.6815	NHF.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	51316440	0.0050	250814933.0704	GS	apac	availability	0.0000	0.2114	0.3837	-0.6163	-0.0326	2389.6168	0.8998	AU	1	46752398.1712	-15234.6918	15234.6918	2038.1349	2038.1349	1	496.3432	0.0326	-3221.3732	430.9633	-66.4020	0	0.0000
224	@MUSAS3	-94650.8817	-0.0090	0.0030	-0.0000	0.0050	1.2966	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-6200	-6200	15.2663	2448.6202	296500.0000	4.5221	8336.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	15053605	0.0050	229812417.0469	GS	apac	availability	0.0000	0.9515	0.8741	-0.1259	-0.0662	1529.9303	0.8665	JP	100	46752398.1712	-94650.8817	94650.8817	0.0000	0.0000	0	6268.1686	0.0662	-90057.5939	0.0000	-0.0000	0	0.0000
225	@TOHOB1	25253.8134	0.0024	0.0030	0.2076	0.0000	-0.0000	0.0024	0.0017	-0.0007	1.0000	1.0000	-1500	5300	3800	4.7649	764.3633	634100.0000	3.0189	8346.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	26682139	0.0050	127136935.9304	GS	apac	availability	0.0000	0.8113	0.7759	-0.2241	-0.0332	1203.1298	0.7192	JP	100	46752398.1712	18106.5077	18106.5077	-7147.3057	7147.3057	-1	-600.6188	0.0332	14690.1034	-5798.7250	237.0864	0	0.0000
226	@HIKAR2	22609.7775	0.0022	0.0030	0.1858	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	100	100	226.0978	36330.4300	92700.0000	20.9768	9435.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	4244302	0.0050	959627237.6439	GS	apac	availability	0.0000	0.4550	0.6966	-0.3034	0.0751	4774.0609	1.0000	JP	100	46752398.1712	22609.7775	22609.7775	0.0000	0.0000	0	1697.9157	0.0751	10287.6376	0.0000	0.0000	0	0.0000
227	@MONEX7	-154752.4039	-0.0147	0.0030	-0.0000	0.0050	2.1199	-0.0147	-0.0149	-0.0001	1.0000	0.9339	-400	-39500	-39900	3.9178	629.6196	3681700.0000	14.4383	8698.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	24632717	0.0050	96505624.5901	GS	apac	availability	400.0000	0.8010	0.8773	-0.1227	-0.0909	699.9880	1.0000	JP	100	46752398.1712	-156319.5169	156319.5169	-1567.1130	1567.1130	-1	14215.4334	0.0909	-125211.2829	-1255.2510	142.5106	-400	-1567.1130
228	@SANJU1	-25308.0022	-0.0024	0.0030	-0.0000	0.0050	0.3467	-0.0024	-0.0024	0.0000	1.0000	0.9777	0	-2400	-2400	10.5450	1683.8118	291500.0000	3.0572	7322.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	9710319	0.0050	102395322.5976	GS	apac	availability	0.0000	1.0353	0.9324	-0.0676	-0.0787	1103.7488	0.4487	JP	100	46752398.1712	-25308.0022	25308.0022	0.0000	0.0000	0	1990.6528	0.0787	-26200.2735	0.0000	-0.0000	0	0.0000
229	@SUMIT48	-68016.1901	-0.0065	0.0030	-0.0000	0.0050	0.9317	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-2800	-2800	24.2915	3869.4505	149200.0000	3.5959	9303.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	9533768	0.0050	231589491.6481	GS	apac	availability	0.0000	0.1474	0.3456	-0.6544	-0.0517	1544.6914	0.5887	JP	100	46752398.1712	-68016.1901	68016.1901	0.0000	0.0000	0	3517.2086	0.0517	-10024.8808	0.0000	-0.0000	0	0.0000
230	@NINEE1	61190.3308	0.0058	0.0035	0.5868	0.0000	-0.0000	0.0058	0.0058	-0.0000	1.0000	1.0000	-234	96559	96325	0.6337	0.9057	5896367.0000	3.7393	NEC.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	233437043	0.0050	147931211.8378	GS	apac	availability	0.0000	0.4169	0.5818	-0.4182	-0.0471	773.7823	0.9027	AU	1	46752398.1712	61042.0428	61042.0428	-148.2880	148.2880	-1	-2872.1851	0.0471	25446.8300	-61.8174	6.9773	0	0.0000
231	@CATLI3	-41224.5033	-0.0039	0.0035	-0.0000	0.0050	0.5647	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-47864	-47864	0.8613	1.2099	10612051.0000	8.9909	BGL.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	322122603	0.0050	277439084.1486	GS	apac	availability	0.0000	0.9221	0.9684	-0.0316	-0.0659	1283.8780	1.0000	AU	1	46752398.1712	-41224.5033	41224.5033	0.0000	0.0000	0	2717.9878	0.0659	-38013.1404	0.0000	-0.0000	0	0.0000
232	@HUANE3	-84323.2172	-0.0080	0.0037	-0.0000	0.0050	1.1551	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-94000	-94000	0.8971	7.0664	30508680.0000	27.5097	0902.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	179087742	0.0050	160651644.4160	GS	apac	availability	0.0000	0.5340	0.6362	-0.3638	0.0773	3668.3586	1.0000	XH	2000	46752398.1712	-84323.2172	84323.2172	0.0000	0.0000	0	-6516.5010	0.0773	-45027.6465	0.0000	0.0000	0	0.0000
233	@POWER57	52551.8433	0.0050	0.0047	0.6839	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	5000	5000	10.5104	318.4402	17419176.0000	175.0770	6239.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	23158561	0.0125	243405013.9319	GS	apac	availability	0.0000	1.4479	1.4171	0.4171	0.1597	7978.9102	1.0000	TW	1000	46752398.1712	52551.8433	52551.8433	0.0000	0.0000	0	8393.7500	0.1597	76091.3551	0.0000	0.0000	0	0.0000
234	@CHINA318	-177069.5516	-0.0169	0.0037	-0.0000	0.0050	2.4256	-0.0169	-0.0169	0.0000	1.0000	0.9433	0	-435000	-435000	0.4071	3.1878	42269145.0000	17.1941	2380.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	238942184	0.0050	97262954.8801	GS	apac	availability	0.0000	0.4693	0.5793	-0.4207	0.0275	1762.3724	1.0000	HK	1000	46752398.1712	-177069.5516	177069.5516	0.0000	0.0000	0	-4865.1651	0.0275	-83103.3744	0.0000	0.0000	0	0.0000
235	@MITSU84	23251.3221	0.0022	0.0030	0.1911	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	100	100	232.5132	36767.5320	1698900.0000	389.0648	5706.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	11914654	0.0050	2770314581.8552	GS	apac	availability	0.0000	2.0743	1.7941	0.7941	0.1070	13349.8466	1.0000	JP	100	46752398.1712	23251.3221	23251.3221	0.0000	0.0000	0	2488.8318	0.1070	48231.3387	0.0000	0.0000	0	0.0000
236	@MITSU88	-36970.4119	-0.0035	0.0030	-0.0000	0.0050	0.5064	-0.0035	-0.0032	0.0003	1.0000	0.6451	600	-7600	-7000	4.8645	773.0210	1931500.0000	9.2998	6966.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	13847064	0.0050	67359428.9032	GS	apac	availability	0.0000	1.5442	1.4637	0.4637	-0.0041	671.9568	1.0000	JP	100	46752398.1712	-34051.6952	34051.6952	2918.7167	2918.7167	1	139.4797	0.0041	-52583.9218	4507.1933	-11.9554	0	0.0000
237	@DEEPY2	-30363.5877	-0.0029	0.0035	-0.0000	0.0050	0.4159	-0.0029	-0.0028	0.0000	1.0000	1.0000	546	-31884	-31338	0.9523	1.3433	5155871.0000	4.8498	DYL.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	132006748	0.0050	125711907.7036	GS	apac	availability	0.0000	1.4485	1.3746	0.3746	-0.1934	929.0156	1.0000	AU	1	46752398.1712	-29843.6241	29843.6241	519.9636	519.9636	1	5773.2033	0.1934	-43228.3858	753.1654	-100.5862	0	0.0000
238	@FORMO9	-71887.1407	-0.0068	0.0047	-0.0000	0.0125	2.4619	-0.0068	-0.0068	0.0000	1.0000	0.9723	0	-52000	-52000	1.3824	43.7001	30552059.0000	42.1402	1301.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	73322251	0.0125	101363980.3192	GS	apac	availability	0.0000	1.1671	1.1612	0.1612	0.1493	7304.2335	1.0000	TW	1000	46752398.1712	-71887.1407	71887.1407	0.0000	0.0000	0	-10736.0738	0.1493	-83900.4018	0.0000	0.0000	0	0.0000
239	@JOLLI1	1417.8783	0.0001	0.0100	0.0388	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	680	680	2.0851	127.8157	1912378.0000	3.9818	JFC.PS	PSE	PHL	PH	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5911	0.6037	-0.3963	-0.0797	1331.9702	0.8169	PH	10	46752398.1712	1417.8783	1417.8783	0.0000	0.0000	0	-113.0471	0.0797	838.0494	0.0000	-0.0000	0	0.0000
240	@SURUG3	11480.5349	0.0011	0.0030	0.0944	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-200	800	600	14.3507	2295.6238	836600.0000	11.9621	8358.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	25646859	0.0050	368049576.1788	GS	apac	availability	0.0000	0.7961	0.7637	-0.2363	-0.0226	2348.1364	1.0000	JP	100	46752398.1712	8610.4012	8610.4012	-2870.1337	2870.1337	-1	-194.9289	0.0226	6854.9942	-2284.9981	64.9763	0	0.0000
241	@YANCO2	11302.2501	0.0011	0.0035	0.1084	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	2453	2453	4.6075	6.5135	3833031.0000	17.4822	YAL.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	35558036	0.0050	163834413.5777	GS	apac	availability	0.0000	-0.3021	-0.0247	-1.0247	0.0253	1825.1851	1.0000	AU	1	46752398.1712	11302.2501	11302.2501	0.0000	0.0000	0	286.3095	0.0253	-3413.9929	-0.0000	0.0000	0	0.0000
242	@ZHUZH4	-30624.9398	-0.0029	0.0037	-0.0000	0.0050	0.4195	-0.0029	-0.0019	0.0010	1.0000	1.0000	2000	-6000	-4000	5.1042	39.5659	4605246.0000	23.2508	3898.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	70146071	0.0050	358036533.5370	GS	apac	availability	0.0000	1.3508	1.3421	0.3421	0.1835	2101.7077	1.0000	XH	2000	46752398.1712	-20416.6265	20416.6265	10208.3133	10208.3133	1	-3746.6102	0.1835	-27578.3045	13789.1523	1873.3051	0	0.0000
243	@CHIPM2	24517.8828	0.0023	0.0047	0.3191	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.6140	0	8000	8000	3.0647	95.5025	65334547.0000	196.9388	8150.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	21034502	0.0250	64465181.8296	GS	apac	availability	0.0000	1.7822	1.6573	0.6573	0.1386	1792.1169	1.0000	TW	1000	46752398.1712	24517.8828	24517.8828	0.0000	0.0000	0	3397.0355	0.1386	43696.6383	0.0000	0.0000	0	0.0000
244	@JAPAN382	-135987.5344	-0.0130	0.0030	-0.0000	0.0050	1.8628	-0.0130	-0.0128	0.0002	1.0000	1.0000	200	-13200	-13000	10.3021	1635.4676	489600.0000	4.9874	6544.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	53591919	0.0050	552108554.9979	GS	apac	availability	0.0000	0.1696	0.4157	-0.5843	-0.0851	1473.4785	1.0000	JP	100	46752398.1712	-133927.1172	133927.1172	2060.4172	2060.4172	1	11403.4646	0.0851	-22719.3096	349.5278	-175.4379	0	0.0000
245	@RESOL8	-4393.5798	-0.0004	0.0035	-0.0000	0.0050	0.0602	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-6306	-6306	0.6967	0.9699	15978379.0000	10.8521	RSG.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	468348042	0.0050	326312166.0718	GS	apac	availability	0.0000	1.0181	1.0353	0.0353	-0.0313	1489.2031	1.0000	AU	1	46752398.1712	-4393.5798	4393.5798	0.0000	0.0000	0	137.6301	0.0313	-4473.2504	0.0000	-0.0000	0	0.0000
246	@TOSTE1	-109782.6154	-0.0105	0.0030	-0.0000	0.0050	1.5039	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-10200	-10200	10.7630	1722.7876	1681600.0000	18.0445	5938.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	22833670	0.0050	245758824.6802	GS	apac	availability	0.0000	0.5178	0.6316	-0.3684	0.0068	3095.8787	1.0000	JP	100	46752398.1712	-109782.6154	109782.6154	0.0000	0.0000	0	-750.4001	0.0068	-56850.2790	0.0000	0.0000	0	0.0000
247	@SOSEI1	-82992.8320	-0.0079	0.0030	-0.0000	0.0050	1.1369	-0.0079	-0.0078	0.0001	1.0000	0.4327	100	-13500	-13400	6.1476	973.5554	1055900.0000	6.4028	4565.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	7253870	0.0050	44594015.8459	GS	apac	availability	0.0000	1.1261	1.0441	0.0441	-0.2562	569.3035	0.9818	JP	100	46752398.1712	-82378.0702	82378.0702	614.7617	614.7617	1	21106.7045	0.2562	-92767.2235	692.2927	-157.5127	0	0.0000
248	@SUNHU6	66149.8700	0.0063	0.0037	0.6796	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	4500	4500	14.7000	115.0957	8876832.0000	130.3710	0016.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	282042398	0.0050	4146015100.0094	GS	apac	availability	0.0000	0.8236	0.8900	-0.1100	0.2084	20872.6625	1.0000	HK	500	46752398.1712	66149.8700	66149.8700	0.0000	0.0000	0	13783.6572	0.2084	54478.1990	0.0000	0.0000	0	0.0000
249	@UBEIN3	-117700.7090	-0.0112	0.0030	-0.0000	0.0050	1.6123	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-6300	-6300	18.6827	2995.7908	858100.0000	16.0118	4208.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	14406009	0.0050	269142455.9581	GS	apac	availability	0.0000	0.6661	0.7901	-0.2099	-0.0397	1984.0997	1.0000	JP	100	46752398.1712	-117700.7090	117700.7090	0.0000	0.0000	0	4674.4170	0.0397	-78400.7951	0.0000	-0.0000	0	0.0000
250	@UTDMI8	43398.6694	0.0041	0.0047	0.5648	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	11000	11000	3.9453	121.8507	362586190.0000	1394.4823	2303.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	310354158	0.0200	1224450682.5254	GS	apac	availability	0.0000	0.9351	1.0534	0.0534	0.1635	49620.4008	1.0000	TW	1000	46752398.1712	43398.6694	43398.6694	0.0000	0.0000	0	7096.9215	0.1635	40580.9379	0.0000	0.0000	0	0.0000
251	@YADEA1	-5456.3434	-0.0005	0.0037	-0.0000	0.0050	0.0747	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-4000	-4000	1.3641	10.7353	9926160.0000	13.5975	1585.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	145735872	0.0050	198796242.2944	GS	apac	availability	0.0000	0.6279	0.8060	-0.1940	0.1486	1570.9886	1.0000	XH	2000	46752398.1712	-5456.3434	5456.3434	0.0000	0.0000	0	-810.9215	0.1486	-3426.0696	0.0000	0.0000	0	0.0000
252	@RYOYO2	-63836.8070	-0.0061	0.0030	-0.0000	0.0050	0.8745	-0.0061	-0.0061	0.0000	1.0000	0.5764	0	-3700	-3700	17.2532	2766.0088	134800.0000	2.3224	167A.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	3470569	0.0050	59878390.1041	GS	apac	availability	0.0000	0.6944	0.8691	-0.1309	-0.0517	862.6596	0.8167	JP	100	46752398.1712	-63836.8070	63836.8070	0.0000	0.0000	0	3299.3728	0.0517	-44327.8886	0.0000	-0.0000	0	0.0000
253	@DELTA40	68175.3643	0.0065	0.0047	0.8872	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	1000	1000	68.1754	2154.1561	15289458.0000	1039.5442	2308.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	67583475	0.0050	4607528031.0428	GS	apac	availability	0.0000	1.5239	1.4254	0.4254	0.2060	143441.6301	1.0000	TW	1000	46752398.1712	68175.3643	68175.3643	0.0000	0.0000	0	14045.9619	0.2060	103893.9172	0.0000	0.0000	0	0.0000
254	@HAMAM4	-15119.8994	-0.0014	0.0030	-0.0000	0.0050	0.2071	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1000	-1000	15.1199	2371.9302	5388602.0000	79.6100	6965.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	49337799	0.0050	745982557.5377	GS	apac	availability	0.0000	1.0453	1.1090	0.1090	0.0076	4827.1392	1.0000	JP	100	46752398.1712	-15119.8994	15119.8994	0.0000	0.0000	0	-114.7286	0.0076	-15805.5281	0.0000	0.0000	0	0.0000
255	@NIHON55	155514.1604	0.0148	0.0030	1.2782	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	38800	38800	4.0081	640.8958	1298900.0000	5.1850	2127.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	38653177	0.0050	154925679.5406	GS	apac	availability	0.0000	0.8495	0.8916	-0.1084	0.0731	1350.4673	1.0000	JP	100	46752398.1712	155514.1604	155514.1604	0.0000	0.0000	0	11368.5835	0.0731	132108.5359	0.0000	0.0000	0	0.0000
256	@NIOIN7	-42597.0189	-0.0041	0.0037	-0.0000	0.0050	0.5835	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-7990	-7990	5.3313	41.5363	6453141.0000	34.2029	9866.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	185321315	0.0050	988001946.7992	GS	apac	availability	0.0000	1.5905	1.4784	0.4784	0.0450	8094.2519	1.0000	XH	2000	46752398.1712	-42597.0189	42597.0189	0.0000	0.0000	0	-1918.3323	0.0450	-67752.4522	0.0000	0.0000	0	0.0000
257	@MEGAC3	-132170.6551	-0.0126	0.0030	-0.0000	0.0050	1.8106	-0.0126	-0.0126	0.0000	1.0000	0.9678	0	-2000	-2000	66.0853	10664.7860	177700.0000	11.8040	6875.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	1517524	0.0050	100286070.6144	GS	apac	availability	0.0000	1.0198	1.0969	0.0969	-0.0672	1095.0869	0.9994	JP	100	46752398.1712	-132170.6551	132170.6551	0.0000	0.0000	0	8882.7182	0.0672	-134793.6364	0.0000	-0.0000	0	0.0000
258	@KEYME1	-70883.9803	-0.0068	0.0037	-0.0000	0.0325	6.3116	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-10000	-10000	7.0884	53.9720	3137220.0000	21.6062	2162.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	19476772	0.0325	138059112.3490	GS	apac	availability	0.0000	1.3645	1.3384	0.3384	-0.1620	1588.1674	1.0000	XH	2000	46752398.1712	-70883.9803	70883.9803	0.0000	0.0000	0	11483.8316	0.1620	-96719.1141	0.0000	-0.0000	0	0.0000
259	@WISTR2	17201.6544	0.0016	0.0047	0.2239	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8782	0	2000	2000	8.6008	274.5056	17629497.0000	152.7443	6285.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	10720189	0.0375	92202493.2835	GS	apac	availability	0.0000	1.4229	1.4070	0.4070	0.1348	3327.9265	1.0000	TW	1000	46752398.1712	17201.6544	17201.6544	0.0000	0.0000	0	2318.1555	0.1348	24476.4632	0.0000	0.0000	0	0.0000
260	@MEIDE2	22049.2045	0.0021	0.0030	0.1812	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	400	400	55.1230	8743.5235	124600.0000	6.7857	6508.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	9003069	0.0050	496276273.3556	GS	apac	availability	0.0000	1.1986	1.1823	0.1823	0.0749	2359.0382	1.0000	JP	100	46752398.1712	22049.2045	22049.2045	0.0000	0.0000	0	1652.0826	0.0749	26427.8653	0.0000	0.0000	0	0.0000
261	@SEMBC4	-152800.3641	-0.0146	0.0040	-0.0000	0.0050	2.0932	-0.0146	-0.0146	0.0000	1.0000	1.0000	0	-100400	-100400	1.5219	1.9484	24862700.0000	37.6150	SEAT.SI	SIN	SGP	SG	True	-1	2026-06-12	2026-06-12	95439610	0.0050	145251067.3165	GS	apac	availability	0.0000	0.8830	0.9258	-0.0742	0.0194	5192.5626	1.0000	SG	100	46752398.1712	-152800.3641	152800.3641	0.0000	0.0000	0	-2961.6489	0.0194	-134920.1547	0.0000	0.0000	0	0.0000
262	@ANYCO2	47337.2752	0.0045	0.0030	0.3891	0.0000	-0.0000	0.0045	0.0056	0.0011	1.0000	0.2557	800	3200	4000	14.7929	2375.0000	278900.0000	4.1257	5032.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	1814634	0.0225	26843696.5529	GS	apac	availability	0.0000	0.8983	0.9447	-0.0553	0.1007	859.0477	1.0000	JP	100	46752398.1712	59171.5939	59171.5939	11834.3188	11834.3188	1	5957.9119	0.1007	53151.5207	10630.3041	1191.5824	0	0.0000
263	@CYBER34	18397.0714	0.0018	0.0030	0.1512	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-1200	2100	900	8.7605	1406.3687	4385199.0000	38.4130	4751.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	82435108	0.0050	722173604.3617	GS	apac	availability	0.0000	0.7831	0.8583	-0.1417	0.0057	4442.4562	1.0000	JP	100	46752398.1712	7884.4592	7884.4592	-10512.6122	10512.6122	-1	44.9619	0.0057	6174.3217	-8232.4290	-59.9492	0	0.0000
264	@GUNZE2	-81205.2270	-0.0077	0.0030	-0.0000	0.0050	1.1124	-0.0077	-0.0077	0.0000	1.0000	0.8580	0	-3500	-3500	23.2015	3719.5599	142000.0000	3.2898	3002.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	3847578	0.0050	89269555.6357	GS	apac	availability	0.0000	0.4235	0.5753	-0.4247	-0.0254	732.8663	0.9957	JP	100	46752398.1712	-81205.2270	81205.2270	0.0000	0.0000	0	2062.4757	0.0254	-34389.6822	0.0000	-0.0000	0	0.0000
265	@ISETA3	17868.5757	0.0017	0.0030	0.1469	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	800	800	22.3357	3572.6280	2006400.0000	44.6473	3099.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	84163977	0.0050	1879862987.9998	GS	apac	availability	0.0000	0.9560	0.9110	-0.0890	0.0315	8207.1832	1.0000	JP	100	46752398.1712	17868.5757	17868.5757	0.0000	0.0000	0	563.4439	0.0315	17082.6025	0.0000	0.0000	0	0.0000
266	@KOHNA1	-82914.9746	-0.0079	0.0030	-0.0000	0.0050	1.1358	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-3200	-3200	25.9109	4140.9415	57300.0000	1.4779	7516.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	4067730	0.0050	105398665.4999	GS	apac	availability	0.0000	0.2599	0.4329	-0.5671	-0.0565	844.7270	0.4440	JP	100	46752398.1712	-82914.9746	82914.9746	0.0000	0.0000	0	4681.0980	0.0565	-21550.7507	0.0000	-0.0000	0	0.0000
267	@MISUM3	49947.0539	0.0048	0.0030	0.4105	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	2200	2200	22.7032	3593.8211	1165700.0000	26.0935	9962.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	71611977	0.0050	1625821488.0522	GS	apac	availability	0.0000	1.1049	1.1115	0.1115	0.0781	6475.6922	1.0000	JP	100	46752398.1712	49947.0539	49947.0539	0.0000	0.0000	0	3903.2178	0.0781	55188.5665	0.0000	0.0000	0	0.0000
268	@NIPRO1	-143765.1732	-0.0137	0.0030	-0.0000	0.0050	1.9694	-0.0137	-0.0134	0.0003	1.0000	1.0000	300	-13400	-13100	10.7287	1719.6678	586900.0000	6.2863	8086.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	29464678	0.0050	316118995.2900	GS	apac	availability	0.0000	0.2112	0.4290	-0.5710	-0.0254	1839.5449	0.9991	JP	100	46752398.1712	-140546.5500	140546.5500	3218.6233	3218.6233	1	3570.6449	0.0254	-29688.8772	679.8980	-81.7705	0	0.0000
269	@SHINN7	109311.7341	0.0104	0.0030	0.8985	0.0000	-0.0000	0.0104	0.0098	-0.0006	1.0000	0.7268	-300	5400	5100	20.2429	3215.3807	132700.0000	2.6576	1952.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	3769483	0.0050	76305319.1339	GS	apac	availability	0.0000	1.1582	1.0758	0.0758	0.0487	894.6082	0.6879	JP	100	46752398.1712	103238.8600	103238.8600	-6072.8741	6072.8741	-1	5024.6774	0.0487	119575.6725	-7033.8631	-295.5693	0	0.0000
270	@TOMYC1	-7301.1518	-0.0007	0.0030	-0.0000	0.0050	0.1000	-0.0007	0.0000	0.0007	1.0000	1.0000	100	-400	-300	18.2529	2913.2244	471800.0000	8.5609	7867.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	10524446	0.0050	192101445.5434	GS	apac	availability	0.0000	0.5129	0.5853	-0.4147	-0.0349	1589.1593	1.0000	JP	100	46752398.1712	-5475.8639	5475.8639	1825.2880	1825.2880	1	191.2710	0.0349	-2808.7726	936.2575	-63.7570	0	0.0000
271	@KURAB1	22298.3480	0.0021	0.0030	0.1833	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	400	400	55.7459	8893.6602	28400.0000	1.5732	3106.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	2074611	0.0050	115650995.2880	GS	apac	availability	0.0000	0.8212	0.8538	-0.1462	0.0439	947.6798	0.6412	JP	100	46752398.1712	22298.3480	22298.3480	0.0000	0.0000	0	979.3025	0.0439	18311.4940	0.0000	0.0000	0	0.0000
272	@FUJIR2	-114726.8692	-0.0109	0.0030	-0.0000	0.0050	1.5716	-0.0109	-0.0113	-0.0004	1.0000	1.0000	-200	-5400	-5600	21.2457	3414.1705	221700.0000	4.7146	4544.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	9025309	0.0050	191749156.5338	GS	apac	availability	200.0000	0.3313	0.4864	-0.5136	-0.1139	1221.4656	0.9982	JP	100	46752398.1712	-118976.0125	118976.0125	-4249.1433	4249.1433	-1	13552.5397	0.1139	-39421.3763	-1407.9063	484.0193	-200	-4249.1433
273	@MAMBA1	-5659.5210	-0.0005	0.0035	-0.0000	0.0050	0.0775	-0.0005	0.0000	0.0005	1.0000	0.9420	0	-2041	-2041	2.7729	3.9406	2939344.0000	8.1107	CIA.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	35644759	0.0050	98839912.3706	GS	apac	availability	0.0000	1.1363	1.1172	0.1172	-0.0285	1552.9629	0.9975	AU	1	46752398.1712	-5659.5210	5659.5210	0.0000	0.0000	0	161.3650	0.0285	-6430.8297	0.0000	-0.0000	0	0.0000
274	@OLYMP17	-35774.8343	-0.0034	0.0030	-0.0000	0.0050	0.4901	-0.0034	-0.0032	0.0002	1.0000	1.0000	200	-3300	-3100	10.8409	1743.6443	4236102.0000	46.0059	7733.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	318296919	0.0050	3450611977.6604	GS	apac	availability	0.0000	0.4979	0.6209	-0.3791	-0.0037	12081.9822	1.0000	JP	100	46752398.1712	-33606.6625	33606.6625	2168.1718	2168.1718	1	123.6397	0.0037	-16734.1927	1079.6253	-7.9768	0	0.0000
275	@RUBIA1	-15555.6812	-0.0015	0.0035	-0.0000	0.0050	0.2131	-0.0015	-0.0016	-0.0001	1.0000	1.0000	-569	-9142	-9711	1.7016	2.4213	14051258.0000	23.8233	ZIP.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	103507889	0.0050	176125106.4426	GS	apac	availability	569.0000	1.7617	1.4104	0.4104	-0.1359	2134.9887	1.0000	AU	1	46752398.1712	-16523.8701	16523.8701	-968.1889	968.1889	-1	2245.1468	0.1359	-29110.4757	-1705.6802	131.5507	-569	-968.1889
276	@JMDCI1	-9903.4563	-0.0009	0.0030	-0.0000	0.0050	0.1357	-0.0009	0.0000	0.0009	1.0000	0.2157	0	-600	-600	16.5058	2656.5977	359700.0000	5.9519	4483.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	1366205	0.0050	22550252.4104	GS	apac	availability	0.0000	0.6265	0.7355	-0.2645	-0.0556	496.8646	1.0000	JP	100	46752398.1712	-9903.4563	9903.4563	0.0000	0.0000	0	550.4101	0.0556	-6204.4796	0.0000	-0.0000	0	0.0000
277	@ODAKY2	-99181.5572	-0.0094	0.0030	-0.0000	0.0050	1.3587	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-9400	-9400	10.5512	1701.4532	1436300.0000	15.2214	9007.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	49979272	0.0050	527342768.5741	GS	apac	availability	0.0000	0.0020	0.2222	-0.7778	-0.1121	3888.1040	1.0000	JP	100	46752398.1712	-99181.5572	99181.5572	0.0000	0.0000	0	11114.0863	0.1121	-199.8864	0.0000	-0.0000	0	0.0000
278	@PREMI451	-42110.2434	-0.0040	0.0030	-0.0000	0.0050	0.5769	-0.0040	-0.0027	0.0013	1.0000	0.6239	1200	-3600	-2400	11.6973	1859.8011	325800.0000	3.7740	7199.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	5564001	0.0050	65083732.3398	GS	apac	availability	0.0000	0.6615	0.6680	-0.3320	-0.0823	476.2044	0.7991	JP	100	46752398.1712	-28073.4956	28073.4956	14036.7478	14036.7478	1	2311.7485	0.0823	-18569.5132	9284.7566	-1155.8742	0	0.0000
279	@NINED1	21664.5922	0.0021	0.0037	0.2226	0.0000	-0.0000	0.0021	0.0019	-0.0002	1.0000	1.0000	-2000	26000	24000	0.8333	6.4718	9196328.0000	7.5946	2689.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	179035438	0.0050	149181913.3461	GS	apac	availability	0.0000	1.7562	1.5459	0.5459	0.0552	1407.5309	1.0000	HK	1000	46752398.1712	19998.0851	19998.0851	-1666.5071	1666.5071	-1	1103.6382	0.0552	35121.2642	-2926.7720	-91.9699	0	0.0000
280	@OCUME1	-334.9603	-0.0000	0.0037	-0.0000	0.0525	0.0482	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-500	-500	0.6699	5.1691	568055.0000	0.3747	1477.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	2682624	0.0525	1797144.9670	GS	apac	availability	0.0000	1.2778	1.2051	0.2051	-0.2164	365.9818	0.2007	XH	2000	46752398.1712	-334.9603	334.9603	0.0000	0.0000	0	72.4820	0.2164	-428.0023	0.0000	-0.0000	0	0.0000
281	@TAISH4	43556.4828	0.0041	0.0047	0.5668	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	48000	48000	0.9074	28.5419	65102372.0000	58.6480	2887.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	761999363	0.0050	691458585.9202	GS	apac	availability	0.0000	0.4360	0.5294	-0.4706	0.1282	22564.4352	1.0000	TW	1000	46752398.1712	43556.4828	43556.4828	0.0000	0.0000	0	5584.4307	0.1282	18992.7703	0.0000	0.0000	0	0.0000
282	@AIRTA2	79853.5517	0.0076	0.0047	1.0392	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	2000	2000	39.9268	1258.8362	741171.0000	29.4484	1590.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	6969199	0.0200	278257646.4747	GS	apac	availability	0.0000	1.3786	1.3299	0.3299	0.2188	6068.8699	1.0000	TW	1000	46752398.1712	79853.5517	79853.5517	0.0000	0.0000	0	17470.4181	0.2188	110088.9428	0.0000	0.0000	0	0.0000
283	@DENKI3	-28663.9658	-0.0027	0.0030	-0.0000	0.0050	0.3927	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1200	-1200	23.8866	3788.1307	491100.0000	11.5874	4061.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	13330261	0.0050	318415121.4628	GS	apac	availability	0.0000	0.7659	0.8607	-0.1393	0.0335	2115.3013	1.0000	JP	100	46752398.1712	-28663.9658	28663.9658	0.0000	0.0000	0	-959.8750	0.0335	-21954.2791	0.0000	0.0000	0	0.0000
284	@KIRIN8	-100672.9928	-0.0096	0.0030	-0.0000	0.0050	1.3791	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-5900	-5900	17.0632	2720.5777	4072300.0000	69.0066	2503.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	117478117	0.0050	2004554851.9212	GS	apac	availability	0.0000	0.2101	0.3735	-0.6265	-0.0373	13923.5868	1.0000	JP	100	46752398.1712	-100672.9928	100672.9928	0.0000	0.0000	0	3754.7981	0.0373	-21146.6104	0.0000	-0.0000	0	0.0000
285	@NOMUR64	-90800.3681	-0.0086	0.0030	-0.0000	0.0225	5.5973	-0.0086	-0.0086	0.0000	1.0000	0.8508	0	-3700	-3700	24.5406	3863.4224	694400.0000	16.7098	6254.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	3602805	0.0225	88415140.5534	GS	apac	availability	0.0000	1.7453	1.5660	0.5660	-0.1007	896.8917	1.0000	JP	100	46752398.1712	-90800.3681	90800.3681	0.0000	0.0000	0	9144.8044	0.1007	-158477.5710	0.0000	-0.0000	0	0.0000
286	@SYSME2	-82229.8298	-0.0078	0.0030	-0.0000	0.0050	1.1264	-0.0078	-0.0077	0.0002	1.0000	1.0000	200	-9200	-9000	8.9380	1439.5193	4588602.0000	41.1422	6869.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	73384097	0.0050	655908892.1577	GS	apac	availability	0.0000	0.2374	0.4415	-0.5585	-0.0374	4669.8362	1.0000	JP	100	46752398.1712	-80442.2248	80442.2248	1787.6050	1787.6050	1	3011.1255	0.0374	-19097.5660	424.3904	-66.9139	0	0.0000
287	@TOYOT20	-38417.9359	-0.0037	0.0030	-0.0000	0.0125	1.3157	-0.0037	-0.0037	0.0000	1.0000	0.3449	0	-800	-800	48.0224	7630.7813	178100.0000	8.4649	5310.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	746062	0.0125	35827702.6579	GS	apac	availability	0.0000	1.3604	1.2952	0.2952	-0.0139	947.6280	0.9934	JP	100	46752398.1712	-38417.9359	38417.9359	0.0000	0.0000	0	535.2560	0.0139	-52264.3465	0.0000	-0.0000	0	0.0000
288	@WESTP547	152001.9794	0.0145	0.0090	3.7480	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0	103800	103800	1.4644	5.9568	3777500.0000	5.5287	WPHB.KL	KUL	MYS	MY	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2372	0.3286	-0.6714	0.2015	1710.9723	0.9999	MY	100	46752398.1712	152001.9794	152001.9794	0.0000	0.0000	0	30635.7833	0.2015	36048.9447	0.0000	0.0000	0	0.0000
289	@ANRIT2	-16912.4873	-0.0016	0.0030	-0.0000	0.0050	0.2317	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-700	-700	24.1607	3812.2125	1695500.0000	40.2591	6754.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	25236192	0.0050	609723965.5606	GS	apac	availability	0.0000	1.0496	1.1069	0.1069	0.0319	3282.7281	1.0000	JP	100	46752398.1712	-16912.4873	16912.4873	0.0000	0.0000	0	-539.7656	0.0319	-17751.5858	0.0000	0.0000	0	0.0000
290	@CHINA170	34960.9213	0.0033	0.0037	0.3592	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	38000	38000	0.9200	7.1992	76131063.0000	69.9375	1093.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	1213199145	0.0050	1116172628.3412	GS	apac	availability	0.0000	1.1243	1.0916	0.0916	0.0907	8798.7760	1.0000	XH	2000	46752398.1712	34960.9213	34960.9213	0.0000	0.0000	0	3169.3543	0.0907	39305.9434	0.0000	0.0000	0	0.0000
291	@RINNA1	-207028.3272	-0.0197	0.0030	-0.0000	0.0050	2.8360	-0.0197	-0.0197	0.0000	1.0000	1.0000	0	-9400	-9400	22.0243	3528.8204	229900.0000	5.0531	5947.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	21512069	0.0050	473788048.8703	GS	apac	availability	0.0000	0.4634	0.5993	-0.4007	-0.0168	2704.1487	1.0000	JP	100	46752398.1712	-207028.3272	207028.3272	0.0000	0.0000	0	3472.6405	0.0168	-95929.7049	0.0000	-0.0000	0	0.0000
292	@SINOP1295	8238.1091	0.0008	0.0037	0.0846	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	12000	12000	0.6865	5.3233	5800500.0000	3.9401	2386.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	178224993	0.0050	122353078.2212	GS	apac	availability	0.0000	0.6898	0.8031	-0.1969	0.1909	983.5750	0.9705	XH	2000	46752398.1712	8238.1091	8238.1091	0.0000	0.0000	0	1572.5658	0.1909	5682.2712	0.0000	0.0000	0	0.0000
293	@FUSOC1	112852.6868	0.0107	0.0030	0.9276	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0	4700	4700	24.0112	3783.0557	522000.0000	12.2999	4368.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	12954079	0.0050	311043110.7728	GS	apac	availability	0.0000	1.0963	1.0926	0.0926	0.1014	1713.8508	0.9993	JP	100	46752398.1712	112852.6868	112852.6868	0.0000	0.0000	0	11441.0378	0.1014	123725.0246	0.0000	0.0000	0	0.0000
294	@IBJLE1	-174917.4603	-0.0167	0.0030	-0.0000	0.0050	2.3961	-0.0167	-0.0167	0.0000	1.0000	1.0000	0	-22200	-22200	7.8792	1266.1609	545200.0000	4.2997	8425.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	25368286	0.0050	199880908.0734	GS	apac	availability	0.0000	0.5920	0.6198	-0.3802	-0.0618	1581.2938	0.9014	JP	100	46752398.1712	-174917.4603	174917.4603	0.0000	0.0000	0	10801.2403	0.0618	-103556.7298	0.0000	-0.0000	0	0.0000
295	@JAFCO2	-153266.8855	-0.0146	0.0030	-0.0000	0.0050	2.0995	-0.0146	-0.0146	0.0000	1.0000	0.6584	0	-11000	-11000	13.9334	2229.1326	490500.0000	6.8103	8595.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	4850787	0.0050	67587728.7021	GS	apac	availability	0.0000	0.4251	0.6140	-0.3860	-0.0569	755.8844	0.9782	JP	100	46752398.1712	-153266.8855	153266.8855	0.0000	0.0000	0	8721.1430	0.0569	-65148.9797	0.0000	-0.0000	0	0.0000
296	@NAMUR1	4272.8119	0.0004	0.0030	0.0351	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	21.3641	3399.2464	1591100.0000	33.6876	7014.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	9475125	0.0050	202427136.2549	GS	apac	availability	0.0000	1.6383	1.4896	0.4896	0.0706	1484.2798	1.0000	JP	100	46752398.1712	4272.8119	4272.8119	0.0000	0.0000	0	301.6012	0.0706	7000.0774	0.0000	0.0000	0	0.0000
297	@YANGZ73	-20283.8027	-0.0019	0.0040	-0.0000	0.0050	0.2779	-0.0019	-0.0019	0.0000	1.0000	0.2594	0	-116100	-116100	0.1747	0.2214	6514602.0000	1.1200	YANZ.SI	SIN	SGP	SG	True	-1	2026-06-12	2026-06-12	154723990	0.0050	27031790.6425	GS	apac	availability	0.0000	1.1365	1.0826	0.0826	0.0302	383.0833	0.9999	SG	100	46752398.1712	-20283.8027	20283.8027	0.0000	0.0000	0	-611.8854	0.0302	-23053.2682	0.0000	0.0000	0	0.0000
298	@BMLIN2	31958.8893	0.0030	0.0030	0.2627	0.0000	-0.0000	0.0030	0.0026	-0.0004	1.0000	1.0000	-200	1400	1200	22.8278	3646.1402	109200.0000	2.4800	4694.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	5544033	0.0050	126557955.0260	GS	apac	availability	0.0000	0.3637	0.5086	-0.4914	-0.0154	697.6641	0.3119	JP	100	46752398.1712	27393.3337	27393.3337	-4565.5556	4565.5556	-1	-421.6034	0.0154	9963.2467	-1660.5411	70.2672	0	0.0000
299	@FUJIM3	24104.6388	0.0023	0.0030	0.1981	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1000	1000	24.1046	3796.6360	353900.0000	8.3689	5384.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	7880256	0.0050	189950724.5126	GS	apac	availability	0.0000	1.4441	1.3361	0.3361	0.0691	1602.5187	0.9974	JP	100	46752398.1712	24104.6388	24104.6388	0.0000	0.0000	0	1666.2780	0.0691	34809.2504	0.0000	0.0000	0	0.0000
300	@IOIPR3	122100.0000	0.0116	0.0090	3.0107	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0000	0	122100	122100	1.0000	4.0709	8950930.0000	8.9529	IOIP.KL	KUL	MYS	MY	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7954	0.7963	-0.2037	0.0816	1872.0885	0.9463	MY	100	46752398.1712	122100.0000	122100.0000	0.0000	0.0000	0	9958.8391	0.0816	97120.4041	0.0000	0.0000	0	0.0000
301	@MCJCO1	4080.9714	0.0004	0.0030	0.0335	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4827	0	300	300	13.6032	2184.0623	218800.0000	2.9765	6670.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	3725295	0.0250	50676074.5764	GS	apac	availability	0.0000	0.6935	0.8242	-0.1758	0.0393	415.3396	0.5509	JP	100	46752398.1712	4080.9714	4080.9714	0.0000	0.0000	0	160.2073	0.0393	2830.3138	0.0000	0.0000	0	0.0000
302	@NIPPO141	-47627.5274	-0.0045	0.0030	-0.0000	0.0050	0.6524	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-1300	-1300	36.6366	5812.7735	608200.0000	22.0201	5214.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	14323052	0.0050	524747347.3468	GS	apac	availability	0.0000	0.7949	0.9400	-0.0600	-0.0048	3279.8237	1.0000	JP	100	46752398.1712	-47627.5274	47627.5274	0.0000	0.0000	0	226.4507	0.0048	-37859.6966	0.0000	-0.0000	0	0.0000
303	@AAAAA1	135632.4483	0.0129	0.0090	3.3444	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0000	0	79200	79200	1.7125	6.8967	4612082.0000	7.8153	SCOG.KL	KUL	MYS	MY	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5281	0.5901	-0.4099	0.1023	957.3580	0.9851	MY	100	46752398.1712	135632.4483	135632.4483	0.0000	0.0000	0	13881.7673	0.1023	71631.5208	0.0000	0.0000	0	0.0000
304	@BHPBI11	128062.7760	0.0122	0.0035	1.2280	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0	3008	3008	42.5741	60.3852	10371934.0000	438.5629	BHP.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	788920445	0.0050	33587547292.1686	GS	apac	availability	0.0000	0.9880	1.0019	0.0019	0.0677	216335.4814	1.0000	AU	1	46752398.1712	128062.7760	128062.7760	0.0000	0.0000	0	8670.0842	0.0677	126528.4648	0.0000	0.0000	0	0.0000
305	@CHUGA4	69398.9368	0.0066	0.0030	0.5704	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	1500	1500	46.2660	7396.4610	2164800.0000	99.7313	4519.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	190832158	0.0050	8829032583.8286	GS	apac	availability	0.0000	0.5194	0.6103	-0.3897	0.0673	31073.2845	1.0000	JP	100	46752398.1712	69398.9368	69398.9368	0.0000	0.0000	0	4670.9466	0.0673	36048.5318	0.0000	0.0000	0	0.0000
306	@DAIDA1	59344.1259	0.0057	0.0030	0.4878	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	3900	3900	15.2164	2418.0235	537000.0000	8.0877	1980.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	14725016	0.0050	224062359.6847	GS	apac	availability	0.0000	1.3169	1.1848	0.1848	0.1156	2098.2167	1.0000	JP	100	46752398.1712	59344.1259	59344.1259	0.0000	0.0000	0	6858.1102	0.1156	78151.6021	0.0000	0.0000	0	0.0000
307	@KEIHA2	-14074.1193	-0.0013	0.0030	-0.0000	0.0050	0.1928	-0.0013	0.0000	0.0013	1.0000	1.0000	700	-700	0	20.1059	3224.5381	256600.0000	5.1536	9045.T	TYO	JPN	JP	True	0	2026-06-12	2026-06-12	13653887	0.0050	274523478.6096	GS	apac	availability	0.0000	0.2590	0.4051	-0.5949	-0.0698	2147.6383	0.9989	JP	100	46752398.1712	0.0000	0.0000	14074.1193	14074.1193	1	-0.0000	0.0698	0.0000	3645.7231	-981.9043	0	0.0000
308	@KOTOB1	159450.3171	0.0152	0.0030	1.3106	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	10700	10700	14.9019	2411.1856	1058800.0000	15.9014	2222.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	10614923	0.0050	158182508.2259	GS	apac	availability	0.0000	0.5242	0.5850	-0.4150	0.0536	1646.9201	1.0000	JP	100	46752398.1712	159450.3171	159450.3171	0.0000	0.0000	0	8551.1871	0.0536	83591.2892	0.0000	0.0000	0	0.0000
309	@NIPPO90	42292.1182	0.0040	0.0030	0.3476	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	7000	7000	6.0417	967.2676	4726199.0000	28.4740	4612.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	130664831	0.0050	789441782.4701	GS	apac	availability	0.0000	0.9026	0.9491	-0.0509	0.1232	6444.8989	1.0000	JP	100	46752398.1712	42292.1182	42292.1182	0.0000	0.0000	0	5208.3223	0.1232	38173.6525	0.0000	0.0000	0	0.0000
310	@NISSA12	63028.3362	0.0060	0.0030	0.5180	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	1400	1400	45.0202	7174.2813	571400.0000	25.5334	4021.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	30679388	0.0050	1381193414.2141	GS	apac	availability	0.0000	0.8273	0.8980	-0.1020	0.0980	6068.7284	1.0000	JP	100	46752398.1712	63028.3362	63028.3362	0.0000	0.0000	0	6174.0025	0.0980	52145.6026	0.0000	0.0000	0	0.0000
311	@AJINO2	6333.2291	0.0006	0.0030	0.0521	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	31.6661	5065.5821	9098500.0000	287.0707	2802.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	258293896	0.0050	8179172130.0049	GS	apac	availability	0.0000	0.8248	0.7841	-0.2159	0.0217	30961.1184	1.0000	JP	100	46752398.1712	6333.2291	6333.2291	0.0000	0.0000	0	137.2860	0.0217	5223.8072	0.0000	0.0000	0	0.0000
312	@CKDCO1	42136.4035	0.0040	0.0030	0.3463	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	1100	1100	38.3058	6070.8946	634400.0000	23.9886	6407.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	9684207	0.0050	370961503.2101	GS	apac	availability	0.0000	1.8527	1.6411	0.6411	0.0610	2601.3272	1.0000	JP	100	46752398.1712	42136.4035	42136.4035	0.0000	0.0000	0	2572.2496	0.0610	78065.5437	0.0000	0.0000	0	0.0000
313	@DAHSI3	3141.6087	0.0003	0.0037	0.0323	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.7953	0	2000	2000	1.5708	12.2070	1103600.0000	1.7190	2356.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	53159165	0.0050	83502646.6276	GS	apac	availability	0.0000	0.8158	0.8179	-0.1821	0.1037	574.1223	0.3136	HK	400	46752398.1712	3141.6087	3141.6087	0.0000	0.0000	0	325.8152	0.1037	2562.9997	0.0000	0.0000	0	0.0000
314	@KOBAY4	-169386.4734	-0.0161	0.0030	-0.0000	0.0050	2.3204	-0.0161	-0.0161	0.0000	1.0000	1.0000	0	-4900	-4900	34.5687	5533.1485	207400.0000	7.1478	4967.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	4452063	0.0050	153901887.9538	GS	apac	availability	0.0000	0.2977	0.4387	-0.5613	-0.0583	2482.2378	1.0000	JP	100	46752398.1712	-169386.4734	169386.4734	0.0000	0.0000	0	9879.8587	0.0583	-50421.1655	0.0000	-0.0000	0	0.0000
315	@KYORI6	-163064.4557	-0.0155	0.0030	-0.0000	0.0050	2.2338	-0.0155	-0.0157	-0.0002	1.0000	0.9681	-100	-10000	-10100	16.3064	2621.6131	848000.0000	13.8469	9616.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	6133415	0.0050	100014197.8814	GS	apac	availability	100.0000	0.6465	0.6901	-0.3099	-0.1363	1353.9533	1.0000	JP	100	46752398.1712	-164695.1003	164695.1003	-1630.6446	1630.6446	-1	22442.2214	0.1363	-106481.1039	-1054.2684	222.2002	-100	-1630.6446
316	@LIFEC7	153773.2698	0.0146	0.0030	1.2639	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	9100	9100	16.8982	2724.4178	346900.0000	5.8866	8194.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	7916755	0.0050	133778604.6541	GS	apac	availability	0.0000	0.2365	0.3707	-0.6293	0.0895	795.2415	0.8141	JP	100	46752398.1712	153773.2698	153773.2698	0.0000	0.0000	0	13759.5608	0.0895	36374.1442	0.0000	0.0000	0	0.0000
317	@LIONT8	-36692.1316	-0.0035	0.0035	-0.0000	0.0050	0.5026	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-26398	-26398	1.3900	1.9290	25628395.0000	34.6174	LTR.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	321935747	0.0050	447477414.3670	GS	apac	availability	0.0000	2.1858	1.8492	0.8492	-0.0748	4418.8331	1.0000	AU	1	46752398.1712	-36692.1316	36692.1316	0.0000	0.0000	0	2746.0820	0.0748	-80203.1467	0.0000	-0.0000	0	0.0000
318	@MATSU16	-94275.9206	-0.0090	0.0030	-0.0000	0.0050	1.2915	-0.0090	-0.0090	0.0000	1.0000	0.9041	0	-16000	-16000	5.8922	938.9207	464100.0000	2.7141	8628.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	15950105	0.0050	93981927.0643	GS	apac	availability	0.0000	0.2790	0.5115	-0.4885	-0.0498	748.5491	0.9900	JP	100	46752398.1712	-94275.9206	94275.9206	0.0000	0.0000	0	4695.0032	0.0498	-26302.6217	0.0000	-0.0000	0	0.0000
319	@NIPPO107	37583.3050	0.0036	0.0030	0.3089	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	700	700	53.6904	8473.7266	238200.0000	12.5720	6490.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	1960663	0.0050	105268850.8708	GS	apac	availability	0.0000	1.6012	1.4647	0.4647	0.0621	1277.3108	0.8168	JP	100	46752398.1712	37583.3050	37583.3050	0.0000	0.0000	0	2334.1444	0.0621	60177.0925	0.0000	0.0000	0	0.0000
320	@SAPPO6	-60106.5051	-0.0057	0.0030	-0.0000	0.0050	0.8234	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-5700	-5700	10.5450	1695.7486	749800.0000	7.9195	2501.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	49163476	0.0050	518428898.6840	GS	apac	availability	0.0000	0.2329	0.3934	-0.6066	-0.0635	4154.4297	1.0000	JP	100	46752398.1712	-60106.5051	60106.5051	0.0000	0.0000	0	3813.8438	0.0635	-13999.9299	0.0000	-0.0000	0	0.0000
321	@TOYOI3	152167.5396	0.0145	0.0030	1.2507	0.0000	-0.0000	0.0145	0.0147	0.0002	1.0000	1.0000	100	6100	6200	24.9455	3969.0401	90100.0000	2.2274	4634.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	4629615	0.0050	115488053.0683	GS	apac	availability	0.0000	0.8526	0.9220	-0.0780	0.1237	990.9941	0.6806	JP	100	46752398.1712	154662.0894	154662.0894	2494.5498	2494.5498	1	19131.6184	0.1237	131867.5266	2126.8956	308.5745	0	0.0000
322	@USSCO1	217694.1627	0.0207	0.0030	1.7893	0.0000	-0.0000	0.0207	0.0203	-0.0005	1.0000	1.0000	-400	18400	18000	11.8312	1901.7500	1162400.0000	13.7689	4732.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	72223524	0.0050	854491281.8006	GS	apac	availability	0.0000	0.3202	0.5563	-0.4437	0.0364	5607.9909	1.0000	JP	100	46752398.1712	212961.6809	212961.6809	-4732.4818	4732.4818	-1	7755.9919	0.0364	68200.8947	-1515.5754	-172.3554	0	0.0000
323	@ZENKO1	211562.1170	0.0201	0.0030	1.7389	0.0000	-0.0000	0.0202	0.0203	0.0002	1.0000	1.0000	100	11800	11900	17.9290	2872.7913	395600.0000	7.0786	7164.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	20759034	0.0050	372188574.5694	GS	apac	availability	0.0000	0.2922	0.4088	-0.5912	0.0498	2469.6037	1.0000	JP	100	46752398.1712	213355.0163	213355.0163	1792.8993	1792.8993	1	10634.0374	0.0498	62342.1694	523.8838	89.3617	0	0.0000
324	@HASEK2	-59535.9664	-0.0057	0.0030	-0.0000	0.0050	0.8156	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-3500	-3500	17.0103	2733.1219	1167600.0000	19.8766	1808.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	40963758	0.0050	696804834.1947	GS	apac	availability	0.0000	0.3832	0.5365	-0.4635	0.0051	4975.1638	1.0000	JP	100	46752398.1712	-59535.9664	59535.9664	0.0000	0.0000	0	-302.4634	0.0051	-22816.4580	0.0000	0.0000	0	0.0000
325	@INPEX3	125812.5116	0.0120	0.0030	1.0341	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0	5600	5600	22.4665	3597.6702	5556699.0000	124.5168	1605.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	138722435	0.0050	3116610351.1610	GS	apac	availability	0.0000	0.2628	0.3612	-0.6388	0.1462	22064.9563	1.0000	JP	100	46752398.1712	125812.5116	125812.5116	0.0000	0.0000	0	18389.1136	0.1462	33064.9872	0.0000	0.0000	0	0.0000
326	@ORIEN136	32845.2479	0.0031	0.0037	0.3375	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	2000	2000	16.4226	128.2820	1451428.0000	23.7588	0316.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	9524958	0.0050	156424803.5164	GS	apac	availability	0.0000	0.8350	0.8631	-0.1369	0.1384	2169.0124	1.0000	HK	500	46752398.1712	32845.2479	32845.2479	0.0000	0.0000	0	4545.5861	0.1384	27424.8040	0.0000	0.0000	0	0.0000
327	@ZOJIR1	-13360.3231	-0.0013	0.0030	-0.0000	0.0050	0.1830	-0.0013	-0.0013	0.0000	1.0000	0.2752	0	-1500	-1500	8.9069	1420.2481	171000.0000	1.5127	7965.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	3228607	0.0050	28756821.6906	GS	apac	availability	0.0000	0.3898	0.5507	-0.4493	-0.0496	517.3117	0.3518	JP	100	46752398.1712	-13360.3231	13360.3231	0.0000	0.0000	0	662.9373	0.0496	-5208.0644	0.0000	-0.0000	0	0.0000
328	@HANKY3	-102852.6875	-0.0098	0.0030	-0.0000	0.0050	1.4089	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-3500	-3500	29.3865	4723.8829	1400600.0000	41.2100	9042.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	34613350	0.0050	1017164591.2697	GS	apac	availability	0.0000	0.1368	0.3148	-0.6852	-0.1151	7390.6484	1.0000	JP	100	46752398.1712	-102852.6875	102852.6875	0.0000	0.0000	0	11840.8536	0.1151	-14068.2466	0.0000	-0.0000	0	0.0000
329	@KEIHI2	-59216.4398	-0.0056	0.0030	-0.0000	0.0050	0.8112	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-6400	-6400	9.2526	1488.2530	1011900.0000	9.3800	9006.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	29119189	0.0050	269427297.1985	GS	apac	availability	0.0000	0.1945	0.3588	-0.6412	-0.0968	2398.4038	0.9995	JP	100	46752398.1712	-59216.4398	59216.4398	0.0000	0.0000	0	5730.0832	0.0968	-11516.6494	0.0000	-0.0000	0	0.0000
330	@KEIOE1	-139769.5335	-0.0133	0.0030	-0.0000	0.0050	1.9147	-0.0133	-0.0144	-0.0011	1.0000	1.0000	-2500	-30000	-32500	4.6590	750.4131	1705600.0000	7.9720	9008.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	83385567	0.0050	388492059.9880	GS	apac	availability	2500.0000	0.2269	0.3806	-0.6194	-0.1397	2788.4427	1.0000	JP	100	46752398.1712	-151416.9946	151416.9946	-11647.4611	11647.4611	-1	21147.2542	0.1397	-34355.2599	-2642.7123	1626.7119	-2500	-11647.4611
331	@MINEB3	-37661.7853	-0.0036	0.0030	-0.0000	0.0050	0.5159	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-1400	-1400	26.9013	4270.8516	3900000.0000	103.7454	6479.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	100433494	0.0050	2701789059.9073	GS	apac	availability	0.0000	1.3409	1.3043	0.3043	0.0485	11489.0129	1.0000	JP	100	46752398.1712	-37661.7853	37661.7853	0.0000	0.0000	0	-1826.5671	0.0485	-50502.3716	0.0000	0.0000	0	0.0000
332	@NANKA4	-3436.9353	-0.0003	0.0030	-0.0000	0.0050	0.0471	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	17.1847	2761.6019	244500.0000	4.2056	9044.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	13459906	0.0050	231304131.6783	GS	apac	availability	0.0000	0.3286	0.4544	-0.5456	-0.0860	1863.9488	0.9998	JP	100	46752398.1712	-3436.9353	3436.9353	0.0000	0.0000	0	295.5573	0.0860	-1129.3819	0.0000	-0.0000	0	0.0000
333	@PETRO93	92300.7543	0.0088	0.0090	2.2759	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0	21200	21200	4.3538	17.9961	2444752.0000	10.8098	PETR.KL	KUL	MYS	MY	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3331	0.3756	-0.6244	0.1666	1557.1112	0.7206	MY	100	46752398.1712	92300.7543	92300.7543	0.0000	0.0000	0	15379.9471	0.1666	30747.2804	0.0000	0.0000	0	0.0000
334	@START24	147080.9625	0.0140	0.0030	1.2089	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0	22100	22100	6.6552	1075.1373	5966801.0000	39.9572	3092.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	127300296	0.0050	847214934.9352	GS	apac	availability	0.0000	0.1780	0.3700	-0.6300	0.0619	2908.9810	1.0000	JP	100	46752398.1712	147080.9625	147080.9625	0.0000	0.0000	0	9099.3964	0.0619	26187.6268	0.0000	0.0000	0	0.0000
335	@VENTU23	-68905.4951	-0.0066	0.0040	-0.0000	0.0050	0.9439	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-5100	-5100	13.5109	17.3670	1151100.0000	15.5229	VENM.SI	SIN	SGP	SG	True	-1	2026-06-12	2026-06-12	22452946	0.0050	303359090.2191	GS	apac	availability	0.0000	0.8461	0.9315	-0.0685	0.0702	3902.3462	1.0000	SG	100	46752398.1712	-68905.4951	68905.4951	0.0000	0.0000	0	-4834.4535	0.0702	-58300.3526	0.0000	0.0000	0	0.0000
336	@PHISO1	69437.8711	0.0066	0.0047	0.9036	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	1000	1000	69.4379	2169.0105	6275000.0000	429.5850	8299.TWO	TPO	TWN	TW	True	1	2026-06-12	2026-06-12	5152043	0.0425	357746897.6343	GS	apac	availability	0.0000	1.8734	1.7133	0.7133	0.1436	13970.0685	1.0000	TW	1000	46752398.1712	69437.8711	69437.8711	0.0000	0.0000	0	9968.6607	0.1436	130082.3969	0.0000	0.0000	0	0.0000
337	@TRAVE10	-1126.7426	-0.0001	0.0037	-0.0000	0.0050	0.0154	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.1267	8.8303	7684199.0000	8.6584	0696.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	118700046	0.0050	133744395.6749	GS	apac	availability	0.0000	1.1211	1.1786	0.1786	0.1061	1050.7572	1.0000	XH	2000	46752398.1712	-1126.7426	1126.7426	0.0000	0.0000	0	-119.5184	0.1061	-1263.1412	0.0000	0.0000	0	0.0000
338	@GUMIN2	11321.0158	0.0011	0.0037	0.1163	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1419	0	4000	4000	2.8303	22.0268	4373871.0000	12.2937	1364.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	5265133	0.1350	14901663.5205	GS	apac	availability	0.0000	0.1591	0.5882	-0.4118	0.0778	1951.9523	1.0000	XH	2000	46752398.1712	11321.0158	11321.0158	0.0000	0.0000	0	880.9764	0.0778	1801.6825	0.0000	0.0000	0	0.0000
339	@ONENE1	-6028.4697	-0.0006	0.0047	-0.0000	0.0475	0.7845	-0.0006	0.0000	0.0006	1.0000	0.0198	0	-4000	-4000	1.5071	48.1683	2252000.0000	3.4238	4743.TWO	TPO	TWN	TW	True	-1	2026-06-12	2026-06-12	1339509	0.0450	2018797.3604	GS	apac	availability	0.0000	1.0975	1.0517	0.0517	-0.0754	571.9865	0.9744	TW	1000	46752398.1712	-6028.4697	6028.4697	0.0000	0.0000	0	454.4536	0.0754	-6616.3490	0.0000	-0.0000	0	0.0000
340	@TSTEC1	-42153.8435	-0.0040	0.0030	-0.0000	0.0050	0.5774	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-3800	-3800	11.0931	1777.3946	542000.0000	6.0003	7313.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	13949680	0.0050	154745428.4182	GS	apac	availability	0.0000	0.6626	0.7813	-0.2187	-0.0237	1086.6817	0.9086	JP	100	46752398.1712	-42153.8435	42153.8435	0.0000	0.0000	0	997.1408	0.0237	-27931.5091	0.0000	-0.0000	0	0.0000
341	@CHENG13	-141400.7557	-0.0135	0.0047	-0.0000	0.0225	8.7165	-0.0135	-0.0135	0.0000	1.0000	0.1924	0	-128000	-128000	1.1047	34.5160	26782618.0000	29.1774	2105.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	17002851	0.0225	18782937.3413	GS	apac	availability	0.0000	0.4508	0.6548	-0.3452	0.1029	3222.6909	1.0000	TW	1000	46752398.1712	-141400.7557	141400.7557	0.0000	0.0000	0	-14551.2664	0.1029	-63739.6469	0.0000	0.0000	0	0.0000
342	@TRIPO1	61105.3266	0.0058	0.0047	0.7952	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	4000	4000	15.2763	482.5083	3295044.0000	50.1810	3044.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	17465785	0.0125	266813123.9723	GS	apac	availability	0.0000	1.0972	1.1713	0.1713	0.1509	7386.9817	1.0000	TW	1000	46752398.1712	61105.3266	61105.3266	0.0000	0.0000	0	9223.2262	0.1509	67047.7549	0.0000	0.0000	0	0.0000
343	@KEHOL3	96468.5604	0.0092	0.0037	0.9911	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	18000	18000	5.3594	41.8120	15433559.0000	82.3438	2423.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	290169133	0.0050	1555122139.9799	GS	apac	availability	0.0000	1.7933	1.5847	0.5847	0.1773	11766.3901	1.0000	XH	2000	46752398.1712	96468.5604	96468.5604	0.0000	0.0000	0	17101.4901	0.1773	172997.1366	0.0000	0.0000	0	0.0000
344	@ADARO5	7622.8937	0.0007	0.0100	0.2088	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-17000	17000	0	0.4484	8059.0547	17981301.0000	8.0720	AADI.JK	JAK	IDN	ID	True	0	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.3168	0.2221	-0.7779	0.0879	1536.3415	1.0000	ID	100	46752398.1712	0.0000	0.0000	-7622.8937	7622.8937	-1	0.0000	0.0879	-0.0000	2415.2406	-670.3003	0	0.0000
345	@CHALL2	-32847.4132	-0.0031	0.0035	-0.0000	0.0050	0.4500	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-5001	-5001	6.5682	9.3636	1311968.0000	8.6022	CGF.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	110331952	0.0050	724678908.5008	GS	apac	availability	0.0000	0.2209	0.3871	-0.6129	-0.0320	3613.7429	1.0000	AU	1	46752398.1712	-32847.4132	32847.4132	0.0000	0.0000	0	1049.5711	0.0320	-7256.8297	0.0000	-0.0000	0	0.0000
346	@CHINA198	-24982.4845	-0.0024	0.0047	-0.0000	0.0475	3.2511	-0.0024	-0.0024	0.0000	1.0000	0.0352	0	-102000	-102000	0.2449	7.7872	19490254.0000	4.7904	1314.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	14057455	0.0475	3443040.6988	GS	apac	availability	0.0000	0.5513	0.7379	-0.2621	0.0683	927.0094	0.9802	TW	1000	46752398.1712	-24982.4845	24982.4845	0.0000	0.0000	0	-1707.2427	0.0683	-13772.6923	0.0000	0.0000	0	0.0000
347	@CYBOZ2	60743.6898	0.0058	0.0030	0.4993	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0303	0	4200	4200	14.4628	2324.5882	393900.0000	5.7032	4776.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	219819	0.0375	3179194.5575	GS	apac	availability	0.0000	0.6936	0.8239	-0.1761	0.0460	648.5709	1.0000	JP	100	46752398.1712	60743.6898	60743.6898	0.0000	0.0000	0	2791.4266	0.0460	42131.6291	0.0000	0.0000	0	0.0000
348	@DEXER1	-4715.0417	-0.0004	0.0030	-0.0000	0.0050	0.0646	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	23.5752	3731.5779	2593300.0000	60.2747	4980.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	45284186	0.0050	1067584137.8646	GS	apac	availability	0.0000	0.8878	0.9914	-0.0086	0.0345	4119.5650	1.0000	JP	100	46752398.1712	-4715.0417	4715.0417	0.0000	0.0000	0	-162.8057	0.0345	-4185.8364	0.0000	0.0000	0	0.0000
349	@FURUK6	25400.1853	0.0024	0.0030	0.2088	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	100	100	254.0019	40111.0900	3374700.0000	843.1198	5801.T	TYO	JPN	JP	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7381	1.5540	0.5540	0.0920	17949.5278	1.0000	JP	100	46752398.1712	25400.1853	25400.1853	0.0000	0.0000	0	2336.7005	0.0920	44148.2837	0.0000	0.0000	0	0.0000
350	@GENES62	-41153.4310	-0.0039	0.0035	-0.0000	0.0050	0.5637	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-12244	-12244	3.3611	4.7435	5652988.0000	18.7769	GMD.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	178006721	0.0050	598300172.1808	GS	apac	availability	0.0000	0.6919	0.8011	-0.1989	-0.0772	3839.4907	1.0000	AU	1	46752398.1712	-41153.4310	41153.4310	0.0000	0.0000	0	3176.7568	0.0772	-28474.7767	0.0000	-0.0000	0	0.0000
351	@GUNGH1	20909.3727	0.0020	0.0030	0.1719	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1500	1500	13.9396	2237.6722	204700.0000	2.8530	3765.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	7949237	0.0050	110809039.5385	GS	apac	availability	0.0000	0.4201	0.6327	-0.3673	0.0428	829.1098	0.9140	JP	100	46752398.1712	20909.3727	20909.3727	0.0000	0.0000	0	895.9295	0.0428	8784.9834	0.0000	0.0000	0	0.0000
352	@KAKAK2	57988.1621	0.0055	0.0030	0.4766	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	2800	2800	20.7101	3329.3162	784600.0000	16.2702	2371.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	21597622	0.0050	447288001.7261	GS	apac	availability	0.0000	0.0134	0.3465	-0.6535	0.0437	2545.1697	1.0000	JP	100	46752398.1712	57988.1621	57988.1621	0.0000	0.0000	0	2532.1481	0.0437	779.7630	0.0000	0.0000	0	0.0000
353	@NISSE9	48265.3349	0.0046	0.0030	0.3967	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.7244	0	900	900	53.6281	8555.0782	38600.0000	2.0568	6284.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	1418265	0.0050	76058927.9938	GS	apac	availability	0.0000	0.9455	1.0026	0.0026	0.1335	450.2094	0.3400	JP	100	46752398.1712	48265.3349	48265.3349	0.0000	0.0000	0	6443.8219	0.1335	45635.1399	0.0000	0.0000	0	0.0000
354	@OBICB2	44300.2152	0.0042	0.0030	0.3641	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	1200	1200	36.9168	5922.4180	241900.0000	8.9233	4733.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	4838994	0.0050	178640396.4596	GS	apac	availability	0.0000	0.2759	0.5286	-0.4714	0.0268	1753.7171	1.0000	JP	100	46752398.1712	44300.2152	44300.2152	0.0000	0.0000	0	1187.5277	0.0268	12220.4871	0.0000	0.0000	0	0.0000
355	@OJIPA2	-58036.1222	-0.0055	0.0030	-0.0000	0.0050	0.7950	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-11900	-11900	4.8770	783.0606	3235000.0000	15.7783	3861.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	161614540	0.0050	788191696.9049	GS	apac	availability	0.0000	0.5214	0.6389	-0.3611	0.0032	4459.4265	1.0000	JP	100	46752398.1712	-58036.1222	58036.1222	0.0000	0.0000	0	-186.4683	0.0032	-30260.3829	0.0000	0.0000	0	0.0000
356	@PETRO94	1278.1326	0.0001	0.0090	0.0315	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.2604	17.2639	603880.0000	2.5615	PGAS.KL	KUL	MYS	MY	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2787	0.3512	-0.6488	0.0921	4130.8312	0.5691	MY	100	46752398.1712	1278.1326	1278.1326	0.0000	0.0000	0	117.7451	0.0921	356.2033	0.0000	0.0000	0	0.0000
357	@PREMI98	61366.6399	0.0058	0.0035	0.5884	0.0000	-0.0000	0.0058	0.0057	-0.0001	1.0000	1.0000	-103	6242	6139	9.8312	14.0538	433449.0000	4.2655	PMV.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	14756556	0.0050	145075337.6953	GS	apac	availability	0.0000	0.3140	0.4441	-0.5559	-0.0452	988.9554	0.8884	AU	1	46752398.1712	60354.0215	60354.0215	-1012.6184	1012.6184	-1	-2727.0205	0.0452	18951.5704	-317.9690	45.7539	0	0.0000
358	@RAMEL1	-22767.4783	-0.0022	0.0035	-0.0000	0.0050	0.3119	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-11329	-11329	2.0097	2.8241	10039204.0000	19.8524	RMS.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	452414884	0.0050	909201697.7796	GS	apac	availability	0.0000	0.9771	1.0007	0.0007	-0.0279	3811.2550	1.0000	AU	1	46752398.1712	-22767.4783	22767.4783	0.0000	0.0000	0	635.9058	0.0279	-22246.9012	0.0000	-0.0000	0	0.0000
359	@SEIKO3	8495.7952	0.0008	0.0030	0.0698	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	42.4790	6753.6329	289000.0000	12.1570	8050.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	16515188	0.0050	701548272.4666	GS	apac	availability	0.0000	1.2452	1.1496	0.1496	0.0319	3130.6829	1.0000	JP	100	46752398.1712	8495.7952	8495.7952	0.0000	0.0000	0	271.2845	0.0319	10578.6248	0.0000	0.0000	0	0.0000
360	@SITCI1	167411.2334	0.0159	0.0037	1.7200	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0	39000	39000	4.2926	33.4397	4693141.0000	20.0258	1308.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	268417007	0.0050	1152205697.5480	GS	apac	availability	0.0000	0.8735	0.8876	-0.1124	0.1779	6983.6967	1.0000	HK	1000	46752398.1712	167411.2334	167411.2334	0.0000	0.0000	0	29784.9307	0.1779	146226.5491	0.0000	0.0000	0	0.0000
361	@SUMIT46	-15094.3622	-0.0014	0.0030	-0.0000	0.0050	0.2068	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1200	-1200	12.5786	2005.1546	2051300.0000	25.6193	5110.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	23238985	0.0050	292314713.6989	GS	apac	availability	0.0000	1.2193	1.1665	0.1665	0.0046	2349.1931	1.0000	JP	100	46752398.1712	-15094.3622	15094.3622	0.0000	0.0000	0	-69.1416	0.0046	-18404.6968	0.0000	0.0000	0	0.0000
362	@DAXIN2	12025.3768	0.0011	0.0047	0.1565	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1129	0	1000	1000	12.0254	377.2605	452182.0000	5.3843	5234.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	985474	0.0300	11850696.1415	GS	apac	availability	0.0000	1.4911	1.3940	0.3940	0.2199	654.6537	1.0000	TW	1000	46752398.1712	12025.3768	12025.3768	0.0000	0.0000	0	2644.7190	0.2199	17930.8608	0.0000	0.0000	0	0.0000
363	@MITSU94	-45526.6244	-0.0043	0.0030	-0.0000	0.0050	0.6237	-0.0043	-0.0039	0.0005	1.0000	1.0000	200	-1900	-1700	23.9614	3833.0237	245100.0000	5.8516	9302.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	9919783	0.0050	237691702.4234	GS	apac	availability	0.0000	0.1328	0.3341	-0.6659	-0.0336	1737.9604	0.9991	JP	100	46752398.1712	-40734.3481	40734.3481	4792.2763	4792.2763	1	1370.2881	0.0336	-5408.4134	636.2839	-161.2104	0	0.0000
364	@XINYI4	28761.9215	0.0027	0.0037	0.2955	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.8506	0	92000	92000	0.3126	2.4313	69094625.0000	21.4362	0968.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	285657543	0.0125	89304997.9716	GS	apac	availability	0.0000	1.8870	1.7041	0.7041	0.1794	2173.3237	1.0000	XH	2000	46752398.1712	28761.9215	28761.9215	0.0000	0.0000	0	5160.2359	0.1794	54274.5540	0.0000	0.0000	0	0.0000
365	@TAKAS7	-29116.1614	-0.0028	0.0030	-0.0000	0.0050	0.3989	-0.0028	-0.0026	0.0001	1.0000	0.7879	200	-4200	-4000	6.9324	1112.0950	243300.0000	1.6853	4914.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	11891012	0.0050	82433481.9786	GS	apac	availability	0.0000	0.7932	0.8805	-0.1195	0.0447	698.5243	0.3526	JP	100	46752398.1712	-27729.6775	27729.6775	1386.4839	1386.4839	1	-1240.4905	0.0447	-21995.8258	1099.7913	62.0245	0	0.0000
366	@UNION131	29859.8549	0.0028	0.0030	0.2454	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	200	200	149.2993	23152.2780	538800.0000	77.6982	6278.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	1294388	0.0050	193251189.2089	GS	apac	availability	0.0000	1.4346	1.3481	0.3481	0.0478	1890.0094	1.0000	JP	100	46752398.1712	29859.8549	29859.8549	0.0000	0.0000	0	1428.5127	0.0478	42837.4958	0.0000	0.0000	0	0.0000
367	@YIHAI1	6987.5904	0.0007	0.0037	0.0718	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9174	0	4000	4000	1.7469	13.6071	2181833.0000	3.7884	1579.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	55135595	0.0050	96316238.9917	GS	apac	availability	0.0000	1.0474	1.0062	0.0062	0.1459	1702.3482	0.9996	XH	2000	46752398.1712	6987.5904	6987.5904	0.0000	0.0000	0	1019.7071	0.1459	7318.7593	0.0000	0.0000	0	0.0000
368	@MITSU62	15434.4431	0.0015	0.0030	0.1269	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	600	600	25.7241	4153.5782	5477801.0000	141.7158	8802.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	306488609	0.0050	7884135012.9471	GS	apac	availability	0.0000	0.8711	0.8821	-0.1179	0.0604	31312.2074	1.0000	JP	100	46752398.1712	15434.4431	15434.4431	0.0000	0.0000	0	931.9589	0.0604	13445.5535	0.0000	0.0000	0	0.0000
369	@TOKAI22	-78490.1851	-0.0075	0.0030	-0.0000	0.0050	1.0752	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-17600	-17600	4.4597	714.5408	648200.0000	2.8849	8616.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	40986530	0.0050	182786382.1373	GS	apac	availability	0.0000	0.7613	0.8495	-0.1505	-0.0221	1162.1101	0.9633	JP	100	46752398.1712	-78490.1851	78490.1851	0.0000	0.0000	0	1734.3667	0.0221	-59751.7297	0.0000	-0.0000	0	0.0000
370	@ADARO1	11981.6182	0.0011	0.0100	0.3283	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	95600	95600	0.1253	2272.6927	27210200.0000	3.4447	ADRO.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4742	0.5401	-0.4599	0.1513	1915.3843	1.0000	ID	100	46752398.1712	11981.6182	11981.6182	0.0000	0.0000	0	1812.8019	0.1513	5681.2026	0.0000	0.0000	0	0.0000
371	@BKMAN1	75210.9734	0.0072	0.0100	2.0606	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0	317700	317700	0.2367	4235.0235	309015130.0000	72.8972	BMRI.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2056	0.3367	-0.6633	0.1026	21874.3871	1.0000	ID	100	46752398.1712	75210.9734	75210.9734	0.0000	0.0000	0	7715.2999	0.1026	15464.2298	0.0000	0.0000	0	0.0000
372	@JNBYD1	59381.7583	0.0057	0.0037	0.6101	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.7876	0	24000	24000	2.4742	19.3401	1472500.0000	3.6339	3306.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	33419389	0.0050	82687586.6196	GS	apac	availability	0.0000	0.5555	0.7202	-0.2798	0.2052	527.7900	0.6473	XH	2000	46752398.1712	59381.7583	59381.7583	0.0000	0.0000	0	12187.4352	0.2052	32989.4242	0.0000	0.0000	0	0.0000
373	@SHANG47	-52743.7983	-0.0050	0.0037	-0.0000	0.0150	2.1676	-0.0050	-0.0050	0.0000	1.0000	0.8059	0	-166000	-166000	0.3177	2.4885	7867789.0000	2.4984	0371.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	264631011	0.0150	84082196.8361	GS	apac	availability	0.0000	0.3223	0.4951	-0.5049	0.0462	1436.4661	1.0000	HK	2000	46752398.1712	-52743.7983	52743.7983	0.0000	0.0000	0	-2437.4490	0.0462	-16999.4299	0.0000	0.0000	0	0.0000
374	@SHINK23	-5446.1372	-0.0005	0.0047	-0.0000	0.0125	0.1865	-0.0005	0.0000	0.0005	1.0000	0.2465	0	-7000	-7000	0.7780	24.3334	12278747.0000	9.4304	1409.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	33189366	0.0100	25821977.0409	GS	apac	availability	0.0000	0.8137	0.8750	-0.1250	0.0717	1133.2385	0.6458	TW	1000	46752398.1712	-5446.1372	5446.1372	0.0000	0.0000	0	-390.4513	0.0717	-4431.4638	0.0000	0.0000	0	0.0000
375	@AUSTB3	-29515.4462	-0.0028	0.0035	-0.0000	0.0050	0.4043	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-1457	-1457	20.2577	29.0625	1342542.0000	27.3214	AUB.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	13527559	0.0050	274037020.7886	GS	apac	availability	0.0000	0.1299	0.3257	-0.6743	-0.0601	2646.4744	1.0000	AU	1	46752398.1712	-29515.4462	29515.4462	0.0000	0.0000	0	1775.3202	0.0601	-3832.6564	0.0000	-0.0000	0	0.0000
376	@MIXII1	152186.2253	0.0145	0.0030	1.2508	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	9100	9100	16.7238	2692.5914	152900.0000	2.5643	2121.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	7084956	0.0050	118487111.0254	GS	apac	availability	0.0000	0.3740	0.6004	-0.3996	0.0384	1146.0936	0.9876	JP	100	46752398.1712	152186.2253	152186.2253	0.0000	0.0000	0	5841.9618	0.0384	56922.2992	0.0000	0.0000	0	0.0000
377	@SHINE6	72616.6258	0.0069	0.0030	0.5968	0.0000	-0.0000	0.0069	0.0065	-0.0004	1.0000	1.0000	-100	1700	1600	42.7157	6720.3633	8104399.0000	339.2370	4063.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	362440479	0.0050	15481885083.5450	GS	apac	availability	0.0000	1.0568	1.0526	0.0526	0.1059	84790.4129	1.0000	JP	100	46752398.1712	68345.0596	68345.0596	-4271.5662	4271.5662	-1	7236.9063	0.1059	72229.0208	-4514.3138	-452.3066	0	0.0000
378	@ALKAN2	-7150.8488	-0.0007	0.0035	-0.0000	0.0050	0.0980	-0.0007	0.0000	0.0007	1.0000	0.7694	0	-7427	-7427	0.9628	1.3676	7619438.0000	7.2966	ALK.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	83818782	0.0050	80702226.3572	GS	apac	availability	0.0000	1.1609	1.1356	0.1356	-0.0259	1315.4065	0.9946	AU	1	46752398.1712	-7150.8488	7150.8488	0.0000	0.0000	0	185.3895	0.0259	-8301.3717	0.0000	-0.0000	0	0.0000
379	@ELECO5	20046.0903	0.0019	0.0030	0.1648	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8916	0	1800	1800	11.1367	1786.3912	179000.0000	1.9917	6750.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	8405662	0.0050	93611477.5452	GS	apac	availability	0.0000	0.4624	0.6624	-0.3376	0.0403	883.2577	0.3839	JP	100	46752398.1712	20046.0903	20046.0903	0.0000	0.0000	0	808.1058	0.0403	9269.8424	0.0000	0.0000	0	0.0000
380	@INCIT3	-127427.1117	-0.0121	0.0035	-0.0000	0.0050	1.7456	-0.0121	-0.0121	0.0000	1.0000	1.0000	0	-47514	-47514	2.6819	3.8350	3328996.0000	8.9396	DNL.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	323627157	0.0050	867931007.4150	GS	apac	availability	0.0000	0.5194	0.6562	-0.3438	-0.0297	4708.3127	1.0000	AU	1	46752398.1712	-127427.1117	127427.1117	0.0000	0.0000	0	3788.7983	0.0297	-66189.3778	0.0000	-0.0000	0	0.0000
381	@ORACL6	88256.6124	0.0084	0.0030	0.7254	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	1600	1600	55.1604	8861.4688	332500.0000	18.3522	4716.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	5769543	0.0050	318250200.0965	GS	apac	availability	0.0000	0.3584	0.5848	-0.4152	0.0439	1840.1974	1.0000	JP	100	46752398.1712	88256.6124	88256.6124	0.0000	0.0000	0	3871.8026	0.0439	31632.0708	0.0000	0.0000	0	0.0000
382	@PILOT5	-55093.1140	-0.0052	0.0030	-0.0000	0.0050	0.7547	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-1800	-1800	30.6073	4888.1680	61900.0000	1.8846	7846.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	3921922	0.0050	120039386.5313	GS	apac	availability	0.0000	0.3758	0.5602	-0.4398	-0.0326	1144.8716	0.8079	JP	100	46752398.1712	-55093.1140	55093.1140	0.0000	0.0000	0	1797.7750	0.0326	-20702.7362	0.0000	-0.0000	0	0.0000
383	@QUANT126	-13944.5559	-0.0013	0.0037	-0.0000	0.0275	1.0506	-0.0013	-0.0013	0.0000	1.0000	0.4876	0	-16000	-16000	0.8715	6.7180	73389438.0000	62.9126	2228.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	58574161	0.0275	51049416.4705	GS	apac	availability	0.0000	1.8891	1.6355	0.6355	-0.0032	3337.9788	1.0000	XH	2000	46752398.1712	-13944.5559	13944.5559	0.0000	0.0000	0	44.1714	0.0032	-26342.6933	0.0000	-0.0000	0	0.0000
384	@REALE5	53057.8889	0.0051	0.0035	0.5088	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	515	515	103.0250	147.6805	341688.0000	35.3341	REA.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	5618368	0.0075	578832514.3011	GS	apac	availability	0.0000	0.3841	0.5736	-0.4264	-0.0230	5133.3207	1.0000	AU	1	46752398.1712	53057.8889	53057.8889	0.0000	0.0000	0	-1221.1323	0.0230	20379.3245	0.0000	-0.0000	0	0.0000
385	@SUPRE12	-6028.4697	-0.0006	0.0047	-0.0000	0.0325	0.5368	-0.0006	0.0000	0.0006	1.0000	0.2348	0	-2000	-2000	3.0142	94.0819	54814645.0000	162.7708	8112.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	8156965	0.0325	24587008.2406	GS	apac	availability	0.0000	1.2341	1.2734	0.2734	-0.0090	1583.3525	1.0000	TW	1000	46752398.1712	-6028.4697	6028.4697	0.0000	0.0000	0	54.2668	0.0090	-7439.9180	0.0000	-0.0000	0	0.0000
386	@OKASA2	-13294.3000	-0.0013	0.0030	-0.0000	0.0050	0.1821	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2300	-2300	5.7801	923.3821	255700.0000	1.4706	8609.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	22438974	0.0050	129700196.6677	GS	apac	availability	0.0000	0.8786	0.9316	-0.0684	-0.0167	1336.4648	0.3392	JP	100	46752398.1712	-13294.3000	13294.3000	0.0000	0.0000	0	222.1368	0.0167	-11680.7113	0.0000	-0.0000	0	0.0000
387	@PRESI5	-75507.3634	-0.0072	0.0047	-0.0000	0.0050	1.0343	-0.0072	-0.0072	0.0000	1.0000	0.2670	0	-47000	-47000	1.6065	50.6023	20256368.0000	32.3523	2855.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	16980874	0.0050	27280447.3060	GS	apac	availability	0.0000	0.8986	0.9723	-0.0277	0.0580	2572.7358	0.8550	TW	1000	46752398.1712	-75507.3634	75507.3634	0.0000	0.0000	0	-4380.6546	0.0580	-67849.6235	0.0000	0.0000	0	0.0000
388	@TECMO3	83773.2741	0.0080	0.0030	0.6885	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	9100	9100	9.2059	1477.2649	823900.0000	7.5809	3635.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	18738078	0.0050	172500015.9390	GS	apac	availability	0.0000	0.3874	0.6086	-0.3914	0.0620	1299.5049	1.0000	JP	100	46752398.1712	83773.2741	83773.2741	0.0000	0.0000	0	5190.8501	0.0620	32454.5946	0.0000	0.0000	0	0.0000
389	@GRAIN4	-11440.3215	-0.0011	0.0035	-0.0000	0.0050	0.1567	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-3191	-3191	3.5852	5.0941	1728142.0000	6.1643	GNC.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	34327407	0.0050	123070063.2507	GS	apac	availability	0.0000	0.5417	0.5705	-0.4295	-0.1012	797.0711	0.9859	AU	1	46752398.1712	-11440.3215	11440.3215	0.0000	0.0000	0	1157.6818	0.1012	-6196.7013	0.0000	-0.0000	0	0.0000
390	@INDEP35	-2837.1618	-0.0003	0.0035	-0.0000	0.0050	0.0389	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-475	-475	5.9730	8.3987	5004770.0000	29.4331	IGO.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	145896381	0.0050	871435027.0858	GS	apac	availability	0.0000	1.6274	1.4578	0.4578	-0.0208	4116.0570	1.0000	AU	1	46752398.1712	-2837.1618	2837.1618	0.0000	0.0000	0	58.9454	0.0208	-4617.2594	0.0000	-0.0000	0	0.0000
391	@JFWEA1	6528.2168	0.0006	0.0037	0.0671	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0059	0	2000	2000	3.2641	24.6760	2601600.0000	8.1918	9636.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	188391	0.0600	614928.6497	GS	apac	availability	0.0000	2.9646	2.5399	1.5399	0.1865	1516.1503	1.0000	XH	2000	46752398.1712	6528.2168	6528.2168	0.0000	0.0000	0	1217.6807	0.1865	19353.5160	0.0000	0.0000	0	0.0000
392	@MONAX1	-46467.7693	-0.0044	0.0035	-0.0000	0.0200	2.5462	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-36867	-36867	1.2604	1.7654	6029473.0000	7.4537	FFM.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	131910695	0.0200	166262395.6732	GS	apac	availability	0.0000	1.6649	1.4853	0.4853	-0.1360	968.9904	0.9844	AU	1	46752398.1712	-46467.7693	46467.7693	0.0000	0.0000	0	6318.9707	0.1360	-77361.9949	0.0000	-0.0000	0	0.0000
393	@ZYLOX1	-9284.4624	-0.0009	0.0037	-0.0000	0.0050	0.1272	-0.0009	0.0000	0.0009	1.0000	0.1293	0	-4000	-4000	2.3211	18.2619	1049787.0000	2.4463	2190.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	5808955	0.0050	13483256.1366	GS	apac	availability	0.0000	0.7754	0.8800	-0.1200	0.0454	611.5829	0.3504	XH	2000	46752398.1712	-9284.4624	9284.4624	0.0000	0.0000	0	-421.3211	0.0454	-7199.3006	0.0000	0.0000	0	0.0000
394	@CAPIT67	-8461.9524	-0.0008	0.0047	-0.0000	0.0050	0.1159	-0.0008	0.0000	0.0008	1.0000	0.6351	0	-7000	-7000	1.2089	37.8051	24467235.0000	29.1950	6005.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	55086885	0.0050	66591799.4647	GS	apac	availability	0.0000	0.8839	0.9607	-0.0393	0.0619	2624.3040	1.0000	TW	1000	46752398.1712	-8461.9524	8461.9524	0.0000	0.0000	0	-524.0112	0.0619	-7479.3974	0.0000	0.0000	0	0.0000
395	@CHINA233	-42041.4747	-0.0040	0.0047	-0.0000	0.0020	0.2304	-0.0040	-0.0022	0.0018	1.0000	1.0000	22000	-48000	-26000	0.8759	27.9230	174107250.0000	153.4450	2883.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	592856673	0.0020	519261850.0461	GS	apac	availability	0.0000	0.7734	0.8239	-0.1761	0.1785	14867.6584	1.0000	TW	1000	46752398.1712	-22772.4654	22772.4654	19269.0092	19269.0092	1	-4063.9517	0.1785	-17612.8915	14903.2159	3438.7283	0	0.0000
396	@FLEXI9	-31152.3559	-0.0030	0.0047	-0.0000	0.0200	1.7070	-0.0030	-0.0030	0.0000	1.0000	0.0792	0	-15000	-15000	2.0768	66.8690	7467367.0000	15.7604	6269.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	3855042	0.0200	8006242.6862	GS	apac	availability	0.0000	1.0407	1.1373	0.1373	0.0086	672.5409	0.9976	TW	1000	46752398.1712	-31152.3559	31152.3559	0.0000	0.0000	0	-268.3357	0.0086	-32420.6839	0.0000	0.0000	0	0.0000
397	@FUTUR21	-20149.0348	-0.0019	0.0035	-0.0000	0.0050	0.2760	-0.0019	-0.0018	0.0001	1.0000	0.5534	260	-5523	-5263	3.6482	5.1980	1480304.0000	5.3880	ELD.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	15871117	0.0050	57901084.3270	GS	apac	availability	0.0000	0.5360	0.5666	-0.4334	-0.1154	782.4623	0.9001	AU	1	46752398.1712	-19200.5016	19200.5016	948.5332	948.5332	1	2216.0319	0.1154	-10292.0182	508.4410	-109.4753	0	0.0000
398	@JUSTS2	52756.1474	0.0050	0.0030	0.4336	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	2200	2200	23.9801	3842.7847	96600.0000	2.3121	4686.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	4609348	0.0050	110532473.9625	GS	apac	availability	0.0000	0.5848	0.7479	-0.2521	0.0337	862.4644	0.8206	JP	100	46752398.1712	52756.1474	52756.1474	0.0000	0.0000	0	1775.8586	0.0337	30849.2640	0.0000	0.0000	0	0.0000
399	@KUOCH1	-26859.8310	-0.0026	0.0047	-0.0000	0.0250	1.8397	-0.0026	-0.0026	0.0000	1.0000	0.1034	0	-23000	-23000	1.1678	36.7373	5554051.0000	6.4401	2504.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	9063538	0.0250	10584569.5352	GS	apac	availability	0.0000	0.3497	0.5563	-0.4437	0.0687	1185.1025	0.7398	TW	1000	46752398.1712	-26859.8310	26859.8310	0.0000	0.0000	0	-1844.0782	0.0687	-9392.4028	0.0000	0.0000	0	0.0000
400	@MARUI2	-1978.8227	-0.0002	0.0030	-0.0000	0.0050	0.0271	-0.0002	0.0000	0.0002	1.0000	1.0000	200	-200	0	9.8941	1580.6211	424400.0000	4.1782	5463.T	TYO	JPN	JP	True	0	2026-06-12	2026-06-12	30747558	0.0050	304219824.6079	GS	apac	availability	0.0000	0.4388	0.6548	-0.3452	0.0326	2343.7176	0.9861	JP	100	46752398.1712	0.0000	0.0000	1978.8227	1978.8227	1	0.0000	0.0326	0.0000	868.2242	64.5226	0	0.0000
401	@SOFTB31	127218.9270	0.0121	0.0030	1.0456	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	95000	95000	1.3391	215.1300	77635125.0000	104.0277	9434.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	4294967295	0.0050	5751590849.6362	GS	apac	availability	0.0000	0.1073	0.2821	-0.7179	0.0144	38544.9161	1.0000	JP	100	46752398.1712	127218.9270	127218.9270	0.0000	0.0000	0	1830.3591	0.0144	13648.4645	0.0000	0.0000	0	0.0000
402	@TAIWA69	-87254.9975	-0.0083	0.0047	-0.0000	0.0125	2.9882	-0.0083	-0.0083	0.0000	1.0000	0.1736	0	-114000	-114000	0.7654	24.0414	31962934.0000	24.2538	1101.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	22667188	0.0125	17349345.9063	GS	apac	availability	0.0000	0.7457	0.8265	-0.1735	0.0504	5758.2035	1.0000	TW	1000	46752398.1712	-87254.9975	87254.9975	0.0000	0.0000	0	-4394.7466	0.0504	-65069.3690	0.0000	0.0000	0	0.0000
403	@WATER39	-24536.8186	-0.0023	0.0047	-0.0000	0.0050	0.3361	-0.0023	-0.0023	0.0000	1.0000	0.2462	0	-52000	-52000	0.4719	14.9357	5710055.0000	2.6918	2889.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	54269860	0.0050	25607879.0710	GS	apac	availability	0.0000	0.4543	0.6608	-0.3392	0.0722	1577.3769	0.5162	TW	1000	46752398.1712	-24536.8186	24536.8186	0.0000	0.0000	0	-1771.3338	0.0722	-11148.0935	0.0000	0.0000	0	0.0000
404	@CHUAN16	-962.1339	-0.0001	0.0037	-0.0000	0.0125	0.0329	-0.0001	-0.0000	0.0001	0.0000	0.0000	21400	-400	21000	2.4053	18.4239	5740047.0000	13.4946	2788.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	35122234	0.0100	84480728.4024	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	4991.0695	1.0000	XH	2000	46752398.1712	50512.0288	50512.0288	51474.1627	51474.1627	1	NaN	NaN	NaN	NaN	NaN	0	0.0000
405	@FUJIO3	-88503.2645	-0.0084	0.0030	-0.0000	0.0050	1.2124	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-3600	-3600	24.5842	3987.8689	415100.0000	10.3106	2607.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	6295715	0.0050	154775369.4005	GS	apac	availability	0.0000	0.0986	0.2871	-0.7129	-0.1161	1248.6395	1.0000	JP	100	46752398.1712	-88503.2645	88503.2645	0.0000	0.0000	0	10273.8346	0.1161	-8730.5454	0.0000	-0.0000	0	0.0000
406	@HAITI1	30992.4483	0.0030	0.0037	0.3184	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	12000	12000	2.5827	20.1928	1103000.0000	2.8421	1882.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	107351346	0.0050	277256753.0446	GS	apac	availability	0.0000	1.3468	1.3411	0.3411	0.2247	1648.7992	0.9996	XH	2000	46752398.1712	30992.4483	30992.4483	0.0000	0.0000	0	6962.5231	0.2247	41739.6977	0.0000	0.0000	0	0.0000
407	@NANOS6	-19683.8060	-0.0019	0.0035	-0.0000	0.0050	0.2696	-0.0019	-0.0019	0.0000	1.0000	0.4332	0	-8467	-8467	2.3248	3.3188	799957.0000	1.8591	NAN.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	19480928	0.0050	45288627.3386	GS	apac	availability	0.0000	0.1049	0.3277	-0.6723	-0.0981	694.8983	0.2811	AU	1	46752398.1712	-19683.8060	19683.8060	0.0000	0.0000	0	1931.5139	0.0981	-2065.4922	0.0000	-0.0000	0	0.0000
408	@RAITO1	41772.0310	0.0040	0.0030	0.3433	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	1700	1700	24.5718	3928.2723	149900.0000	3.6677	1926.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	6790921	0.0050	166865036.9128	GS	apac	availability	0.0000	0.4164	0.5565	-0.4435	0.0386	1055.8606	0.8658	JP	100	46752398.1712	41772.0310	41772.0310	0.0000	0.0000	0	1614.1939	0.0386	17392.5830	0.0000	0.0000	0	0.0000
409	@ANEKA4	2348.4194	0.0002	0.0100	0.0643	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	15500	15500	0.1515	2715.4190	277417190.0000	41.9609	ANTM.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2308	1.2055	0.2055	0.2042	1274.3235	1.0000	ID	100	46752398.1712	2348.4194	2348.4194	0.0000	0.0000	0	479.6257	0.2042	2890.5073	0.0000	0.0000	0	0.0000
410	@BKCEN2	47761.5931	0.0045	0.0100	1.3085	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0	147200	147200	0.3245	5744.0860	543295380.0000	173.8329	BBCA.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2357	0.3578	-0.6422	0.1325	17819.4314	1.0000	ID	100	46752398.1712	47761.5931	47761.5931	0.0000	0.0000	0	6326.2140	0.1325	11257.2125	0.0000	0.0000	0	0.0000
411	@BKRAK1	3524.3002	0.0003	0.0100	0.0966	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	22200	22200	0.1588	2858.4471	465595820.0000	74.1335	BBRI.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4719	0.5228	-0.4772	0.1113	23819.7296	1.0000	ID	100	46752398.1712	3524.3002	3524.3002	0.0000	0.0000	0	392.1142	0.1113	1663.0917	0.0000	0.0000	0	0.0000
412	@BRAMB2	17744.5855	0.0017	0.0035	0.1702	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1384	1384	12.8212	18.2218	6792207.0000	86.6651	BXB.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	266977660	0.0050	3422982597.5348	GS	apac	availability	0.0000	0.3957	0.5161	-0.4839	-0.0023	17193.3870	1.0000	AU	1	46752398.1712	17744.5855	17744.5855	0.0000	0.0000	0	-40.2296	0.0023	7021.8853	0.0000	-0.0000	0	0.0000
413	@CHUGO3	-118568.0279	-0.0113	0.0030	-0.0000	0.0050	1.6242	-0.0113	-0.0114	-0.0001	1.0000	1.0000	-200	-21500	-21700	5.5148	885.1567	1573700.0000	8.6762	9504.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	38319691	0.0050	211325125.1908	GS	apac	availability	200.0000	0.5045	0.5624	-0.4376	-0.0819	1942.9206	1.0000	JP	100	46752398.1712	-119670.9863	119670.9863	-1102.9584	1102.9584	-1	9802.8367	0.0819	-60374.7171	-556.4490	90.3487	-200	-1102.9584
414	@FRANS12	-5573.7408	-0.0005	0.0037	-0.0000	0.0050	0.0764	-0.0005	0.0000	0.0005	1.0000	0.9748	0	-28000	-28000	0.1991	1.5670	29455504.0000	5.8898	0817.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	513833636	0.0050	102284839.8696	GS	apac	availability	0.0000	2.2078	1.8680	0.8680	0.0921	1667.6890	1.0000	HK	2000	46752398.1712	-5573.7408	5573.7408	0.0000	0.0000	0	-513.4669	0.0921	-12305.4943	0.0000	0.0000	0	0.0000
415	@INDOS6	66964.9352	0.0064	0.0100	1.8347	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	634400	634400	0.1056	1874.1351	56068700.0000	5.8532	ISAT.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4173	0.5070	-0.4930	0.1669	544.6844	0.4330	ID	100	46752398.1712	66964.9352	66964.9352	0.0000	0.0000	0	11175.9766	0.1669	27947.5417	0.0000	0.0000	0	0.0000
416	@INDOT3	3361.3703	0.0003	0.0100	0.0921	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-700	2700	2000	1.2450	22311.3790	7004699.0000	8.7054	ITMG.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1824	0.0807	-0.9193	0.1580	492.3458	0.4467	ID	100	46752398.1712	2489.9039	2489.9039	-871.4664	871.4664	-1	393.4465	0.1580	-454.1767	158.9619	-137.7063	0	0.0000
417	@KALBE1	16012.3938	0.0015	0.0100	0.4387	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	396500	396500	0.0404	718.2454	97976000.0000	3.9198	KLBF.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4735	0.5860	-0.4140	0.1072	794.0219	0.8958	ID	100	46752398.1712	16012.3938	16012.3938	0.0000	0.0000	0	1716.9367	0.1072	7582.1129	0.0000	0.0000	0	0.0000
418	@KAWAS12	-6850.2020	-0.0007	0.0030	-0.0000	0.0050	0.0938	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	17.1255	2714.2393	13830399.0000	233.8151	7012.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	150747700	0.0050	2581630491.0227	GS	apac	availability	0.0000	2.0206	1.7034	0.7034	0.0205	14378.7281	1.0000	JP	100	46752398.1712	-6850.2020	6850.2020	0.0000	0.0000	0	-140.6834	0.0205	-13841.3320	0.0000	0.0000	0	0.0000
419	@NIKON3	-35023.9779	-0.0033	0.0030	-0.0000	0.0050	0.4798	-0.0033	-0.0044	-0.0010	1.0000	1.0000	-900	-2900	-3800	12.0772	1917.7266	3513400.0000	41.9666	7731.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	41622717	0.0050	502687282.6915	GS	apac	availability	900.0000	0.8194	0.9066	-0.0934	-0.0398	3223.0338	1.0000	JP	100	46752398.1712	-45893.4883	45893.4883	-10869.5104	10869.5104	-1	1826.4115	0.0398	-37605.8646	-8906.6521	432.5712	-900	-10869.5104
420	@PERUS8	35644.0607	0.0034	0.0100	0.9765	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	426600	426600	0.0836	1504.6102	60010200.0000	5.0295	PGAS.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3720	0.4629	-0.5371	0.1694	870.9522	0.9852	ID	100	46752398.1712	35644.0607	35644.0607	0.0000	0.0000	0	6037.9262	0.1694	13261.0407	0.0000	0.0000	0	0.0000
421	@TELEK12	86663.5288	0.0083	0.0100	2.3743	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0000	0	542100	542100	0.1599	2908.2615	275447500.0000	44.6218	TLKM.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4457	0.5167	-0.4833	0.1422	15836.7104	1.0000	ID	100	46752398.1712	86663.5288	86663.5288	0.0000	0.0000	0	12326.9957	0.1422	38621.6048	0.0000	0.0000	0	0.0000
422	@TRIPU1	6539.9805	0.0006	0.0100	0.1792	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	85700	85700	0.0763	1388.8873	24515500.0000	1.8966	TAPG.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1073	0.2858	-0.7142	0.2054	348.4496	0.3821	ID	100	46752398.1712	6539.9805	6539.9805	0.0000	0.0000	0	1343.1408	0.2054	701.8515	0.0000	0.0000	0	0.0000
423	@TOYOS7	16729.3668	0.0016	0.0030	0.1375	0.0000	-0.0000	0.0016	0.0011	-0.0005	1.0000	1.0000	-200	700	500	23.8991	3832.8682	199500.0000	4.7627	5901.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	22479924	0.0050	537249847.4961	GS	apac	availability	0.0000	0.4727	0.6024	-0.3976	0.0136	2964.9541	1.0000	JP	100	46752398.1712	11949.5477	11949.5477	-4779.8191	4779.8191	-1	162.5083	0.0136	5648.5826	-2259.4330	-65.0033	0	0.0000
424	@RECRU27	20843.9725	0.0020	0.0030	0.1713	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	300	300	69.4799	11216.4460	4717801.0000	329.5980	6098.T	TYO	JPN	JP	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4310	0.5863	-0.4137	0.0494	102309.4535	1.0000	JP	100	46752398.1712	20843.9725	20843.9725	0.0000	0.0000	0	1030.0638	0.0494	8983.9542	0.0000	0.0000	0	0.0000
425	@SYSTE29	16772.3440	0.0016	0.0030	0.1379	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	6600	6600	2.5413	409.6331	770300.0000	1.9654	2317.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	52179387	0.0050	132601610.5262	GS	apac	availability	0.0000	0.4052	0.6222	-0.3778	0.0141	822.5279	0.7293	JP	100	46752398.1712	16772.3440	16772.3440	0.0000	0.0000	0	236.1027	0.0141	6796.5875	0.0000	0.0000	0	0.0000
426	@TOHOP1	-51261.2861	-0.0049	0.0030	-0.0000	0.0050	0.7022	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-2000	-2000	25.6306	4123.1875	91600.0000	2.3524	8129.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	6717220	0.0050	172166668.1927	GS	apac	availability	0.0000	0.1110	0.3330	-0.6670	-0.0764	1871.7019	0.9939	JP	100	46752398.1712	-51261.2861	51261.2861	0.0000	0.0000	0	3917.8632	0.0764	-5691.7524	0.0000	-0.0000	0	0.0000
427	@AGLEN2	-43690.8582	-0.0042	0.0035	-0.0000	0.0050	0.5985	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-7230	-7230	6.0430	8.6383	2142986.0000	12.9626	AGL.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	60917294	0.0050	368122939.4583	GS	apac	availability	0.0000	-0.1180	0.1045	-0.8955	-0.1368	3658.8675	1.0000	AU	1	46752398.1712	-43690.8582	43690.8582	0.0000	0.0000	0	5976.3547	0.1368	5155.0319	-0.0000	-0.0000	0	0.0000
428	@APPIE1	-25507.9399	-0.0024	0.0030	-0.0000	0.0075	0.5241	-0.0024	-0.0020	0.0004	1.0000	0.2682	800	-5100	-4300	5.0016	803.5247	1534600.0000	7.6804	4180.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	5579844	0.0075	27907906.9008	GS	apac	availability	0.0000	1.1292	1.1273	0.1273	-0.0724	426.4573	1.0000	JP	100	46752398.1712	-21506.6944	21506.6944	4001.2455	4001.2455	1	1558.0893	0.0724	-24284.6857	4518.0811	-289.8771	0	0.0000
429	@BEACH1	19543.8352	0.0019	0.0035	0.1874	0.0000	-0.0000	0.0019	0.0015	-0.0003	1.0000	0.9932	-4294	25606	21312	0.7633	1.0885	8719695.0000	6.6459	BPT.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	136616238	0.0050	104272640.5889	GS	apac	availability	0.0000	0.0507	0.1969	-0.8031	-0.0404	1218.8630	1.0000	AU	1	46752398.1712	16266.4303	16266.4303	-3277.4048	3277.4048	-1	-657.9090	0.0404	824.6700	-166.1568	132.5573	0	0.0000
430	@CHUBU2	-49862.6565	-0.0047	0.0030	-0.0000	0.0050	0.6831	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-2900	-2900	17.1940	2763.6956	2737000.0000	47.1145	9502.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	142815151	0.0050	2455566488.8187	GS	apac	availability	0.0000	0.3233	0.4301	-0.5699	-0.0241	13033.0668	1.0000	JP	100	46752398.1712	-49862.6565	49862.6565	0.0000	0.0000	0	1201.1279	0.0241	-16120.5623	0.0000	-0.0000	0	0.0000
431	@FORTE6	36081.8075	0.0034	0.0035	0.3460	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	2629	2629	13.7245	19.3750	7779277.0000	105.5415	FMG.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	261498791	0.0050	3588949800.9779	GS	apac	availability	0.0000	0.9747	0.9933	-0.0067	0.0831	39299.3518	1.0000	AU	1	46752398.1712	36081.8075	36081.8075	0.0000	0.0000	0	2999.3762	0.0831	35169.8791	0.0000	0.0000	0	0.0000
432	@LININ1	71784.8670	0.0068	0.0037	0.7375	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	32000	32000	2.2433	17.5135	12987481.0000	29.0243	2331.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	480871225	0.0050	1078727404.7749	GS	apac	availability	0.0000	1.1381	1.1242	0.1242	0.2023	4986.6700	1.0000	XH	2000	46752398.1712	71784.8670	71784.8670	0.0000	0.0000	0	14519.5195	0.2023	81700.2984	0.0000	0.0000	0	0.0000
433	@LKENG1	69311.6204	0.0066	0.0047	0.9020	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	3000	3000	23.1039	736.7351	4400098.0000	102.3169	6139.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	8034180	0.0200	185620678.1435	GS	apac	availability	0.0000	1.0252	1.0041	0.0041	0.1854	4517.4507	1.0000	TW	1000	46752398.1712	69311.6204	69311.6204	0.0000	0.0000	0	12848.4171	0.1854	71059.8089	0.0000	0.0000	0	0.0000
434	@MILLE41	32281.5302	0.0031	0.0030	0.2653	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	700	700	46.1165	7404.7579	6270699.0000	289.2121	8766.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	467678125	0.0050	21567665037.8284	GS	apac	availability	0.0000	0.6543	0.7102	-0.2898	0.0698	89189.2564	1.0000	JP	100	46752398.1712	32281.5302	32281.5302	0.0000	0.0000	0	2251.7386	0.0698	21121.0818	0.0000	0.0000	0	0.0000
435	@MITSU52	117383.9852	0.0112	0.0030	0.9648	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0	6000	6000	19.5640	3120.3721	43885602.0000	852.9393	8306.T	TYO	JPN	JP	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9669	0.8721	-0.1279	0.0452	232179.8672	1.0000	JP	100	46752398.1712	117383.9852	117383.9852	0.0000	0.0000	0	5308.0668	0.0452	113502.7561	0.0000	0.0000	0	0.0000
436	@NIPPO49	72667.0774	0.0069	0.0030	0.5973	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	5800	5800	12.5288	2001.2471	528500.0000	6.5877	4114.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	22042008	0.0050	276160051.8866	GS	apac	availability	0.0000	0.6154	0.7539	-0.2461	0.1035	1879.3210	1.0000	JP	100	46752398.1712	72667.0774	72667.0774	0.0000	0.0000	0	7518.3856	0.1035	44717.6122	0.0000	0.0000	0	0.0000
437	@NIPPO91	115387.7225	0.0110	0.0030	0.9484	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	3500	3500	32.9679	5269.3282	400400.0000	13.1413	4091.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	67656294	0.0050	2230487336.2636	GS	apac	availability	0.0000	0.7129	0.8162	-0.1838	0.1516	6996.3035	1.0000	JP	100	46752398.1712	115387.7225	115387.7225	0.0000	0.0000	0	17488.9832	0.1516	82256.5391	0.0000	0.0000	0	0.0000
438	@RELOH1	5703.8302	0.0005	0.0030	0.0469	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	500	500	11.4077	1813.8882	480700.0000	5.4309	8876.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	19517014	0.0050	222643468.7921	GS	apac	availability	0.0000	0.3161	0.5051	-0.4949	0.0029	1099.7008	0.9988	JP	100	46752398.1712	5703.8302	5703.8302	0.0000	0.0000	0	16.6691	0.0029	1803.1922	0.0000	0.0000	0	0.0000
439	@UTDPL5	2329.2390	0.0002	0.0090	0.0574	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	7.7641	31.6361	306000.0000	2.3785	UTPS.KL	KUL	MYS	MY	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0119	0.1800	-0.8200	0.0467	2714.6413	0.7804	MY	100	46752398.1712	2329.2390	2329.2390	0.0000	0.0000	0	108.6857	0.0467	27.7386	0.0000	0.0000	0	0.0000
440	@UYEMU1	14419.1832	0.0014	0.0030	0.1185	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	100	100	144.1918	22791.8250	46000.0000	6.5302	4966.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	1422676	0.0050	205138258.1664	GS	apac	availability	0.0000	1.0836	1.0838	0.0838	0.1017	1957.2960	0.7488	JP	100	46752398.1712	14419.1832	14419.1832	0.0000	0.0000	0	1466.9288	0.1017	15625.3374	0.0000	0.0000	0	0.0000
441	@GENWO4	3996.4646	0.0004	0.0035	0.0383	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	35	1153	1188	3.4661	4.9598	518898.0000	1.8021	HLI.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	56470294	0.0050	195734198.1466	GS	apac	availability	0.0000	0.1564	0.3475	-0.6525	0.0063	950.3036	0.7602	AU	1	46752398.1712	4117.7796	4117.7796	121.3151	121.3151	1	26.0119	0.0063	644.0724	18.9752	0.7663	0	0.0000
442	@GEOEN1	-3098.1861	-0.0003	0.0040	-0.0000	0.0675	0.5730	-0.0003	0.0000	0.0003	1.0000	0.0540	0	-8400	-8400	0.3688	0.4661	24647301.0000	8.9204	GEOE.SI	SIN	SGP	SG	True	-1	2026-06-12	2026-06-12	15294052	0.0750	5640930.9333	GS	apac	availability	0.0000	0.8293	0.7618	-0.2382	-0.1007	578.2065	0.6068	SG	100	46752398.1712	-3098.1861	3098.1861	0.0000	0.0000	0	311.8970	0.1007	-2569.3648	0.0000	-0.0000	0	0.0000
443	@MESOB1	-19202.0236	-0.0018	0.0035	-0.0000	0.0075	0.3946	-0.0018	-0.0018	0.0000	1.0000	0.4134	0	-13920	-13920	1.3795	1.9658	3366553.0000	4.6340	MSB.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	31324292	0.0075	43210473.7766	GS	apac	availability	0.0000	1.0189	1.0145	0.0145	-0.1909	1607.2749	0.9994	AU	1	46752398.1712	-19202.0236	19202.0236	0.0000	0.0000	0	3665.9660	0.1909	-19564.5469	0.0000	-0.0000	0	0.0000
444	@TREAS6	-39249.3902	-0.0037	0.0035	-0.0000	0.0050	0.5377	-0.0037	-0.0038	-0.0000	1.0000	1.0000	-71	-11581	-11652	3.3891	4.8509	8555231.0000	29.0597	TWE.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	73293675	0.0050	248401005.6572	GS	apac	availability	71.0000	0.8137	0.7742	-0.2258	-0.1104	2517.5811	1.0000	AU	1	46752398.1712	-39490.0176	39490.0176	-240.6275	240.6275	-1	4360.0911	0.1104	-32133.5751	-195.8019	26.5677	-71	-240.6275
445	@EVERG48	57980.6224	0.0055	0.0047	0.7545	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0832	0	11000	11000	5.2710	167.6315	1196532.0000	6.3307	2645.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	1657442	0.0650	8736319.8793	GS	apac	availability	0.0000	0.9634	0.9992	-0.0008	0.1774	612.0486	1.0000	TW	1000	46752398.1712	57980.6224	57980.6224	0.0000	0.0000	0	10287.5532	0.1774	55856.5255	0.0000	0.0000	0	0.0000
446	@PETRO74	67747.4776	0.0065	0.0037	0.6960	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	52000	52000	1.3028	10.1693	71493750.0000	92.7733	0857.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	2666540614	0.0050	3474065395.4859	GS	apac	availability	0.0000	0.3230	0.4581	-0.5419	0.2248	27488.3827	1.0000	XH	2000	46752398.1712	67747.4776	67747.4776	0.0000	0.0000	0	15232.8171	0.2248	21883.7448	0.0000	0.0000	0	0.0000
447	@FOCAL5	3000.7369	0.0003	0.0090	0.0740	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	5900	5900	0.5086	2.0669	889902.0000	0.4519	ECOW.KL	KUL	MYS	MY	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6708	0.7090	-0.2910	0.0138	950.6999	0.3491	MY	100	46752398.1712	3000.7369	3000.7369	0.0000	0.0000	0	41.5094	0.0138	2012.9119	0.0000	0.0000	0	0.0000
448	@PHILI57	9262.0652	0.0009	0.0100	0.2538	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	525	525	17.6420	1080.8118	178870.0000	3.1493	TEL.PS	PSE	PHL	PH	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2328	0.3339	-0.6661	0.0893	1905.8303	0.3440	PH	5	46752398.1712	9262.0652	9262.0652	0.0000	0.0000	0	827.1928	0.0893	2155.9052	0.0000	0.0000	0	0.0000
449	@SUMIT43	4320.1492	0.0004	0.0030	0.0355	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	21.6007	3486.0425	4155000.0000	90.2180	8830.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	200678161	0.0050	4334798000.6230	GS	apac	availability	0.0000	1.0709	1.0224	0.0224	0.0781	20218.2983	1.0000	JP	100	46752398.1712	4320.1492	4320.1492	0.0000	0.0000	0	337.5856	0.0781	4626.3194	0.0000	0.0000	0	0.0000
450	@AINPH2	-29757.7060	-0.0028	0.0030	-0.0000	0.0050	0.4076	-0.0028	-0.0021	0.0007	1.0000	1.0000	200	-800	-600	37.1971	5966.9805	102200.0000	3.7984	9627.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	4235821	0.0050	157560395.1193	GS	apac	availability	0.0000	0.4751	0.5376	-0.4624	-0.0647	1212.4017	0.9641	JP	100	46752398.1712	-22318.2795	22318.2795	7439.4265	7439.4265	1	1444.3097	0.0647	-10603.7513	3534.5838	-481.4366	0	0.0000
451	@PETRO236	17670.7636	0.0017	0.0090	0.4357	0.0000	-0.0000	0.0017	0.0012	-0.0005	1.0000	0.0000	-3400	12400	9000	1.4251	5.7692	12913625.0000	18.3050	PCGB.KL	KUL	MYS	MY	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0233	0.2602	-0.7398	0.0420	4104.1773	0.9981	MY	100	46752398.1712	12825.5542	12825.5542	-4845.2094	4845.2094	-1	538.5842	0.0420	-298.9081	112.9208	-203.4652	0	0.0000
452	@FUJIT13	-5099.9685	-0.0005	0.0030	-0.0000	0.0050	0.0699	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.4998	4086.9568	597900.0000	15.2201	4676.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	5790689	0.0050	147661658.6072	GS	apac	availability	0.0000	-0.0708	0.2606	-0.7394	-0.0557	3838.2228	1.0000	JP	100	46752398.1712	-5099.9685	5099.9685	0.0000	0.0000	0	283.8607	0.0557	360.9846	-0.0000	-0.0000	0	0.0000
453	@GUZMA1	-13567.9231	-0.0013	0.0035	-0.0000	0.0300	1.1152	-0.0013	-0.0013	0.0000	1.0000	0.0059	0	-1015	-1015	13.3674	19.1144	219642.0000	2.9398	GYG.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	36393	0.0275	486480.2232	GS	apac	availability	0.0000	0.8034	0.7713	-0.2287	-0.1836	1341.5896	0.9670	AU	1	46752398.1712	-13567.9231	13567.9231	0.0000	0.0000	0	2491.5365	0.1836	-10900.5197	0.0000	-0.0000	0	0.0000
454	@CHINA258	-47787.6652	-0.0046	0.0037	-0.0000	0.0050	0.6546	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-50000	-50000	0.9558	7.4836	4776395.0000	4.5612	2883.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	323527722	0.0050	309212689.2083	GS	apac	availability	0.0000	0.8175	0.8743	-0.1257	0.1135	1730.9877	1.0000	XH	2000	46752398.1712	-47787.6652	47787.6652	0.0000	0.0000	0	-5421.8506	0.1135	-39064.5049	0.0000	0.0000	0	0.0000
455	@SANIN1	55407.0349	0.0053	0.0030	0.4554	0.0000	-0.0000	0.0053	0.0039	-0.0014	1.0000	1.0000	-1100	4200	3100	13.1922	2117.5315	495500.0000	6.5353	8381.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	18599517	0.0050	245367639.6906	GS	apac	availability	0.0000	0.9550	0.8759	-0.1241	-0.0289	2070.8705	0.9586	JP	100	46752398.1712	40895.6686	40895.6686	-14511.3663	14511.3663	-1	-1181.7525	0.0289	39056.7064	-13858.8313	419.3315	0	0.0000
456	@SENSH3	20896.9155	0.0020	0.0030	0.1718	0.0000	-0.0000	0.0020	0.0028	0.0008	1.0000	0.7270	200	500	700	41.7938	6677.5157	76100.0000	3.1651	9824.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	1826362	0.0050	76330664.9436	GS	apac	availability	0.0000	0.8955	0.9686	-0.0314	0.1561	752.2890	0.4180	JP	100	46752398.1712	29255.6818	29255.6818	8358.7662	8358.7662	1	4566.4033	0.1561	26197.2791	7484.9369	1304.6867	0	0.0000
457	@CASIO5	29472.1252	0.0028	0.0030	0.2422	0.0000	-0.0000	0.0028	0.0027	-0.0001	1.0000	1.0000	-100	2700	2600	10.9156	1741.4336	870000.0000	9.4366	6952.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	33978919	0.0050	370900354.0236	GS	apac	availability	0.0000	0.7791	0.8825	-0.1175	0.0340	2439.1749	1.0000	JP	100	46752398.1712	28380.5650	28380.5650	-1091.5602	1091.5602	-1	963.6905	0.0340	22111.2386	-850.4323	-37.0650	0	0.0000
458	@DAIIC36	79761.4401	0.0076	0.0030	0.6556	0.0000	-0.0000	0.0076	0.0091	0.0015	1.0000	0.0000	1500	7400	8900	10.7786	1728.2115	11898399.0000	128.0782	8750.T	TYO	JPN	JP	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8591	0.8542	-0.1458	0.0918	39038.8620	1.0000	JP	100	46752398.1712	95929.2995	95929.2995	16167.8595	16167.8595	1	8803.7341	0.0918	82417.6326	13890.6122	1483.7754	0	0.0000
459	@DAIKI6	-23439.4255	-0.0022	0.0030	-0.0000	0.0200	1.2844	-0.0022	-0.0022	0.0000	1.0000	0.7990	0	-16800	-16800	1.3952	224.9580	26423399.0000	37.0237	3350.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	59953386	0.0200	83647197.9292	GS	apac	availability	0.0000	1.6556	1.5669	0.5669	-0.1562	1787.6519	1.0000	JP	100	46752398.1712	-23439.4255	23439.4255	0.0000	0.0000	0	3660.1309	0.1562	-38805.4182	0.0000	-0.0000	0	0.0000
460	@LEEMA2	2342.8083	0.0002	0.0037	0.0241	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3905	3.0337	5891692.0000	2.2807	2314.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	703354992	0.0050	274637649.5019	GS	apac	availability	0.0000	1.3943	1.2926	0.2926	0.0863	1677.0599	0.4016	HK	1000	46752398.1712	2342.8083	2342.8083	0.0000	0.0000	0	202.2726	0.0863	3266.5479	0.0000	0.0000	0	0.0000
461	@SANYH2	-2775.3852	-0.0003	0.0037	-0.0000	0.0050	0.0380	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-3000	-3000	0.9251	7.2403	7567000.0000	6.9911	0631.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	228230644	0.0050	211142648.1495	GS	apac	availability	0.0000	1.8286	1.6851	0.6851	0.1162	1095.6289	1.0000	XH	2000	46752398.1712	-2775.3852	2775.3852	0.0000	0.0000	0	-322.5196	0.1162	-5075.1013	0.0000	0.0000	0	0.0000
462	@SBIOI2	16578.3069	0.0016	0.0037	0.1703	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	8000	8000	2.0723	16.0561	25415934.0000	52.0727	1530.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	224985588	0.0050	466235014.8225	GS	apac	availability	0.0000	1.0714	1.0562	0.0562	0.1705	4260.3107	1.0000	XH	2000	46752398.1712	16578.3069	16578.3069	0.0000	0.0000	0	2827.2015	0.1705	17761.4894	0.0000	0.0000	0	0.0000
463	@AUSTA6	2083.9233	0.0002	0.0035	0.0200	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	773	773	2.6959	3.8266	1676149.0000	4.4912	ASB.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	45641975	0.0050	123045766.3473	GS	apac	availability	0.0000	0.5041	0.6254	-0.3746	-0.1113	1024.0211	0.9994	AU	1	46752398.1712	2083.9233	2083.9233	0.0000	0.0000	0	-231.9963	0.1113	1050.5071	0.0000	-0.0000	0	0.0000
464	@JINCO1	-21725.3179	-0.0021	0.0030	-0.0000	0.0050	0.2976	-0.0021	-0.0021	0.0000	1.0000	0.8154	0	-400	-400	54.3133	8816.7266	216900.0000	11.9112	3046.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	1572200	0.0050	85391361.8567	GS	apac	availability	0.0000	0.4889	0.5933	-0.4067	-0.0627	1237.3112	1.0000	JP	100	46752398.1712	-21725.3179	21725.3179	0.0000	0.0000	0	1361.2399	0.0627	-10622.0503	0.0000	-0.0000	0	0.0000
465	@KUREH1	-34101.5239	-0.0032	0.0030	-0.0000	0.0050	0.4671	-0.0032	-0.0032	0.0000	1.0000	0.6530	0	-1500	-1500	22.7343	3631.9769	407000.0000	9.2072	4023.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	3000542	0.0050	68215369.7779	GS	apac	availability	0.0000	0.7490	0.8495	-0.1505	-0.0043	1135.4039	1.0000	JP	100	46752398.1712	-34101.5239	34101.5239	0.0000	0.0000	0	146.9568	0.0043	-25540.7016	0.0000	-0.0000	0	0.0000
466	@LEGEN5	122622.2857	0.0117	0.0037	1.2598	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	42000	42000	2.9196	22.7371	144714380.0000	419.8662	0992.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	1547699540	0.0050	4518629886.3476	GS	apac	availability	0.0000	1.5247	1.4515	0.4515	0.1864	24627.1285	1.0000	HK	2000	46752398.1712	122622.2857	122622.2857	0.0000	0.0000	0	22861.2759	0.1864	186956.2510	0.0000	0.0000	0	0.0000
467	@TCLIN2	17979.3930	0.0017	0.0037	0.1847	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	10000	10000	1.7979	13.9451	9652149.0000	17.1755	1070.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	169320086	0.0050	304427237.1350	GS	apac	availability	0.0000	1.1888	1.2099	0.2099	0.0984	2039.6196	1.0000	HK	2000	46752398.1712	17979.3930	17979.3930	0.0000	0.0000	0	1769.8499	0.0984	21374.0135	0.0000	0.0000	0	0.0000
468	@CHINA2037	28174.9458	0.0027	0.0037	0.2895	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	46000	46000	0.6125	4.8243	11219848.0000	6.9069	3320.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	233035786	0.0350	142734144.2733	GS	apac	availability	0.0000	0.8818	0.9157	-0.0843	0.0728	1115.9285	1.0000	HK	500	46752398.1712	28174.9458	28174.9458	0.0000	0.0000	0	2050.4414	0.0728	24845.5030	0.0000	0.0000	0	0.0000
469	@LYGEN1	-6865.0907	-0.0007	0.0037	-0.0000	0.0375	0.7053	-0.0007	0.0000	0.0007	1.0000	0.1562	0	-4000	-4000	1.7163	12.9656	3869400.0000	6.4018	2245.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	9514534	0.0375	16329534.6498	GS	apac	availability	0.0000	1.5878	1.5163	0.5163	0.0954	945.1416	1.0000	XH	2000	46752398.1712	-6865.0907	6865.0907	0.0000	0.0000	0	-655.1396	0.0954	-10900.0632	0.0000	0.0000	0	0.0000
470	@NIPPO84	-30719.4001	-0.0029	0.0030	-0.0000	0.0050	0.4208	-0.0029	-0.0029	0.0000	1.0000	0.8235	0	-1200	-1200	25.5995	4062.4612	1649100.0000	41.7278	6997.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	3365189	0.0050	86147156.2039	GS	apac	availability	0.0000	1.8793	1.6857	0.6857	-0.0692	716.5951	0.8804	JP	100	46752398.1712	-30719.4001	30719.4001	0.0000	0.0000	0	2125.2722	0.0692	-57731.1474	0.0000	-0.0000	0	0.0000
471	@DIGIT46	-2324.5094	-0.0002	0.0030	-0.0000	0.0050	0.0318	-0.0002	0.0000	0.0002	1.0000	0.6303	200	-200	0	11.6225	1861.1019	339200.0000	3.9320	4819.T	TYO	JPN	JP	True	0	2026-06-12	2026-06-12	5691605	0.0050	66150945.3036	GS	apac	availability	0.0000	0.6191	0.7699	-0.2301	-0.0711	355.4679	0.9652	JP	100	46752398.1712	0.0000	0.0000	2324.5094	2324.5094	1	-0.0000	0.0711	0.0000	1439.0508	-165.2237	0	0.0000
472	@SENSH4	11278.7287	0.0011	0.0030	0.0927	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	1800	1800	6.2660	1004.3226	1064200.0000	6.6571	8714.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	40612110	0.0050	254473871.7861	GS	apac	availability	0.0000	0.8102	0.7749	-0.2251	-0.0090	1672.7495	1.0000	JP	100	46752398.1712	11278.7287	11278.7287	0.0000	0.0000	0	-102.0478	0.0090	9137.8607	0.0000	-0.0000	0	0.0000
473	@AEONC6	-90988.4714	-0.0087	0.0030	-0.0000	0.0050	1.2464	-0.0087	-0.0086	0.0001	1.0000	1.0000	100	-9700	-9600	9.3803	1502.2793	448600.0000	4.1976	8570.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	13788394	0.0050	129338648.8360	GS	apac	availability	0.0000	0.5602	0.6000	-0.4000	-0.0535	1053.6394	0.9998	JP	100	46752398.1712	-90050.4460	90050.4460	938.0255	938.0255	1	4818.5473	0.0535	-50444.6991	525.4656	-50.1932	0	0.0000
474	@AEROE1	12089.6909	0.0012	0.0030	0.0994	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0320	0	600	600	20.1495	3257.2906	96700.0000	1.9619	7409.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	166790	0.1100	3360732.5842	GS	apac	availability	0.0000	1.7963	1.5536	0.5536	0.0937	124.8310	0.4436	JP	100	46752398.1712	12089.6909	12089.6909	0.0000	0.0000	0	1132.3000	0.0937	21716.8905	0.0000	0.0000	0	0.0000
475	@CSTON1	-30447.5710	-0.0029	0.0037	-0.0000	0.0275	2.2940	-0.0029	-0.0029	0.0000	1.0000	0.2604	0	-53500	-53500	0.5691	4.3111	9380461.0000	5.1603	2616.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	47497458	0.0300	27031443.4844	GS	apac	availability	0.0000	1.9491	1.6781	0.6781	-0.2185	747.0265	1.0000	XH	2000	46752398.1712	-30447.5710	30447.5710	0.0000	0.0000	0	6651.9576	0.2185	-59346.5774	0.0000	-0.0000	0	0.0000
476	@JCRPH2	-62923.6959	-0.0060	0.0030	-0.0000	0.0050	0.8620	-0.0060	-0.0061	-0.0001	1.0000	0.1437	-300	-22400	-22700	2.8091	450.6731	459500.0000	1.2898	4552.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	5146183	0.0050	14456109.5512	GS	apac	availability	300.0000	1.0107	0.9626	-0.0374	-0.2363	338.7999	0.7655	JP	100	46752398.1712	-63766.4239	63766.4239	-842.7281	842.7281	-1	15066.6718	0.2363	-64446.0423	-851.7098	199.1190	-300	-842.7281
477	@MICRO72	23768.2950	0.0023	0.0030	0.1954	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	300	300	79.2277	12442.3330	750300.0000	58.1469	6871.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	5355005	0.0050	424264461.8957	GS	apac	availability	0.0000	2.0886	1.8435	0.8435	0.0746	3171.1117	1.0000	JP	100	46752398.1712	23768.2950	23768.2950	0.0000	0.0000	0	1773.1901	0.0746	49642.0471	0.0000	0.0000	0	0.0000
478	@NISSA15	-31948.1810	-0.0030	0.0030	-0.0000	0.0050	0.4376	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-15600	-15600	2.0480	323.6738	42434899.0000	85.5501	7201.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	341442086	0.0050	699259844.0131	GS	apac	availability	0.0000	1.0107	1.0171	0.0171	0.0023	4867.9189	1.0000	JP	100	46752398.1712	-31948.1810	31948.1810	0.0000	0.0000	0	-74.8802	0.0023	-32291.1660	0.0000	0.0000	0	0.0000
479	@SAWAI1	-5328.5577	-0.0005	0.0030	-0.0000	0.0050	0.0730	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-500	-500	10.6571	1706.9004	346200.0000	3.6807	4887.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	19386477	0.0050	206603924.5155	GS	apac	availability	0.0000	0.4501	0.5732	-0.4268	-0.1026	1230.7598	0.9966	JP	100	46752398.1712	-5328.5577	5328.5577	0.0000	0.0000	0	546.4515	0.1026	-2398.6337	0.0000	-0.0000	0	0.0000
480	@MAZDA2	-22537.8373	-0.0021	0.0030	-0.0000	0.0050	0.3087	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-3300	-3300	6.8296	1088.2256	7736899.0000	52.4416	7261.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	109243404	0.0050	746093958.4245	GS	apac	availability	0.0000	1.0383	1.0376	0.0376	0.0326	4099.2486	1.0000	JP	100	46752398.1712	-22537.8373	22537.8373	0.0000	0.0000	0	-734.4737	0.0326	-23401.3999	0.0000	0.0000	0	0.0000
481	@OMRON4	-38217.3754	-0.0036	0.0030	-0.0000	0.0050	0.5235	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-1100	-1100	34.7431	5536.6211	2726700.0000	94.0312	6645.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	45529872	0.0050	1581847463.0802	GS	apac	availability	0.0000	1.2989	1.2466	0.2466	0.0162	7165.5797	1.0000	JP	100	46752398.1712	-38217.3754	38217.3754	0.0000	0.0000	0	-617.7423	0.0162	-49641.1249	0.0000	0.0000	0	0.0000
482	@DAINI14	24272.8107	0.0023	0.0030	0.1995	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	300	300	80.9094	12834.1570	2463400.0000	196.9210	7735.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	43840932	0.0050	3547142143.9338	GS	apac	availability	0.0000	1.6444	1.5255	0.5255	0.0590	15434.2690	1.0000	JP	100	46752398.1712	24272.8107	24272.8107	0.0000	0.0000	0	1430.9819	0.0590	39914.5072	0.0000	0.0000	0	0.0000
483	@GMOPA1	51105.5714	0.0049	0.0030	0.4200	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	1000	1000	51.1056	8112.3790	284000.0000	14.3501	3769.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	6884357	0.0050	351828998.2355	GS	apac	availability	0.0000	0.2332	0.4567	-0.5433	0.0703	2308.3851	1.0000	JP	100	46752398.1712	51105.5714	51105.5714	0.0000	0.0000	0	3591.1885	0.0703	11915.8349	0.0000	0.0000	0	0.0000
484	@KITZC1	33305.5102	0.0032	0.0030	0.2737	0.0000	-0.0000	0.0032	0.0037	0.0005	1.0000	1.0000	400	2400	2800	13.8773	2197.4515	321400.0000	4.3990	6498.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	8868664	0.0050	123073074.8133	GS	apac	availability	0.0000	1.2210	1.1990	0.1990	0.1190	1142.2635	0.8870	JP	100	46752398.1712	38856.4286	38856.4286	5550.9184	5550.9184	1	4625.3101	0.1190	47442.5796	6777.5114	660.7586	0	0.0000
485	@MEITE3	166955.4552	0.0159	0.0030	1.3722	0.0000	-0.0000	0.0159	0.0157	-0.0002	1.0000	1.0000	-100	8700	8600	19.1903	3078.4788	326500.0000	6.2605	9744.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	14210391	0.0050	272701413.5409	GS	apac	availability	0.0000	0.2262	0.4550	-0.5450	0.0534	1496.8420	1.0000	JP	100	46752398.1712	165036.4270	165036.4270	-1919.0282	1919.0282	-1	8816.2718	0.0534	37326.9615	-434.0344	-102.5148	0	0.0000
486	@SIMCE2	4956.1361	0.0005	0.0037	0.0509	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	4000	4000	1.2390	9.6567	6657922.0000	8.2041	2096.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	121908531	0.0050	151048819.1018	GS	apac	availability	0.0000	0.8657	0.9189	-0.0811	0.1051	1336.4759	1.0000	XH	2000	46752398.1712	4956.1361	4956.1361	0.0000	0.0000	0	520.8432	0.1051	4290.4676	0.0000	0.0000	0	0.0000
487	@TOKYO54	39489.2532	0.0038	0.0030	0.3246	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	100	100	394.8925	62440.7900	5585801.0000	2172.4186	8035.T	TYO	JPN	JP	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6681	1.5381	0.5381	0.0580	186244.2442	1.0000	JP	100	46752398.1712	39489.2532	39489.2532	0.0000	0.0000	0	2291.4534	0.0580	65871.0008	0.0000	0.0000	0	0.0000
488	@NEXTD1	-56249.5742	-0.0054	0.0035	-0.0000	0.0050	0.7705	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-5540	-5540	10.1534	14.5549	3028963.0000	30.8705	NXT.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	104941232	0.0050	1065505345.3201	GS	apac	availability	0.0000	1.0731	1.0563	0.0563	-0.1081	7712.0247	1.0000	AU	1	46752398.1712	-56249.5742	56249.5742	0.0000	0.0000	0	6081.2624	0.1081	-60360.5602	0.0000	-0.0000	0	0.0000
489	@TSURU8	-26265.9591	-0.0025	0.0030	-0.0000	0.0050	0.3598	-0.0025	-0.0026	-0.0001	1.0000	1.0000	-100	-2000	-2100	13.1330	2106.9644	1331000.0000	17.4673	3391.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	56746724	0.0050	745253566.4993	GS	apac	availability	100.0000	-0.1835	0.0710	-0.9290	-0.1136	2983.5371	1.0000	JP	100	46752398.1712	-27579.2571	27579.2571	-1313.2980	1313.2980	-1	3132.9014	0.1136	5062.1294	241.0538	149.1858	-100	-1313.2980
490	@EXEDY1	-22198.6906	-0.0021	0.0030	-0.0000	0.0050	0.3041	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-600	-600	36.9978	5933.7930	159300.0000	5.8876	7278.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	5654365	0.0050	209199165.4189	GS	apac	availability	0.0000	0.5185	0.6797	-0.3203	-0.0153	1797.8622	0.9963	JP	100	46752398.1712	-22198.6906	22198.6906	0.0000	0.0000	0	338.5865	0.0153	-11509.6525	0.0000	-0.0000	0	0.0000
491	@FASTR4	48881.9652	0.0047	0.0030	0.4018	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	100	100	488.8197	78141.9380	823000.0000	400.5656	9983.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	69249162	0.0050	33850351262.8869	GS	apac	availability	0.0000	0.8125	0.8072	-0.1928	0.0275	147775.0259	1.0000	JP	100	46752398.1712	48881.9652	48881.9652	0.0000	0.0000	0	1344.5815	0.0275	39718.4435	0.0000	0.0000	0	0.0000
492	@FUJIH3	-15446.9003	-0.0015	0.0030	-0.0000	0.0050	0.2116	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1000	-1000	15.4469	2487.1102	4194500.0000	64.9778	7270.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	143092893	0.0050	2210341653.9183	GS	apac	availability	0.0000	0.7117	0.8059	-0.1941	0.0284	8753.6791	1.0000	JP	100	46752398.1712	-15446.9003	15446.9003	0.0000	0.0000	0	-437.9838	0.0284	-10993.8349	0.0000	0.0000	0	0.0000
493	@GCLPO1	-34389.2549	-0.0033	0.0037	-0.0000	0.0175	1.6488	-0.0033	-0.0038	-0.0005	1.0000	1.0000	-58000	-350000	-408000	0.0983	0.7673	328183250.0000	32.1326	3800.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	1966166919	0.0175	193185757.9545	GS	apac	availability	58000.0000	2.0643	1.8118	0.8118	-0.0464	3243.8552	1.0000	HK	1000	46752398.1712	-40088.0457	40088.0457	-5698.7908	5698.7908	-1	1859.2470	0.0464	-82753.5472	-11763.9847	264.3047	-58000	-5698.7908
494	@NEWOR8	9054.7728	0.0009	0.0037	0.0930	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2000	2000	4.5274	35.6217	8686957.0000	39.4863	9901.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	256490085	0.0050	1161229728.3589	GS	apac	availability	0.0000	0.9421	1.0040	0.0040	0.2108	6984.8381	1.0000	XH	2000	46752398.1712	9054.7728	9054.7728	0.0000	0.0000	0	1909.0473	0.2108	8530.8534	0.0000	0.0000	0	0.0000
495	@NIPPO77	11152.9112	0.0011	0.0030	0.0917	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	700	700	15.9327	2566.7886	192800.0000	3.0824	9759.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	12216877	0.0050	194648205.6650	GS	apac	availability	0.0000	0.1609	0.4507	-0.5493	-0.0215	1370.2148	0.9816	JP	100	46752398.1712	11152.9112	11152.9112	0.0000	0.0000	0	-239.6056	0.0215	1794.8428	0.0000	-0.0000	0	0.0000
496	@OLAMG1	-14636.7955	-0.0014	0.0040	-0.0000	0.0050	0.2005	-0.0014	-0.0014	0.0000	1.0000	0.5221	0	-14500	-14500	1.0094	1.2787	12640899.0000	12.5511	OLAG.SI	SIN	SGP	SG	True	-1	2026-06-12	2026-06-12	54159589	0.0050	54670539.7862	GS	apac	availability	0.0000	0.9940	0.8807	-0.1193	0.0049	3064.3130	0.4242	SG	100	46752398.1712	-14636.7955	14636.7955	0.0000	0.0000	0	-71.2314	0.0049	-14548.6011	0.0000	0.0000	0	0.0000
497	@OSGCO3	154998.4332	0.0148	0.0030	1.2740	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.4593	0	7500	7500	20.6665	3277.0396	821400.0000	16.7659	6136.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	2333556	0.0100	48226336.5041	GS	apac	availability	0.0000	0.9043	0.9773	-0.0227	0.0923	1986.9852	0.9994	JP	100	46752398.1712	154998.4332	154998.4332	0.0000	0.0000	0	14308.2312	0.0923	140164.1754	0.0000	0.0000	0	0.0000
498	@PRECI68	79777.9789	0.0076	0.0037	0.8196	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.4572	0	12000	12000	6.6482	51.2777	1041573.0000	6.8153	1651.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	7220659	0.0200	48004131.7694	GS	apac	availability	0.0000	2.0521	1.8342	0.8342	0.2320	808.7002	1.0000	XH	2000	46752398.1712	79777.9789	79777.9789	0.0000	0.0000	0	18505.2034	0.2320	163713.8598	0.0000	0.0000	0	0.0000
499	@ROUND3	25966.4912	0.0025	0.0030	0.2134	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	4200	4200	6.1825	986.8022	3347100.0000	20.5726	4680.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	32528718	0.0050	201108730.7916	GS	apac	availability	0.0000	1.0923	1.0010	0.0010	0.0023	1573.2139	1.0000	JP	100	46752398.1712	25966.4912	25966.4912	0.0000	0.0000	0	59.3808	0.0023	28363.9726	0.0000	0.0000	0	0.0000
500	@TSUGA1	37278.1042	0.0036	0.0030	0.3064	0.0000	-0.0000	0.0036	0.0024	-0.0012	1.0000	1.0000	-300	900	600	41.4201	6501.0391	545100.0000	22.0724	6101.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	8693121	0.0050	360070078.1644	GS	apac	availability	0.0000	1.5461	1.4266	0.4266	0.0084	1988.1656	0.9640	JP	100	46752398.1712	24852.0695	24852.0695	-12426.0347	12426.0347	-1	208.9937	0.0084	38424.4500	-19212.2250	-104.4969	0	0.0000
501	@BAYCU1	107592.6436	0.0102	0.0030	0.8843	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0	3000	3000	35.8642	5739.6836	1391800.0000	49.7570	6532.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	42231674	0.0050	1514605815.9199	GS	apac	availability	0.0000	0.3786	0.5551	-0.4449	0.1264	5573.7081	1.0000	JP	100	46752398.1712	107592.6436	107592.6436	0.0000	0.0000	0	13598.9061	0.1264	40739.2206	0.0000	0.0000	0	0.0000
502	@CENTR81	27405.7909	0.0026	0.0030	0.2253	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	1100	1100	24.9144	3991.3851	49100.0000	1.2207	4044.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	4939543	0.0050	123065529.5506	GS	apac	availability	0.0000	0.9172	0.9651	-0.0349	0.1349	647.7732	0.2736	JP	100	46752398.1712	27405.7909	27405.7909	0.0000	0.0000	0	3697.6348	0.1349	25137.3628	0.0000	0.0000	0	0.0000
503	@CHART63	15454.1087	0.0015	0.0035	0.1482	0.0000	-0.0000	0.0015	0.0011	-0.0004	1.0000	1.0000	-275	1000	725	15.4541	22.0737	2626109.0000	40.5909	CHC.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	86945036	0.0050	1343658037.3767	GS	apac	availability	0.0000	0.4616	0.5732	-0.4268	-0.0227	7309.7501	1.0000	AU	1	46752398.1712	11204.2288	11204.2288	-4249.8799	4249.8799	-1	-254.7626	0.0227	5171.3794	-1961.5577	96.6341	0	0.0000
504	@DAISH7	-15486.7633	-0.0015	0.0030	-0.0000	0.0050	0.2121	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	12.9056	2078.6934	623100.0000	8.0675	7327.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	34602697	0.0050	446569814.5020	GS	apac	availability	0.0000	0.8420	0.7922	-0.2078	-0.0319	3557.5401	1.0000	JP	100	46752398.1712	-15486.7633	15486.7633	0.0000	0.0000	0	494.0834	0.0319	-13039.2307	0.0000	-0.0000	0	0.0000
505	@NAGAS4	3424.1667	0.0003	0.0030	0.0281	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	500	500	6.8483	1090.7906	716700.0000	4.8693	8012.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	59977970	0.0050	410749136.7643	GS	apac	availability	0.0000	0.7067	0.8159	-0.1841	0.0657	3010.7543	0.9985	JP	100	46752398.1712	3424.1667	3424.1667	0.0000	0.0000	0	225.0110	0.0657	2419.8183	0.0000	0.0000	0	0.0000
506	@NECEL1	21236.9965	0.0020	0.0030	0.1746	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	800	800	26.5462	4213.1133	15459801.0000	405.6922	6723.T	TYO	JPN	JP	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9070	1.7066	0.7066	0.0651	49657.8022	1.0000	JP	100	46752398.1712	21236.9965	21236.9965	0.0000	0.0000	0	1382.5083	0.0651	40498.6861	0.0000	0.0000	0	0.0000
507	@SANAC3	88794.7625	0.0085	0.0030	0.7298	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	4400	4400	20.1806	3233.0889	141800.0000	2.8555	2659.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	6447159	0.0050	130107716.3433	GS	apac	availability	0.0000	0.3770	0.4691	-0.5309	0.0317	1213.3706	0.8357	JP	100	46752398.1712	88794.7625	88794.7625	0.0000	0.0000	0	2813.7253	0.0317	33471.5037	0.0000	0.0000	0	0.0000
508	@KEPPE20	-176794.6195	-0.0168	0.0040	-0.0000	0.0050	2.4218	-0.0168	-0.0168	0.0000	1.0000	1.0000	0	-21500	-21500	8.2230	10.5735	2545200.0000	20.8966	KPLM.SI	SIN	SGP	SG	True	-1	2026-06-12	2026-06-12	137265291	0.0050	1128733251.1255	GS	apac	availability	0.0000	0.7768	0.8036	-0.1964	0.0326	14970.4566	1.0000	SG	100	46752398.1712	-176794.6195	176794.6195	0.0000	0.0000	0	-5757.0023	0.0326	-137326.0356	0.0000	0.0000	0	0.0000
509	@KREIT1	-51.1201	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.6639	0.8563	36957700.0000	24.5734	KASA.SI	SIN	SGP	SG	True	-1	2026-06-12	2026-06-12	213982287	0.0050	142062198.8894	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	3297.8045	NaN	SG	100	46752398.1712	-51.1201	51.1201	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
510	@CHALI1	-1893.1730	-0.0002	0.0035	-0.0000	0.0200	0.1037	-0.0002	0.0000	0.0002	1.0000	0.2505	0	-2104	-2104	0.8998	1.2575	2352254.0000	2.0713	CHN.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	29207506	0.0200	26280827.7946	GS	apac	availability	0.0000	1.9902	1.7125	0.7125	-0.1063	350.4707	0.6363	AU	1	46752398.1712	-1893.1730	1893.1730	0.0000	0.0000	0	201.1821	0.1063	-3767.7602	0.0000	-0.0000	0	0.0000
511	@ENRIC2	-10603.8860	-0.0010	0.0037	-0.0000	0.0050	0.1453	-0.0010	-0.0010	0.0000	1.0000	0.8120	0	-10000	-10000	1.0604	8.1826	4812106.0000	5.0245	3899.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	80297340	0.0050	85146384.2835	GS	apac	availability	0.0000	1.2570	1.1835	0.1835	0.1093	739.1162	0.9054	XH	2000	46752398.1712	-10603.8860	10603.8860	0.0000	0.0000	0	-1159.2393	0.1093	-13329.3730	0.0000	0.0000	0	0.0000
512	@KINGB6	64312.3707	0.0061	0.0037	0.6607	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0	7500	7500	8.5750	64.1310	63239813.0000	517.5146	1888.HK	HKG	HKG	HK	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2734	2.0046	1.0046	0.1310	8916.9488	1.0000	HK	500	46752398.1712	64312.3707	64312.3707	0.0000	0.0000	0	8427.4340	0.1310	146205.5955	0.0000	0.0000	0	0.0000
513	@SCENT1	230732.7381	0.0220	0.0035	2.2125	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	1.0000	0	86259	86259	2.6749	3.8199	15064266.0000	40.2940	SCG.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	1102797797	0.0050	2949855149.2593	GS	apac	availability	0.0000	0.2535	0.4249	-0.5751	0.0328	13970.8530	1.0000	AU	1	46752398.1712	230732.7381	230732.7381	0.0000	0.0000	0	7560.6007	0.0328	58487.4690	0.0000	0.0000	0	0.0000
514	@SHELL22	1357.7056	0.0001	0.0037	0.0139	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6069	0	4000	4000	0.3394	2.6364	6658000.0000	2.2399	0081.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	187721180	0.0050	63717524.9505	GS	apac	availability	0.0000	1.8343	1.5808	0.5808	0.1254	604.0726	0.6840	HK	1000	46752398.1712	1357.7056	1357.7056	0.0000	0.0000	0	170.2015	0.1254	2490.4937	0.0000	0.0000	0	0.0000
515	@WARES1	-5326.3513	-0.0005	0.0035	-0.0000	0.0050	0.0730	-0.0005	0.0000	0.0005	1.0000	0.4207	41	-636	-595	8.3748	11.8221	295082.0000	2.4428	WA1.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	5267390	0.0050	44113159.3735	GS	apac	availability	0.0000	1.1242	1.1064	0.1064	-0.0963	547.4606	0.4595	AU	1	46752398.1712	-4982.9858	4982.9858	343.3654	343.3654	1	479.6442	0.0963	-5602.0169	386.0213	-33.0511	0	0.0000
516	@PROME8	54601.5170	0.0052	0.0035	0.5236	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	2	479	481	113.9906	162.1503	294740.0000	33.4656	PME.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	7308465	0.0050	833096608.9763	GS	apac	availability	0.0000	0.7196	0.7497	-0.2503	0.0451	11908.5980	1.0000	AU	1	46752398.1712	54829.4982	54829.4982	227.9813	227.9813	1	2472.9822	0.0451	39456.4449	164.0601	10.2827	0	0.0000
517	@TOKYO42	41424.4758	0.0039	0.0030	0.3405	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	700	700	59.1778	9295.7618	1405400.0000	81.3719	4186.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	20629558	0.0050	1220812322.3287	GS	apac	availability	0.0000	1.6567	1.4785	0.4785	0.1186	7562.9257	1.0000	JP	100	46752398.1712	41424.4758	41424.4758	0.0000	0.0000	0	4914.3739	0.1186	68627.5417	0.0000	0.0000	0	0.0000
518	@AUSSI6	-50556.9779	-0.0048	0.0035	-0.0000	0.0050	0.6926	-0.0048	-0.0053	-0.0005	1.0000	1.0000	-1206	-12689	-13895	3.9843	5.7045	776042.0000	3.0999	ABB.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	28082310	0.0050	111888779.6609	GS	apac	availability	1206.0000	0.5086	0.5483	-0.4517	-0.1675	1168.9740	0.7232	AU	1	46752398.1712	-55362.0622	55362.0622	-4805.0843	4805.0843	-1	9272.2163	0.1675	-28157.3457	-2443.8833	804.7710	-1206	-4805.0843
519	@EBARA3	9796.9474	0.0009	0.0030	0.0805	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	300	300	32.6565	5213.9336	2568200.0000	83.4034	6361.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	89927537	0.0050	2936717826.9936	GS	apac	availability	0.0000	2.0284	1.7548	0.7548	0.0854	14932.5949	1.0000	JP	100	46752398.1712	9796.9474	9796.9474	0.0000	0.0000	0	836.7034	0.0854	19871.7138	0.0000	0.0000	0	0.0000
520	@FANUC2	33773.9001	0.0032	0.0030	0.2776	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	800	800	42.2174	6628.4063	7393102.0000	305.2288	6954.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	274308769	0.0050	11580596203.5256	GS	apac	availability	0.0000	1.6186	1.4657	0.4657	0.0982	41473.6524	1.0000	JP	100	46752398.1712	33773.9001	33773.9001	0.0000	0.0000	0	3315.9522	0.0982	54667.3571	0.0000	0.0000	0	0.0000
521	@MITSU109	-51884.1450	-0.0049	0.0030	-0.0000	0.0100	1.4215	-0.0049	-0.0050	-0.0001	1.0000	0.0158	-900	-85000	-85900	0.6104	97.6708	3716100.0000	2.2607	3315.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	1873198	0.0100	1143403.2548	GS	apac	availability	900.0000	0.6445	0.6618	-0.3382	-0.1707	110.7328	0.6964	JP	100	46752398.1712	-52433.5065	52433.5065	-549.3615	549.3615	-1	8950.7528	0.1707	-33794.8273	-354.0785	93.7797	-900	-549.3615
522	@NITTO9	147144.1827	0.0140	0.0030	1.2094	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0	8000	8000	18.3930	2942.8909	3037500.0000	55.6775	6988.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	218889549	0.0050	4026040472.9779	GS	apac	availability	0.0000	1.2156	1.1659	0.1659	0.1567	12482.6034	1.0000	JP	100	46752398.1712	147144.1827	147144.1827	0.0000	0.0000	0	23056.0598	0.1567	178861.5392	0.0000	0.0000	0	0.0000
523	@WHITE61	-64215.7694	-0.0061	0.0035	-0.0000	0.0050	0.8797	-0.0061	-0.0062	-0.0000	1.0000	1.0000	-67	-10281	-10348	6.2461	8.9112	3519464.0000	21.9611	WHC.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	103017134	0.0050	643451466.0158	GS	apac	availability	67.0000	0.2647	0.3667	-0.6333	-0.0500	5142.6797	1.0000	AU	1	46752398.1712	-64634.2556	64634.2556	-418.4862	418.4862	-1	3233.7972	0.0500	-17111.6311	-110.7924	20.9378	-67	-418.4862
524	@CALTE1	-2291.5280	-0.0002	0.0035	-0.0000	0.0050	0.0314	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-89	-89	25.7475	36.8786	542164.0000	14.0006	ALD.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	38485511	0.0050	990905909.3686	GS	apac	availability	0.0000	-0.0346	0.1306	-0.8694	-0.0490	6135.6841	1.0000	AU	1	46752398.1712	-2291.5280	2291.5280	0.0000	0.0000	0	112.2047	0.0490	79.1748	-0.0000	-0.0000	0	0.0000
525	@ETERN8	27819.3378	0.0026	0.0047	0.3620	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1151	0	13000	13000	2.1399	67.5159	11398415.0000	24.2898	1717.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	5647391	0.0525	12085129.0747	GS	apac	availability	0.0000	1.7224	1.5572	0.5572	0.2360	2257.6911	1.0000	TW	1000	46752398.1712	27819.3378	27819.3378	0.0000	0.0000	0	6564.7725	0.2360	47917.3041	0.0000	0.0000	0	0.0000
526	@HUAZH5	8865.9216	0.0008	0.0037	0.0911	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2000	2000	4.4330	34.6281	2576094.0000	11.3829	1179.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	204521490	0.0050	906635748.1182	GS	apac	availability	0.0000	1.2634	1.1686	0.1686	0.1461	12850.6285	1.0000	XH	2000	46752398.1712	8865.9216	8865.9216	0.0000	0.0000	0	1295.7111	0.1461	11200.8934	0.0000	0.0000	0	0.0000
527	@LOVIS2	1875.7438	0.0002	0.0035	0.0180	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9887	0	125	125	15.0060	21.3285	434598.0000	6.4907	LOV.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	6917440	0.0050	103802760.2540	GS	apac	availability	0.0000	1.0058	0.9267	-0.0733	-0.0354	1661.7363	0.9875	AU	1	46752398.1712	1875.7438	1875.7438	0.0000	0.0000	0	-66.3736	0.0354	1886.6855	0.0000	-0.0000	0	0.0000
528	@MINER154	-12882.5039	-0.0012	0.0035	-0.0000	0.0425	1.5000	-0.0012	-0.0012	0.0000	1.0000	0.3535	0	-24530	-24530	0.5252	0.7288	10607637.0000	5.4136	MI6.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	70426996	0.0425	36986386.1746	GS	apac	availability	0.0000	0.4535	0.6368	-0.3632	-0.1556	1191.1720	0.3653	AU	1	46752398.1712	-12882.5039	12882.5039	0.0000	0.0000	0	2005.0344	0.1556	-5842.5337	0.0000	-0.0000	0	0.0000
529	@SURYA39	3801.3647	0.0004	0.0100	0.1041	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	112800	112800	0.0337	599.9480	61802500.0000	2.0654	ESSA.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3900	0.4551	-0.5449	0.1903	534.1063	0.5397	ID	100	46752398.1712	3801.3647	3801.3647	0.0000	0.0000	0	723.5306	0.1903	1482.5068	0.0000	0.0000	0	0.0000
530	@WELLC12	96.9790	0.0000	0.0037	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1600	1600	0.0606	0.4685	974781630.0000	58.2748	2477.HK	HKG	HKG	HK	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3399	1.2107	0.2107	0.0014	128.4972	0.9962	XH	2000	46752398.1712	96.9790	96.9790	0.0000	0.0000	0	0.1394	0.0014	129.9450	0.0000	0.0000	0	0.0000
531	@EBARA6	8483.3380	0.0008	0.0030	0.0697	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	42.4167	6743.7461	72600.0000	3.0495	4975.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	3495834	0.0050	148281706.9896	GS	apac	availability	0.0000	1.1970	1.1627	0.1627	0.0943	1112.1253	0.6603	JP	100	46752398.1712	8483.3380	8483.3380	0.0000	0.0000	0	799.6805	0.0943	10154.3891	0.0000	0.0000	0	0.0000
532	@GENSC3	-30216.6098	-0.0029	0.0037	-0.0000	0.0225	1.8627	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-20000	-20000	1.5108	11.6697	28537008.0000	42.4944	1548.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	87855142	0.0225	132734227.3087	GS	apac	availability	0.0000	1.7815	1.6266	0.6266	-0.0195	2082.9864	1.0000	XH	2000	46752398.1712	-30216.6098	30216.6098	0.0000	0.0000	0	589.5204	0.0195	-53830.6245	0.0000	-0.0000	0	0.0000
533	@JOHNS42	-8307.0138	-0.0008	0.0037	-0.0000	0.0050	0.1138	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-3000	-3000	2.7690	21.5628	6330606.0000	17.4187	0179.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	46662134	0.0050	129207663.2396	GS	apac	availability	0.0000	2.0241	1.7962	0.7962	0.1718	2587.3911	1.0000	HK	500	46752398.1712	-8307.0138	8307.0138	0.0000	0.0000	0	-1427.3869	0.1718	-16814.1780	0.0000	0.0000	0	0.0000
534	@MORIS3	53619.4299	0.0051	0.0030	0.4407	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	2600	2600	20.6229	3236.4659	1359000.0000	27.3956	6141.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	14388444	0.0050	296730832.2435	GS	apac	availability	0.0000	1.8666	1.6459	0.6459	0.0962	2935.1675	1.0000	JP	100	46752398.1712	53619.4299	53619.4299	0.0000	0.0000	0	5156.2044	0.0962	100086.3400	0.0000	0.0000	0	0.0000
535	@TOPPA4	-14288.3828	-0.0014	0.0030	-0.0000	0.0050	0.1957	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-500	-500	28.5768	4464.3282	4849102.0000	134.8364	7911.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	47203159	0.0050	1348913609.4853	GS	apac	availability	0.0000	1.1711	1.1085	0.1085	-0.0220	8421.7511	1.0000	JP	100	46752398.1712	-14288.3828	14288.3828	0.0000	0.0000	0	314.0786	0.0220	-16733.6048	0.0000	-0.0000	0	0.0000
536	@TXCCO1	89006.7257	0.0085	0.0047	1.1583	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.5668	0	12000	12000	7.4172	228.2356	47042102.0000	338.8783	3042.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	8022745	0.0200	59506521.9363	GS	apac	availability	0.0000	1.2242	1.2575	0.2575	0.1523	2289.6511	0.9993	TW	1000	46752398.1712	89006.7257	89006.7257	0.0000	0.0000	0	13554.5818	0.1523	108958.7207	0.0000	0.0000	0	0.0000
537	@ANTAS1	57115.5181	0.0054	0.0037	0.5868	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	6000	6000	9.5193	74.5631	4133859.0000	39.3318	2020.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	221288484	0.0050	2106501068.0153	GS	apac	availability	0.0000	1.1565	1.1338	0.1338	0.1754	12512.3637	1.0000	XH	2000	46752398.1712	57115.5181	57115.5181	0.0000	0.0000	0	10019.3144	0.1754	66052.7724	0.0000	0.0000	0	0.0000
538	@APMEM1	28090.7751	0.0027	0.0047	0.3656	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.5573	0	1000	1000	28.0908	884.0527	5544297.0000	154.7029	6531.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	2082773	0.0250	58506707.9666	GS	apac	availability	0.0000	1.4252	1.4065	0.4065	0.1780	3793.5820	1.0000	TW	1000	46752398.1712	28090.7751	28090.7751	0.0000	0.0000	0	4999.9710	0.1780	40035.1907	0.0000	0.0000	0	0.0000
539	@FERRO28	-9890.9991	-0.0009	0.0030	-0.0000	0.0150	0.4065	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-200	-200	49.4550	7791.8829	606400.0000	29.4301	6890.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	5954049	0.0150	294457465.6831	GS	apac	availability	0.0000	1.6888	1.5552	0.5552	0.0087	2606.8868	1.0000	JP	100	46752398.1712	-9890.9991	9890.9991	0.0000	0.0000	0	-86.3841	0.0087	-16703.6464	0.0000	0.0000	0	0.0000
540	@HARMO10	-7823.1076	-0.0007	0.0030	-0.0000	0.0050	0.1072	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-200	-200	39.1155	6108.0938	1320000.0000	50.2191	6324.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	7669431	0.0050	299993918.9041	GS	apac	availability	0.0000	1.8780	1.6589	0.6589	0.0047	2448.8286	1.0000	JP	100	46752398.1712	-7823.1076	7823.1076	0.0000	0.0000	0	-36.9253	0.0047	-14691.9717	0.0000	0.0000	0	0.0000
541	@MOELI2	-32885.6575	-0.0031	0.0035	-0.0000	0.0050	0.4505	-0.0031	-0.0031	-0.0000	1.0000	0.3997	-38	-7960	-7998	4.1314	5.8712	447375.0000	1.8392	MAF.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	10076863	0.0050	41631189.1088	GS	apac	availability	38.0000	0.9587	0.9608	-0.0392	-0.1417	586.8018	0.2755	AU	1	46752398.1712	-33042.6493	33042.6493	-156.9918	156.9918	-1	4681.6207	0.1417	-31677.8846	-150.5076	22.2433	-38	-156.9918
542	@OHSHO1	66048.5789	0.0063	0.0030	0.5429	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.4130	0	3900	3900	16.9355	2720.2017	292200.0000	4.9507	9936.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	2560526	0.0050	43363872.6899	GS	apac	availability	0.0000	0.9166	0.8797	-0.1203	0.0147	933.6540	0.8009	JP	100	46752398.1712	66048.5789	66048.5789	0.0000	0.0000	0	973.4446	0.0147	60543.0156	0.0000	0.0000	0	0.0000
543	@ROHMC2	-35233.8813	-0.0034	0.0030	-0.0000	0.0050	0.4827	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-1200	-1200	29.3616	4653.9883	4605000.0000	133.4887	6963.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	66023951	0.0050	1938566712.1042	GS	apac	availability	0.0000	1.3200	1.3000	0.3000	-0.0055	10669.5239	1.0000	JP	100	46752398.1712	-35233.8813	35233.8813	0.0000	0.0000	0	192.2347	0.0055	-46508.8090	0.0000	-0.0000	0	0.0000
544	@SEINO2	-56051.6938	-0.0053	0.0030	-0.0000	0.0050	0.7678	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-3300	-3300	16.9854	2736.0486	334400.0000	5.6988	9076.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	18105636	0.0050	307530777.3073	GS	apac	availability	0.0000	0.0865	0.2992	-0.7008	-0.0423	2741.5157	1.0000	JP	100	46752398.1712	-56051.6938	56051.6938	0.0000	0.0000	0	2372.4958	0.0423	-4849.8338	0.0000	-0.0000	0	0.0000
545	@SHIMA11	-10516.9723	-0.0010	0.0030	-0.0000	0.0050	0.1441	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-100	-100	105.1697	16674.4580	623400.0000	64.7453	7309.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	14189655	0.0050	1492322078.8027	GS	apac	availability	0.0000	0.3927	0.4935	-0.5065	-0.0807	8281.3058	1.0000	JP	100	46752398.1712	-10516.9723	10516.9723	0.0000	0.0000	0	848.6517	0.0807	-4129.9937	0.0000	-0.0000	0	0.0000
546	@VTECH4	-7424.4779	-0.0007	0.0030	-0.0000	0.0050	0.1017	-0.0007	-0.0011	-0.0004	1.0000	0.3841	-100	-200	-300	37.1224	5751.3282	367900.0000	13.1792	7717.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	1084419	0.0050	40256224.4624	GS	apac	availability	100.0000	1.5335	1.4437	0.4437	-0.0662	373.3621	0.6264	JP	100	46752398.1712	-11136.7168	11136.7168	-3712.2389	3712.2389	-1	737.1744	0.0662	-17078.5734	-5692.8578	245.7248	-100	-3712.2389
547	@LEOPA2	44980.3771	0.0043	0.0030	0.3697	0.0000	-0.0000	0.0043	0.0047	0.0004	1.0000	1.0000	1100	11800	12900	3.8119	610.5037	859200.0000	3.2672	8848.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	34606389	0.0050	131915968.5384	GS	apac	availability	0.0000	0.5957	0.7009	-0.2991	0.0688	892.3305	0.9992	JP	100	46752398.1712	49173.4631	49173.4631	4193.0860	4193.0860	1	3382.6741	0.0688	29292.0450	2497.7713	288.4451	0	0.0000
548	@MACNI8	-9981.3136	-0.0010	0.0030	-0.0000	0.0050	0.1367	-0.0010	0.0000	0.0010	1.0000	1.0000	0	-500	-500	19.9626	3167.1753	559300.0000	11.0333	3132.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	24568257	0.0050	490446955.9672	GS	apac	availability	0.0000	1.0209	1.0943	0.0943	0.0132	3002.7904	1.0000	JP	100	46752398.1712	-9981.3136	9981.3136	0.0000	0.0000	0	-131.5073	0.0132	-10189.7152	0.0000	0.0000	0	0.0000
549	@SEVEN15	86312.6698	0.0082	0.0030	0.7094	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	48200	48200	1.7907	285.6272	6381199.0000	11.3525	8410.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	62501680	0.0050	111922964.0658	GS	apac	availability	0.0000	0.4801	0.5441	-0.4559	0.0171	992.5505	1.0000	JP	100	46752398.1712	86312.6698	86312.6698	0.0000	0.0000	0	1471.6999	0.0171	41439.4660	0.0000	0.0000	0	0.0000
550	@DAIIC31	-94796.0078	-0.0090	0.0030	-0.0000	0.0050	1.2986	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-6100	-6100	15.5403	2493.9720	6121801.0000	95.0956	4568.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	427742491	0.0050	6647259100.4199	GS	apac	availability	0.0000	0.4546	0.5646	-0.4354	-0.0979	28949.9755	1.0000	JP	100	46752398.1712	-94796.0078	94796.0078	0.0000	0.0000	0	9283.2553	0.0979	-43091.6740	0.0000	-0.0000	0	0.0000
551	@ITEQC1	7827.5418	0.0007	0.0047	0.1019	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3787	0	1000	1000	7.8275	248.5281	10874563.0000	85.3024	6213.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	5079290	0.0525	39758354.9461	GS	apac	availability	0.0000	2.1316	1.9019	0.9019	0.1367	1992.0589	1.0000	TW	1000	46752398.1712	7827.5418	7827.5418	0.0000	0.0000	0	1069.9017	0.1367	16685.2934	0.0000	0.0000	0	0.0000
552	@MARUM5	-4771.0990	-0.0005	0.0030	-0.0000	0.0250	0.3268	-0.0005	0.0000	0.0005	1.0000	0.0805	0	-400	-400	11.9277	1915.3011	346800.0000	4.1372	6264.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	704911	0.0250	8408000.5040	GS	apac	availability	0.0000	1.7214	1.5752	0.5752	-0.0706	335.2413	0.9537	JP	100	46752398.1712	-4771.0990	4771.0990	0.0000	0.0000	0	336.7570	0.0706	-8212.8016	0.0000	-0.0000	0	0.0000
553	@SANYO28	50607.2843	0.0048	0.0030	0.4160	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	1300	1300	38.9287	6201.5625	118400.0000	4.5734	6516.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	3985017	0.0050	155131452.4988	GS	apac	availability	0.0000	1.1663	1.1606	0.1606	0.1049	1302.8745	0.4267	JP	100	46752398.1712	50607.2843	50607.2843	0.0000	0.0000	0	5308.6005	0.1049	59024.1163	0.0000	0.0000	0	0.0000
554	@MITSU67	-177514.7818	-0.0169	0.0030	-0.0000	0.0050	2.4317	-0.0169	-0.0169	0.0000	1.0000	1.0000	0	-20000	-20000	8.8757	1419.3467	1111300.0000	9.8245	9301.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	45970641	0.0050	408023415.4143	GS	apac	availability	0.0000	0.5198	0.6014	-0.3986	-0.0721	3053.5083	1.0000	JP	100	46752398.1712	-177514.7818	177514.7818	0.0000	0.0000	0	12796.7569	0.0721	-92271.1417	0.0000	-0.0000	0	0.0000
555	@SINGA36	-51703.2050	-0.0049	0.0040	-0.0000	0.0050	0.7083	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-16900	-16900	3.0594	3.9211	6537801.0000	19.9055	SATS.SI	SIN	SGP	SG	True	-1	2026-06-12	2026-06-12	61382156	0.0050	187790189.0523	GS	apac	availability	0.0000	0.6537	0.6294	-0.3706	-0.0479	4573.9561	1.0000	SG	100	46752398.1712	-51703.2050	51703.2050	0.0000	0.0000	0	2477.9759	0.0479	-33798.6340	0.0000	-0.0000	0	0.0000
556	@STANM1	-50859.6825	-0.0048	0.0035	-0.0000	0.0050	0.6967	-0.0048	-0.0049	-0.0001	1.0000	0.6482	-568	-26901	-27469	1.8906	2.6855	1102572.0000	2.0733	SMR.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	35725686	0.0050	67543847.6931	GS	apac	availability	568.0000	0.8039	0.7491	-0.2509	-0.0842	698.7191	0.7895	AU	1	46752398.1712	-51933.5571	51933.5571	-1073.8746	1073.8746	-1	4373.5468	0.0842	-41750.3024	-863.3067	90.4356	-568	-1073.8746
557	@CHINA1501	51258.4968	0.0049	0.0037	0.5266	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	30000	30000	1.7086	13.1760	15659813.0000	26.3290	1258.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	211492568	0.0050	361359704.0708	GS	apac	availability	0.0000	2.1618	1.9146	0.9146	0.2698	2200.1378	1.0000	XH	2000	46752398.1712	51258.4968	51258.4968	0.0000	0.0000	0	13831.2641	0.2698	110810.0590	0.0000	0.0000	0	0.0000
558	@CHINA2917	100419.1822	0.0096	0.0037	1.0317	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	18000	18000	5.5788	43.5241	7455465.0000	41.4065	1209.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	170598674	0.0050	951743295.7926	GS	apac	availability	0.0000	1.0929	1.0984	0.0984	0.2221	3820.1147	1.0000	XH	2000	46752398.1712	100419.1822	100419.1822	0.0000	0.0000	0	22304.9689	0.2221	109747.9423	0.0000	0.0000	0	0.0000
559	@DAINI10	-22032.3873	-0.0021	0.0030	-0.0000	0.0050	0.3018	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-2600	-2600	8.4740	1362.1216	4574699.0000	38.8122	4506.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	43482583	0.0050	368471195.8068	GS	apac	availability	0.0000	1.1668	1.0704	0.0704	-0.0823	2055.5409	1.0000	JP	100	46752398.1712	-22032.3873	22032.3873	0.0000	0.0000	0	1813.8154	0.0823	-25706.8528	0.0000	-0.0000	0	0.0000
560	@DCMJA1	-6509.4982	-0.0006	0.0030	-0.0000	0.0050	0.0892	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-700	-700	9.2993	1490.7835	246500.0000	2.2889	3050.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	14767669	0.0050	137328735.2458	GS	apac	availability	0.0000	0.2342	0.4149	-0.5851	-0.0579	1157.9932	0.7443	JP	100	46752398.1712	-6509.4982	6509.4982	0.0000	0.0000	0	377.0754	0.0579	-1524.6680	0.0000	-0.0000	0	0.0000
561	@MITSU56	-68249.7622	-0.0065	0.0030	-0.0000	0.0175	3.2722	-0.0065	-0.0072	-0.0007	1.0000	0.1184	-800	-7500	-8300	9.1000	1448.5298	202200.0000	1.8243	1518.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	1290936	0.0175	11747476.6647	GS	apac	availability	800.0000	0.7582	0.8270	-0.1730	-0.1267	558.7624	0.5999	JP	100	46752398.1712	-75529.7368	75529.7368	-7279.9746	7279.9746	-1	9570.4312	0.1267	-57263.0721	-5519.3323	922.4512	-800	-7279.9746
562	@RENGO2	-9400.1863	-0.0009	0.0030	-0.0000	0.0050	0.1288	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1100	-1100	8.5456	1368.5084	825900.0000	7.0399	3941.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	45098594	0.0050	385395622.0121	GS	apac	availability	0.0000	0.5837	0.6828	-0.3172	-0.0046	2316.3429	1.0000	JP	100	46752398.1712	-9400.1863	9400.1863	0.0000	0.0000	0	43.7086	0.0046	-5486.9153	0.0000	-0.0000	0	0.0000
563	@YUEYU3	-82417.4611	-0.0078	0.0037	-0.0000	0.0050	1.1290	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-46500	-46500	1.7724	13.9333	3082644.0000	5.4808	0551.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	74616849	0.0050	132252284.9398	GS	apac	availability	0.0000	0.8637	0.9231	-0.0769	0.0395	1393.5334	1.0000	HK	500	46752398.1712	-82417.4611	82417.4611	0.0000	0.0000	0	-3258.1546	0.0395	-71186.8971	0.0000	0.0000	0	0.0000
564	@ANEKA2	7617.1285	0.0007	0.0100	0.2087	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	108100	108100	0.0705	1264.5872	35623700.0000	2.5094	AKRA.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5399	0.5602	-0.4398	0.1994	495.0585	0.3229	ID	100	46752398.1712	7617.1285	7617.1285	0.0000	0.0000	0	1519.2299	0.1994	4112.1683	0.0000	0.0000	0	0.0000
565	@ARUZE2	-9235.7515	-0.0009	0.0030	-0.0000	0.0100	0.2530	-0.0009	0.0000	0.0009	1.0000	0.0580	0	-2200	-2200	4.1981	665.5083	297400.0000	1.2328	6425.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	1427539	0.0100	5992907.0450	GS	apac	availability	0.0000	1.3809	1.2010	0.2010	-0.1877	107.7325	0.3249	JP	100	46752398.1712	-9235.7515	9235.7515	0.0000	0.0000	0	1733.6195	0.1877	-12753.7802	0.0000	-0.0000	0	0.0000
566	@CHINA236	-4126.7109	-0.0004	0.0037	-0.0000	0.0225	0.2544	-0.0004	0.0000	0.0004	1.0000	0.1559	0	-6000	-6000	0.6878	5.3842	9871867.0000	6.7824	0165.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	23732439	0.0250	16322819.2900	GS	apac	availability	0.0000	2.2297	1.9161	0.9161	0.0412	1159.0920	1.0000	HK	2000	46752398.1712	-4126.7109	4126.7109	0.0000	0.0000	0	-170.0926	0.0412	-9201.4499	0.0000	0.0000	0	0.0000
567	@DYDOD1	-9555.9010	-0.0009	0.0030	-0.0000	0.0075	0.1964	-0.0009	-0.0012	-0.0003	1.0000	0.1242	-200	-600	-800	15.9265	2552.8003	75100.0000	1.1941	2590.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	812962	0.0075	12947640.6386	GS	apac	availability	200.0000	0.0958	0.2998	-0.7002	-0.1557	385.2622	0.3324	JP	100	46752398.1712	-12741.2013	12741.2013	-3185.3003	3185.3003	-1	1983.7029	0.1557	-1220.1399	-305.0350	495.9257	-200	-3185.3003
568	@HOSID2	-139995.0084	-0.0133	0.0030	-0.0000	0.0050	1.9177	-0.0133	-0.0138	-0.0005	1.0000	1.0000	-300	-8200	-8500	17.0726	2716.1397	204900.0000	3.4664	6804.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	6079997	0.0050	103801125.7489	GS	apac	availability	300.0000	0.7987	0.9330	-0.0670	-0.0457	998.7890	0.9269	JP	100	46752398.1712	-145116.7770	145116.7770	-5121.7686	5121.7686	-1	6637.1155	0.0457	-115908.7357	-4090.8966	234.2511	-300	-5121.7686
569	@INDOF2	153193.4271	0.0146	0.0100	4.1971	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	0	441800	441800	0.3467	6269.3204	8453699.0000	2.9522	INDF.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2948	0.4185	-0.5815	0.1616	1522.2992	0.9578	ID	100	46752398.1712	153193.4271	153193.4271	0.0000	0.0000	0	24763.5086	0.1616	45162.5378	0.0000	0.0000	0	0.0000
570	@INFOR28	24698.2233	0.0024	0.0030	0.2030	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	1900	1900	12.9991	2095.1202	387900.0000	5.0620	4812.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	13154715	0.0050	170998994.0518	GS	apac	availability	0.0000	0.2621	0.5220	-0.4780	0.0412	965.9349	0.9994	JP	100	46752398.1712	24698.2233	24698.2233	0.0000	0.0000	0	1018.5721	0.0412	6472.3433	0.0000	0.0000	0	0.0000
571	@KINGB2	101630.1355	0.0097	0.0037	1.0441	0.0000	-0.0000	0.0097	0.0091	-0.0006	1.0000	1.0000	-500	8500	8000	11.9565	91.0474	42515473.0000	493.9449	0148.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	98558741	0.0050	1178416259.0592	GS	apac	availability	0.0000	1.8610	1.7131	0.7131	0.1436	7288.3412	1.0000	HK	500	46752398.1712	95651.8922	95651.8922	-5978.2433	5978.2433	-1	13731.5095	0.1436	178008.3691	-11125.5231	-858.2193	0	0.0000
572	@MASST2	-41722.6524	-0.0040	0.0037	-0.0000	0.0050	0.5715	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-10500	-10500	3.9736	31.1551	5137402.0000	20.4238	0066.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	95728634	0.0050	380385953.9632	GS	apac	availability	0.0000	0.5581	0.6469	-0.3531	-0.0184	24734.8652	1.0000	HK	500	46752398.1712	-41722.6524	41722.6524	0.0000	0.0000	0	767.9191	0.0184	-23287.1194	0.0000	-0.0000	0	0.0000
573	@SEIKO5	17412.0201	0.0017	0.0030	0.1431	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1000	1000	17.4120	2779.3221	1583300.0000	27.4089	6724.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	79648020	0.0050	1386832924.5822	GS	apac	availability	0.0000	0.9064	0.9666	-0.0334	0.0643	6504.6632	1.0000	JP	100	46752398.1712	17412.0201	17412.0201	0.0000	0.0000	0	1120.3865	0.0643	15782.4165	0.0000	0.0000	0	0.0000
574	@SGHOL2	-35846.1516	-0.0034	0.0030	-0.0000	0.0050	0.4910	-0.0034	-0.0040	-0.0005	1.0000	1.0000	-600	-3800	-4400	9.4332	1501.1802	2065200.0000	19.3101	9143.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	45374376	0.0050	428025463.5425	GS	apac	availability	600.0000	0.1988	0.3751	-0.6249	-0.0636	4591.1350	1.0000	JP	100	46752398.1712	-41506.0703	41506.0703	-5659.9187	5659.9187	-1	2640.5583	0.0636	-8249.5343	-1124.9365	360.0761	-600	-5659.9187
575	@SHIKO3	18779.1953	0.0018	0.0030	0.1543	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.9606	0	500	500	37.5584	5940.7657	158200.0000	5.8538	4099.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	2685327	0.0050	100856560.5820	GS	apac	availability	0.0000	1.0703	1.0734	0.0734	0.0949	1499.8534	0.3918	JP	100	46752398.1712	18779.1953	18779.1953	0.0000	0.0000	0	1782.5120	0.0949	20100.1917	0.0000	0.0000	0	0.0000
576	@SHOWA13	40797.2569	0.0039	0.0030	0.3353	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	400	400	101.9931	15811.9610	3786500.0000	372.9180	4004.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	33161117	0.0050	3382206521.6626	GS	apac	availability	0.0000	1.7218	1.5224	0.5224	0.1224	18858.6638	1.0000	JP	100	46752398.1712	40797.2569	40797.2569	0.0000	0.0000	0	4992.5493	0.1224	70245.3704	0.0000	0.0000	0	0.0000
577	@TOKYO63	5829.9592	0.0006	0.0030	0.0479	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6059	0	200	200	29.1498	4678.2891	56100.0000	1.6347	9672.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	2182200	0.0050	63610684.2971	GS	apac	availability	0.0000	0.5109	0.5955	-0.4045	0.0270	712.2409	0.4844	JP	100	46752398.1712	5829.9592	5829.9592	0.0000	0.0000	0	157.5181	0.0270	2978.7513	0.0000	0.0000	0	0.0000
578	@TOYOT14	22307.0681	0.0021	0.0030	0.1833	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	600	600	37.1784	5941.6250	1943300.0000	71.9175	8015.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	140732883	0.0050	5232229998.7836	GS	apac	availability	0.0000	1.2406	1.1342	0.1342	0.1101	26458.1754	1.0000	JP	100	46752398.1712	22307.0681	22307.0681	0.0000	0.0000	0	2455.6616	0.1101	27673.0535	0.0000	0.0000	0	0.0000
579	@UTDIN7	113152.1672	0.0108	0.0047	1.4725	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0	3000	3000	37.7174	1183.8919	4892551.0000	182.8189	2404.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	3985643	0.0200	150328047.7015	GS	apac	availability	0.0000	0.8511	0.8805	-0.1195	0.2835	7188.4274	1.0000	TW	1000	46752398.1712	113152.1672	113152.1672	0.0000	0.0000	0	32073.8232	0.2835	96308.0749	0.0000	0.0000	0	0.0000
580	@CITIZ5	80685.1398	0.0077	0.0030	0.6632	0.0000	-0.0000	0.0077	0.0083	0.0006	1.0000	1.0000	500	6000	6500	13.4475	2150.1119	760200.0000	10.1807	7762.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	42470616	0.0050	571124598.1486	GS	apac	availability	0.0000	0.7147	0.7769	-0.2231	0.1054	3308.0907	1.0000	JP	100	46752398.1712	87408.9014	87408.9014	6723.7616	6723.7616	1	9208.6890	0.1054	62467.2695	4805.1746	708.3607	0	0.0000
581	@DAIWA17	-10670.8184	-0.0010	0.0030	-0.0000	0.0050	0.1462	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	26.6770	4301.5040	2081800.0000	55.7762	1925.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	123955331	0.0050	3306762065.4337	GS	apac	availability	0.0000	0.3920	0.5382	-0.4618	-0.0061	17597.1448	1.0000	JP	100	46752398.1712	-10670.8184	10670.8184	0.0000	0.0000	0	65.3173	0.0061	-4182.4928	0.0000	-0.0000	0	0.0000
582	@HOKUR2	-29238.5531	-0.0028	0.0030	-0.0000	0.0050	0.4005	-0.0028	-0.0033	-0.0005	1.0000	1.0000	-1000	-5500	-6500	5.3161	855.4246	1134800.0000	6.0463	9505.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	24239680	0.0050	128860576.7138	GS	apac	availability	1000.0000	0.5248	0.5803	-0.4197	-0.0727	1118.1551	0.9999	JP	100	46752398.1712	-34554.6537	34554.6537	-5316.1006	5316.1006	-1	2513.1098	0.0727	-18135.2034	-2790.0313	386.6323	-1000	-5316.1006
583	@ISUZU2	-2594.8301	-0.0002	0.0030	-0.0000	0.0050	0.0355	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	12.9742	2081.4178	2441000.0000	31.6458	7202.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	135861260	0.0050	1762684440.6923	GS	apac	availability	0.0000	0.7339	0.8230	-0.1770	0.0115	6880.6962	1.0000	JP	100	46752398.1712	-2594.8301	2594.8301	0.0000	0.0000	0	-29.8036	0.0115	-1904.4550	0.0000	0.0000	0	0.0000
584	@KANSA18	-64634.0664	-0.0062	0.0030	-0.0000	0.0050	0.8854	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-4500	-4500	14.3631	2307.1458	3819400.0000	54.8858	9503.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	192707521	0.0050	2767882377.7463	GS	apac	availability	0.0000	0.7213	0.7075	-0.2925	-0.0189	15053.0137	1.0000	JP	100	46752398.1712	-64634.0664	64634.0664	0.0000	0.0000	0	1223.9321	0.0189	-46623.4571	0.0000	-0.0000	0	0.0000
585	@KOMED1	10251.0115	0.0010	0.0030	0.0843	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.0850	2740.3475	201800.0000	3.4444	3543.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	6455685	0.0050	110295502.0370	GS	apac	availability	0.0000	0.0603	0.2801	-0.7199	0.0090	790.5478	0.9628	JP	100	46752398.1712	10251.0115	10251.0115	0.0000	0.0000	0	92.7470	0.0090	618.0671	0.0000	0.0000	0	0.0000
586	@MAASG1	-16186.3699	-0.0015	0.0035	-0.0000	0.0300	1.3304	-0.0015	-0.0016	-0.0001	1.0000	0.4494	-191	-4403	-4594	3.6762	5.1635	1600031.0000	5.7851	MGH.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	12789003	0.0300	47015110.8848	GS	apac	availability	191.0000	0.4902	0.5814	-0.4186	-0.1572	1328.3384	0.2899	AU	1	46752398.1712	-16888.5268	16888.5268	-702.1569	702.1569	-1	2654.6028	0.1572	-8278.3414	-344.1801	110.3677	-191	-702.1569
587	@MANWA3	-39389.7976	-0.0038	0.0037	-0.0000	0.0050	0.5396	-0.0038	-0.0038	0.0000	1.0000	0.1991	0	-87200	-87200	0.4517	3.5043	11914399.0000	5.3277	1999.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	45412389	0.0050	20513587.2662	GS	apac	availability	0.0000	1.5947	1.4367	0.4367	0.0845	648.1658	0.8136	HK	400	46752398.1712	-39389.7976	39389.7976	0.0000	0.0000	0	-3327.4900	0.0845	-62813.3195	0.0000	0.0000	0	0.0000
588	@MITSU105	119080.6528	0.0113	0.0030	0.9787	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0	4200	4200	28.3525	4553.0469	3444800.0000	97.6913	8725.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	357962422	0.0050	10149142593.9120	GS	apac	availability	0.0000	0.6900	0.7357	-0.2643	0.0845	42317.6273	1.0000	JP	100	46752398.1712	119080.6528	119080.6528	0.0000	0.0000	0	10065.2241	0.0845	82161.1994	0.0000	0.0000	0	0.0000
589	@NABTE1	2867.6423	0.0003	0.0030	0.0236	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	28.6764	4508.8165	1469600.0000	41.2716	6268.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	22359792	0.0050	641198853.6656	GS	apac	availability	0.0000	1.3852	1.3091	0.3091	0.0924	3385.6733	1.0000	JP	100	46752398.1712	2867.6423	2867.6423	0.0000	0.0000	0	264.9672	0.0924	3972.3356	0.0000	0.0000	0	0.0000
590	@NIPPO161	10729.3671	0.0010	0.0030	0.0882	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.8823	2876.5330	583200.0000	10.4490	9404.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	12021259	0.0050	214967501.9578	GS	apac	availability	0.0000	0.3418	0.5495	-0.4505	0.0254	3409.9848	1.0000	JP	100	46752398.1712	10729.3671	10729.3671	0.0000	0.0000	0	272.8112	0.0254	3667.4792	0.0000	0.0000	0	0.0000
591	@RESOR14	-18818.4355	-0.0018	0.0030	-0.0000	0.0050	0.2578	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1800	-1800	10.4547	1677.6858	509200.0000	5.3209	4681.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	35025119	0.0050	366176633.9442	GS	apac	availability	0.0000	0.2118	0.3833	-0.6167	-0.0859	1996.8096	1.0000	JP	100	46752398.1712	-18818.4355	18818.4355	0.0000	0.0000	0	1617.1260	0.0859	-3986.5519	0.0000	-0.0000	0	0.0000
592	@SANKE4	-24369.3538	-0.0023	0.0030	-0.0000	0.0050	0.3338	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-500	-500	48.7387	7792.2657	146000.0000	7.0861	6707.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	2210299	0.0050	107727116.7719	GS	apac	availability	0.0000	1.1100	1.1601	0.1601	-0.0438	1019.8750	1.0000	JP	100	46752398.1712	-24369.3538	24369.3538	0.0000	0.0000	0	1067.8758	0.0438	-27050.4353	0.0000	-0.0000	0	0.0000
593	@SEKIS8	-14200.5597	-0.0014	0.0030	-0.0000	0.0050	0.1945	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-700	-700	20.2865	3260.1548	3224600.0000	65.4793	1928.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	98260617	0.0050	1993365366.7726	GS	apac	availability	0.0000	0.5437	0.6453	-0.3547	0.0035	13218.3996	1.0000	JP	100	46752398.1712	-14200.5597	14200.5597	0.0000	0.0000	0	-50.3391	0.0035	-7720.7473	0.0000	0.0000	0	0.0000
594	@SHANG115	94896.4801	0.0090	0.0037	0.9750	0.0000	-0.0000	0.0090	0.0093	0.0003	1.0000	0.9012	2000	64000	66000	1.4828	11.6830	3175782.0000	4.7344	2607.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	63810854	0.0050	94616022.4606	GS	apac	availability	0.0000	0.8833	0.9321	-0.0679	0.1527	844.9123	0.9743	XH	2000	46752398.1712	97861.9951	97861.9951	2965.5150	2965.5150	1	14942.2108	0.1527	86440.5167	2619.4096	452.7943	0	0.0000
595	@TODAC1	-83532.8506	-0.0080	0.0030	-0.0000	0.0050	1.1443	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-8800	-8800	9.4924	1522.8589	677500.0000	6.4263	1860.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	37773440	0.0050	358559445.4961	GS	apac	availability	0.0000	0.4132	0.5515	-0.4485	-0.0372	2626.2060	0.9953	JP	100	46752398.1712	-83532.8506	83532.8506	0.0000	0.0000	0	3108.7211	0.0372	-34518.0443	0.0000	-0.0000	0	0.0000
596	@TOHOK9	-12053.2537	-0.0011	0.0030	-0.0000	0.0050	0.1651	-0.0011	-0.0022	-0.0010	1.0000	1.0000	-1700	-1900	-3600	6.3438	1020.8089	2742000.0000	17.4342	9506.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	71320868	0.0050	452446586.9420	GS	apac	availability	1700.0000	0.6239	0.6437	-0.3563	-0.0373	3190.1955	1.0000	JP	100	46752398.1712	-22837.7438	22837.7438	-10784.4901	10784.4901	-1	851.5186	0.0373	-14249.0393	-6728.7130	402.1060	-1700	-10784.4901
597	@TOKAI30	90931.1684	0.0087	0.0030	0.7474	0.0000	-0.0000	0.0087	0.0089	0.0003	1.0000	1.0000	400	13000	13400	6.9947	1119.8213	181400.0000	1.2652	3167.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	18168658	0.0050	127084407.7431	GS	apac	availability	0.0000	0.1762	0.3116	-0.6884	0.0857	964.1892	0.5255	JP	100	46752398.1712	93729.0505	93729.0505	2797.8821	2797.8821	1	8034.1658	0.0857	16516.3203	493.0245	239.8258	0	0.0000
598	@EISAI2	-27826.8435	-0.0027	0.0030	-0.0000	0.0050	0.3812	-0.0027	-0.0029	-0.0002	1.0000	1.0000	-100	-1200	-1300	23.1890	3705.0528	1960900.0000	45.2522	4523.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	65350549	0.0050	1515416248.9744	GS	apac	availability	100.0000	0.5595	0.6417	-0.3583	-0.0795	6763.0627	1.0000	JP	100	46752398.1712	-30145.7471	30145.7471	-2318.9036	2318.9036	-1	2396.8835	0.0795	-16867.6761	-1297.5135	184.3757	-100	-2318.9036
599	@KURAY2	81854.8688	0.0078	0.0030	0.6728	0.0000	-0.0000	0.0078	0.0080	0.0002	1.0000	1.0000	100	4900	5000	16.7051	2685.4520	312200.0000	5.2220	7459.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	40006320	0.0050	668308586.4647	GS	apac	availability	0.0000	0.2506	0.4276	-0.5724	0.0527	3607.8793	1.0000	JP	100	46752398.1712	83525.3763	83525.3763	1670.5075	1670.5075	1	4403.0046	0.0527	20927.9293	418.5586	88.0601	0	0.0000
600	@MENIC1	-11496.7293	-0.0011	0.0030	-0.0000	0.0050	0.1575	-0.0011	-0.0012	-0.0001	1.0000	0.6754	-100	-1100	-1200	10.4516	1666.8606	259500.0000	2.6942	7780.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	6773321	0.0050	70791852.5698	GS	apac	availability	100.0000	0.5503	0.6666	-0.3334	-0.0692	762.2636	0.6699	JP	100	46752398.1712	-12541.8865	12541.8865	-1045.1572	1045.1572	-1	867.5403	0.0692	-6902.3187	-575.1932	72.2950	-100	-1045.1572
601	@MITSU116	87113.0435	0.0083	0.0030	0.7160	0.0000	-0.0000	0.0083	0.0085	0.0002	1.0000	1.0000	400	13500	13900	6.4528	1026.3396	6138899.0000	39.2438	4188.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	349066576	0.0050	2252463096.9254	GS	apac	availability	0.0000	0.9242	0.9635	-0.0365	0.1262	9301.5256	1.0000	JP	100	46752398.1712	89694.1707	89694.1707	2581.1272	2581.1272	1	11318.4778	0.1262	82898.2049	2385.5599	325.7116	0	0.0000
602	@NIPPO55	-4161.9431	-0.0004	0.0030	-0.0000	0.0050	0.0570	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	20.8097	3329.8760	18552000.0000	384.7764	5016.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	71038521	0.0050	1478291397.5589	GS	apac	availability	0.0000	2.5519	1.7987	0.7987	0.0640	19835.4712	1.0000	JP	100	46752398.1712	-4161.9431	4161.9431	0.0000	0.0000	0	-266.4867	0.0640	-10620.6775	0.0000	0.0000	0	0.0000
603	@SHIBA2	-5325.4435	-0.0005	0.0030	-0.0000	0.0050	0.0730	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	26.6272	4193.3516	1869100.0000	48.8184	6590.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	14532482	0.0050	386959555.7795	GS	apac	availability	0.0000	2.1459	1.8847	0.8847	0.0150	1748.5542	1.0000	JP	100	46752398.1712	-5325.4435	5325.4435	0.0000	0.0000	0	-80.0914	0.0150	-11427.6419	0.0000	0.0000	0	0.0000
604	@SHIKO4	-9065.7111	-0.0009	0.0030	-0.0000	0.0050	0.1242	-0.0009	-0.0012	-0.0003	1.0000	1.0000	-400	-1000	-1400	9.0657	1460.5525	624000.0000	5.6766	9507.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	27529367	0.0050	249573286.6569	GS	apac	availability	400.0000	0.5324	0.5837	-0.4163	-0.0595	1730.8795	0.9999	JP	100	46752398.1712	-12691.9955	12691.9955	-3626.2844	3626.2844	-1	755.1782	0.0595	-6757.4577	-1930.7022	215.7652	-400	-3626.2844
605	@CHINA237	-61871.5704	-0.0059	0.0037	-0.0000	0.0050	0.8476	-0.0059	-0.0061	-0.0002	1.0000	1.0000	-2400	-71200	-73600	0.8690	6.8187	7599848.0000	6.6126	0384.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	220049326	0.0050	191219064.1481	GS	apac	availability	2400.0000	0.7221	0.7462	-0.2538	0.0190	3124.6714	1.0000	HK	200	46752398.1712	-63957.1290	63957.1290	-2085.5586	2085.5586	-1	-1216.8543	0.0190	-46183.1924	-1505.9737	-39.6800	-2400	-2085.5586
606	@CREAT42	18498.9088	0.0018	0.0030	0.1520	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8756	0	900	900	20.5543	3295.7771	128700.0000	2.6420	3148.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	4472361	0.0050	91926442.7327	GS	apac	availability	0.0000	0.2127	0.3540	-0.6460	0.0410	1373.4276	0.3992	JP	100	46752398.1712	18498.9088	18498.9088	0.0000	0.0000	0	758.0964	0.0410	3934.1697	0.0000	0.0000	0	0.0000
607	@JAPAN364	-32534.4109	-0.0031	0.0030	-0.0000	0.0050	0.4457	-0.0031	-0.0031	0.0000	1.0000	0.0131	0	-2600	-2600	12.5132	2000.7198	288000.0000	3.5890	7172.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	84309	0.0100	1054978.3273	GS	apac	availability	0.0000	1.0306	0.9266	-0.0734	-0.1130	349.6956	0.9694	JP	100	46752398.1712	-32534.4109	32534.4109	0.0000	0.0000	0	3677.9737	0.1130	-33530.3746	0.0000	-0.0000	0	0.0000
608	@NINTE2	-22248.5193	-0.0021	0.0030	-0.0000	0.0050	0.3048	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-500	-500	44.4970	7193.9493	8474301.0000	379.7178	7974.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	268219948	0.0050	11934993392.4763	GS	apac	availability	0.0000	0.4191	0.5076	-0.4924	-0.0738	57279.2580	1.0000	JP	100	46752398.1712	-22248.5193	22248.5193	0.0000	0.0000	0	1642.3514	0.0738	-9323.8078	0.0000	-0.0000	0	0.0000
609	@ONOPH2	-16723.7610	-0.0016	0.0030	-0.0000	0.0050	0.2291	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1200	-1200	13.9365	2229.8157	1702500.0000	23.6454	4528.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	84626422	0.0050	1179393381.6946	GS	apac	availability	0.0000	0.1485	0.3549	-0.6451	-0.0321	6950.0160	1.0000	JP	100	46752398.1712	-16723.7610	16723.7610	0.0000	0.0000	0	536.6446	0.0321	-2484.1325	0.0000	-0.0000	0	0.0000
610	@ORORA1	-43515.5672	-0.0041	0.0035	-0.0000	0.0050	0.5961	-0.0041	-0.0048	-0.0006	1.0000	1.0000	-6964	-46033	-52997	0.9453	1.3551	4420156.0000	4.1943	ORA.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	215323362	0.0050	203547850.9164	GS	apac	availability	6964.0000	0.3792	0.5144	-0.4856	-0.1437	1158.3318	0.9973	AU	1	46752398.1712	-50098.7229	50098.7229	-6583.1558	6583.1558	-1	7198.6710	0.1437	-18995.7972	-2496.1174	945.9317	-6964	-6583.1558
611	@PCCWL4	-69579.8681	-0.0066	0.0037	-0.0000	0.0050	0.9531	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-96000	-96000	0.7248	5.7099	6647117.0000	4.8431	0008.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	400223709	0.0050	290078259.2531	GS	apac	availability	0.0000	0.2317	0.4153	-0.5847	-0.0001	4604.7125	0.9979	HK	1000	46752398.1712	-69579.8681	69579.8681	0.0000	0.0000	0	8.3221	0.0001	-16119.3031	0.0000	-0.0000	0	0.0000
612	@SANTE4	-56660.5384	-0.0054	0.0030	-0.0000	0.0050	0.7762	-0.0054	-0.0055	-0.0001	1.0000	1.0000	-100	-4700	-4800	12.0554	1931.1414	1201100.0000	14.4472	4536.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	60479932	0.0050	729111809.9962	GS	apac	availability	100.0000	0.0427	0.2827	-0.7173	-0.0779	3885.3476	1.0000	JP	100	46752398.1712	-57866.0817	57866.0817	-1205.5434	1205.5434	-1	4505.3430	0.0779	-2469.8941	-51.4561	93.8613	-100	-1205.5434
613	@SHANG43	-3427.4414	-0.0003	0.0037	-0.0000	0.0050	0.0470	-0.0003	0.0000	0.0003	1.0000	0.4896	0	-2000	-2000	1.7137	13.4902	814407.0000	1.4019	0363.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	29973878	0.0050	51366855.6962	GS	apac	availability	0.0000	0.6817	0.8015	-0.1985	0.0835	689.3751	0.3467	HK	1000	46752398.1712	-3427.4414	3427.4414	0.0000	0.0000	0	-286.0766	0.0835	-2336.3625	0.0000	0.0000	0	0.0000
614	@SKYPE4	6054.1883	0.0006	0.0030	0.0498	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	20.1806	3182.2828	2984600.0000	59.1581	9412.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	16650405	0.0050	336015626.5328	GS	apac	availability	0.0000	0.7969	0.7745	-0.2255	0.0297	3544.3629	1.0000	JP	100	46752398.1712	6054.1883	6054.1883	0.0000	0.0000	0	179.6888	0.0297	4824.7325	0.0000	0.0000	0	0.0000
615	@SUMIT28	74970.4095	0.0071	0.0030	0.6162	0.0000	-0.0000	0.0071	0.0075	0.0004	1.0000	1.0000	100	1900	2000	39.4581	6255.7383	474100.0000	18.4730	4203.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	15533326	0.0050	612915690.3198	GS	apac	availability	0.0000	1.1545	1.1290	0.1290	0.1165	3133.9553	1.0000	JP	100	46752398.1712	78916.2206	78916.2206	3945.8110	3945.8110	1	9190.5784	0.1165	91107.2193	4555.3610	459.5289	0	0.0000
616	@TORAY7	46676.7333	0.0044	0.0030	0.3836	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	6700	6700	6.9667	1112.9227	4144199.0000	28.7273	3402.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	290704152	0.0050	2025241817.2506	GS	apac	availability	0.0000	0.9342	0.9699	-0.0301	0.1081	10481.2354	1.0000	JP	100	46752398.1712	46676.7333	46676.7333	0.0000	0.0000	0	5047.9321	0.1081	43603.7052	0.0000	0.0000	0	0.0000
617	@VENTI5	2088.3695	0.0002	0.0035	0.0200	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	466	466	4.4815	6.4024	1706860.0000	7.6521	VNT.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	163596752	0.0050	733155509.8856	GS	apac	availability	0.0000	0.3086	0.4497	-0.5503	0.0093	3680.0324	1.0000	AU	1	46752398.1712	2088.3695	2088.3695	0.0000	0.0000	0	19.3389	0.0093	644.4126	0.0000	0.0000	0	0.0000
618	@VITAL12	-14393.7202	-0.0014	0.0037	-0.0000	0.0325	1.2816	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-40000	-40000	0.3598	2.7718	44914000.0000	15.8857	1164.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	626468087	0.0300	225430158.5296	GS	apac	availability	0.0000	1.8354	1.7124	0.7124	-0.1083	1176.0723	1.0000	HK	5000	46752398.1712	-14393.7202	14393.7202	0.0000	0.0000	0	1558.7821	0.1083	-26418.0613	0.0000	-0.0000	0	0.0000
619	@ZHAOJ1	-14546.8464	-0.0014	0.0037	-0.0000	0.0050	0.1993	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-6000	-6000	2.4245	18.7578	30225903.0000	72.3478	1818.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	334949307	0.0050	812076020.2625	GS	apac	availability	0.0000	1.2433	1.2672	0.2672	0.1309	5589.0062	1.0000	XH	2000	46752398.1712	-14546.8464	14546.8464	0.0000	0.0000	0	-1903.7253	0.1309	-18085.4212	0.0000	0.0000	0	0.0000
620	@GREEN118	2120.7772	0.0002	0.0037	0.0218	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1974	0	2000	2000	1.0604	8.2794	4668000.0000	4.9317	3900.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	19540821	0.0600	20720863.9051	GS	apac	availability	0.0000	1.7678	1.5747	0.5747	0.1258	1292.6215	1.0000	XH	2000	46752398.1712	2120.7772	2120.7772	0.0000	0.0000	0	266.8894	0.1258	3749.1515	0.0000	0.0000	0	0.0000
621	@JAPFA2	14805.4031	0.0014	0.0100	0.4056	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	142900	142900	0.1036	1868.9856	36789801.0000	3.8301	JPFA.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2385	0.3812	-0.6188	0.1770	546.7285	0.8783	ID	100	46752398.1712	14805.4031	14805.4031	0.0000	0.0000	0	2620.4897	0.1770	3531.5562	0.0000	0.0000	0	0.0000
622	@MITSU92	79510.4279	0.0076	0.0030	0.6535	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	8300	8300	9.5796	1552.7405	18916700.0000	182.9506	8801.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	757374665	0.0050	7255323339.8740	GS	apac	availability	0.0000	0.7108	0.7698	-0.2302	0.0883	26042.4045	1.0000	JP	100	46752398.1712	79510.4279	79510.4279	0.0000	0.0000	0	7020.3271	0.0883	56515.9263	0.0000	0.0000	0	0.0000
623	@SOFTB11	-17461.8488	-0.0017	0.0030	-0.0000	0.0050	0.2392	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1000	-1000	17.4618	2799.7855	3675600.0000	64.0977	8473.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	126268294	0.0050	2204877858.4878	GS	apac	availability	0.0000	1.1832	1.1345	0.1345	0.0243	10621.0010	1.0000	JP	100	46752398.1712	-17461.8488	17461.8488	0.0000	0.0000	0	-424.7055	0.0243	-20660.1416	0.0000	0.0000	0	0.0000
624	@COMPU62	2583.8528	0.0002	0.0035	0.0248	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	25.8385	36.7669	3681208.0000	94.7740	CPU.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	97758947	0.0050	2525947283.4749	GS	apac	availability	0.0000	0.3212	0.4858	-0.5142	-0.0042	14944.6705	1.0000	AU	1	46752398.1712	2583.8528	2583.8528	0.0000	0.0000	0	-10.7916	0.0042	829.9285	0.0000	-0.0000	0	0.0000
625	@KISSE2	-16895.0472	-0.0016	0.0030	-0.0000	0.0050	0.2314	-0.0016	-0.0018	-0.0002	1.0000	1.0000	-100	-700	-800	24.1358	3854.4551	108300.0000	2.6000	4547.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	7492209	0.0050	180830321.1878	GS	apac	availability	100.0000	0.3273	0.4875	-0.5125	-0.1179	1123.3272	0.5190	JP	100	46752398.1712	-19308.6254	19308.6254	-2413.5782	2413.5782	-1	2277.0648	0.1179	-6319.4557	-789.9320	284.6331	-100	-2413.5782
626	@ASAHI47	-7137.9628	-0.0007	0.0030	-0.0000	0.0050	0.0978	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-300	-300	23.7932	3802.9686	825500.0000	19.5537	7747.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	36972198	0.0050	879687247.3568	GS	apac	availability	0.0000	0.1179	0.3585	-0.6415	-0.0227	5744.9273	1.0000	JP	100	46752398.1712	-7137.9628	7137.9628	0.0000	0.0000	0	162.0253	0.0227	-841.5202	0.0000	-0.0000	0	0.0000
627	@DENAC1	-57464.9606	-0.0055	0.0030	-0.0000	0.0050	0.7872	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-3500	-3500	16.4186	2634.5936	1006900.0000	16.5230	2432.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	7356267	0.0050	120779312.3900	GS	apac	availability	0.0000	0.6609	0.7996	-0.2004	-0.0508	1764.7995	1.0000	JP	100	46752398.1712	-57464.9606	57464.9606	0.0000	0.0000	0	2918.1182	0.0508	-37977.4497	0.0000	-0.0000	0	0.0000
628	@LEGEN26	47438.0317	0.0045	0.0037	0.4874	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	24000	24000	1.9766	15.2591	7546500.0000	14.6939	3396.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	80875608	0.0050	159857485.8116	GS	apac	availability	0.0000	1.8558	1.6932	0.6932	0.1755	1407.8002	0.8919	XH	2000	46752398.1712	47438.0317	47438.0317	0.0000	0.0000	0	8325.0171	0.1755	88037.8685	0.0000	0.0000	0	0.0000
629	@LIFED1	-17735.9067	-0.0017	0.0030	-0.0000	0.0050	0.2430	-0.0017	-0.0017	0.0000	1.0000	0.6059	0	-1700	-1700	10.4329	1672.9366	859300.0000	8.9539	2585.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	6080333	0.0050	63435422.8629	GS	apac	availability	0.0000	-0.4442	-0.0758	-1.0758	-0.1133	491.3446	1.0000	JP	100	46752398.1712	-17735.9067	17735.9067	0.0000	0.0000	0	2010.1727	0.1133	7878.1808	-0.0000	-0.0000	0	0.0000
630	@MERCA52	-4629.0872	-0.0004	0.0030	-0.0000	0.0050	0.0634	-0.0004	0.0000	0.0004	1.0000	1.0000	-100	-200	-300	23.1454	3712.0918	1389800.0000	32.1337	4385.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	28554757	0.0050	660912303.9731	GS	apac	availability	100.0000	0.4652	0.6592	-0.3408	-0.0546	3594.0140	1.0000	JP	100	46752398.1712	-6943.6308	6943.6308	-2314.5436	2314.5436	-1	379.0860	0.0546	-3230.4855	-1076.8285	126.3620	-100	-2314.5436
631	@NIHON41	31646.2142	0.0030	0.0030	0.2601	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	2900	2900	10.9125	1749.9490	382300.0000	4.1670	4095.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	17859907	0.0050	194896014.4194	GS	apac	availability	0.0000	0.6539	0.7829	-0.2171	0.0770	1447.0452	0.2666	JP	100	46752398.1712	31646.2142	31646.2142	0.0000	0.0000	0	2437.6270	0.0770	20691.8905	0.0000	0.0000	0	0.0000
632	@PLUSA1	8346.3090	0.0008	0.0030	0.0686	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4037	0	500	500	16.6926	2675.7876	110700.0000	1.8450	4071.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	2539093	0.0050	42384109.7238	GS	apac	availability	0.0000	0.5557	0.7243	-0.2757	0.0655	629.7752	0.8796	JP	100	46752398.1712	8346.3090	8346.3090	0.0000	0.0000	0	547.0645	0.0655	4637.6455	0.0000	0.0000	0	0.0000
633	@WESTJ1	-3250.7005	-0.0003	0.0030	-0.0000	0.0050	0.0445	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	16.2535	2616.3321	3471400.0000	56.5701	9021.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	66430971	0.0050	1079735957.8146	GS	apac	availability	0.0000	0.2220	0.3735	-0.6265	-0.1178	7404.4668	1.0000	JP	100	46752398.1712	-3250.7005	3250.7005	0.0000	0.0000	0	383.0683	0.1178	-721.8143	0.0000	-0.0000	0	0.0000
634	@ASKUL1	-96316.4063	-0.0092	0.0030	-0.0000	0.0100	2.6388	-0.0092	-0.0092	0.0000	1.0000	0.1224	0	-13400	-13400	7.1878	1158.6319	528600.0000	3.8147	2678.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	1653773	0.0125	11886975.5411	GS	apac	availability	0.0000	0.5606	0.7297	-0.2703	-0.1075	271.0081	0.8944	JP	100	46752398.1712	-96316.4063	96316.4063	0.0000	0.0000	0	10356.5804	0.1075	-53995.9852	0.0000	-0.0000	0	0.0000
635	@CHINA377	42137.3631	0.0040	0.0037	0.4329	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	38000	38000	1.1089	8.7281	205357380.0000	228.7147	0939.HK	HKG	HKG	HK	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5325	0.6234	-0.3766	0.1513	266593.4499	1.0000	XH	2000	46752398.1712	42137.3631	42137.3631	0.0000	0.0000	0	6374.8076	0.1513	22439.6286	0.0000	0.0000	0	0.0000
636	@FURUK9	-1815.6336	-0.0002	0.0030	-0.0000	0.0050	0.0249	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	18.1563	2868.9041	795900.0000	14.2221	5741.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	32937076	0.0050	598016633.8202	GS	apac	availability	0.0000	0.9242	0.9936	-0.0064	0.0318	3129.0790	1.0000	JP	100	46752398.1712	-1815.6336	1815.6336	0.0000	0.0000	0	-57.6542	0.0318	-1678.0947	0.0000	0.0000	0	0.0000
637	@ITOCH7	93261.9064	0.0089	0.0030	0.7665	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	8200	8200	11.3734	1823.1370	17426801.0000	197.8913	8001.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	1464599925	0.0050	16657485496.5752	GS	apac	availability	0.0000	0.7501	0.7896	-0.2104	0.0832	90127.9369	1.0000	JP	100	46752398.1712	93261.9064	93261.9064	0.0000	0.0000	0	7757.9251	0.0832	69956.4809	0.0000	0.0000	0	0.0000
638	@KINET61	-41558.0550	-0.0040	0.0037	-0.0000	0.0550	6.2622	-0.0040	-0.0040	0.0000	1.0000	0.1111	0	-184000	-184000	0.2259	1.7737	21857961.0000	4.9471	1277.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	49820846	0.0575	11252486.1971	GS	apac	availability	0.0000	0.3866	0.5402	-0.4598	0.0359	1942.2762	0.8249	XH	2000	46752398.1712	-41558.0550	41558.0550	0.0000	0.0000	0	-1493.6078	0.0359	-16065.7190	0.0000	0.0000	0	0.0000
639	@NIKKI2	-4447.2124	-0.0004	0.0030	-0.0000	0.0050	0.0609	-0.0004	0.0000	0.0004	1.0000	1.0000	-100	-200	-300	22.2361	3534.0691	451200.0000	9.9319	6376.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	7211828	0.0050	160362655.5987	GS	apac	availability	100.0000	0.7958	0.9010	-0.0990	-0.0386	1538.1944	0.7011	JP	100	46752398.1712	-6670.8186	6670.8186	-2223.6062	2223.6062	-1	257.7045	0.0386	-5308.9346	-1769.6449	85.9015	-100	-2223.6062
640	@SQUAR6	-15291.1856	-0.0015	0.0030	-0.0000	0.0050	0.2095	-0.0015	-0.0017	-0.0003	1.0000	1.0000	-200	-1000	-1200	15.2912	2456.3772	1082600.0000	16.5635	9684.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	43187947	0.0050	660394912.9932	GS	apac	availability	200.0000	0.3330	0.5645	-0.4355	-0.0447	5283.7025	1.0000	JP	100	46752398.1712	-18349.4227	18349.4227	-3058.2371	3058.2371	-1	820.8253	0.0447	-6110.1031	-1018.3505	136.8042	-200	-3058.2371
641	@TOKYU20	23038.3044	0.0022	0.0030	0.1894	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	2800	2800	8.2280	1331.4375	4243399.0000	35.1904	3289.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	133388172	0.0050	1097513324.4277	GS	apac	availability	0.0000	0.6231	0.7131	-0.2869	0.0593	4975.1055	1.0000	JP	100	46752398.1712	23038.3044	23038.3044	0.0000	0.0000	0	1367.0903	0.0593	14354.4403	0.0000	0.0000	0	0.0000
642	@UNEXT1	-13856.1187	-0.0013	0.0030	-0.0000	0.0050	0.1898	-0.0013	-0.0017	-0.0004	1.0000	0.3736	-400	-1400	-1800	9.8972	1591.3755	352500.0000	3.4940	9418.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	3949545	0.0050	39089546.0237	GS	apac	availability	400.0000	0.2907	0.4225	-0.5775	-0.0835	892.6079	1.0000	JP	100	46752398.1712	-17815.0098	17815.0098	-3958.8911	3958.8911	-1	1486.8161	0.0835	-5179.2831	-1150.9518	330.4036	-400	-3958.8911
643	@BGFRE2	34123.5815	0.0032	0.0047	0.4441	0.0000	-0.0000	0.0033	0.0034	0.0002	1.0000	0.0000	23	406	429	84.0482	127443.6900	114841.0000	9.6102	282330.KS	KRX	KOR	KR	True	1	2026-06-12	2026-06-12	191141	0.0150	16065062.7857	GS	apac	availability	0.0000	0.0860	0.2864	-0.7136	0.2291	1016.8774	0.9734	KR	1	46752398.1712	36056.6908	36056.6908	1933.1093	1933.1093	1	8261.2099	0.2291	3100.6448	166.2350	442.9087	0	0.0000
644	@CHOWT1	11635.4355	0.0011	0.0037	0.1195	0.0000	-0.0000	0.0011	0.0012	0.0001	1.0000	1.0000	600	8200	8800	1.4190	11.0789	11474852.0000	16.2221	1929.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	93741542	0.0100	133015080.7080	GS	apac	availability	0.0000	1.3278	1.2427	0.2427	0.1962	2939.5627	1.0000	HK	200	46752398.1712	12486.8088	12486.8088	851.3733	851.3733	1	2450.2260	0.1962	16580.1864	1130.4673	167.0609	0	0.0000
645	@COSCO11	2495.9328	0.0002	0.0037	0.0256	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6212	0	4000	4000	0.6240	4.8840	2847113.0000	1.7744	1199.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	104529131	0.0050	65224421.5879	GS	apac	availability	0.0000	1.1328	1.0408	0.0408	0.1965	691.8647	0.8474	HK	2000	46752398.1712	2495.9328	2495.9328	0.0000	0.0000	0	490.4559	0.1965	2827.3330	0.0000	0.0000	0	0.0000
646	@KONIC6	-15460.6032	-0.0015	0.0030	-0.0000	0.0050	0.2118	-0.0015	-0.0016	-0.0002	1.0000	1.0000	-500	-4200	-4700	3.6811	585.0593	3209900.0000	11.6972	4902.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	107169037	0.0050	394499513.6842	GS	apac	availability	500.0000	1.1432	1.0777	0.0777	-0.0149	1850.3557	1.0000	JP	100	46752398.1712	-17301.1512	17301.1512	-1840.5480	1840.5480	-1	257.4225	0.0149	-19778.9495	-2104.1436	27.3854	-500	-1840.5480
647	@SEGAS1	-18161.9422	-0.0017	0.0030	-0.0000	0.0050	0.2488	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1300	-1300	13.9707	2216.7093	1336000.0000	18.4461	6460.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	32600698	0.0050	455455378.7571	GS	apac	availability	0.0000	0.3019	0.5232	-0.4768	-0.0642	2207.7039	1.0000	JP	100	46752398.1712	-18161.9422	18161.9422	0.0000	0.0000	0	1166.0106	0.0642	-5482.7690	0.0000	-0.0000	0	0.0000
648	@COCAC27	-11986.9192	-0.0011	0.0030	-0.0000	0.0050	0.1642	-0.0011	-0.0016	-0.0005	1.0000	1.0000	-200	-500	-700	23.9738	3874.5750	983900.0000	23.7446	2579.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	15016839	0.0050	360011271.9457	GS	apac	availability	200.0000	0.2186	0.3848	-0.6152	-0.0528	3120.5338	1.0000	JP	100	46752398.1712	-16781.6869	16781.6869	-4794.7677	4794.7677	-1	885.9168	0.0528	-3668.3008	-1048.0860	253.1191	-200	-4794.7677
649	@FUJIE6	24861.4123	0.0024	0.0030	0.2043	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	300	300	82.8714	13084.3050	958300.0000	78.0983	6504.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	31554970	0.0050	2615003735.2847	GS	apac	availability	0.0000	1.5595	1.4270	0.4270	0.1193	12372.4468	1.0000	JP	100	46752398.1712	24861.4123	24861.4123	0.0000	0.0000	0	2965.1792	0.1193	38772.0993	0.0000	0.0000	0	0.0000
650	@GREAT48	11504.5927	0.0011	0.0047	0.1497	0.0000	-0.0000	0.0011	0.0022	0.0011	1.0000	0.0766	3000	3000	6000	3.8349	119.8763	5276813.0000	19.9654	2441.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	2096647	0.0250	8040356.6121	GS	apac	availability	0.0000	0.8144	0.9797	-0.0203	0.1735	1243.4244	1.0000	TW	1000	46752398.1712	23009.1855	23009.1855	11504.5927	11504.5927	1	3992.7012	0.1735	18739.3871	9369.6936	1996.3506	0	0.0000
651	@MARGI3	-5037.0009	-0.0005	0.0035	-0.0000	0.0050	0.0690	-0.0005	0.0000	0.0005	1.0000	1.0000	-212	-1211	-1423	4.1594	5.7875	27551149.0000	111.6543	PLS.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	319584070	0.0050	1329269411.6289	GS	apac	availability	212.0000	1.7127	1.5140	0.5140	-0.0115	13397.3391	1.0000	AU	1	46752398.1712	-5918.7880	5918.7880	-881.7871	881.7871	-1	68.2204	0.0115	-10137.2208	-1510.2536	10.1635	-212	-881.7871
652	@SANTO10	35447.8809	0.0034	0.0035	0.3399	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	6273	6273	5.6509	8.0815	10784247.0000	61.0272	STO.AX	ASX	AUS	AU	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0619	0.1944	-0.8056	0.0312	18352.7236	1.0000	AU	1	46752398.1712	35447.8809	35447.8809	0.0000	0.0000	0	1105.2358	0.0312	2193.8488	0.0000	0.0000	0	0.0000
653	@TADAN1	-11762.6900	-0.0011	0.0030	-0.0000	0.0050	0.1611	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1500	-1500	7.8418	1257.1834	343500.0000	2.6898	6395.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	16523161	0.0050	129571213.9725	GS	apac	availability	0.0000	1.0563	1.0838	0.0838	-0.0203	1015.5150	0.8132	JP	100	46752398.1712	-11762.6900	11762.6900	0.0000	0.0000	0	238.6109	0.0203	-12425.4649	0.0000	-0.0000	0	0.0000
654	@TAIKI1	36275.3014	0.0035	0.0030	0.2982	0.0000	-0.0000	0.0035	0.0037	0.0003	1.0000	1.0000	100	1300	1400	27.9041	4466.8438	317800.0000	8.8419	1979.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	9228943	0.0050	257525145.2180	GS	apac	availability	0.0000	0.5685	0.6629	-0.3371	0.0802	1682.3597	0.7661	JP	100	46752398.1712	39065.7092	39065.7092	2790.4078	2790.4078	1	3134.7848	0.0802	22207.5224	1586.2516	223.9132	0	0.0000
655	@ASAHI23	14402.9888	0.0014	0.0030	0.1184	0.0000	-0.0000	0.0014	0.0018	0.0005	1.0000	1.0000	200	600	800	24.0050	3810.3702	368800.0000	8.7528	4401.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	14583606	0.0050	350079190.4280	GS	apac	availability	0.0000	1.0531	1.0589	0.0589	0.1195	2490.9523	1.0000	JP	100	46752398.1712	19203.9851	19203.9851	4800.9963	4800.9963	1	2294.7811	0.1195	20224.6066	5056.1517	573.6953	0	0.0000
656	@HOKKO2	-1816.2565	-0.0002	0.0030	-0.0000	0.0050	0.0249	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	6.0542	971.2915	527000.0000	3.1882	7381.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	30732922	0.0050	186062898.3081	GS	apac	availability	0.0000	1.0287	0.9281	-0.0719	-0.0394	1386.9287	0.7726	JP	100	46752398.1712	-1816.2565	1816.2565	0.0000	0.0000	0	71.6390	0.0394	-1868.3224	0.0000	-0.0000	0	0.0000
657	@NOMUR8	-2527.2499	-0.0002	0.0030	-0.0000	0.0050	0.0346	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	8.4242	1351.3016	7003102.0000	58.9430	8604.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	589710864	0.0050	4967822447.0992	GS	apac	availability	0.0000	1.2594	1.1866	0.1866	0.0045	26018.5653	1.0000	JP	100	46752398.1712	-2527.2499	2527.2499	0.0000	0.0000	0	-11.3767	0.0045	-3182.8206	0.0000	0.0000	0	0.0000
658	@PALTA3	4133.2916	0.0004	0.0030	0.0340	0.0000	-0.0000	0.0004	0.0016	0.0012	1.0000	1.0000	300	100	400	41.3329	6633.9805	480000.0000	19.8338	8283.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	5810733	0.0050	240174536.1959	GS	apac	availability	0.0000	0.1282	0.3220	-0.6780	0.0371	2562.6408	0.6479	JP	100	46752398.1712	16533.1662	16533.1662	12399.8747	12399.8747	1	612.7809	0.0371	2119.0686	1589.3014	459.5857	0	0.0000
659	@PIGEO1	1222.6720	0.0001	0.0030	0.0100	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	100	100	12.2267	1961.1688	801800.0000	9.7942	7956.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	13522065	0.0050	165330501.0383	GS	apac	availability	0.0000	0.4918	0.5780	-0.4220	0.0181	1487.4231	1.0000	JP	100	46752398.1712	1222.6720	1222.6720	0.0000	0.0000	0	22.1082	0.0181	601.3343	0.0000	0.0000	0	0.0000
660	@SHOCH1	-19732.1694	-0.0019	0.0030	-0.0000	0.0075	0.4055	-0.0019	-0.0019	0.0000	1.0000	0.2232	0	-300	-300	65.7739	10580.6450	20200.0000	1.3312	9601.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	353349	0.0075	23241141.1248	GS	apac	availability	0.0000	0.0441	0.3476	-0.6524	-0.1077	916.7474	0.8915	JP	100	46752398.1712	-19732.1694	19732.1694	0.0000	0.0000	0	2125.9982	0.1077	-870.8179	0.0000	-0.0000	0	0.0000
661	@TAKUM1	-14976.6419	-0.0014	0.0030	-0.0000	0.0050	0.2052	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-700	-700	21.3952	3425.3316	322700.0000	6.8848	6013.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	13773963	0.0050	294696729.7293	GS	apac	availability	0.0000	0.3575	0.5474	-0.4526	-0.0497	1522.2206	0.8831	JP	100	46752398.1712	-14976.6419	14976.6419	0.0000	0.0000	0	744.9117	0.0497	-5354.4210	0.0000	-0.0000	0	0.0000
662	@TOMEN3	-26365.6165	-0.0025	0.0030	-0.0000	0.0225	1.6253	-0.0025	-0.0025	0.0000	1.0000	0.0423	0	-300	-300	87.8854	13984.6800	60900.0000	5.3047	2737.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	47528	0.0225	4177016.7439	GS	apac	availability	0.0000	1.2438	1.2501	0.2501	-0.1529	227.1626	0.9833	JP	100	46752398.1712	-26365.6165	26365.6165	0.0000	0.0000	0	4032.5020	0.1529	-32794.4365	0.0000	-0.0000	0	0.0000
663	@CHARO7	3777.0784	0.0004	0.0100	0.1035	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	20800	20800	0.1816	3250.1106	11776899.0000	2.1321	CPIN.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4340	0.5167	-0.4833	0.1403	1310.1959	0.3683	ID	100	46752398.1712	3777.0784	3777.0784	0.0000	0.0000	0	530.0868	0.1403	1639.1125	0.0000	0.0000	0	0.0000
664	@GREEN308	9616.2313	0.0009	0.0037	0.0988	0.0000	-0.0000	0.0009	0.0011	0.0002	1.0000	1.0000	4000	16000	20000	0.6010	4.6487	6248281.0000	3.7064	2869.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	178208605	0.0050	107105947.8304	GS	apac	availability	0.0000	0.9273	0.9884	-0.0116	0.1814	1091.5543	0.5026	XH	2000	46752398.1712	12020.2891	12020.2891	2404.0578	2404.0578	1	2180.8993	0.1814	11146.5296	2229.3059	436.1799	0	0.0000
665	@INDOF19	51455.2291	0.0049	0.0100	1.4097	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	147800	147800	0.3481	6261.7657	12390801.0000	4.3219	ICBP.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2746	0.4065	-0.5935	0.1454	771.3977	0.8259	ID	100	46752398.1712	51455.2291	51455.2291	0.0000	0.0000	0	7480.7902	0.1454	14129.9453	0.0000	0.0000	0	0.0000
666	@MINER60	-24330.4243	-0.0023	0.0035	-0.0000	0.0050	0.3333	-0.0023	-0.0028	-0.0005	1.0000	1.0000	-107	-533	-640	45.6481	64.1668	786983.0000	35.3604	MIN.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	27208532	0.0050	1242017124.3686	GS	apac	availability	107.0000	2.3119	1.9339	0.9339	-0.0184	9021.5121	1.0000	AU	1	46752398.1712	-29214.7684	29214.7684	-4884.3441	4884.3441	-1	538.9841	0.0184	-67540.9482	-11292.0023	90.1114	-107	-4884.3441
667	@MITRA6	15650.2994	0.0015	0.0100	0.4288	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	189200	189200	0.0827	1489.5447	101245630.0000	8.4005	MAPI.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4772	0.5779	-0.4221	0.1229	672.8305	0.2796	ID	100	46752398.1712	15650.2994	15650.2994	0.0000	0.0000	0	1923.1679	0.1229	7468.9607	0.0000	0.0000	0	0.0000
668	@MITSU85	3773.5905	0.0004	0.0030	0.0310	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	12.5786	2001.1900	2200500.0000	27.4283	4183.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	67631517	0.0050	850712177.3552	GS	apac	availability	0.0000	0.9468	0.9811	-0.0189	0.0953	5052.6821	1.0000	JP	100	46752398.1712	3773.5905	3773.5905	0.0000	0.0000	0	359.7385	0.0953	3573.0126	0.0000	0.0000	0	0.0000
669	@SHOBO2	23506.6943	0.0022	0.0030	0.1932	0.0000	-0.0000	0.0022	0.0027	0.0004	1.0000	1.0000	600	3000	3600	7.8356	1257.9024	698800.0000	5.4751	1414.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	22645475	0.0050	177440085.8025	GS	apac	availability	0.0000	0.2948	0.4710	-0.5290	0.0717	1544.2539	1.0000	JP	100	46752398.1712	28208.0331	28208.0331	4701.3389	4701.3389	1	2023.6383	0.0717	8316.8685	1386.1448	337.2730	0	0.0000
670	@SINGA31	116811.7153	0.0111	0.0040	1.2801	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	14300	14300	8.1687	10.4501	5094899.0000	41.3419	STEG.SI	SIN	SGP	SG	True	1	2026-06-12	2026-06-12	148815779	0.0050	1215624224.5961	GS	apac	availability	0.0000	0.2471	0.4325	-0.5675	0.0630	25506.5748	1.0000	SG	100	46752398.1712	116811.7153	116811.7153	0.0000	0.0000	0	7364.3209	0.0630	28860.2414	0.0000	0.0000	0	0.0000
671	@TOKYU17	-10657.1155	-0.0010	0.0030	-0.0000	0.0050	0.1460	-0.0010	-0.0017	-0.0007	1.0000	1.0000	-700	-1000	-1700	10.6571	1720.3946	4328102.0000	46.3783	9005.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	78027564	0.0050	831548761.6849	GS	apac	availability	700.0000	0.1014	0.2900	-0.7100	-0.1154	6659.3104	1.0000	JP	100	46752398.1712	-18117.0963	18117.0963	-7459.9808	7459.9808	-1	2090.2377	0.1154	-1836.6686	-756.2753	860.6861	-700	-7459.9808
672	@UCHID3	-9736.5301	-0.0009	0.0030	-0.0000	0.0050	0.1334	-0.0009	0.0000	0.0009	1.0000	0.8185	0	-800	-800	12.1707	1940.4388	166400.0000	2.0111	8057.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	7052790	0.0050	85837127.3848	GS	apac	availability	0.0000	0.6224	0.7737	-0.2263	-0.0288	634.0532	0.6105	JP	100	46752398.1712	-9736.5301	9736.5301	0.0000	0.0000	0	279.9672	0.0288	-6059.8161	0.0000	-0.0000	0	0.0000
673	@COCHL2	-18371.9316	-0.0017	0.0035	-0.0000	0.0050	0.2517	-0.0017	-0.0018	-0.0000	1.0000	1.0000	-7	-255	-262	72.0468	103.1241	446746.0000	32.2598	COH.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	12194310	0.0050	878560898.7244	GS	apac	availability	7.0000	0.6569	0.7064	-0.2936	-0.1145	4711.7651	1.0000	AU	1	46752398.1712	-18876.2591	18876.2591	-504.3275	504.3275	-1	2160.4910	0.1145	-12400.0519	-331.2991	57.7230	-7	-504.3275
674	@FUNAI5	8117.0970	0.0008	0.0030	0.0667	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.5397	0	1200	1200	6.7642	1079.1854	365900.0000	2.4595	9757.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	8377246	0.0050	56665765.1158	GS	apac	availability	0.0000	0.4325	0.5977	-0.4023	0.0747	608.7823	0.4778	JP	100	46752398.1712	8117.0970	8117.0970	0.0000	0.0000	0	606.3874	0.0747	3511.0011	0.0000	0.0000	0	0.0000
675	@KAGAE2	-19881.6556	-0.0019	0.0030	-0.0000	0.0050	0.2724	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-700	-700	28.4024	4534.8633	166000.0000	4.6888	8154.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	9406455	0.0050	267165569.1582	GS	apac	availability	0.0000	0.9890	1.0662	0.0662	0.0077	1296.9527	0.8046	JP	100	46752398.1712	-19881.6556	19881.6556	0.0000	0.0000	0	-153.9655	0.0077	-19663.5134	0.0000	0.0000	0	0.0000
676	@MAINF1	-46331.9943	-0.0044	0.0040	-0.0000	0.0050	0.6347	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-1242	-1242	37.3043	64.8623	71639.0000	2.6937	MFT.NZ	NZE	NZL	NZ	True	-1	2026-06-12	2026-06-12	3171372	0.0050	118305949.6100	GS	apac	availability	0.0000	0.2749	0.3725	-0.6275	-0.0612	3756.4932	0.3548	NZ	1	46752398.1712	-46331.9943	46331.9943	0.0000	0.0000	0	2835.5510	0.0612	-12735.5018	0.0000	-0.0000	0	0.0000
677	@NOMUR9	-4700.0931	-0.0004	0.0030	-0.0000	0.0050	0.0644	-0.0004	0.0000	0.0004	1.0000	0.8181	0	-700	-700	6.7144	1079.4739	249200.0000	1.6755	9716.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	12785774	0.0050	85849040.8814	GS	apac	availability	0.0000	0.3722	0.5569	-0.4431	-0.0715	668.1798	0.6704	JP	100	46752398.1712	-4700.0931	4700.0931	0.0000	0.0000	0	336.0064	0.0715	-1749.1858	0.0000	-0.0000	0	0.0000
678	@TOSHI22	-4889.4422	-0.0005	0.0030	-0.0000	0.0050	0.0670	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	24.4472	3915.6558	257700.0000	6.2850	6104.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	4670557	0.0050	114182093.3241	GS	apac	availability	0.0000	1.0151	1.0540	0.0540	-0.0358	606.7898	0.5539	JP	100	46752398.1712	-4889.4422	4889.4422	0.0000	0.0000	0	174.8221	0.0358	-4963.4256	0.0000	-0.0000	0	0.0000
679	@INCOU1	5474.9296	0.0005	0.0030	0.0450	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2551	0	1500	1500	3.6500	585.8943	351900.0000	1.2842	6200.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	7337428	0.0050	26781267.7682	GS	apac	availability	0.0000	0.5168	0.6552	-0.3448	0.1200	217.7931	0.5319	JP	100	46752398.1712	5474.9296	5474.9296	0.0000	0.0000	0	657.1641	0.1200	2829.1987	0.0000	0.0000	0	0.0000
680	@NITOR1	-8301.1518	-0.0008	0.0030	-0.0000	0.0050	0.1137	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-500	-500	16.6023	2664.4383	2937600.0000	48.7515	9843.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	98032103	0.0050	1627558731.0552	GS	apac	availability	0.0000	0.0194	0.3024	-0.6976	-0.0353	7790.1052	1.0000	JP	100	46752398.1712	-8301.1518	8301.1518	0.0000	0.0000	0	292.7103	0.0353	-161.0108	0.0000	-0.0000	0	0.0000
681	@POUCH1	-3320.3932	-0.0003	0.0047	-0.0000	0.0100	0.0910	-0.0003	0.0000	0.0003	1.0000	0.2595	0	-4000	-4000	0.8301	26.2682	17328852.0000	14.3673	9904.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	32780959	0.0100	27211418.7430	GS	apac	availability	0.0000	0.7130	0.8004	-0.1996	0.0473	2128.1257	1.0000	TW	1000	46752398.1712	-3320.3932	3320.3932	0.0000	0.0000	0	-156.9343	0.0473	-2367.3419	0.0000	0.0000	0	0.0000
682	@YANZH2	-64312.3736	-0.0061	0.0037	-0.0000	0.0050	0.8810	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-36000	-36000	1.7865	14.0093	19770961.0000	35.3434	1171.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	200073065	0.0050	357421491.5951	GS	apac	availability	0.0000	0.6153	0.6935	-0.3065	0.0971	5678.9427	1.0000	XH	2000	46752398.1712	-64312.3736	64312.3736	0.0000	0.0000	0	-6241.5759	0.0971	-39569.5075	0.0000	0.0000	0	0.0000
683	@AMADA1	1746.4963	0.0002	0.0030	0.0144	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	17.4650	2777.6819	1890100.0000	32.7007	6113.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	76534351	0.0050	1336669615.9284	GS	apac	availability	0.0000	1.2570	1.2181	0.2181	0.0858	5544.2773	1.0000	JP	100	46752398.1712	1746.4963	1746.4963	0.0000	0.0000	0	149.8424	0.0858	2195.3361	0.0000	0.0000	0	0.0000
684	@CHINA484	-9287.0138	-0.0009	0.0037	-0.0000	0.0050	0.1272	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-6000	-6000	1.5478	12.0784	20218266.0000	31.1614	1898.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	244177506	0.0050	377946642.9531	GS	apac	availability	0.0000	0.3648	0.5176	-0.4824	0.1135	6356.4384	1.0000	XH	2000	46752398.1712	-9287.0138	9287.0138	0.0000	0.0000	0	-1054.2097	0.1135	-3388.3586	0.0000	0.0000	0	0.0000
685	@FUJIP6	10853.3160	0.0010	0.0030	0.0892	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	500	500	21.7066	3491.0311	4663801.0000	101.4106	4901.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	306620484	0.0050	6655698039.1343	GS	apac	availability	0.0000	0.5971	0.7317	-0.2683	0.0900	27000.3844	1.0000	JP	100	46752398.1712	10853.3160	10853.3160	0.0000	0.0000	0	977.2186	0.0900	6480.6838	0.0000	0.0000	0	0.0000
686	@HOYAC2	79881.6518	0.0076	0.0030	0.6566	0.0000	-0.0000	0.0076	0.0091	0.0015	1.0000	1.0000	100	500	600	159.7633	25594.5470	936500.0000	149.2949	7741.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	95604651	0.0050	15274114888.8748	GS	apac	availability	0.0000	0.7621	0.8034	-0.1966	0.0989	53494.8283	1.0000	JP	100	46752398.1712	95857.9822	95857.9822	15976.3304	15976.3304	1	9482.1274	0.0989	73055.6631	12175.9439	1580.3546	0	0.0000
687	@MEDIG20	-1439.2579	-0.0001	0.0047	-0.0000	0.0800	0.3155	-0.0001	0.0000	0.0001	1.0000	0.0054	0	-1000	-1000	1.4393	46.0028	2231000.0000	3.2393	6547.TWO	TPO	TWN	TW	True	-1	2026-06-12	2026-06-12	384885	0.0800	553948.7816	GS	apac	availability	0.0000	-0.3085	0.0655	-0.9345	-0.2539	392.7184	0.3368	TW	1000	46752398.1712	-1439.2579	1439.2579	0.0000	0.0000	0	365.4314	0.2539	444.0138	-0.0000	-0.0000	0	0.0000
688	@TOYOB4	14858.9215	0.0014	0.0030	0.1221	0.0000	-0.0000	0.0014	0.0015	0.0001	1.0000	1.0000	100	1400	1500	10.6135	1686.5538	798100.0000	8.3839	3101.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	16121329	0.0050	171103973.2480	GS	apac	availability	0.0000	0.9981	1.0236	0.0236	0.1000	945.1207	0.8289	JP	100	46752398.1712	15920.2731	15920.2731	1061.3515	1061.3515	1	1591.7818	0.1000	15889.3195	1059.2880	106.1188	0	0.0000
689	@UNILE31	9808.6339	0.0009	0.0100	0.2687	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	107700	107700	0.0911	1640.7347	22478102.0000	2.0543	UNVR.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7721	0.7695	-0.2305	0.1690	521.1691	0.7890	ID	100	46752398.1712	9808.6339	9808.6339	0.0000	0.0000	0	1658.1150	0.1690	7573.6802	0.0000	0.0000	0	0.0000
690	@HYNIX1	15175.3020	0.0014	0.0047	0.1975	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	11	11	1379.5729	2078176.0000	6517770.0000	8894.0581	000660.KS	KRX	KOR	KR	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9666	1.7678	0.7678	0.1540	786579.8977	1.0000	KR	1	46752398.1712	15175.3020	15175.3020	0.0000	0.0000	0	2336.9147	0.1540	29843.4703	0.0000	0.0000	0	0.0000
691	@UBTEC1	-53440.5199	-0.0051	0.0037	-0.0000	0.0250	3.6603	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-4000	-4000	13.3601	104.1067	13564133.0000	180.1917	9880.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	11453483	0.0250	153020021.6669	GS	apac	availability	0.0000	2.3683	2.0801	1.0801	0.0003	5781.4011	1.0000	XH	2000	46752398.1712	-53440.5199	53440.5199	0.0000	0.0000	0	-14.3584	0.0003	-126563.8037	0.0000	0.0000	0	0.0000
692	@WSCOP1	-11271.2544	-0.0011	0.0030	-0.0000	0.0050	0.1544	-0.0011	-0.0010	0.0001	1.0000	0.0697	700	-7800	-7100	1.4450	229.8400	2654300.0000	3.7998	6619.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	4989244	0.0300	7209620.2797	GS	apac	availability	0.0000	0.8347	0.9250	-0.0750	-0.1211	87.6058	0.2537	JP	100	46752398.1712	-10259.7315	10259.7315	1011.5228	1011.5228	1	1242.7824	0.1211	-8564.0516	844.3431	-122.5278	0	0.0000
693	@ACORP3	-11939.3596	-0.0011	0.0040	-0.0000	0.0050	0.1636	-0.0011	-0.0011	0.0000	1.0000	0.0900	39	-3130	-3091	3.8145	6.5393	195313.0000	0.7404	ATM.NZ	NZE	NZL	NZ	True	-1	2026-06-12	2026-06-12	2446770	0.0050	9333184.2706	GS	apac	availability	0.0000	0.1684	0.2735	-0.7265	-0.0599	2767.1323	0.3086	NZ	1	46752398.1712	-11790.5944	11790.5944	148.7652	148.7652	1	706.3519	0.0599	-1985.2583	25.0486	-8.9122	0	0.0000
694	@ALPSE2	-3741.8247	-0.0004	0.0030	-0.0000	0.0050	0.0513	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-300	-300	12.4727	2000.3069	1381900.0000	17.2172	6770.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	51092910	0.0050	637269049.5317	GS	apac	availability	0.0000	0.8286	0.9494	-0.0506	0.0460	2387.9758	1.0000	JP	100	46752398.1712	-3741.8247	3741.8247	0.0000	0.0000	0	-172.3045	0.0460	-3100.3177	0.0000	0.0000	0	0.0000
695	@LGELE11	10981.4266	0.0010	0.0047	0.1429	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	74	74	148.3977	217703.8800	3299797.0000	471.7066	066570.KS	KRX	KOR	KR	True	1	2026-06-12	2026-06-12	1836314	0.0050	272504694.3891	GS	apac	availability	0.0000	0.9632	1.0258	0.0258	0.1777	15711.6041	1.0000	KR	1	46752398.1712	10981.4266	10981.4266	0.0000	0.0000	0	1951.3092	0.1777	10577.7142	0.0000	0.0000	0	0.0000
696	@SEEGE1	1700.5321	0.0002	0.0047	0.0221	0.0000	-0.0000	0.0002	-0.0000	-0.0002	1.0000	0.0000	0	92	92	18.4840	27752.0590	460859.0000	8.3981	096530.KQ	KDQ	KOR	KR	True	1	2026-06-12	2026-06-12	386461	0.0250	7143362.2812	GS	apac	availability	0.0000	0.4516	0.6653	-0.3347	0.0124	965.3475	0.9317	KR	1	46752398.1712	1700.5321	1700.5321	0.0000	0.0000	0	21.1427	0.0124	767.9248	0.0000	0.0000	0	0.0000
697	@SOULP2	-1969.1624	-0.0002	0.0035	-0.0000	0.0050	0.0270	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-64	-64	30.7682	43.8710	434001.0000	13.3325	SOL.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	37097296	0.0050	1141415615.1226	GS	apac	availability	0.0000	0.2842	0.3782	-0.6218	-0.1036	11689.4303	1.0000	AU	1	46752398.1712	-1969.1624	1969.1624	0.0000	0.0000	0	203.9219	0.1036	-559.5625	0.0000	-0.0000	0	0.0000
698	@TELEC97	-102946.2902	-0.0098	0.0040	-0.0000	0.0050	1.4102	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-93711	-93711	1.0986	1.8964	4931016.0000	5.4210	SPK.NZ	NZE	NZL	NZ	True	-1	2026-06-12	2026-06-12	160335338	0.0050	176136507.3757	GS	apac	availability	0.0000	0.1639	0.2734	-0.7266	-0.0750	2076.3810	0.8317	NZ	1	46752398.1712	-102946.2902	102946.2902	0.0000	0.0000	0	7722.5103	0.0750	-16869.4831	0.0000	-0.0000	0	0.0000
699	@TOKAI17	13281.8428	0.0013	0.0030	0.1092	0.0000	-0.0000	0.0013	0.0017	0.0004	1.0000	1.0000	400	1200	1600	11.0682	1759.0269	1719100.0000	18.8349	5301.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	32347759	0.0050	358031542.5891	GS	apac	availability	0.0000	0.8921	0.9489	-0.0511	0.0702	2489.7158	1.0000	JP	100	46752398.1712	17709.1238	17709.1238	4427.2809	4427.2809	1	1243.9937	0.0702	15798.1667	3949.5417	310.9984	0	0.0000
700	@COFCO4	-2245.8297	-0.0002	0.0037	-0.0000	0.0175	0.1077	-0.0002	0.0000	0.0002	1.0000	0.0177	0	-16000	-16000	0.1404	1.1085	13326000.0000	1.8849	1610.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	13096286	0.0175	1838251.7823	GS	apac	availability	0.0000	1.0616	1.0155	0.0155	-0.0575	385.8895	0.9115	XH	2000	46752398.1712	-2245.8297	2245.8297	0.0000	0.0000	0	129.1803	0.0575	-2384.0813	0.0000	-0.0000	0	0.0000
701	@TSIHO1	-10097.7882	-0.0010	0.0030	-0.0000	0.0050	0.1383	-0.0010	-0.0010	0.0000	1.0000	0.4551	0	-1400	-1400	7.2127	1156.6109	260300.0000	1.8752	3608.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	6610905	0.0050	47682513.3178	GS	apac	availability	0.0000	0.5572	0.6661	-0.3339	-0.1052	430.1114	0.5059	JP	100	46752398.1712	-10097.7882	10097.7882	0.0000	0.0000	0	1062.7181	0.1052	-5626.9182	0.0000	-0.0000	0	0.0000
702	@BENDI2	-5851.8113	-0.0006	0.0035	-0.0000	0.0050	0.0802	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-809	-809	7.2334	10.3076	1025554.0000	7.4022	BEN.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	69253726	0.0050	500939107.8088	GS	apac	availability	0.0000	0.3853	0.4445	-0.5555	-0.1056	4193.8747	1.0000	AU	1	46752398.1712	-5851.8113	5851.8113	0.0000	0.0000	0	617.8816	0.1056	-2254.5850	0.0000	-0.0000	0	0.0000
703	@CHIBA2	-2917.4710	-0.0003	0.0030	-0.0000	0.0050	0.0400	-0.0003	0.0000	0.0003	1.0000	0.9049	0	-200	-200	14.5874	2337.3033	177100.0000	2.5782	8337.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	6510891	0.0050	94976678.7433	GS	apac	availability	0.0000	1.1606	1.0201	0.0201	-0.0767	907.6551	0.3889	JP	100	46752398.1712	-2917.4710	2917.4710	0.0000	0.0000	0	223.7215	0.0767	-3386.0671	0.0000	-0.0000	0	0.0000
704	@DAINI9	5796.3248	0.0006	0.0030	0.0476	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	100	200	300	28.9816	4637.7383	384400.0000	11.1040	4631.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	9080726	0.0050	263174185.2772	GS	apac	availability	0.0000	0.7065	0.8169	-0.1831	0.0864	2399.2874	1.0000	JP	100	46752398.1712	8694.4872	8694.4872	2898.1624	2898.1624	1	751.3513	0.0864	6142.6002	2047.5334	250.4504	0	0.0000
705	@HAWPA6	3682.8814	0.0004	0.0040	0.0404	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6146	0	300	300	12.2763	15.7696	256800.0000	3.1445	HPAR.SI	SIN	SGP	SG	True	1	2026-06-12	2026-06-12	5255816	0.0050	64521823.5098	GS	apac	availability	0.0000	0.4674	0.5559	-0.4441	0.0647	1793.6000	0.4682	SG	100	46752398.1712	3682.8814	3682.8814	0.0000	0.0000	0	238.1232	0.0647	1721.3510	0.0000	0.0000	0	0.0000
706	@HITAC40	-1332.9180	-0.0001	0.0030	-0.0000	0.0050	0.0183	-0.0001	0.0000	0.0001	1.0000	0.9141	-200	-100	-300	13.3292	2121.9168	292900.0000	3.8711	6810.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	7198827	0.0050	95954461.6659	GS	apac	availability	200.0000	0.8637	0.9772	-0.0228	-0.0359	625.8876	0.5650	JP	100	46752398.1712	-3998.7540	3998.7540	-2665.8360	2665.8360	-1	143.4970	0.0359	-3453.7149	-2302.4766	95.6647	-200	-2665.8360
707	@IRESS1	-1677.4248	-0.0002	0.0035	-0.0000	0.0050	0.0230	-0.0002	0.0000	0.0002	1.0000	1.0000	-149	-387	-536	4.3344	6.1674	1175934.0000	5.0784	IRE.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	24394293	0.0050	105735379.6183	GS	apac	availability	149.0000	0.3942	0.6624	-0.3376	-0.1159	809.6261	0.9062	AU	1	46752398.1712	-2323.2550	2323.2550	-645.8302	645.8302	-1	269.2144	0.1159	-915.7649	-254.5690	74.8376	-149	-645.8302
708	@CSLNP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-21	0	-21	75.0858	106.6098	2802061.0000	209.1781	CSL.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	76496082	0.0050	5743769060.9836	GS	apac	availability	21.0000	-0.1273	0.1303	-0.8697	-0.1343	35959.4862	1.0000	AU	1	46752398.1712	-1576.8017	1576.8017	-1576.8017	1576.8017	-1	211.8187	0.1343	200.6975	200.6975	211.8187	-21	-1576.8017
709	@GANFE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	7.4329	57.8036	22298731.0000	164.4747	1772.HK	HKG	HKG	HK	True	0	2026-06-12	2026-06-12	77194173	0.0175	573778737.3429	GS	apac	availability	0.0000	2.1326	1.8675	0.8675	0.1504	3590.8528	1.0000	XH	2000	46752398.1712	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1504	0.0000	0.0000	0.0000	0	0.0000
710	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	154.4690	24558.1410	117900.0000	18.0343	6856.T	TYO	JPN	JP	True	0	2026-06-12	2026-06-12	8077638	0.0050	1247744689.6453	GS	apac	availability	0.0000	1.2404	1.2066	0.2066	0.0854	6523.7283	1.0000	JP	100	46752398.1712	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0854	0.0000	0.0000	0.0000	0	0.0000
711	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	128.9335	4031.3768	17556610.0000	2233.9208	2454.TW	TPE	TWN	TW	True	0	2026-06-12	2026-06-12	56802064	0.0050	7323689005.5768	GS	apac	availability	0.0000	1.5864	1.5078	0.5078	0.1941	206795.8509	1.0000	TW	1000	46752398.1712	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1941	0.0000	0.0000	0.0000	0	0.0000
712	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	24.4597	3848.5462	2824700.0000	67.7109	None	NA	None	JP	True	-1	2026-06-12	2026-06-12	17583940	0.0050	430097340.8846	GS	apac	availability	200.0000	1.6862	1.5185	0.5185	-0.0061	2521.7604	1.0000	JP	100	46752398.1712	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0061	0.0000	0.0000	-0.0000	0	0.0000
713	@MODEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	59.3896	9516.0391	884600.0000	52.4316	6269.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	9028274	0.0050	536185532.4083	GS	apac	availability	100.0000	1.0359	0.9671	-0.0329	0.0515	3450.1497	1.0000	JP	100	46752398.1712	-5938.9595	5938.9595	-5938.9595	5938.9595	-1	-305.8639	0.0515	-6152.4362	-6152.4362	-305.8639	-100	-5938.9595
714	@NITTO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	107.9414	17116.1880	1725900.0000	183.9977	3110.T	TYO	JPN	JP	True	0	2026-06-12	2026-06-12	1712481	0.0050	184847672.8840	GS	apac	availability	0.0000	2.2943	1.9757	0.9757	0.0563	3827.5638	1.0000	JP	100	46752398.1712	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0563	0.0000	0.0000	0.0000	0	0.0000
715	@NONGF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	1.0000	4000	0	4000	5.4232	42.5416	3851693.0000	20.9088	9633.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	216818100	0.0050	1175840639.6039	GS	apac	availability	0.0000	1.0818	1.0382	0.0382	0.1905	20204.8314	1.0000	XH	2000	46752398.1712	21692.6657	21692.6657	21692.6657	21692.6657	1	4132.6154	0.1905	23466.7642	23466.7642	4132.6154	0	0.0000
716	@ORIGI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-184	0	-184	7.6465	10.9703	4788391.0000	36.7832	ORG.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	281027777	0.0050	2148886107.7891	GS	apac	availability	184.0000	0.2301	0.3378	-0.6622	-0.0870	13173.0343	1.0000	AU	1	46752398.1712	-1406.9607	1406.9607	-1406.9607	1406.9607	-1	122.4131	0.0870	-323.7372	-323.7372	122.4131	-184	-1406.9607
717	@POLYP44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8669	0	0	0	3.8638	30.2476	1067061.0000	4.1185	6049.HK	HKG	HKG	HK	True	0	2026-06-12	2026-06-12	23556065	0.0050	91017017.9656	GS	apac	availability	0.0000	0.9088	0.9750	-0.0250	0.2082	589.9322	0.9509	XH	2000	46752398.1712	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2082	0.0000	0.0000	0.0000	0	0.0000
718	@RAMSA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-91	0	-91	26.6928	38.2227	354909.0000	9.4990	RHC.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	28504456	0.0050	760864069.0158	GS	apac	availability	91.0000	0.4066	0.5057	-0.4943	-0.1105	5052.4272	1.0000	AU	1	46752398.1712	-2429.0458	2429.0458	-2429.0458	2429.0458	-1	268.5056	0.1105	-987.6681	-987.6681	268.5056	-91	-2429.0458
719	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0033	-6000	0	-6000	0.8141	6.6709	207123000.0000	176.3099	0568.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	419552	0.0100	341562.7409	GS	apac	availability	6000.0000	-0.0202	0.2862	-0.7138	-0.1091	196.0048	1.0000	XH	2000	46752398.1712	-4884.6781	4884.6781	-4884.6781	4884.6781	-1	532.7467	0.1091	98.7054	98.7054	532.7467	-6000	-4884.6781
720	@SONIC9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-77	0	-77	14.2007	20.3356	1935041.0000	27.5543	SHL.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	66079003	0.0050	938367338.6116	GS	apac	availability	77.0000	0.2038	0.3627	-0.6373	-0.1035	7018.5192	1.0000	AU	1	46752398.1712	-1093.4530	1093.4530	-1093.4530	1093.4530	-1	113.1519	0.1035	-222.9002	-222.9002	113.1519	-77	-1093.4530
721	@TAIYO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	103.5814	15786.7660	29233899.0000	2874.5481	6976.T	TYO	JPN	JP	True	0	2026-06-12	2026-06-12	29773566	0.0050	3083988612.5202	GS	apac	availability	0.0000	1.8007	1.6290	0.6290	0.0130	13488.2168	1.0000	JP	100	46752398.1712	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0130	0.0000	0.0000	0.0000	0	0.0000
722	@TASUK2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1397	-200	0	-200	6.6085	1056.0958	1595600.0000	10.4958	166A.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	2219681	0.0350	14668834.5955	GS	apac	availability	200.0000	0.6727	0.7525	-0.2475	-0.1440	387.5822	0.7014	JP	100	46752398.1712	-1321.7066	1321.7066	-1321.7066	1321.7066	-1	190.3725	0.1440	-889.1499	-889.1499	190.3725	-200	-1321.7066
723	@TOYOS3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	62.2298	10008.6680	397600.0000	24.7863	2875.T	TYO	JPN	JP	True	0	2026-06-12	2026-06-12	16790599	0.0050	1044876139.2727	GS	apac	availability	0.0000	0.2978	0.4189	-0.5811	0.0368	6900.1086	1.0000	JP	100	46752398.1712	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0368	0.0000	0.0000	0.0000	0	0.0000
724	@ANHUI137	-69.9310	-0.0000	0.0077	-0.0000	0.1325	0.0254	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-23	-23	3.0405	20.6898	5089422.0000	15.5417	688639.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	53722	0.1325	163340.6139	GS	connect	availability	0.0000	1.6688	1.4391	0.4391	-0.1427	699.6338	1.0000	CN	100	46752398.1712	-69.9310	69.9310	0.0000	0.0000	0	9.9808	0.1427	-116.7036	0.0000	-0.0000	0	0.0000
725	@BEIJI306	11150.6838	0.0011	0.0077	0.2368	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1389	0	964	964	11.5671	78.8302	14347973.0000	166.9390	300803.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	1260831	0.1225	14584157.5048	GS	connect	availability	0.0000	2.5150	2.2192	1.2192	0.1194	4443.7199	1.0000	CN	100	46752398.1712	11150.6838	11150.6838	0.0000	0.0000	0	1331.8583	0.1194	28043.8626	0.0000	0.0000	0	0.0000
726	@BIOTH1	-124.5711	-0.0000	0.0077	-0.0000	0.1600	0.0546	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-50	-50	2.4914	16.7952	1915444.0000	4.7482	688177.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	79106	0.1625	197086.3919	GS	connect	availability	0.0000	1.2056	1.2235	0.2235	-0.2340	453.9250	1.0000	CN	100	46752398.1712	-124.5711	124.5711	0.0000	0.0000	0	29.1473	0.2340	-150.1792	0.0000	-0.0000	0	0.0000
727	@CHINA130	-218.2237	-0.0000	0.0077	-0.0000	0.1250	0.0747	-0.0000	0.0000	0.0000	1.0000	0.0527	0	-36	-36	6.0618	40.3675	190705190.0000	1136.2370	600176.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	911681	0.1250	5526400.2362	GS	connect	availability	0.0000	1.5106	1.3881	0.3881	-0.0481	12618.3683	1.0000	CN	100	46752398.1712	-218.2237	218.2237	0.0000	0.0000	0	10.4886	0.0481	-329.6501	0.0000	-0.0000	0	0.0000
728	@CHINA2417	5032.9858	0.0005	0.0077	0.1069	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0039	0	7002	7002	0.7188	4.8666	42168391.0000	30.2892	688009.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	564303	0.1250	405616.8187	GS	connect	availability	0.0000	0.8418	0.9848	-0.0152	0.0644	1425.2465	1.0000	CN	100	46752398.1712	5032.9858	5032.9858	0.0000	0.0000	0	324.2057	0.0644	4236.8690	0.0000	0.0000	0	0.0000
729	@CHINA337	-14528.5794	-0.0014	0.0077	-0.0000	0.0010	0.0398	-0.0014	-0.0016	-0.0003	1.0000	0.2591	-1100	-5912	-7012	2.4575	16.5426	55243161.0000	134.8829	600026.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	11011923	0.0010	27061501.5457	GS	connect	availability	1100.0000	0.5130	0.6549	-0.3451	0.0298	3995.8413	1.0000	CN	100	46752398.1712	-17231.7995	17231.7995	-2703.2201	2703.2201	-1	-513.8327	0.0298	-8840.6981	-1386.8751	-80.6069	-1100	-2703.2201
730	@CHINA696	-65.1695	-0.0000	0.0077	-0.0000	0.1650	0.0295	-0.0000	0.0000	0.0000	1.0000	0.0013	0	-99	-99	0.6583	4.4409	140086190.0000	91.8208	601390.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	211360	0.1750	139133.6927	GS	connect	availability	0.0000	0.8986	0.9380	-0.0620	-0.0520	5931.5387	1.0000	CN	100	46752398.1712	-65.1695	65.1695	0.0000	0.0000	0	3.3869	0.0520	-58.5625	0.0000	-0.0000	0	0.0000
731	@CHONG33	48.4115	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0	32	32	1.5129	10.2964	29422317.0000	44.7133	600452.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	123584	0.1550	186965.1904	GS	connect	availability	0.0000	0.9125	0.9047	-0.0953	0.0344	1348.2513	1.0000	CN	100	46752398.1712	48.4115	48.4115	0.0000	0.0000	0	1.6630	0.0344	44.1768	0.0000	0.0000	0	0.0000
732	@CNGRA1	-296.4613	-0.0000	0.0077	-0.0000	0.0350	0.0284	-0.0000	0.0000	0.0000	1.0000	0.0102	0	-44	-44	6.7378	45.6478	12596157.0000	84.8658	300919.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	158976	0.0450	1071141.7159	GS	connect	availability	0.0000	1.9067	1.7259	0.7259	0.0012	3096.9020	1.0000	CN	100	46752398.1712	-296.4613	296.4613	0.0000	0.0000	0	-0.3651	0.0012	-565.2577	0.0000	0.0000	0	0.0000
733	@FOCUS55	26389.8659	0.0025	0.0077	0.5603	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0054	0	7419	7419	3.5571	24.2724	6768559.0000	24.2484	002315.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	160640	0.1625	571406.9354	GS	connect	availability	0.0000	1.5838	1.4980	0.4980	0.0669	1466.9572	1.0000	CN	100	46752398.1712	26389.8659	26389.8659	0.0000	0.0000	0	1764.5288	0.0669	41796.6113	0.0000	0.0000	0	0.0000
734	@GONGN1	266907.4225	0.0254	0.0077	5.6672	0.0000	-0.0000	0.0254	0.0254	0.0000	1.0000	0.0001	0	44662	44662	5.9762	40.5303	3759073.0000	22.4872	603195.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	1241	0.1325	7416.4191	GS	connect	availability	0.0000	0.6832	0.8688	-0.1312	0.1306	4970.0071	1.0000	CN	100	46752398.1712	266907.4225	266907.4225	0.0000	0.0000	0	34854.1875	0.1306	182353.1074	0.0000	0.0000	0	0.0000
735	@GUANG102	30.4107	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	-76000	68	-75932	0.4472	3.0289	43768102.0000	19.5667	601333.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4814	0.6161	-0.3839	-0.0351	1339.7183	1.0000	CN	100	46752398.1712	-33957.9983	33957.9983	-33988.4090	33988.4090	-1	1190.6604	0.0351	-16347.4336	-16362.0734	1191.7266	-75932	-33957.9983
736	@GUANG321	-78.3144	-0.0000	0.0077	-0.0000	0.2525	0.0542	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	2.7969	19.0920	51624168.0000	145.4719	300738.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0483	1.8214	0.8214	-0.0788	1983.9597	1.0000	CN	100	46752398.1712	-78.3144	78.3144	0.0000	0.0000	0	6.1695	0.0788	-160.4118	0.0000	-0.0000	0	0.0000
737	@GUANG336	144330.3673	0.0137	0.0077	3.0645	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0000	0	28897	28897	4.9946	33.0824	2396953.0000	11.7039	300770.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2449	1.2408	0.2408	0.0876	614.5058	1.0000	CN	100	46752398.1712	144330.3673	144330.3673	0.0000	0.0000	0	12645.3779	0.0876	179671.2379	0.0000	0.0000	0	0.0000
738	@HANGZ8	-245.0951	-0.0000	0.0077	-0.0000	0.1725	0.1158	-0.0000	0.0000	0.0000	1.0000	0.0218	0	-79	-79	3.1025	21.1268	28922141.0000	90.1859	600570.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	737164	0.1750	2287028.4967	GS	connect	availability	0.0000	1.6612	1.6217	0.6217	-0.0570	4641.2375	1.0000	CN	100	46752398.1712	-245.0951	245.0951	0.0000	0.0000	0	13.9717	0.0570	-407.1549	0.0000	-0.0000	0	0.0000
739	@JADAR3	131.1184	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0	44	44	2.9800	20.3172	5450473.0000	16.3445	688252.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	76197	0.1425	227064.3216	GS	connect	availability	0.0000	1.5375	1.5096	0.5096	-0.0399	463.1701	1.0000	CN	100	46752398.1712	131.1184	131.1184	0.0000	0.0000	0	-5.2325	0.0399	201.5906	0.0000	-0.0000	0	0.0000
740	@JIANG308	124.2832	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0	55	55	2.2597	15.4327	10365020.0000	23.6095	603915.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	167461	0.0600	378410.8171	GS	connect	availability	0.0000	1.7650	1.6326	0.6326	0.0648	754.6054	1.0000	CN	100	46752398.1712	124.2832	124.2832	0.0000	0.0000	0	8.0478	0.0648	219.3655	0.0000	0.0000	0	0.0000
741	@LEADE63	-3466.7353	-0.0003	0.0077	-0.0000	0.2525	2.3982	-0.0003	0.0000	0.0003	1.0000	0.1386	0	-64	-64	54.1677	376.2417	21775540.0000	1209.2344	688017.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	267983	0.1900	14516033.1710	GS	connect	availability	0.0000	2.0982	1.8600	0.8600	-0.0867	9930.5783	1.0000	CN	100	46752398.1712	-3466.7353	3466.7353	0.0000	0.0000	0	300.4062	0.0867	-7273.9891	0.0000	-0.0000	0	0.0000
742	@NOVOR19	-419.5506	-0.0000	0.0077	-0.0000	0.2525	0.2902	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	26.2219	176.3428	7172977.0000	186.6946	688300.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6986	1.5670	0.5670	-0.0095	3735.7522	1.0000	CN	100	46752398.1712	-419.5506	419.5506	0.0000	0.0000	0	3.9853	0.0095	-712.6470	0.0000	-0.0000	0	0.0000
743	@SHANG248	340.6605	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	4.6035	32.0486	40435325.0000	191.2690	603881.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6369	1.4932	0.4932	-0.0378	1885.0260	1.0000	CN	100	46752398.1712	340.6605	340.6605	0.0000	0.0000	0	-12.8693	0.0378	557.6146	0.0000	-0.0000	0	0.0000
744	@SHENY21	45.9909	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.6051	4.1114	26199227.0000	15.8984	603866.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9136	0.9104	-0.0896	-0.0099	968.0600	1.0000	CN	100	46752398.1712	45.9909	45.9909	0.0000	0.0000	0	-0.4552	0.0099	42.0175	0.0000	-0.0000	0	0.0000
745	@SHENZ288	4582.9308	0.0004	0.0077	0.0973	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0093	0	85	85	53.9168	367.2556	2831356.0000	153.4750	688025.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	18028	0.1875	972012.6660	GS	connect	availability	0.0000	1.8142	1.7049	0.7049	-0.0354	4458.5446	1.0000	CN	100	46752398.1712	4582.9308	4582.9308	0.0000	0.0000	0	-162.4009	0.0354	8314.1595	0.0000	-0.0000	0	0.0000
746	@SHNTA1	109194.3593	0.0104	0.0077	2.3185	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0170	100	75338	75438	1.4494	9.7931	10440973.0000	15.0916	600380.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	1231607	0.1625	1785082.3922	GS	connect	availability	0.0000	0.8813	0.9268	-0.0732	0.0591	1352.3143	1.0000	CN	100	46752398.1712	109339.2986	109339.2986	144.9393	144.9393	1	6462.7963	0.0591	96359.2895	127.7331	8.5670	0	0.0000
747	@TONGK14	5711.2928	0.0005	0.0077	0.1213	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-1900	1909	9	2.9918	20.3913	53498602.0000	161.0134	601233.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7258	1.5799	0.5799	0.0657	4555.1553	1.0000	CN	100	46752398.1712	26.9259	26.9259	-5684.3669	5684.3669	-1	1.7695	0.0657	46.4679	-9809.8976	-373.5599	0	0.0000
748	@YANTA18	114.0917	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	2.2818	15.2203	48952625.0000	109.9699	002643.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6181	1.5107	0.5107	0.0185	1212.1608	1.0000	CN	100	46752398.1712	114.0917	114.0917	0.0000	0.0000	0	2.1056	0.0185	184.6080	0.0000	0.0000	0	0.0000
749	@YEALI1	381.9047	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	5.0921	34.5695	10851250.0000	55.3666	300628.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2225	1.2868	0.2868	0.0396	6451.0711	1.0000	CN	100	46752398.1712	381.9047	381.9047	0.0000	0.0000	0	15.1282	0.0396	466.8638	0.0000	0.0000	0	0.0000
750	@ZHUHA19	-1583.9409	-0.0002	0.0077	-0.0000	0.0618	0.2684	-0.0002	0.0000	0.0002	1.0000	0.0003	0	-660	-660	2.3999	16.4178	50217481.0000	121.6871	688772.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	5957	0.0700	14296.2670	GS	connect	availability	0.0000	1.7558	1.6215	0.6215	-0.0665	2228.0584	1.0000	CN	100	46752398.1712	-1583.9409	1583.9409	0.0000	0.0000	0	105.2762	0.0665	-2781.0476	0.0000	-0.0000	0	0.0000
751	@SHANG297	939.2436	0.0001	0.0077	0.0199	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	41	41	22.9084	153.4015	3691808.0000	83.5879	688188.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3307	1.3221	0.3221	0.0690	6636.1868	1.0000	CN	100	46752398.1712	939.2436	939.2436	0.0000	0.0000	0	64.7748	0.0690	1249.8159	0.0000	0.0000	0	0.0000
752	@SHENZ329	576.2739	0.0001	0.0077	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0007	0	40	40	14.4068	98.2487	4865602.0000	70.5567	003021.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	4931	0.1825	71040.1652	GS	connect	availability	0.0000	1.7870	1.6452	0.6452	0.0174	1942.8633	1.0000	CN	100	46752398.1712	576.2739	576.2739	0.0000	0.0000	0	10.0499	0.0174	1029.7995	0.0000	0.0000	0	0.0000
753	@ANKER10	148.7635	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0544	0	9	9	16.5293	109.0302	7020070.0000	112.9699	300866.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	345829	0.0450	5716304.2412	GS	connect	availability	0.0000	1.1331	1.1821	0.1821	-0.0168	8864.2619	1.0000	CN	100	46752398.1712	148.7635	148.7635	0.0000	0.0000	0	-2.5040	0.0168	168.5586	0.0000	-0.0000	0	0.0000
754	@BEIJI307	2165.1155	0.0002	0.0077	0.0460	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	70	70	30.9302	208.9652	6708012.0000	206.8914	688111.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5591	1.4741	0.4741	0.0270	7022.7792	1.0000	CN	100	46752398.1712	2165.1155	2165.1155	0.0000	0.0000	0	58.4228	0.0270	3375.5312	0.0000	0.0000	0	0.0000
755	@CAMBR63	-1439.9468	-0.0001	0.0077	-0.0000	0.0050	0.0197	-0.0001	-0.0087	-0.0086	1.0000	0.1596	-500	-8	-508	179.9933	1219.1031	11181993.0000	2012.0293	688256.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	93015	0.0050	16742080.9755	GS	connect	availability	500.0000	1.7697	1.6180	0.6180	-0.1648	87078.1859	1.0000	CN	100	46752398.1712	-91436.6192	91436.6192	-89996.6724	89996.6724	-1	15064.8947	0.1648	-161815.3726	-159267.0991	14827.6522	-500	-89996.6724
756	@GUODI1	138.8716	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	79	79	1.7579	11.8894	11892204.0000	20.8688	600268.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	9358	0.2425	16450.1342	GS	connect	availability	0.0000	1.2645	1.2824	0.2824	0.0395	821.4530	1.0000	CN	100	46752398.1712	138.8716	138.8716	0.0000	0.0000	0	5.4820	0.0395	175.6092	0.0000	0.0000	0	0.0000
757	@TONGH5	23.9637	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0	22	22	1.0893	7.4168	15444993.0000	16.9075	600867.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	441990	0.1225	481441.4299	GS	connect	availability	0.0000	0.8707	0.9199	-0.0801	-0.1171	1450.6846	1.0000	CN	100	46752398.1712	23.9637	23.9637	0.0000	0.0000	0	-2.8068	0.1171	20.8641	0.0000	-0.0000	0	0.0000
758	@EASTR12	-785.9193	-0.0001	0.0077	-0.0000	0.2525	0.5437	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-40	-40	19.6480	132.9454	4247090.0000	83.3373	605499.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4217	0.5738	-0.4262	-0.0413	12618.2495	1.0000	CN	100	46752398.1712	-785.9193	785.9193	0.0000	0.0000	0	32.4828	0.0413	-331.4354	0.0000	-0.0000	0	0.0000
759	@PYLON10	-560.6435	-0.0001	0.0077	-0.0000	0.1100	0.1690	-0.0001	0.0000	0.0001	1.0000	0.0131	0	-71	-71	7.8964	53.7942	6045481.0000	48.0000	688063.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	173573	0.1100	1370599.5815	GS	connect	availability	0.0000	1.5022	1.4479	0.4479	-0.0897	1356.2158	1.0000	CN	100	46752398.1712	-560.6435	560.6435	0.0000	0.0000	0	50.2859	0.0897	-842.1853	0.0000	-0.0000	0	0.0000
760	@SINOM12	-29057.4127	-0.0028	0.0077	-0.0000	0.0225	1.7912	-0.0028	-0.0030	-0.0002	1.0000	0.2200	-300	-3351	-3651	8.6713	58.9627	48155051.0000	419.0771	002738.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	2629680	0.0250	22802655.0457	GS	connect	availability	300.0000	1.8596	1.6972	0.6972	-0.0285	5442.9358	1.0000	CN	100	46752398.1712	-31658.7925	31658.7925	-2601.3798	2601.3798	-1	900.7391	0.0285	-58872.4293	-4837.5045	74.0131	-300	-2601.3798
761	@AUTEL3	-232.9434	-0.0000	0.0077	-0.0000	0.1325	0.0846	-0.0000	0.0000	0.0000	1.0000	0.0133	0	-59	-59	3.9482	26.9917	15266016.0000	60.8178	688208.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	353083	0.1425	1394040.0063	GS	connect	availability	0.0000	1.8054	1.6286	0.6286	-0.0425	2646.0152	1.0000	CN	100	46752398.1712	-232.9434	232.9434	0.0000	0.0000	0	9.9071	0.0425	-420.5599	0.0000	-0.0000	0	0.0000
762	@BEIJI316	-562.2110	-0.0001	0.0077	-0.0000	0.2525	0.3889	-0.0001	0.0000	0.0001	1.0000	0.0250	0	-38	-38	14.7950	101.4272	9427129.0000	141.1265	688169.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	176839	0.1775	2616337.6732	GS	connect	availability	0.0000	1.3165	1.2473	0.2473	-0.0809	3835.7767	1.0000	CN	100	46752398.1712	-562.2110	562.2110	0.0000	0.0000	0	45.4977	0.0809	-740.1346	0.0000	-0.0000	0	0.0000
763	@ZHEJI183	-130918.3832	-0.0125	0.0077	-0.0000	0.0010	0.3587	-0.0125	-0.0125	0.0000	1.0000	0.2260	0	-18662	-18662	7.0152	47.5002	63255223.0000	443.4723	603799.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	3195895	0.0050	22419966.0447	GS	connect	availability	0.0000	1.9033	1.7244	0.7244	0.0237	11177.0366	1.0000	CN	100	46752398.1712	-130918.3832	130918.3832	0.0000	0.0000	0	-3101.7691	0.0237	-249183.1370	0.0000	0.0000	0	0.0000
764	@IMEIK1	273.1707	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0073	0	20	20	13.6585	91.8665	3272610.0000	44.3737	300896.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	55839	0.1900	762678.9187	GS	connect	availability	0.0000	1.6809	1.5047	0.5047	0.0277	3884.9863	1.0000	CN	100	46752398.1712	273.1707	273.1707	0.0000	0.0000	0	7.5652	0.0277	459.1602	0.0000	0.0000	0	0.0000
765	@SHNZH1	-98.4185	-0.0000	0.0077	-0.0000	0.2525	0.0681	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.0583	7.1863	231693440.0000	245.7501	000060.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8346	1.6819	0.6819	-0.0870	3336.9507	1.0000	CN	100	46752398.1712	-98.4185	98.4185	0.0000	0.0000	0	8.5653	0.0870	-180.5539	0.0000	-0.0000	0	0.0000
766	@TCLCO2	-12.6475	-0.0000	0.0077	-0.0000	0.2525	0.0087	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	0.6657	4.5147	892782820.0000	594.9074	000100.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2069	1.2612	0.2612	-0.0206	13846.2623	1.0000	CN	100	46752398.1712	-12.6475	12.6475	0.0000	0.0000	0	0.2609	0.0206	-15.2641	0.0000	-0.0000	0	0.0000
767	@XIAME9	194.5079	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	51	51	3.8139	25.7344	2067700.0000	7.8537	000526.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	6167	0.1450	23520.2022	GS	connect	availability	0.0000	1.0329	1.0705	0.0705	0.0591	343.9252	1.0000	CN	100	46752398.1712	194.5079	194.5079	0.0000	0.0000	0	11.4930	0.0591	200.8980	0.0000	0.0000	0	0.0000
768	@HITGE1	132.5707	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0198	0	36	36	3.6825	25.0406	12564930.0000	46.4386	688222.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	564312	0.2150	2078090.3536	GS	connect	availability	0.0000	1.9309	1.7328	0.7328	-0.1232	1106.6342	1.0000	CN	100	46752398.1712	132.5707	132.5707	0.0000	0.0000	0	-16.3355	0.1232	255.9752	0.0000	-0.0000	0	0.0000
769	@CHENG7	-75.7168	-0.0000	0.0077	-0.0000	0.1400	0.0290	-0.0000	0.0000	0.0000	1.0000	0.0633	0	-90	-90	0.8413	5.7027	58107500.0000	48.9088	600733.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	7898550	0.1300	6645028.7277	GS	connect	availability	0.0000	1.3577	1.3142	0.3142	-0.1745	3696.1019	1.0000	CN	100	46752398.1712	-75.7168	75.7168	0.0000	0.0000	0	13.2103	0.1745	-102.8018	0.0000	-0.0000	0	0.0000
770	@HYGON1	-2609.5338	-0.0002	0.0077	-0.0000	0.0925	0.6613	-0.0002	0.0000	0.0002	1.0000	0.0273	0	-61	-61	42.7792	286.3533	40633860.0000	1717.3740	688041.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	66372	0.0925	2839343.9406	GS	connect	availability	0.0000	1.8660	1.7304	0.7304	-0.0882	42756.3727	1.0000	CN	100	46752398.1712	-2609.5338	2609.5338	0.0000	0.0000	0	230.0970	0.0882	-4869.2818	0.0000	-0.0000	0	0.0000
771	@TRINA7	-29.5074	-0.0000	0.0077	-0.0000	0.2525	0.0204	-0.0000	0.0000	0.0000	1.0000	0.0322	0	-14	-14	2.1077	14.0296	73471688.0000	152.1388	688599.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	1601733	0.1875	3375926.4311	GS	connect	availability	0.0000	1.6260	1.5173	0.5173	-0.0439	3900.5162	1.0000	CN	100	46752398.1712	-29.5074	29.5074	0.0000	0.0000	0	1.2951	0.0439	-47.9795	0.0000	-0.0000	0	0.0000
772	@KINGC7	-47.9097	-0.0000	0.0077	-0.0000	0.2525	0.0331	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	3.9925	26.0240	3611480.0000	13.8718	603355.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1911	1.1666	0.1666	-0.1093	847.0303	1.0000	CN	100	46752398.1712	-47.9097	47.9097	0.0000	0.0000	0	5.2355	0.1093	-57.0645	0.0000	-0.0000	0	0.0000
773	@NEWTR5	75.7522	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	0.9712	6.5575	7646828.0000	7.4011	300532.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	2529	0.2225	2456.1188	GS	connect	availability	0.0000	1.5775	1.4955	0.4955	-0.0826	617.3223	1.0000	CN	100	46752398.1712	75.7522	75.7522	0.0000	0.0000	0	-6.2567	0.0826	119.4980	0.0000	-0.0000	0	0.0000
774	@SUZHO69	-258.9278	-0.0000	0.0077	-0.0000	0.2525	0.1791	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	4.8854	31.5393	79732438.0000	371.1606	688106.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7324	0.8906	-0.1094	-0.0980	2615.5850	1.0000	CN	100	46752398.1712	-258.9278	258.9278	0.0000	0.0000	0	25.3670	0.0980	-189.6423	0.0000	-0.0000	0	0.0000
775	@YANGL1	-27.9606	-0.0000	0.0077	-0.0000	0.2525	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.4369	2.9789	15357829.0000	6.7524	600248.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7441	0.8388	-0.1612	-0.0615	539.1644	1.0000	CN	100	46752398.1712	-27.9606	27.9606	0.0000	0.0000	0	1.7186	0.0615	-20.8051	0.0000	-0.0000	0	0.0000
776	@ZHEJI23	98.1897	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0926	0	62	62	1.5837	10.8678	78720188.0000	126.2706	600352.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	6135816	0.1100	9717324.2052	GS	connect	availability	0.0000	0.9622	1.0449	0.0449	0.0355	5152.3188	1.0000	CN	100	46752398.1712	98.1897	98.1897	0.0000	0.0000	0	3.4883	0.0355	94.4785	0.0000	0.0000	0	0.0000
777	@YUNNA10	-589.4174	-0.0001	0.0077	-0.0000	0.2525	0.4077	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-79	-79	7.4610	50.3692	9009254.0000	66.9774	000538.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3873	0.5751	-0.4249	-0.0461	5458.0620	1.0000	CN	100	46752398.1712	-589.4174	589.4174	0.0000	0.0000	0	27.1790	0.0461	-228.2975	0.0000	-0.0000	0	0.0000
778	@CONTE31	2989.7932	0.0003	0.0077	0.0635	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	53	53	56.4112	383.4619	26865446.0000	1520.5158	300750.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2239	1.2412	0.2412	0.0492	191482.8112	1.0000	CN	100	46752398.1712	2989.7932	2989.7932	0.0000	0.0000	0	147.2443	0.0492	3659.2388	0.0000	0.0000	0	0.0000
779	@GUANG7	98.6178	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0	96	96	1.0273	6.9024	43865840.0000	44.6891	600098.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	308633	0.1775	317048.8989	GS	connect	availability	0.0000	0.4816	0.6042	-0.3958	-0.0053	1008.4099	1.0000	CN	100	46752398.1712	98.6178	98.6178	0.0000	0.0000	0	-0.5235	0.0053	47.4907	0.0000	-0.0000	0	0.0000
780	@NARIT1	-128.1577	-0.0000	0.0077	-0.0000	0.1700	0.0597	-0.0000	0.0000	0.0000	1.0000	0.0011	0	-38	-38	3.3726	22.8223	52953793.0000	178.3738	600406.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	33190	0.1575	111935.6004	GS	connect	availability	0.0000	0.3886	0.6537	-0.3463	0.0035	11647.6940	1.0000	CN	100	46752398.1712	-128.1577	128.1577	0.0000	0.0000	0	-0.4544	0.0035	-49.7968	0.0000	0.0000	0	0.0000
781	@VANCH1	-226.1983	-0.0000	0.0077	-0.0000	0.2525	0.1565	-0.0000	0.0000	0.0000	1.0000	0.0036	0	-51	-51	4.4353	29.7528	9429422.0000	41.4083	688153.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	85021	0.1725	377090.3216	GS	connect	availability	0.0000	1.8337	1.7194	0.7194	-0.1160	1087.8738	1.0000	CN	100	46752398.1712	-226.1983	226.1983	0.0000	0.0000	0	26.2308	0.1160	-414.7784	0.0000	-0.0000	0	0.0000
782	@BANKO594	-5.3961	-0.0000	0.0077	-0.0000	0.0825	0.0012	-0.0000	0.0000	0.0000	1.0000	0.0615	0	-4	-4	1.3490	9.1496	46737336.0000	63.1162	601229.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	4783983	0.0925	6453725.4429	GS	connect	availability	0.0000	0.0796	0.3059	-0.6941	-0.0761	13609.5485	1.0000	CN	100	46752398.1712	-5.3961	5.3961	0.0000	0.0000	0	0.4106	0.0761	-0.4295	0.0000	-0.0000	0	0.0000
783	@DAQIN5	-34.1508	-0.0000	0.0077	-0.0000	0.2525	0.0236	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.7424	5.0477	93655875.0000	69.7755	601006.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1782	0.4115	-0.5885	-0.0895	7373.1847	1.0000	CN	100	46752398.1712	-34.1508	34.1508	0.0000	0.0000	0	3.0552	0.0895	-6.0869	0.0000	-0.0000	0	0.0000
784	@BEIJI104	-44.1135	-0.0000	0.0077	-0.0000	0.2525	0.0305	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.3785	9.5938	41712321.0000	59.0649	300212.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4749	1.4238	0.4238	NaN	674.8357	0.0000	CN	100	46752398.1712	-44.1135	44.1135	0.0000	0.0000	0	NaN	NaN	-65.0638	0.0000	NaN	0	0.0000
785	@BEIJI107	-113.5884	-0.0000	0.0077	-0.0000	0.2525	0.0786	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	2.2272	15.2153	22442606.0000	50.3998	300229.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2254	1.9477	0.9477	-0.1354	1498.2272	1.0000	CN	100	46752398.1712	-113.5884	113.5884	0.0000	0.0000	0	15.3773	0.1354	-252.7767	0.0000	-0.0000	0	0.0000
786	@BEIJI25	-59.1166	-0.0000	0.0077	-0.0000	0.2525	0.0409	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	1.5158	10.2761	6444160.0000	9.7739	000860.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9921	0.9838	-0.0162	-0.1633	697.1148	1.0000	CN	100	46752398.1712	-59.1166	59.1166	0.0000	0.0000	0	9.6528	0.1633	-58.6509	0.0000	-0.0000	0	0.0000
787	@DASHE1	-191.8084	-0.0000	0.0077	-0.0000	0.0700	0.0368	-0.0000	0.0000	0.0000	1.0000	0.0078	0	-79	-79	2.4280	16.3533	5182574.0000	12.5091	603233.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	336508	0.0800	817025.9669	GS	connect	availability	0.0000	0.7288	0.7632	-0.2368	-0.0083	2765.0708	1.0000	CN	100	46752398.1712	-191.8084	191.8084	0.0000	0.0000	0	1.5878	0.0083	-139.7812	0.0000	-0.0000	0	0.0000
788	@STARP20	-970.5250	-0.0001	0.0077	-0.0000	0.2525	0.6714	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	16.4496	112.1600	6610000.0000	109.4244	603290.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2635	1.3190	0.3190	-0.1142	1851.4414	1.0000	CN	100	46752398.1712	-970.5250	970.5250	0.0000	0.0000	0	110.8824	0.1142	-1226.2948	0.0000	-0.0000	0	0.0000
789	@BANKO53	-26.0448	-0.0000	0.0077	-0.0000	0.2525	0.0180	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7660	5.1870	99259938.0000	75.9915	601169.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2535	0.4276	-0.5724	-0.0924	13280.7349	1.0000	CN	100	46752398.1712	-26.0448	26.0448	0.0000	0.0000	0	2.4077	0.0924	-6.6011	0.0000	-0.0000	0	0.0000
790	@NINGB73	-163.4774	-0.0000	0.0077	-0.0000	0.1050	0.0470	-0.0000	0.0000	0.0000	1.0000	0.0007	0	-12	-12	13.6231	92.0792	11404098.0000	154.9876	300763.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	5028	0.1150	68497.0128	GS	connect	availability	0.0000	1.0258	1.1089	0.1089	-0.0571	4989.0078	1.0000	CN	100	46752398.1712	-163.4774	163.4774	0.0000	0.0000	0	9.3298	0.0571	-167.6994	0.0000	-0.0000	0	0.0000
791	@SINOH12	-6.3097	-0.0000	0.0077	-0.0000	0.2525	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0110	0	-9	-9	0.7011	4.7527	186363880.0000	130.7305	601669.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	1645557	0.1775	1153668.8939	GS	connect	availability	0.0000	0.9929	1.0042	0.0042	-0.0515	5676.1592	1.0000	CN	100	46752398.1712	-6.3097	6.3097	0.0000	0.0000	0	0.3247	0.0515	-6.2648	0.0000	-0.0000	0	0.0000
792	@YOUNG11	-13.1774	-0.0000	0.0077	-0.0000	0.1850	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.0981	7.4586	18248508.0000	20.0890	600177.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	2633	0.1875	2891.3350	GS	connect	availability	0.0000	0.4523	0.6431	-0.3569	-0.0994	3097.0113	1.0000	CN	100	46752398.1712	-13.1774	13.1774	0.0000	0.0000	0	1.3104	0.0994	-5.9607	0.0000	-0.0000	0	0.0000
793	@XIZAN1	123817.5522	0.0118	0.0077	2.6290	0.0000	-0.0000	0.0118	0.0126	0.0008	1.0000	0.0054	1700	23758	25458	5.2116	35.3580	2949090.0000	15.3904	600211.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	109068	0.1600	568420.4388	GS	connect	availability	0.0000	1.0150	1.0218	0.0218	0.0915	839.9018	1.0000	CN	100	46752398.1712	132677.2979	132677.2979	8859.7457	8859.7457	1	12142.5924	0.0915	134673.0979	8993.0186	810.8417	0	0.0000
794	@SHAND206	-247.5185	-0.0000	0.0077	-0.0000	0.2250	0.1526	-0.0000	0.0000	0.0000	1.0000	0.0077	0	-43	-43	5.7562	38.9104	1411280.0000	8.1050	688087.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	140804	0.2225	810502.2833	GS	connect	availability	0.0000	0.9628	1.0493	0.0493	-0.0824	670.2161	1.0000	CN	100	46752398.1712	-247.5185	247.5185	0.0000	0.0000	0	20.4066	0.0824	-238.3127	0.0000	-0.0000	0	0.0000
795	@SHANG360	-125.5968	-0.0000	0.0077	-0.0000	0.1025	0.0353	-0.0000	0.0000	0.0000	1.0000	0.0073	0	-93	-93	1.3505	9.1771	14271172.0000	19.3304	688660.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	567851	0.0975	766884.7786	GS	connect	availability	0.0000	2.0297	1.8065	0.8065	-0.1006	738.2753	1.0000	CN	100	46752398.1712	-125.5968	125.5968	0.0000	0.0000	0	12.6344	0.1006	-254.9218	0.0000	-0.0000	0	0.0000
796	@THEPE2	-92.3789	-0.0000	0.0077	-0.0000	0.0900	0.0228	-0.0000	0.0000	0.0000	1.0000	0.0245	0	-93	-93	0.9933	6.8006	83611563.0000	83.9244	601319.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	2592174	0.0775	2574861.2517	GS	connect	availability	0.0000	0.8938	0.9310	-0.0690	0.0049	35260.6723	1.0000	CN	100	46752398.1712	-92.3789	92.3789	0.0000	0.0000	0	-0.4565	0.0049	-82.5660	0.0000	0.0000	0	0.0000
797	@SHAND33	-6925.1971	-0.0007	0.0077	-0.0000	0.0775	1.4704	-0.0007	0.0000	0.0007	1.0000	0.1117	0	-1741	-1741	3.9777	26.9107	54260297.0000	215.5172	600547.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	2932126	0.0775	11663153.5474	GS	connect	availability	0.0000	0.9365	1.0489	0.0489	-0.0297	7044.8357	1.0000	CN	100	46752398.1712	-6925.1971	6925.1971	0.0000	0.0000	0	205.3766	0.0297	-6485.5269	0.0000	-0.0000	0	0.0000
798	@WILLF1	-294.5278	-0.0000	0.0077	-0.0000	0.2525	0.2037	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	4.5312	31.1741	3944746.0000	18.1505	688100.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2842	1.3371	0.3371	0.0723	891.1690	1.0000	CN	100	46752398.1712	-294.5278	294.5278	0.0000	0.0000	0	-21.2960	0.0723	-378.2261	0.0000	0.0000	0	0.0000
799	@ZHEJI261	-26.5850	-0.0000	0.0077	-0.0000	0.1625	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-19	-19	1.3992	9.7241	16838395.0000	24.1671	603033.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	12873	0.1725	18012.0329	GS	connect	availability	0.0000	1.0715	1.1198	0.1198	-0.1546	1442.8146	1.0000	CN	100	46752398.1712	-26.5850	26.5850	0.0000	0.0000	0	4.1103	0.1546	-28.4863	0.0000	-0.0000	0	0.0000
800	@SHENZ287	235.4304	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	7.8477	53.2107	9724606.0000	76.3740	688036.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9208	1.0290	0.0290	-0.0212	4336.3815	1.0000	CN	100	46752398.1712	235.4304	235.4304	0.0000	0.0000	0	-4.9958	0.0212	216.7905	0.0000	-0.0000	0	0.0000
801	@ASYMC1	620.4303	0.0001	0.0077	0.0132	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0626	0	37	37	16.7684	114.1416	4294824.0000	72.3542	002821.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	392158	0.0775	6575856.3911	GS	connect	availability	0.0000	1.2898	1.2085	0.2085	-0.0803	3629.9580	1.0000	CN	100	46752398.1712	620.4303	620.4303	0.0000	0.0000	0	-49.8210	0.0803	800.2053	0.0000	-0.0000	0	0.0000
802	@PHARM149	-115.3094	-0.0000	0.0077	-0.0000	0.1600	0.0505	-0.0000	0.0000	0.0000	1.0000	0.0060	0	-25	-25	4.6124	31.3108	3892168.0000	17.9871	300725.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	136904	0.1600	631452.6673	GS	connect	availability	0.0000	1.8532	1.6084	0.6084	-0.1160	1078.4073	1.0000	CN	100	46752398.1712	-115.3094	115.3094	0.0000	0.0000	0	13.3716	0.1160	-213.6938	0.0000	-0.0000	0	0.0000
803	@GUANG280	-338.1129	-0.0000	0.0077	-0.0000	0.2525	0.2339	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	4.9002	33.1975	3159700.0000	15.4820	002841.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4299	1.4216	0.4216	-0.0888	3410.6115	1.0000	CN	100	46752398.1712	-338.1129	338.1129	0.0000	0.0000	0	30.0262	0.0888	-483.4750	0.0000	-0.0000	0	0.0000
804	@CHINA565	180.6251	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	86	86	2.1003	14.2920	109363440.0000	230.6959	601919.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5423	0.6651	-0.3349	0.0327	10812.6501	1.0000	CN	100	46752398.1712	180.6251	180.6251	0.0000	0.0000	0	5.9059	0.0327	97.9609	0.0000	0.0000	0	0.0000
805	@APTME1	-147.3451	-0.0000	0.0077	-0.0000	0.1250	0.0505	-0.0000	0.0000	0.0000	1.0000	0.0491	0	-5	-5	29.4690	197.2441	1208888.0000	35.1937	688617.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	174702	0.1000	5148297.1836	GS	connect	availability	0.0000	0.4584	0.6500	-0.3500	-0.0167	3211.4591	1.0000	CN	100	46752398.1712	-147.3451	147.3451	0.0000	0.0000	0	2.4630	0.0167	-67.5440	0.0000	-0.0000	0	0.0000
806	@KUAIJ1	213.7987	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	2.2745	15.4146	6279801.0000	14.2874	601579.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4638	0.6128	-0.3872	-0.0736	447.1123	1.0000	CN	100	46752398.1712	213.7987	213.7987	0.0000	0.0000	0	-15.7321	0.0736	99.1590	0.0000	-0.0000	0	0.0000
807	@CSPCI1	-123.8257	-0.0000	0.0077	-0.0000	0.1875	0.0636	-0.0000	0.0000	0.0000	1.0000	0.0145	0	-35	-35	3.5379	23.6870	8347559.0000	29.1840	300765.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	429853	0.1875	1520766.9841	GS	connect	availability	0.0000	1.3518	1.2149	0.2149	-0.1590	1292.0120	1.0000	CN	100	46752398.1712	-123.8257	123.8257	0.0000	0.0000	0	19.6840	0.1590	-167.3854	0.0000	-0.0000	0	0.0000
808	@PUTAI1	-100.4760	-0.0000	0.0077	-0.0000	0.2525	0.0695	-0.0000	-0.0000	0.0000	1.0000	0.0000	2400	-25	2375	4.0190	27.3725	25955254.0000	104.8611	603659.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	413069	0.0275	1660140.4210	GS	connect	availability	0.0000	1.4130	1.3785	0.3785	-0.0108	6869.0170	1.0000	CN	100	46752398.1712	9545.2176	9545.2176	9645.6936	9645.6936	1	-103.2144	0.0108	13487.0904	13629.0598	-104.3009	0	0.0000
809	@GUOTA24	-96.5809	-0.0000	0.0077	-0.0000	0.2525	0.0668	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	2.5416	17.1203	148756380.0000	375.8908	601211.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6120	0.7858	-0.2142	-0.0242	29434.3030	1.0000	CN	100	46752398.1712	-96.5809	96.5809	0.0000	0.0000	0	2.3408	0.0242	-59.1038	0.0000	-0.0000	0	0.0000
810	@SAUTO1	1.6044	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	1.6044	10.8403	95445500.0000	152.7114	600104.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7528	0.8883	-0.1117	0.0220	5532.7991	1.0000	CN	100	46752398.1712	1.6044	1.6044	0.0000	0.0000	0	0.0353	0.0220	1.2077	0.0000	0.0000	0	0.0000
811	@XUZHO2	-3713.5972	-0.0004	0.0077	-0.0000	0.0425	0.4324	-0.0004	0.0000	0.0004	1.0000	0.1541	0	-2843	-2843	1.3062	8.7176	334231820.0000	430.0504	000425.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	12360893	0.0425	16146105.2982	GS	connect	availability	0.0000	0.8678	0.9946	-0.0054	-0.0112	11167.1559	1.0000	CN	100	46752398.1712	-3713.5972	3713.5972	0.0000	0.0000	0	41.7182	0.0112	-3222.5584	0.0000	-0.0000	0	0.0000
812	@ANHUI116	78.1669	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	0.9771	6.6263	3306048.0000	3.2334	603357.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8451	0.9379	-0.0621	0.0301	290.2803	0.9996	CN	100	46752398.1712	78.1669	78.1669	0.0000	0.0000	0	2.3534	0.0301	66.0601	0.0000	0.0000	0	0.0000
813	@CHONG37	-17.2466	-0.0000	0.0077	-0.0000	0.2425	0.0115	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-95	-95	0.1815	1.2304	42169110.0000	7.6580	601005.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	68264	0.2425	12392.8544	GS	connect	availability	0.0000	1.1524	1.2090	0.2090	-0.0949	1056.4980	1.0000	CN	100	46752398.1712	-17.2466	17.2466	0.0000	0.0000	0	1.6362	0.0949	-19.8755	0.0000	-0.0000	0	0.0000
814	@HUAYI4	-12.5840	-0.0000	0.0077	-0.0000	0.2525	0.0087	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2568	1.7470	48613196.0000	12.5349	300027.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2451	1.9411	0.9411	NaN	712.5404	0.0000	CN	100	46752398.1712	-12.5840	12.5840	0.0000	0.0000	0	NaN	NaN	-28.2520	0.0000	NaN	0	0.0000
815	@CHINA221	8.1827	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	-17600	8	-17592	1.0228	6.9455	10417067.0000	10.6788	600528.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8585	0.9186	-0.0814	0.0605	977.0859	1.0000	CN	100	46752398.1712	-17993.8095	17993.8095	-18001.9923	18001.9923	-1	-1089.3360	0.0605	-15447.5367	-15454.5615	-1089.8314	-17592	-17993.8095
816	@CHINA284	-34.9980	-0.0000	0.0077	-0.0000	0.2525	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.4605	3.1379	117393380.0000	54.3698	000002.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2950	1.2354	0.2354	-0.1200	3000.2521	1.0000	CN	100	46752398.1712	-34.9980	34.9980	0.0000	0.0000	0	4.2015	0.1200	-45.3212	0.0000	-0.0000	0	0.0000
817	@PEAKI2	-626.2576	-0.0001	0.0077	-0.0000	0.1100	0.1887	-0.0001	0.0000	0.0001	1.0000	0.1188	0	-15	-15	41.7505	281.1313	4008228.0000	166.3169	688536.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	298641	0.1100	12468412.1284	GS	connect	availability	0.0000	1.5919	1.5453	0.5453	-0.1271	5418.8377	1.0000	CN	100	46752398.1712	-626.2576	626.2576	0.0000	0.0000	0	79.6165	0.1271	-996.9697	0.0000	-0.0000	0	0.0000
818	@SHANG411	-1457.5639	-0.0001	0.0077	-0.0000	0.2525	1.0083	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	16.5632	110.9401	6140274.0000	100.5428	688271.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9195	0.9704	-0.0296	-0.1110	7644.4007	1.0000	CN	100	46752398.1712	-1457.5639	1457.5639	0.0000	0.0000	0	161.7428	0.1110	-1340.1971	0.0000	-0.0000	0	0.0000
819	@DALIA3	-55.1005	-0.0000	0.0077	-0.0000	0.1525	0.0230	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.8103	5.5347	10125555.0000	8.2716	600125.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3873	0.6737	-0.3263	-0.0312	740.5070	1.0000	CN	100	46752398.1712	-55.1005	55.1005	0.0000	0.0000	0	1.7171	0.0312	-21.3407	0.0000	-0.0000	0	0.0000
820	@YUNNA2	293.3898	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3179	0	73	73	4.0190	27.0434	50614375.0000	202.0272	000807.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	8305628	0.0025	33380642.8585	GS	connect	availability	0.0000	1.4086	1.3803	0.3803	0.0832	8083.9565	1.0000	CN	100	46752398.1712	293.3898	293.3898	0.0000	0.0000	0	24.4048	0.0832	413.2554	0.0000	0.0000	0	0.0000
821	@ZHEJI344	-230.4977	-0.0000	0.0077	-0.0000	0.2525	0.1595	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	2.8457	19.2651	1180219.0000	3.3559	688298.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4761	1.3646	0.3646	-0.1538	292.5785	1.0000	CN	100	46752398.1712	-230.4977	230.4977	0.0000	0.0000	0	35.4422	0.1538	-340.2487	0.0000	-0.0000	0	0.0000
822	@GUANG14	100601.0813	0.0096	0.0077	2.1361	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0001	0	69693	69693	1.4435	9.7837	3024786.0000	4.3679	000828.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	3747	0.2025	5408.7534	GS	connect	availability	0.0000	0.8610	0.9187	-0.0813	0.1296	495.1754	1.0000	CN	100	46752398.1712	100601.0813	100601.0813	0.0000	0.0000	0	13042.2902	0.1296	86620.6715	0.0000	0.0000	0	0.0000
823	@GUANG217	-223.7555	-0.0000	0.0077	-0.0000	0.2525	0.1548	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.7969	18.9795	27815403.0000	77.9193	300482.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	7	0.1950	19.5786	GS	connect	availability	0.0000	1.2565	1.2144	0.2144	-0.1205	1165.2040	1.0000	CN	100	46752398.1712	-223.7555	223.7555	0.0000	0.0000	0	26.9699	0.1205	-281.1464	0.0000	-0.0000	0	0.0000
824	@SHAND103	38820.1145	0.0037	0.0077	0.8243	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	234	234	165.8979	1129.6521	30592360.0000	5100.7300	300308.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	756075	0.0005	125431273.7219	GS	connect	availability	0.0000	2.1073	1.9007	0.9007	0.0540	164663.4505	1.0000	CN	100	46752398.1712	38820.1145	38820.1145	0.0000	0.0000	0	2097.6293	0.0540	81806.4386	0.0000	0.0000	0	0.0000
825	@GUANG156	-22.8331	-0.0000	0.0077	-0.0000	0.2114	0.0132	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.6716	4.5628	28082086.0000	18.9119	300310.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0653	1.7176	0.7176	-0.1459	592.0883	1.0000	CN	100	46752398.1712	-22.8331	22.8331	0.0000	0.0000	0	3.3325	0.1459	-47.1581	0.0000	-0.0000	0	0.0000
826	@EOPTO1	-931.6261	-0.0001	0.0077	-0.0000	0.2525	0.6445	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-12	-12	77.6355	533.4358	66756375.0000	5255.9297	300502.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7728	1.6554	0.6554	0.0053	108243.8230	1.0000	CN	100	46752398.1712	-931.6261	931.6261	0.0000	0.0000	0	-4.9203	0.0053	-1651.5626	0.0000	0.0000	0	0.0000
827	@AIERE1	21.1018	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.2413	8.4906	118717380.0000	148.7741	300015.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3246	1.2256	0.2256	0.0036	7639.7981	1.0000	CN	100	46752398.1712	21.1018	21.1018	0.0000	0.0000	0	0.0765	0.0036	27.9508	0.0000	0.0000	0	0.0000
828	@QINGH1	125105.0484	0.0119	0.0077	2.6563	0.0000	-0.0000	0.0119	0.0103	-0.0016	1.0000	0.1900	-3800	27873	24073	4.4884	30.1698	147059690.0000	654.8483	000792.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	4445288	0.0010	19952210.7502	GS	connect	availability	0.0000	1.1784	1.1933	0.1933	0.1488	14250.4023	1.0000	CN	100	46752398.1712	108049.1454	108049.1454	-17055.9030	17055.9030	-1	16077.7815	0.1488	127329.9765	-20099.4438	-2537.9292	0	0.0000
829	@BANKO22	-36.6038	-0.0000	0.0077	-0.0000	0.2525	0.0253	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.9151	6.1795	242227750.0000	220.9286	601988.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0821	0.1906	-0.8094	-0.0261	218332.7119	1.0000	CN	100	46752398.1712	-36.6038	36.6038	0.0000	0.0000	0	0.9568	0.0261	3.0069	-0.0000	-0.0000	0	0.0000
830	@NINGB16	-84.5902	-0.0000	0.0077	-0.0000	0.2525	0.0585	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.1749	8.0301	47556829.0000	56.3649	002036.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8455	1.7177	0.7177	-0.1195	1130.7061	1.0000	CN	100	46752398.1712	-84.5902	84.5902	0.0000	0.0000	0	10.1049	0.1195	-156.1142	0.0000	-0.0000	0	0.0000
831	@SHAND125	-192.3471	-0.0000	0.0077	-0.0000	0.1875	0.0988	-0.0000	0.0000	0.0000	1.0000	0.0008	0	-90	-90	2.1372	14.5062	3483822.0000	7.4591	603858.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	36635	0.1850	78295.9685	GS	connect	availability	0.0000	0.8729	0.9222	-0.0778	-0.1209	1036.7542	1.0000	CN	100	46752398.1712	-192.3471	192.3471	0.0000	0.0000	0	23.2480	0.1209	-167.9038	0.0000	-0.0000	0	0.0000
832	@QUECH1	78.4207	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0	37	37	2.1195	14.2956	1419900.0000	2.9960	605183.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	260430	0.1800	551975.8716	GS	connect	availability	0.0000	1.3778	1.3393	0.3393	0.1365	352.5822	1.0000	CN	100	46752398.1712	78.4207	78.4207	0.0000	0.0000	0	10.7044	0.1365	108.0455	0.0000	0.0000	0	0.0000
833	@CICTM1	-102.2840	-0.0000	0.0077	-0.0000	0.1775	0.0497	-0.0000	0.0000	0.0000	1.0000	0.0125	0	-44	-44	2.3246	15.6788	44614391.0000	103.2434	688387.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	565672	0.1650	1314982.2283	GS	connect	availability	0.0000	1.9021	1.7690	0.7690	-0.0480	3178.9406	1.0000	CN	100	46752398.1712	-102.2840	102.2840	0.0000	0.0000	0	4.9089	0.0480	-194.5497	0.0000	-0.0000	0	0.0000
834	@SFRIE2	90.8335	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	1.1645	7.9270	9416199.0000	11.0169	600827.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7629	0.7921	-0.2079	-0.0277	878.1641	1.0000	CN	100	46752398.1712	90.8335	90.8335	0.0000	0.0000	0	-2.5188	0.0277	69.2927	0.0000	-0.0000	0	0.0000
835	@SPUDO1	-14.0954	-0.0000	0.0077	-0.0000	0.2525	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.4095	9.5679	72499688.0000	102.3829	600000.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2736	0.4403	-0.5597	-0.1015	28637.0467	1.0000	CN	100	46752398.1712	-14.0954	14.0954	0.0000	0.0000	0	1.4302	0.1015	-3.8566	0.0000	-0.0000	0	0.0000
836	@SUZHO56	-265.6728	-0.0000	0.0077	-0.0000	0.1600	0.1165	-0.0000	0.0000	0.0000	1.0000	0.0094	0	-30	-30	8.8558	60.3483	11234094.0000	100.0640	688001.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	111502	0.1525	987435.0771	GS	connect	availability	0.0000	2.1775	1.9209	0.9209	-0.0623	1586.9075	1.0000	CN	100	46752398.1712	-265.6728	265.6728	0.0000	0.0000	0	16.5620	0.0623	-578.5154	0.0000	-0.0000	0	0.0000
837	@WESTE190	-705.4056	-0.0001	0.0077	-0.0000	0.2525	0.4880	-0.0001	0.0000	0.0001	1.0000	0.0169	0	-89	-89	7.9259	53.6810	11241125.0000	89.0646	688122.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	222948	0.1600	1767064.8386	GS	connect	availability	0.0000	1.6623	1.5598	0.5598	-0.0149	3449.9503	1.0000	CN	100	46752398.1712	-705.4056	705.4056	0.0000	0.0000	0	10.5415	0.0149	-1172.5804	0.0000	-0.0000	0	0.0000
838	@WGTEC1	-864.5172	-0.0001	0.0077	-0.0000	0.2525	0.5981	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-42	-42	20.5837	148.4695	29529293.0000	647.0904	603773.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9543	1.7948	0.7948	-0.1377	4395.0160	1.0000	CN	100	46752398.1712	-864.5172	864.5172	0.0000	0.0000	0	119.0388	0.1377	-1689.5563	0.0000	-0.0000	0	0.0000
839	@ZHEJI148	-13.0180	-0.0000	0.0077	-0.0000	0.2525	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	0.9299	6.1713	99067625.0000	90.2367	600023.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4018	0.5413	-0.4587	-0.1080	3865.1347	1.0000	CN	100	46752398.1712	-13.0180	13.0180	0.0000	0.0000	0	1.4065	0.1080	-5.2300	0.0000	-0.0000	0	0.0000
840	@IRAYT1	-138407.3017	-0.0132	0.0077	-0.0000	0.0800	30.3358	-0.0132	-0.0080	0.0051	1.0000	0.0957	2200	-5646	-3446	24.5142	164.0866	7428512.0000	179.9076	688301.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	353229	0.0900	8659134.3907	GS	connect	availability	0.0000	0.7447	0.8528	-0.1472	-0.1377	3887.6358	1.0000	CN	100	46752398.1712	-84476.0116	84476.0116	53931.2901	53931.2901	1	11634.1465	0.1377	-62905.1857	40160.0141	-7427.4876	0	0.0000
841	@SYUYU1	-21.9298	-0.0000	0.0077	-0.0000	0.1875	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.6450	4.3915	10103918.0000	6.5490	600655.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0256	1.0189	0.0189	-0.1601	1606.2773	1.0000	CN	100	46752398.1712	-21.9298	21.9298	0.0000	0.0000	0	3.5104	0.1601	-22.4911	0.0000	-0.0000	0	0.0000
842	@NSFOC1	-70.5627	-0.0000	0.0077	-0.0000	0.2525	0.0488	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	0.8502	5.7872	21277352.0000	18.1744	300369.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6426	1.5413	0.5413	-0.1907	689.1527	1.0000	CN	100	46752398.1712	-70.5627	70.5627	0.0000	0.0000	0	13.4580	0.1907	-115.9089	0.0000	-0.0000	0	0.0000
843	@JIANG266	412.3361	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	4.3866	30.1384	12993899.0000	57.8009	300660.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9079	1.7325	0.7325	0.0133	994.4240	1.0000	CN	100	46752398.1712	412.3361	412.3361	0.0000	0.0000	0	5.4806	0.0133	786.6836	0.0000	0.0000	0	0.0000
844	@SUZHO49	-390.8873	-0.0000	0.0077	-0.0000	0.1500	0.1606	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-52	-52	7.5171	50.6981	27700879.0000	207.2812	603283.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	4812	0.1525	36172.1129	GS	connect	availability	0.0000	1.9295	1.7757	0.7757	-0.0757	2649.9624	1.0000	CN	100	46752398.1712	-390.8873	390.8873	0.0000	0.0000	0	29.6082	0.0757	-754.2039	0.0000	-0.0000	0	0.0000
845	@GIGAD1	-5423.5633	-0.0005	0.0077	-0.0000	0.2525	3.7519	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-76	-76	71.3627	478.5066	29699145.0000	2097.5220	603986.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8415	1.7139	0.7139	0.0094	47659.5162	1.0000	CN	100	46752398.1712	-5423.5633	5423.5633	0.0000	0.0000	0	-51.2039	0.0094	-9987.3146	0.0000	0.0000	0	0.0000
846	@JIANG20	-50.1236	-0.0000	0.0077	-0.0000	0.1900	0.0261	-0.0000	0.0000	0.0000	1.0000	0.0008	0	-60	-60	0.8354	5.6420	15238274.0000	12.6895	000936.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	93920	0.1850	78460.1530	GS	connect	availability	0.0000	1.6887	1.5129	0.5129	-0.0884	451.5033	1.0000	CN	100	46752398.1712	-50.1236	50.1236	0.0000	0.0000	0	4.4312	0.0884	-84.6433	0.0000	-0.0000	0	0.0000
847	@TIANJ24	-103.3585	-0.0000	0.0077	-0.0000	0.2525	0.0715	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.2605	8.5563	26970512.0000	34.0604	000537.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8270	0.8449	-0.1551	-0.1065	803.2629	1.0000	CN	100	46752398.1712	-103.3585	103.3585	0.0000	0.0000	0	11.0086	0.1065	-85.4736	0.0000	-0.0000	0	0.0000
848	@ANHUI7	-80.2465	-0.0000	0.0077	-0.0000	0.2525	0.0555	-0.0000	0.0000	0.0000	1.0000	0.0010	0	-63	-63	1.2738	8.5246	43637563.0000	54.9047	000543.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	79281	0.1375	100984.4648	GS	connect	availability	0.0000	0.5919	0.6800	-0.3200	-0.0829	1299.3415	1.0000	CN	100	46752398.1712	-80.2465	80.2465	0.0000	0.0000	0	6.6522	0.0829	-47.4959	0.0000	-0.0000	0	0.0000
849	@FARAS1	-150.7324	-0.0000	0.0077	-0.0000	0.1525	0.0630	-0.0000	0.0000	0.0000	1.0000	0.0086	0	-95	-95	1.5867	10.8619	14104844.0000	22.6125	688567.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	570401	0.1600	905030.8546	GS	connect	availability	0.0000	1.7233	1.6004	0.6004	-0.0970	1551.2479	1.0000	CN	100	46752398.1712	-150.7324	150.7324	0.0000	0.0000	0	14.6203	0.0970	-259.7631	0.0000	-0.0000	0	0.0000
850	@SINOB12	803.8669	0.0001	0.0077	0.0171	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0005	0	92	92	8.7377	59.0707	607451.0000	5.2961	301047.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	5919	0.1625	51718.3508	GS	connect	availability	0.0000	1.1896	1.2119	0.2119	-0.0153	488.8988	1.0000	CN	100	46752398.1712	803.8669	803.8669	0.0000	0.0000	0	-12.3211	0.0153	956.3125	0.0000	-0.0000	0	0.0000
851	@NAVIN2	-86.2846	-0.0000	0.0077	-0.0000	0.2525	0.0597	-0.0000	0.0000	0.0000	1.0000	0.0041	0	-79	-79	1.0922	7.5056	75752500.0000	83.9184	002405.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	393984	0.1725	430313.4595	GS	connect	availability	0.0000	1.5309	1.4580	0.4580	-0.1660	2433.8927	1.0000	CN	100	46752398.1712	-86.2846	86.2846	0.0000	0.0000	0	14.3246	0.1660	-132.0943	0.0000	-0.0000	0	0.0000
852	@BEIJI84	-4704.6231	-0.0004	0.0077	-0.0000	0.2525	3.2546	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-50	-50	94.0925	636.3960	11366680.0000	1067.6668	002371.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9630	1.0985	0.0985	-0.0653	40920.7712	1.0000	CN	100	46752398.1712	-4704.6231	4704.6231	0.0000	0.0000	0	307.3224	0.0653	-4530.7809	0.0000	-0.0000	0	0.0000
853	@CHINA214	-49.0034	-0.0000	0.0077	-0.0000	0.2525	0.0339	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	0.5269	3.5769	204035880.0000	107.7179	600016.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	508	0.1775	267.6742	GS	connect	availability	0.0000	0.4193	0.5431	-0.4569	-0.1048	16630.2035	1.0000	CN	100	46752398.1712	-49.0034	49.0034	0.0000	0.0000	0	5.1374	0.1048	-20.5447	0.0000	-0.0000	0	0.0000
854	@HALOM1	-146635.1480	-0.0140	0.0077	-0.0000	0.0800	32.1392	-0.0140	-0.0140	0.0000	1.0000	0.0502	0	-63767	-63767	2.2995	15.4196	9525192.0000	21.6781	688173.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	1654653	0.0900	3804950.6420	GS	connect	availability	0.0000	1.8781	1.7505	0.7505	-0.2206	897.0264	1.0000	CN	100	46752398.1712	-146635.1480	146635.1480	0.0000	0.0000	0	32341.7897	0.2206	-275401.6183	0.0000	-0.0000	0	0.0000
855	@CHIPS11	-510.5273	-0.0000	0.0077	-0.0000	0.2129	0.2978	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-95	-95	5.3740	36.6448	8287738.0000	44.8253	688595.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	351	0.1575	1886.2640	GS	connect	availability	0.0000	2.1850	1.9639	0.9639	-0.1760	665.9448	1.0000	CN	100	46752398.1712	-510.5273	510.5273	0.0000	0.0000	0	89.8371	0.1760	-1115.5123	0.0000	-0.0000	0	0.0000
856	@QIANX1	-151.6844	-0.0000	0.0077	-0.0000	0.1800	0.0748	-0.0000	0.0000	0.0000	1.0000	0.0018	0	-43	-43	3.5275	24.0764	6347250.0000	22.5555	688561.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	53478	0.1875	188645.9961	GS	connect	availability	0.0000	1.7614	1.6209	0.6209	-0.1848	1684.6735	1.0000	CN	100	46752398.1712	-151.6844	151.6844	0.0000	0.0000	0	28.0327	0.1848	-267.1759	0.0000	-0.0000	0	0.0000
857	@SUZHO83	-1404.1282	-0.0001	0.0077	-0.0000	0.2031	0.7812	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-86	-86	16.3271	112.3463	8158504.0000	135.2832	688800.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	439	0.1525	7167.5844	GS	connect	availability	0.0000	2.1903	1.9564	0.9564	-0.0670	3358.0596	1.0000	CN	100	46752398.1712	-1404.1282	1404.1282	0.0000	0.0000	0	94.0185	0.0670	-3075.4148	0.0000	-0.0000	0	0.0000
858	@UNIVE294	264.7385	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	5.1910	35.3202	60194829.0000	313.8030	601231.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1542	1.9317	0.9317	0.0476	3720.5188	1.0000	CN	100	46752398.1712	264.7385	264.7385	0.0000	0.0000	0	12.5926	0.0476	570.2974	0.0000	0.0000	0	0.0000
859	@SHANG296	-1187.4041	-0.0001	0.0077	-0.0000	0.2525	0.8214	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	13.4932	90.8255	1647405.0000	22.0843	688016.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1161	1.1162	0.1162	-0.0196	997.9223	1.0000	CN	100	46752398.1712	-1187.4041	1187.4041	0.0000	0.0000	0	23.2271	0.0196	-1325.2514	0.0000	-0.0000	0	0.0000
860	@ISOFT4	-6.0706	-0.0000	0.0077	-0.0000	0.1875	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0514	0	-1	-1	6.0706	41.7552	57239469.0000	352.7612	301236.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	888161	0.1750	5391692.3619	GS	connect	availability	0.0000	1.8834	1.7023	0.7023	-0.1580	5970.0336	1.0000	CN	100	46752398.1712	-6.0706	6.0706	0.0000	0.0000	0	0.9590	0.1580	-11.4337	0.0000	-0.0000	0	0.0000
861	@ADVAN315	-86257.4146	-0.0082	0.0077	-0.0000	0.0050	1.1816	-0.0082	-0.0099	-0.0017	1.0000	0.2437	-400	-1928	-2328	44.7393	298.9656	27503247.0000	1213.6118	688012.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	552615	0.0050	24723620.9368	GS	connect	availability	400.0000	1.2585	1.3061	0.3061	-0.0765	32278.0435	1.0000	CN	100	46752398.1712	-104153.1438	104153.1438	-17895.7292	17895.7292	-1	7972.8667	0.0765	-131080.8125	-22522.4764	1369.9084	-400	-17895.7292
862	@CHINA1002	38200.3846	0.0036	0.0077	0.8111	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1863	0	45327	45327	0.8428	5.6886	183483440.0000	154.0554	601766.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	23210643	0.0725	19561309.7776	GS	connect	availability	0.0000	0.6607	0.8502	-0.1498	0.1194	8201.1273	1.0000	CN	100	46752398.1712	38200.3846	38200.3846	0.0000	0.0000	0	4560.8706	0.1194	25237.5593	0.0000	0.0000	0	0.0000
863	@JIANG356	-31.7996	-0.0000	0.0077	-0.0000	0.2525	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0008	0	-5	-5	6.3599	42.7993	4987078.0000	31.5034	688685.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	12373	0.2000	78691.1913	GS	connect	availability	0.0000	1.7639	1.5874	0.5874	-0.0631	933.9637	1.0000	CN	100	46752398.1712	-31.7996	31.7996	0.0000	0.0000	0	2.0063	0.0631	-56.0900	0.0000	-0.0000	0	0.0000
864	@FIRST395	66.0817	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0	39	39	1.6944	11.4894	4648602.0000	7.8831	601038.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	172735	0.1300	292682.5805	GS	connect	availability	0.0000	0.8028	0.9556	-0.0444	0.0100	309.9508	1.0000	CN	100	46752398.1712	66.0817	66.0817	0.0000	0.0000	0	0.6616	0.0100	53.0508	0.0000	0.0000	0	0.0000
865	@JINDU1	188.3325	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0136	0	55	55	3.4242	22.7806	47114754.0000	158.4151	601958.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	416991	0.1650	1427871.9213	GS	connect	availability	0.0000	1.5073	1.4545	0.4545	0.0303	3093.6154	1.0000	CN	100	46752398.1712	188.3325	188.3325	0.0000	0.0000	0	5.7039	0.0303	283.8783	0.0000	0.0000	0	0.0000
866	@SHANX6	-10269.1393	-0.0010	0.0077	-0.0000	0.1275	3.5872	-0.0010	-0.0010	0.0000	1.0000	0.0069	0	-10369	-10369	0.9904	6.7192	40162825.0000	39.8306	600123.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	622395	0.1300	616400.9009	GS	connect	availability	0.0000	0.5463	0.6496	-0.3504	-0.1550	802.4784	1.0000	CN	100	46752398.1712	-10269.1393	10269.1393	0.0000	0.0000	0	1591.4894	0.1550	-5610.2478	0.0000	-0.0000	0	0.0000
867	@ANHUI23	-3.0936	-0.0000	0.0077	-0.0000	0.2445	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.1934	1.3268	176367440.0000	34.5381	600567.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	3122	0.2425	603.6414	GS	connect	availability	0.0000	1.3193	1.2571	0.2571	-0.0888	963.4457	1.0000	CN	100	46752398.1712	-3.0936	3.0936	0.0000	0.0000	0	0.2748	0.0888	-4.0813	0.0000	-0.0000	0	0.0000
868	@FUJIA9	-49.0905	-0.0000	0.0077	-0.0000	0.1150	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-20	-20	2.4545	16.6916	10391856.0000	25.6015	600388.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	124520	0.1250	305637.1455	GS	connect	availability	0.0000	0.8462	0.9376	-0.0624	-0.1340	2836.7951	1.0000	CN	100	46752398.1712	-49.0905	49.0905	0.0000	0.0000	0	6.5789	0.1340	-41.5396	0.0000	-0.0000	0	0.0000
869	@NATIO264	-153.4999	-0.0000	0.0077	-0.0000	0.1725	0.0725	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	4.7969	32.2373	220479440.0000	1049.0628	688126.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4379	1.4346	0.4346	-0.2035	13158.6288	1.0000	CN	100	46752398.1712	-153.4999	153.4999	0.0000	0.0000	0	31.2359	0.2035	-220.7190	0.0000	-0.0000	0	0.0000
870	@SINOC19	-254.1957	-0.0000	0.0077	-0.0000	0.2525	0.1758	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-52	-52	4.8884	33.3152	1450770.0000	7.1337	688520.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	9088	0.2150	44425.5934	GS	connect	availability	0.0000	1.3982	1.3599	0.3599	-0.2401	965.6554	1.0000	CN	100	46752398.1712	-254.1957	254.1957	0.0000	0.0000	0	61.0276	0.2401	-355.4195	0.0000	-0.0000	0	0.0000
871	@HUBEI17	9.5627	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0	11	11	0.8693	5.8618	7250910.0000	6.2733	000553.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	270971	0.1800	235566.0943	GS	connect	availability	0.0000	1.2361	1.2398	0.2398	0.0106	302.8187	1.0000	CN	100	46752398.1712	9.5627	9.5627	0.0000	0.0000	0	0.1009	0.0106	11.8209	0.0000	0.0000	0	0.0000
872	@WUHAN37	-2135.3454	-0.0002	0.0077	-0.0000	0.2525	1.4772	-0.0002	0.0000	0.0002	1.0000	0.0221	0	-75	-75	28.4713	192.9405	7255797.0000	206.6252	300567.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	80699	0.1600	2297603.1809	GS	connect	availability	0.0000	1.7337	1.6055	0.6055	-0.1299	7964.7245	1.0000	CN	100	46752398.1712	-2135.3454	2135.3454	0.0000	0.0000	0	277.3101	0.1299	-3701.9476	0.0000	-0.0000	0	0.0000
873	@SPPOW1	-41.2442	-0.0000	0.0077	-0.0000	0.2525	0.0285	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-56	-56	0.7365	4.9358	177595440.0000	129.3791	600795.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3784	0.5228	-0.4772	-0.0048	6436.6433	1.0000	CN	100	46752398.1712	-41.2442	41.2442	0.0000	0.0000	0	0.1994	0.0048	-15.6053	0.0000	-0.0000	0	0.0000
874	@BANKO37	-40.1210	-0.0000	0.0077	-0.0000	0.2525	0.0278	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	1.0287	6.9338	177595630.0000	181.7516	601328.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1088	0.3246	-0.6754	-0.0356	54885.4850	1.0000	CN	100	46752398.1712	-40.1210	40.1210	0.0000	0.0000	0	1.4291	0.0356	-4.3644	0.0000	-0.0000	0	0.0000
875	@BEIJI309	-531.0224	-0.0001	0.0077	-0.0000	0.1700	0.2473	-0.0001	0.0000	0.0001	1.0000	0.0024	0	-43	-43	12.3494	83.2297	746711.0000	9.1729	688198.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	19659	0.1800	242776.0435	GS	connect	availability	0.0000	0.7007	0.8252	-0.1748	-0.1396	1496.9690	1.0000	CN	100	46752398.1712	-531.0224	531.0224	0.0000	0.0000	0	74.1352	0.1396	-372.0947	0.0000	-0.0000	0	0.0000
876	@CSPAP1	54.8762	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0	55	55	0.9977	6.7653	8911895.0000	8.8988	002511.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	507599	0.1575	506456.4612	GS	connect	availability	0.0000	0.9842	0.9755	-0.0245	-0.0103	641.7412	1.0000	CN	100	46752398.1712	54.8762	54.8762	0.0000	0.0000	0	-0.5660	0.0103	54.0105	0.0000	-0.0000	0	0.0000
877	@WEICH5	-63752.5233	-0.0061	0.0077	-0.0000	0.0005	0.0873	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-15667	-15667	4.0692	27.3743	144747440.0000	584.8285	000338.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	35713622	0.0005	145326706.9976	GS	connect	availability	0.0000	1.2040	1.2027	0.2027	0.0148	21599.8149	1.0000	CN	100	46752398.1712	-63752.5233	63752.5233	0.0000	0.0000	0	-942.4483	0.0148	-76755.8704	0.0000	0.0000	0	0.0000
878	@WUXIA4	118614.4477	0.0113	0.0077	2.5185	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.4262	0	8279	8279	14.3271	96.6071	32918051.0000	469.3727	603259.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	3123396	0.0050	44749352.7667	GS	connect	availability	0.0000	1.3768	1.3331	0.3331	0.0229	33663.2965	1.0000	CN	100	46752398.1712	118614.4477	118614.4477	0.0000	0.0000	0	2717.2813	0.0229	163302.7032	0.0000	0.0000	0	0.0000
879	@SBUSI1	208.8852	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0571	0	85	85	2.4575	16.5502	17081223.0000	41.7251	600741.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	2440842	0.0675	5998302.8900	GS	connect	availability	0.0000	0.7117	0.8622	-0.1378	0.0290	3254.0481	1.0000	CN	100	46752398.1712	208.8852	208.8852	0.0000	0.0000	0	6.0598	0.0290	148.6722	0.0000	0.0000	0	0.0000
880	@TANGS6	116719.1060	0.0111	0.0077	2.4783	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0000	0	188286	188286	0.6199	4.1912	32683579.0000	20.2182	601000.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3554	0.5260	-0.4740	0.1000	1653.0761	1.0000	CN	100	46752398.1712	116719.1060	116719.1060	0.0000	0.0000	0	11666.5871	0.1000	41481.3180	0.0000	0.0000	0	0.0000
881	@SHAND195	-144.5614	-0.0000	0.0077	-0.0000	0.1475	0.0584	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-53	-53	2.7276	18.5150	2264583.0000	6.1885	688136.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	88321	0.1300	240902.0488	GS	connect	availability	0.0000	1.4369	1.3141	0.3141	-0.1857	274.4720	1.0000	CN	100	46752398.1712	-144.5614	144.5614	0.0000	0.0000	0	26.8426	0.1857	-207.7192	0.0000	-0.0000	0	0.0000
882	@DONGG14	258.3137	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	27	27	9.5672	66.0431	8864809.0000	86.4115	002993.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	1873	0.1625	17919.3190	GS	connect	availability	0.0000	1.9017	1.7284	0.7284	0.0089	1584.5538	1.0000	CN	100	46752398.1712	258.3137	258.3137	0.0000	0.0000	0	2.3002	0.0089	491.2398	0.0000	0.0000	0	0.0000
883	@BANKO546	9.2867	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.8442	5.7114	43605637.0000	36.7587	601997.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5291	0.6258	-0.3742	-0.0873	2531.1289	1.0000	CN	100	46752398.1712	9.2867	9.2867	0.0000	0.0000	0	-0.8103	0.0873	4.9140	0.0000	-0.0000	0	0.0000
884	@CHONG91	64511.4223	0.0061	0.0077	1.3698	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0	62799	62799	1.0273	7.0086	42803934.0000	44.2782	601077.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1566	0.3629	-0.6371	-0.0119	5541.7376	1.0000	CN	100	46752398.1712	64511.4223	64511.4223	0.0000	0.0000	0	-769.7173	0.0119	10102.9866	0.0000	-0.0000	0	0.0000
885	@JIANG196	121.6250	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	84	84	1.4479	9.8233	3921800.0000	5.6861	603299.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7047	0.8687	-0.1313	-0.0613	677.3824	1.0000	CN	100	46752398.1712	121.6250	121.6250	0.0000	0.0000	0	-7.4531	0.0613	85.7059	0.0000	-0.0000	0	0.0000
886	@JINAN3	91.4269	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0512	0	87	87	1.0509	7.1981	90559938.0000	96.2119	000617.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	5110539	0.1450	5370581.8211	GS	connect	availability	0.0000	0.8066	0.8186	-0.1814	0.0360	3055.6314	1.0000	CN	100	46752398.1712	91.4269	91.4269	0.0000	0.0000	0	3.2930	0.0360	73.7452	0.0000	0.0000	0	0.0000
887	@MIDEA6	-1045.5777	-0.0001	0.0077	-0.0000	0.2525	0.7233	-0.0001	0.0000	0.0001	1.0000	0.2410	0	-83	-83	12.5973	85.0095	52143692.0000	654.2503	000333.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	2007677	0.1775	25291352.1063	GS	connect	availability	0.0000	0.4720	0.6508	-0.3492	-0.0107	60431.5558	1.0000	CN	100	46752398.1712	-1045.5777	1045.5777	0.0000	0.0000	0	11.1926	0.0107	-493.4768	0.0000	-0.0000	0	0.0000
888	@SPRIN57	-318.2170	-0.0000	0.0077	-0.0000	0.1275	0.1112	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-49	-49	6.4942	43.9405	7853383.0000	50.9327	601021.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7857	0.8237	-0.1763	-0.0855	3049.6883	1.0000	CN	100	46752398.1712	-318.2170	318.2170	0.0000	0.0000	0	27.2027	0.0855	-250.0166	0.0000	-0.0000	0	0.0000
889	@YANTA4	-574.8422	-0.0001	0.0077	-0.0000	0.2525	0.3977	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	9.9111	66.9436	33294434.0000	328.9693	600309.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1294	1.1576	0.1576	0.0879	17995.2708	1.0000	CN	100	46752398.1712	-574.8422	574.8422	0.0000	0.0000	0	-50.5326	0.0879	-649.2016	0.0000	0.0000	0	0.0000
890	@FICON2	64.1157	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0	12	12	5.3430	36.2707	2734033.0000	14.6364	605305.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	104681	0.1875	559308.0117	GS	connect	availability	0.0000	1.4705	1.4266	0.4266	0.0246	1067.3598	1.0000	CN	100	46752398.1712	64.1157	64.1157	0.0000	0.0000	0	1.5752	0.0246	94.2823	0.0000	0.0000	0	0.0000
891	@SHAND11	212.5383	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	3.5423	24.0895	15327918.0000	54.4986	000880.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1740	1.2190	0.2190	0.0087	805.1160	1.0000	CN	100	46752398.1712	212.5383	212.5383	0.0000	0.0000	0	1.8490	0.0087	249.5116	0.0000	0.0000	0	0.0000
892	@HUAXI2	-286774.2812	-0.0273	0.0077	-0.0000	0.0200	15.7137	-0.0273	-0.0273	0.0000	1.0000	0.0695	0	-281182	-281182	1.0199	6.9024	53551090.0000	54.5561	600015.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	4345806	0.0300	4432237.4539	GS	connect	availability	0.0000	0.1626	0.3657	-0.6343	-0.0897	7791.0970	1.0000	CN	100	46752398.1712	-286774.2812	286774.2812	0.0000	0.0000	0	25721.7122	0.0897	-46629.1605	0.0000	-0.0000	0	0.0000
893	@SEMIC19	-107729.0589	-0.0103	0.0077	-0.0000	0.0775	22.8740	-0.0103	-0.0054	0.0049	1.0000	0.0473	49100	-103092	-53992	1.0450	7.1043	122659690.0000	128.6168	688469.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	3722034	0.0875	3889450.3930	GS	connect	availability	0.0000	1.3892	1.4013	0.4013	-0.0761	6044.2198	1.0000	CN	100	46752398.1712	-56420.5501	56420.5501	51308.5088	51308.5088	1	4294.4635	0.0761	-78378.2257	71276.6869	-3905.3592	0	0.0000
894	@YUNEN1	-197.2532	-0.0000	0.0077	-0.0000	0.1200	0.0649	-0.0000	0.0000	0.0000	1.0000	0.0022	0	-37	-37	5.3312	36.1992	1839206.0000	9.8266	688348.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	43489	0.1300	231847.1481	GS	connect	availability	0.0000	1.3706	1.3953	0.3953	-0.1234	716.5014	1.0000	CN	100	46752398.1712	-197.2532	197.2532	0.0000	0.0000	0	24.3434	0.1234	-270.3469	0.0000	-0.0000	0	0.0000
895	@SHAAN3	-38.7115	-0.0000	0.0077	-0.0000	0.1675	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0017	0	-83	-83	0.4664	3.1626	10158571.0000	4.7419	600217.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	376478	0.1675	175590.6209	GS	connect	availability	0.0000	1.0501	1.0845	0.0845	-0.1504	525.7320	1.0000	CN	100	46752398.1712	-38.7115	38.7115	0.0000	0.0000	0	5.8218	0.1504	-40.6527	0.0000	-0.0000	0	0.0000
896	@JIANG24	-672.6039	-0.0001	0.0077	-0.0000	0.0175	0.0322	-0.0001	0.0000	0.0001	1.0000	0.2263	0	-97	-97	6.9341	46.7259	47337364.0000	326.4649	600276.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	3426058	0.0125	23756493.0087	GS	connect	availability	0.0000	0.7208	0.8040	-0.1960	-0.0458	26981.7560	1.0000	CN	100	46752398.1712	-672.6039	672.6039	0.0000	0.0000	0	30.8043	0.0458	-484.7926	0.0000	-0.0000	0	0.0000
897	@ARCTE1	-81.6619	-0.0000	0.0077	-0.0000	0.2525	0.0565	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	4.2980	29.2480	3424288.0000	14.7823	688408.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5191	1.4488	0.4488	-0.1418	941.5442	1.0000	CN	100	46752398.1712	-81.6619	81.6619	0.0000	0.0000	0	11.5822	0.1418	-124.0522	0.0000	-0.0000	0	0.0000
898	@SZHIX1	51435.2746	0.0049	0.0077	1.0921	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0130	0	72753	72753	0.7070	4.8156	23762063.0000	16.8892	600517.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	1932941	0.1300	1366560.1574	GS	connect	availability	0.0000	1.1593	1.2083	0.2083	0.1043	1091.5689	1.0000	CN	100	46752398.1712	51435.2746	51435.2746	0.0000	0.0000	0	5365.7292	0.1043	59627.2351	0.0000	0.0000	0	0.0000
899	@CHINA639	-4.6936	-0.0000	0.0077	-0.0000	0.2525	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-3	-3	1.5645	10.5136	114633500.0000	177.8843	601939.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1112	0.1709	-0.8291	-0.0049	33141.2800	1.0000	CN	100	46752398.1712	-4.6936	4.6936	0.0000	0.0000	0	0.0230	0.0049	0.5219	-0.0000	-0.0000	0	0.0000
900	@HANGZ21	2.8412	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0	1	1	2.8412	18.9600	22292051.0000	62.3826	002534.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	44017	0.1400	125062.1287	GS	connect	availability	0.0000	1.5556	1.4860	0.4860	-0.0109	807.5267	1.0000	CN	100	46752398.1712	2.8412	2.8412	0.0000	0.0000	0	-0.0310	0.0109	4.4197	0.0000	-0.0000	0	0.0000
901	@IMONG12	-15.1197	-0.0000	0.0077	-0.0000	0.2525	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	3.7799	25.5882	37892161.0000	143.1079	600887.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4473	0.5728	-0.4272	-0.0432	21757.5968	1.0000	CN	100	46752398.1712	-15.1197	15.1197	0.0000	0.0000	0	0.6533	0.0432	-6.7632	0.0000	-0.0000	0	0.0000
902	@FAREA26	-70.0077	-0.0000	0.0077	-0.0000	0.2525	0.0484	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	3.1822	22.2277	88454875.0000	290.1958	000681.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3006	1.2578	0.2578	-0.0827	2229.3564	1.0000	CN	100	46752398.1712	-70.0077	70.0077	0.0000	0.0000	0	5.7906	0.0827	-91.0549	0.0000	-0.0000	0	0.0000
903	@LUSTE3	-717.1691	-0.0001	0.0077	-0.0000	0.1450	0.2849	-0.0001	0.0000	0.0001	1.0000	0.0058	0	-86	-86	8.3392	56.4567	18063286.0000	150.5175	688400.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	72300	0.1550	602922.3569	GS	connect	availability	0.0000	2.0190	1.8058	0.8058	-0.0487	3996.3862	1.0000	CN	100	46752398.1712	-717.1691	717.1691	0.0000	0.0000	0	34.9054	0.0487	-1447.9395	0.0000	-0.0000	0	0.0000
904	@XTCNE1	342.8065	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1423	0	42	42	8.1621	55.5616	4879863.0000	40.0182	688778.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	1830823	0.0525	14943287.9601	GS	connect	availability	0.0000	2.1636	1.8888	0.8888	0.0375	1606.5345	1.0000	CN	100	46752398.1712	342.8065	342.8065	0.0000	0.0000	0	12.8668	0.0375	741.7113	0.0000	0.0000	0	0.0000
905	@KBCCO2	-474.7972	-0.0000	0.0077	-0.0000	0.1900	0.2472	-0.0000	0.0000	0.0000	1.0000	0.0060	0	-93	-93	5.1053	34.1359	20874204.0000	105.1710	688598.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	122945	0.1900	627676.7451	GS	connect	availability	0.0000	1.9439	1.7579	0.7579	-0.2090	1059.7325	1.0000	CN	100	46752398.1712	-474.7972	474.7972	0.0000	0.0000	0	99.2262	0.2090	-922.9704	0.0000	-0.0000	0	0.0000
906	@BEIJI113	-6.1282	-0.0000	0.0077	-0.0000	0.1900	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-8	-8	0.7660	5.1889	10554290.0000	8.0831	300271.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7184	1.5942	0.5942	-0.1556	590.8090	1.0000	CN	100	46752398.1712	-6.1282	6.1282	0.0000	0.0000	0	0.9536	0.1556	-10.5305	0.0000	-0.0000	0	0.0000
907	@GUANG301	-261.1652	-0.0000	0.0077	-0.0000	0.1125	0.0805	-0.0000	0.0000	0.0000	1.0000	0.0018	0	-77	-77	3.3918	23.2281	17219602.0000	59.0353	300687.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	55285	0.1125	187513.2261	GS	connect	availability	0.0000	1.8457	1.6831	0.6831	-0.1645	1385.2325	1.0000	CN	100	46752398.1712	-261.1652	261.1652	0.0000	0.0000	0	42.9685	0.1645	-482.0292	0.0000	-0.0000	0	0.0000
908	@QINGD8	-239.5247	-0.0000	0.0077	-0.0000	0.0010	0.0007	-0.0000	0.0000	0.0000	1.0000	0.2731	0	-58	-58	4.1297	27.4652	38762043.0000	157.1318	600060.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	6941721	0.0010	28667475.2193	GS	connect	availability	0.0000	0.6593	0.8485	-0.1515	0.0150	2856.2712	1.0000	CN	100	46752398.1712	-239.5247	239.5247	0.0000	0.0000	0	-3.5917	0.0150	-157.9149	0.0000	0.0000	0	0.0000
909	@XINJI12	42.3423	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	88	88	0.4812	3.2610	57049528.0000	27.4585	600339.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	31234	0.1850	15028.6472	GS	connect	availability	0.0000	0.3877	0.5893	-0.4107	-0.0041	752.1932	1.0000	CN	100	46752398.1712	42.3423	42.3423	0.0000	0.0000	0	-0.1743	0.0041	16.4156	0.0000	-0.0000	0	0.0000
910	@GUANG25	-16.8171	-0.0000	0.0077	-0.0000	0.2525	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0012	0	-54	-54	0.3114	2.1287	35398700.0000	11.1218	600252.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	387759	0.2025	120758.8374	GS	connect	availability	0.0000	1.0134	1.0206	0.0206	-0.1568	723.8944	1.0000	CN	100	46752398.1712	-16.8171	16.8171	0.0000	0.0000	0	2.6375	0.1568	-17.0426	0.0000	-0.0000	0	0.0000
911	@YIHAI5	334.0348	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	91	91	3.6707	25.0211	6307192.0000	23.2926	300999.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9583	0.9365	-0.0635	0.0116	1990.1103	1.0000	CN	100	46752398.1712	334.0348	334.0348	0.0000	0.0000	0	3.8870	0.0116	320.1047	0.0000	0.0000	0	0.0000
912	@SHAND16	157084.1393	0.0150	0.0077	3.3353	0.0000	-0.0000	0.0150	0.0148	-0.0002	1.0000	0.0002	-400	39085	38685	4.0190	26.9337	1966858.0000	7.8189	000915.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	5783	0.1850	23242.1025	GS	connect	availability	0.0000	0.7599	0.8431	-0.1569	0.0892	734.5942	1.0000	CN	100	46752398.1712	155476.5237	155476.5237	-1607.6156	1607.6156	-1	13872.2731	0.0892	118140.3502	-1221.5624	-143.4383	0	0.0000
913	@ACROB2	259.3675	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0086	0	48	48	5.4035	36.4948	1697820.0000	9.1453	301080.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	167515	0.1725	905165.6935	GS	connect	availability	0.0000	1.8372	1.5973	0.5973	-0.0804	831.0756	1.0000	CN	100	46752398.1712	259.3675	259.3675	0.0000	0.0000	0	-20.8512	0.0804	476.5198	0.0000	-0.0000	0	0.0000
914	@ANHUI27	151.0763	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	2.4767	17.0111	9479102.0000	23.7998	600012.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0282	0.2389	-0.7611	0.0802	606.2272	1.0000	CN	100	46752398.1712	151.0763	151.0763	0.0000	0.0000	0	12.1186	0.0802	-4.2663	-0.0000	0.0000	0	0.0000
915	@CHONG53	5.3282	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	2.6641	17.8570	4329352.0000	11.4105	603100.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9422	1.0567	0.0567	0.0250	628.8886	1.0000	CN	100	46752398.1712	5.3282	5.3282	0.0000	0.0000	0	0.1330	0.0250	5.0201	0.0000	0.0000	0	0.0000
916	@HAINA27	-18.0864	-0.0000	0.0077	-0.0000	0.1750	0.0087	-0.0000	0.0000	0.0000	1.0000	0.0022	0	-22	-22	0.8221	5.5272	47560700.0000	38.7997	601118.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	274583	0.1850	225737.3698	GS	connect	availability	0.0000	1.2384	1.2365	0.2365	-0.0702	1266.5374	1.0000	CN	100	46752398.1712	-18.0864	18.0864	0.0000	0.0000	0	1.2704	0.0702	-22.3985	0.0000	-0.0000	0	0.0000
917	@SAILU1	-77.3019	-0.0000	0.0077	-0.0000	0.2525	0.0535	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	1.7977	12.1890	47586125.0000	85.6097	601058.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8885	0.9852	-0.0148	-0.0510	4906.1984	1.0000	CN	100	46752398.1712	-77.3019	77.3019	0.0000	0.0000	0	3.9389	0.0510	-68.6804	0.0000	-0.0000	0	0.0000
918	@CHINA115	-38.7735	-0.0000	0.0077	-0.0000	0.1650	0.0175	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-71	-71	0.5461	3.6974	193883130.0000	105.8062	600115.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	7901	0.1750	4314.7776	GS	connect	availability	0.0000	0.9309	0.9238	-0.0762	-0.1148	4369.7887	1.0000	CN	100	46752398.1712	-38.7735	38.7735	0.0000	0.0000	0	4.4507	0.1148	-36.0940	0.0000	-0.0000	0	0.0000
919	@SHANG26	14.6120	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	5	5	2.9224	19.8486	6357027.0000	18.6234	600835.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4932	1.4422	0.4422	0.0520	919.2025	1.0000	CN	100	46752398.1712	14.6120	14.6120	0.0000	0.0000	0	0.7597	0.0520	21.8193	0.0000	0.0000	0	0.0000
920	@SHENZ421	-3957.8984	-0.0004	0.0077	-0.0000	0.1650	1.7892	-0.0004	0.0000	0.0004	1.0000	0.0284	0	-65	-65	60.8907	411.7024	5547695.0000	337.1092	688627.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	48331	0.1750	2942910.5930	GS	connect	availability	0.0000	1.8356	1.6783	0.6783	-0.0881	5731.5334	1.0000	CN	100	46752398.1712	-3957.8984	3957.8984	0.0000	0.0000	0	348.7571	0.0881	-7264.9967	0.0000	-0.0000	0	0.0000
921	@BEIJI411	-97.6097	-0.0000	0.0077	-0.0000	0.2525	0.0675	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	2.3807	16.0979	3078215.0000	7.3138	688562.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6889	1.5728	0.5728	-0.1414	599.9426	1.0000	CN	100	46752398.1712	-97.6097	97.6097	0.0000	0.0000	0	13.8028	0.1414	-164.8537	0.0000	-0.0000	0	0.0000
922	@CHENG97	-249.3074	-0.0000	0.0077	-0.0000	0.1800	0.1229	-0.0000	0.0000	0.0000	1.0000	0.0049	0	-48	-48	5.1939	35.2110	10206563.0000	53.0435	688319.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	98362	0.1775	510882.8190	GS	connect	availability	0.0000	1.4472	1.3243	0.3243	-0.1960	1664.6984	1.0000	CN	100	46752398.1712	-249.3074	249.3074	0.0000	0.0000	0	48.8690	0.1960	-360.7922	0.0000	-0.0000	0	0.0000
923	@JINGJ2	-65.4618	-0.0000	0.0077	-0.0000	0.1375	0.0247	-0.0000	0.0000	0.0000	1.0000	0.0041	0	-33	-33	1.9837	13.2989	11060000.0000	21.7093	603279.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	215508	0.1475	427501.1706	GS	connect	availability	0.0000	1.3190	1.3205	0.3205	0.0962	811.7754	1.0000	CN	100	46752398.1712	-65.4618	65.4618	0.0000	0.0000	0	-6.2988	0.0962	-86.3450	0.0000	0.0000	0	0.0000
924	@XINJI67	200.4974	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	3.2338	21.3699	43976973.0000	138.7083	688303.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3226	1.3077	0.3077	-0.1957	2011.7965	1.0000	CN	100	46752398.1712	200.4974	200.4974	0.0000	0.0000	0	-39.2435	0.1957	265.1762	0.0000	-0.0000	0	0.0000
925	@BANKO1909	119.9690	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	69	69	1.7387	11.8897	20748848.0000	36.4116	601963.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1324	0.3531	-0.6469	-0.0785	1494.6170	1.0000	CN	100	46752398.1712	119.9690	119.9690	0.0000	0.0000	0	-9.4130	0.0785	15.8880	0.0000	-0.0000	0	0.0000
926	@WUXIS3	102.6339	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	39	39	2.6316	17.3680	32775907.0000	84.0193	603185.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	152	0.1750	400.0089	GS	connect	availability	0.0000	1.5315	1.4539	0.4539	-0.0943	1797.6104	1.0000	CN	100	46752398.1712	102.6339	102.6339	0.0000	0.0000	0	-9.6812	0.0943	157.1889	0.0000	-0.0000	0	0.0000
927	@ZHEJI149	28882.8675	0.0028	0.0077	0.6133	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	8956	8956	3.2250	21.7029	5951801.0000	19.0652	300357.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4339	1.3150	0.3150	0.0300	1030.0123	1.0000	CN	100	46752398.1712	28882.8675	28882.8675	0.0000	0.0000	0	865.6476	0.0300	41415.8356	0.0000	0.0000	0	0.0000
928	@NINGB93	-185.7791	-0.0000	0.0077	-0.0000	0.1125	0.0573	-0.0000	0.0000	0.0000	1.0000	0.0030	0	-82	-82	2.2656	15.2075	6020645.0000	13.5137	605555.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	136575	0.1225	309424.1883	GS	connect	availability	0.0000	1.7592	1.5643	0.5643	-0.1207	877.3651	1.0000	CN	100	46752398.1712	-185.7791	185.7791	0.0000	0.0000	0	22.4267	0.1207	-326.8251	0.0000	-0.0000	0	0.0000
929	@SHENZ231	-79.8775	-0.0000	0.0077	-0.0000	0.1625	0.0356	-0.0000	0.0000	0.0000	1.0000	0.0032	0	-13	-13	6.1444	41.0868	28513704.0000	172.9142	300602.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	53953	0.1625	331510.0541	GS	connect	availability	0.0000	2.0675	1.8691	0.8691	-0.0534	3575.2150	1.0000	CN	100	46752398.1712	-79.8775	79.8775	0.0000	0.0000	0	4.2692	0.0534	-165.1477	0.0000	-0.0000	0	0.0000
930	@WENZH4	-201.0819	-0.0000	0.0077	-0.0000	0.2525	0.1391	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	11.8283	80.8699	14226075.0000	169.8035	002897.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6634	1.5911	0.5911	-0.0563	1421.8384	1.0000	CN	100	46752398.1712	-201.0819	201.0819	0.0000	0.0000	0	11.3220	0.0563	-334.4837	0.0000	-0.0000	0	0.0000
931	@ANHUI33	147.3377	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	2.6789	18.0903	2627200.0000	7.0148	600990.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	182	0.2400	487.5538	GS	connect	availability	0.0000	1.5705	1.4511	0.4511	-0.0822	413.8829	1.0000	CN	100	46752398.1712	147.3377	147.3377	0.0000	0.0000	0	-12.1092	0.0822	231.3939	0.0000	-0.0000	0	0.0000
932	@HUALA4	236.4046	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.4885	16.9430	3186093.0000	7.9675	301207.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2944	1.2138	0.2138	0.0276	358.9532	1.0000	CN	100	46752398.1712	236.4046	236.4046	0.0000	0.0000	0	6.5136	0.0276	306.0011	0.0000	0.0000	0	0.0000
933	@QILUB1	-74317.2239	-0.0071	0.0077	-0.0000	0.0475	9.6714	-0.0071	-0.0139	-0.0068	1.0000	0.0258	-75300	-78186	-153486	0.9505	6.4527	53521106.0000	50.9731	601665.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	2067878	0.0325	1965555.8850	GS	connect	availability	75300.0000	0.4257	0.5522	-0.4478	-0.1434	4679.4720	1.0000	CN	100	46752398.1712	-145891.2521	145891.2521	-71574.0281	71574.0281	-1	20914.5744	0.1434	-62101.6142	-30466.9582	10260.6587	-75300	-71574.0281
934	@SHANT2	-173.6910	-0.0000	0.0077	-0.0000	0.2525	0.1202	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.3423	28.9851	25484430.0000	109.0246	000534.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3554	1.2488	0.2488	-0.1892	1659.4497	1.0000	CN	100	46752398.1712	-173.6910	173.6910	0.0000	0.0000	0	32.8700	0.1892	-235.4136	0.0000	-0.0000	0	0.0000
935	@CHINA427	77.7093	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	45	45	1.7269	11.7813	57730079.0000	100.3853	002051.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1517	1.1237	0.1237	-0.0362	783.6530	1.0000	CN	100	46752398.1712	77.7093	77.7093	0.0000	0.0000	0	-2.8169	0.0362	89.4999	0.0000	-0.0000	0	0.0000
936	@FOXCO3	15483.6618	0.0015	0.0077	0.3288	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	1509	1509	10.2609	69.6680	148476690.0000	1526.7441	601138.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8378	1.7124	0.7124	0.0835	46832.0870	1.0000	CN	100	46752398.1712	15483.6618	15483.6618	0.0000	0.0000	0	1293.5944	0.0835	28455.8600	0.0000	0.0000	0	0.0000
937	@GOKEM1	-2979.9632	-0.0003	0.0077	-0.0000	0.1500	1.2246	-0.0003	0.0000	0.0003	1.0000	0.0931	0	-75	-75	39.7328	268.9829	6598367.0000	261.9605	300672.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	245274	0.1500	9745433.1746	GS	connect	availability	0.0000	1.8583	1.7334	0.7334	-0.0881	6297.0512	1.0000	CN	100	46752398.1712	-2979.9632	2979.9632	0.0000	0.0000	0	262.4435	0.0881	-5537.7680	0.0000	-0.0000	0	0.0000
938	@GUANG46	-87.2470	-0.0000	0.0077	-0.0000	0.2525	0.0604	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.2118	8.2491	43090348.0000	52.4640	000528.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1268	1.1814	0.1814	0.0218	1826.5544	1.0000	CN	100	46752398.1712	-87.2470	87.2470	0.0000	0.0000	0	-1.8994	0.0218	-98.3132	0.0000	0.0000	0	0.0000
939	@GUIZH14	36.2570	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	85	85	0.4266	2.8892	15486336.0000	6.6039	002390.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0870	1.0714	0.0714	-0.0185	522.3676	1.0000	CN	100	46752398.1712	36.2570	36.2570	0.0000	0.0000	0	-0.6721	0.0185	39.4108	0.0000	-0.0000	0	0.0000
940	@HANSL1	-1685.0004	-0.0002	0.0077	-0.0000	0.0325	0.1500	-0.0002	0.0000	0.0002	1.0000	0.1194	0	-94	-94	17.9255	121.9406	34585758.0000	622.4726	002008.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	698648	0.0325	12523640.2108	GS	connect	availability	0.0000	2.1563	1.8996	0.8996	0.0294	15687.7644	1.0000	CN	100	46752398.1712	-1685.0004	1685.0004	0.0000	0.0000	0	-49.6116	0.0294	-3633.3907	0.0000	0.0000	0	0.0000
941	@HMTXI1	-1061.0678	-0.0001	0.0077	-0.0000	0.2525	0.7340	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-70	-70	15.1581	100.2493	13724450.0000	203.0724	603306.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6635	1.5319	0.5319	-0.0849	4195.4068	1.0000	CN	100	46752398.1712	-1061.0678	1061.0678	0.0000	0.0000	0	90.1309	0.0849	-1765.0961	0.0000	-0.0000	0	0.0000
942	@SICHU13	37.0466	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0104	0	25	25	1.4819	10.1247	19009778.0000	28.4076	000810.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	739043	0.1375	1095161.2372	GS	connect	availability	0.0000	1.6536	1.5957	0.5957	-0.1051	835.1724	1.0000	CN	100	46752398.1712	37.0466	37.0466	0.0000	0.0000	0	-3.8949	0.1051	61.2621	0.0000	-0.0000	0	0.0000
943	@SINOT45	65.8514	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0	78	78	0.8442	5.7498	10467872.0000	8.8835	601598.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	90291	0.1825	76228.1110	GS	connect	availability	0.0000	0.6182	0.7281	-0.2719	0.0747	870.8381	1.0000	CN	100	46752398.1712	65.8514	65.8514	0.0000	0.0000	0	4.9213	0.0747	40.7063	0.0000	0.0000	0	0.0000
944	@SUNGR5	1321.2427	0.0001	0.0077	0.0281	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3146	0	61	61	21.6597	147.7981	54900766.0000	1197.6279	300274.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	1525103	0.0200	33033297.4773	GS	connect	availability	0.0000	1.2460	1.2458	0.2458	0.0183	44905.1701	1.0000	CN	100	46752398.1712	1321.2427	1321.2427	0.0000	0.0000	0	24.1462	0.0183	1646.2069	0.0000	0.0000	0	0.0000
945	@SUNRE16	-4490.0182	-0.0004	0.0077	-0.0000	0.0010	0.0123	-0.0004	0.0000	0.0004	1.0000	0.3679	0	-580	-580	7.7414	52.8655	9024926.0000	70.4191	300487.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	4984250	0.0010	38585126.4905	GS	connect	availability	0.0000	1.1587	1.1833	0.1833	0.0788	3941.4253	1.0000	CN	100	46752398.1712	-4490.0182	4490.0182	0.0000	0.0000	0	-353.7156	0.0788	-5202.3996	0.0000	0.0000	0	0.0000
946	@BOETE2	-15.4887	-0.0000	0.0077	-0.0000	0.2525	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-18	-18	0.8605	5.8902	3299683000.0000	2868.6455	000725.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9826	1.1033	0.1033	-0.0116	27839.0795	1.0000	CN	100	46752398.1712	-15.4887	15.4887	0.0000	0.0000	0	0.1801	0.0116	-15.2187	0.0000	-0.0000	0	0.0000
947	@BOZHO1	863.2066	0.0001	0.0077	0.0183	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0068	0	92	92	9.3827	64.2368	8693473.0000	82.4237	688097.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	75532	0.1575	708692.5929	GS	connect	availability	0.0000	1.8544	1.6953	0.6953	-0.0019	1927.7467	1.0000	CN	100	46752398.1712	863.2066	863.2066	0.0000	0.0000	0	-1.6563	0.0019	1600.6935	0.0000	-0.0000	0	0.0000
948	@HANGZ80	-430.6807	-0.0000	0.0077	-0.0000	0.2525	0.2979	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-41	-41	10.5044	70.9319	97303313.0000	1018.6943	605358.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	5210	0.1800	54727.9683	GS	connect	availability	0.0000	1.9183	1.7735	0.7735	-0.0808	7390.0406	1.0000	CN	100	46752398.1712	-430.6807	430.6807	0.0000	0.0000	0	34.8139	0.0808	-826.1949	0.0000	-0.0000	0	0.0000
949	@ORBBE1	-1800.8190	-0.0002	0.0077	-0.0000	0.1825	0.9004	-0.0002	0.0000	0.0002	1.0000	0.1026	0	-98	-98	18.3757	125.6288	29423700.0000	545.5834	688322.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	585189	0.1800	10753260.0455	GS	connect	availability	0.0000	1.7503	1.6461	0.6461	-0.1561	6265.6118	1.0000	CN	100	46752398.1712	-1800.8190	1800.8190	0.0000	0.0000	0	281.1770	0.1561	-3151.9323	0.0000	-0.0000	0	0.0000
950	@SHANG375	-89.6203	-0.0000	0.0077	-0.0000	0.2525	0.0620	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	1.2988	8.8523	14641555.0000	19.1301	601825.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0396	0.2799	-0.7201	-0.0667	8267.5813	1.0000	CN	100	46752398.1712	-89.6203	89.6203	0.0000	0.0000	0	5.9798	0.0667	-3.5463	0.0000	-0.0000	0	0.0000
951	@SHANG387	-684.0943	-0.0001	0.0077	-0.0000	0.2525	0.4732	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-63	-63	10.8586	76.4090	13715731.0000	154.6814	301099.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9421	1.7954	0.7954	-0.1372	1592.5909	1.0000	CN	100	46752398.1712	-684.0943	684.0943	0.0000	0.0000	0	93.8810	0.1372	-1328.5725	0.0000	-0.0000	0	0.0000
952	@SUZHO2	170.3701	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0	97	97	1.7564	11.8850	31114403.0000	54.5802	002079.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	296698	0.1525	521118.1786	GS	connect	availability	0.0000	1.4532	1.4031	0.4031	-0.0400	1260.5587	1.0000	CN	100	46752398.1712	170.3701	170.3701	0.0000	0.0000	0	-6.8076	0.0400	247.5822	0.0000	-0.0000	0	0.0000
953	@AMOIS1	20.3004	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0160	0	23	23	0.8826	5.9642	19138993.0000	16.8479	600057.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	1902703	0.1300	1679371.5862	GS	connect	availability	0.0000	0.8413	0.8830	-0.1170	0.0040	977.2556	1.0000	CN	100	46752398.1712	20.3004	20.3004	0.0000	0.0000	0	0.0820	0.0040	17.0785	0.0000	0.0000	0	0.0000
954	@GUANG344	121.9970	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	2.5416	17.2899	6715602.0000	17.1377	002967.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0521	1.0864	0.0864	0.0292	955.6307	1.0000	CN	100	46752398.1712	121.9970	121.9970	0.0000	0.0000	0	3.5636	0.0292	128.3524	0.0000	0.0000	0	0.0000
955	@HANGC1	279.9395	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	82	82	3.4139	23.2979	9162973.0000	31.5085	603298.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4361	1.4001	0.4001	0.0742	1699.1939	1.0000	CN	100	46752398.1712	279.9395	279.9395	0.0000	0.0000	0	20.7772	0.0742	402.0234	0.0000	0.0000	0	0.0000
956	@HUBEI15	157034.8179	0.0150	0.0077	3.3343	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0049	0	40347	40347	3.8921	26.4538	6895801.0000	26.9245	600566.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	130946	0.1775	509655.7679	GS	connect	availability	0.0000	0.6121	0.7391	-0.2609	0.0560	1578.3713	1.0000	CN	100	46752398.1712	157034.8179	157034.8179	0.0000	0.0000	0	8799.9714	0.0560	96126.7943	0.0000	0.0000	0	0.0000
957	@JIANG44	145.0574	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0	84	84	1.7269	11.7578	2952762.0000	5.1242	600557.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	58877	0.1050	101673.1263	GS	connect	availability	0.0000	1.0609	1.0538	0.0538	-0.0665	615.9413	1.0000	CN	100	46752398.1712	145.0574	145.0574	0.0000	0.0000	0	-9.6412	0.0665	153.8946	0.0000	-0.0000	0	0.0000
958	@MINGY7	17264.4359	0.0016	0.0077	0.3666	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0077	0	4021	4021	4.2936	29.1268	1694821.0000	7.2860	301101.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	188711	0.1625	810243.4624	GS	connect	availability	0.0000	1.6813	1.5094	0.5094	0.1233	389.3426	1.0000	CN	100	46752398.1712	17264.4359	17264.4359	0.0000	0.0000	0	2128.7553	0.1233	29027.1782	0.0000	0.0000	0	0.0000
959	@SHENN1	-388.6379	-0.0000	0.0077	-0.0000	0.0175	0.0186	-0.0000	0.0000	0.0000	1.0000	0.1193	0	-7	-7	55.5197	378.3179	9743703.0000	544.0710	002916.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	225528	0.0275	12521248.3934	GS	connect	availability	0.0000	1.8640	1.7298	0.7298	-0.0018	37818.1695	1.0000	CN	100	46752398.1712	-388.6379	388.6379	0.0000	0.0000	0	0.7158	0.0018	-724.4298	0.0000	-0.0000	0	0.0000
960	@SHONG1	159.5808	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0	68	68	2.3468	15.9253	12927458.0000	30.3861	600629.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	164585	0.1700	386244.2429	GS	connect	availability	0.0000	1.2275	1.1763	0.1763	-0.0531	1101.8202	1.0000	CN	100	46752398.1712	159.5808	159.5808	0.0000	0.0000	0	-8.4783	0.0531	195.8895	0.0000	-0.0000	0	0.0000
961	@SZHEN2	27.4174	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0	43	43	0.6376	4.3119	39338497.0000	25.0358	600320.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	457622	0.1000	291786.5402	GS	connect	availability	0.0000	1.1014	1.1676	0.1676	0.0921	1139.7435	1.0000	CN	100	46752398.1712	27.4174	27.4174	0.0000	0.0000	0	2.5248	0.0921	30.1974	0.0000	0.0000	0	0.0000
962	@ZHEJI135	90.1029	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0	63	63	1.4302	9.7107	11224102.0000	16.0871	002632.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	192237	0.1350	274938.3883	GS	connect	availability	0.0000	1.8248	1.6541	0.6541	0.0366	535.9830	1.0000	CN	100	46752398.1712	90.1029	90.1029	0.0000	0.0000	0	3.3004	0.0366	164.4234	0.0000	0.0000	0	0.0000
963	@ZHONG38	57.1861	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0292	0	45	45	1.2708	8.6851	12770200.0000	16.3699	002423.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	2415340	0.1500	3069418.1234	GS	connect	availability	0.0000	1.0606	1.0586	0.0586	0.0460	1083.3827	1.0000	CN	100	46752398.1712	57.1861	57.1861	0.0000	0.0000	0	2.6331	0.0460	60.6514	0.0000	0.0000	0	0.0000
964	@BANKO41	-184.2441	-0.0000	0.0077	-0.0000	0.2525	0.1275	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.8485	32.7884	39367977.0000	190.5189	002142.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6948	0.7361	-0.2639	-0.0467	22732.5739	1.0000	CN	100	46752398.1712	-184.2441	184.2441	0.0000	0.0000	0	8.6097	0.0467	-128.0137	0.0000	-0.0000	0	0.0000
965	@DAJIN2	8.6314	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0681	0	1	1	8.6314	58.3100	17144997.0000	147.5554	002487.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	828135	0.1175	7147976.5195	GS	connect	availability	0.0000	0.9868	1.0714	0.0714	0.0178	3357.8542	1.0000	CN	100	46752398.1712	8.6314	8.6314	0.0000	0.0000	0	0.1534	0.0178	8.5174	0.0000	0.0000	0	0.0000
966	@JIANG259	75280.7931	0.0072	0.0077	1.5984	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0	30216	30216	2.4914	16.7573	25720653.0000	63.6151	300641.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	667	0.1825	1661.7782	GS	connect	availability	0.0000	0.7867	0.9285	-0.0715	0.0706	602.3027	1.0000	CN	100	46752398.1712	75280.7931	75280.7931	0.0000	0.0000	0	5312.0002	0.0706	59221.6293	0.0000	0.0000	0	0.0000
967	@JIANG33	462.1113	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0486	0	78	78	5.9245	40.2006	40949684.0000	242.9729	600362.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	861825	0.1350	5105885.8267	GS	connect	availability	0.0000	1.7479	1.6183	0.6183	0.0889	5163.8210	1.0000	CN	100	46752398.1712	462.1113	462.1113	0.0000	0.0000	0	41.0611	0.0889	807.7067	0.0000	0.0000	0	0.0000
968	@JLMAG1	245.9954	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0398	0	57	57	4.3157	29.2650	22687219.0000	97.9951	300748.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	967566	0.1375	4175732.7859	GS	connect	availability	0.0000	1.7401	1.5902	0.5902	-0.0029	2954.0824	1.0000	CN	100	46752398.1712	245.9954	245.9954	0.0000	0.0000	0	-0.7230	0.0029	428.0486	0.0000	-0.0000	0	0.0000
969	@SICHU25	-171.9080	-0.0000	0.0077	-0.0000	0.1425	0.0671	-0.0000	0.0000	0.0000	1.0000	0.0123	0	-92	-92	1.8686	12.4749	42735157.0000	78.6859	600331.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	691656	0.1400	1292404.6070	GS	connect	availability	0.0000	1.6590	1.5341	0.5341	-0.1021	2912.2417	1.0000	CN	100	46752398.1712	-171.9080	171.9080	0.0000	0.0000	0	17.5599	0.1021	-285.2029	0.0000	-0.0000	0	0.0000
970	@STARL2	-50.6786	-0.0000	0.0077	-0.0000	0.2525	0.0351	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-74	-74	0.6848	4.6373	16133848.0000	11.0428	600866.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	430122	0.1225	294567.1532	GS	connect	availability	0.0000	1.1024	1.0426	0.0426	-0.0970	637.1972	1.0000	CN	100	46752398.1712	-50.6786	50.6786	0.0000	0.0000	0	4.9145	0.0970	-55.8691	0.0000	-0.0000	0	0.0000
971	@BEIJI17	-15.0253	-0.0000	0.0077	-0.0000	0.1625	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-10	-10	1.5025	10.2350	11040227.0000	16.6779	600859.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	7768	0.1625	11671.6345	GS	connect	availability	0.0000	0.9989	1.0000	-0.0000	-0.0208	1131.4545	1.0000	CN	100	46752398.1712	-15.0253	15.0253	0.0000	0.0000	0	0.3130	0.0208	-15.0085	0.0000	-0.0000	0	0.0000
972	@HENAN28	-99.9624	-0.0000	0.0077	-0.0000	0.0575	0.0157	-0.0000	-0.0000	0.0000	1.0000	0.0000	-32200	-47	-32247	2.1269	14.5007	31230567.0000	66.8411	002601.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	229901	0.0675	488966.9260	GS	connect	availability	0.0000	1.2895	1.2733	0.2733	0.0130	5070.9586	1.0000	CN	100	46752398.1712	-68584.8103	68584.8103	-68484.8479	68484.8479	-1	-889.8070	0.0130	-88437.0011	-88308.1042	-888.5102	-32200	-68484.8479
973	@JIANG342	-37213.8270	-0.0035	0.0077	-0.0000	0.0950	9.6858	-0.0035	0.0000	0.0035	1.0000	0.0035	1300	-1393	-93	26.7149	185.5685	16772743.0000	459.3915	605376.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8834	1.7449	0.7449	-0.1372	4892.0287	1.0000	CN	100	46752398.1712	-2484.4838	2484.4838	34729.3432	34729.3432	1	340.9470	0.1372	-4679.1997	65408.1685	-4765.9263	0	0.0000
974	@MILKY5	-782.9866	-0.0001	0.0077	-0.0000	0.1400	0.3003	-0.0001	0.0000	0.0001	1.0000	0.0027	0	-97	-97	8.0720	54.6656	2905002.0000	23.4388	603713.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	34700	0.1400	280099.3268	GS	connect	availability	0.0000	1.4541	1.3130	0.3130	-0.1678	1276.4104	1.0000	CN	100	46752398.1712	-782.9866	782.9866	0.0000	0.0000	0	131.4116	0.1678	-1138.5554	0.0000	-0.0000	0	0.0000
975	@MONTA67	-438.8177	-0.0000	0.0077	-0.0000	0.0800	0.0962	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-13	-13	33.7552	229.3432	42983719.0000	1455.0051	688008.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	4163455	0.0800	140538295.7427	GS	connect	availability	0.0000	2.1082	1.9007	0.9007	0.0013	38697.8674	1.0000	CN	100	46752398.1712	-438.8177	438.8177	0.0000	0.0000	0	-0.5765	0.0013	-925.1363	0.0000	0.0000	0	0.0000
976	@RAYTR1	-109799.1093	-0.0105	0.0077	-0.0000	0.0010	0.3008	-0.0105	-0.0119	-0.0015	1.0000	0.4328	-800	-5687	-6487	19.3070	128.7045	14226383.0000	270.2482	688002.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	2296886	0.0010	44346058.8889	GS	connect	availability	800.0000	1.7182	1.6317	0.6317	-0.0614	9073.3749	1.0000	CN	100	46752398.1712	-125244.7374	125244.7374	-15445.6282	15445.6282	-1	7695.7079	0.0614	-215193.6697	-26538.4516	949.0622	-800	-15445.6282
977	@SHAAN36	-325.9703	-0.0000	0.0077	-0.0000	0.1575	0.1407	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-47	-47	6.9355	47.0635	9591781.0000	66.6282	688150.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	1198	0.1600	8308.7743	GS	connect	availability	0.0000	1.6053	1.5595	0.5595	-0.0538	2791.1211	1.0000	CN	100	46752398.1712	-325.9703	325.9703	0.0000	0.0000	0	17.5379	0.0538	-523.2768	0.0000	-0.0000	0	0.0000
978	@SINOM16	-24.1703	-0.0000	0.0077	-0.0000	0.1000	0.0066	-0.0000	0.0000	0.0000	1.0000	0.0354	0	-46	-46	0.5254	3.5510	58981961.0000	30.9132	601399.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	7082448	0.1100	3721414.9383	GS	connect	availability	0.0000	1.2173	1.2472	0.2472	0.0401	1667.7340	1.0000	CN	100	46752398.1712	-24.1703	24.1703	0.0000	0.0000	0	-0.9696	0.0401	-29.4222	0.0000	0.0000	0	0.0000
979	@SUZHO27	-318.0252	-0.0000	0.0077	-0.0000	0.2525	0.2200	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-29	-29	10.9664	75.4521	11317825.0000	126.0402	603800.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7612	1.6299	0.6299	-0.1483	1208.9343	1.0000	CN	100	46752398.1712	-318.0252	318.0252	0.0000	0.0000	0	47.1538	0.1483	-560.1007	0.0000	-0.0000	0	0.0000
980	@WINDE12	169.9332	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0179	0	93	93	1.8272	12.3331	12684360.0000	23.0896	300772.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	1031189	0.0725	1884228.6128	GS	connect	availability	0.0000	1.1759	1.2088	0.2088	-0.0112	762.0121	1.0000	CN	100	46752398.1712	169.9332	169.9332	0.0000	0.0000	0	-1.9054	0.0112	199.8215	0.0000	-0.0000	0	0.0000
981	@ZHEJI368	-873.8776	-0.0001	0.0077	-0.0000	0.1175	0.2813	-0.0001	0.0000	0.0001	1.0000	0.0302	0	-74	-74	11.8092	80.3220	7550399.0000	89.5116	688127.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	267905	0.1100	3163732.1322	GS	connect	availability	0.0000	1.8458	1.7174	0.7174	-0.0283	4793.3096	1.0000	CN	100	46752398.1712	-873.8776	873.8776	0.0000	0.0000	0	24.7660	0.0283	-1613.0463	0.0000	-0.0000	0	0.0000
982	@ACTIO29	505.8411	0.0000	0.0077	0.0107	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0	84	84	6.0219	40.7410	3651169.0000	21.9552	688049.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	91765	0.1900	552601.3196	GS	connect	availability	0.0000	2.0203	1.8501	0.8501	-0.0316	812.2308	1.0000	CN	100	46752398.1712	505.8411	505.8411	0.0000	0.0000	0	-15.9670	0.0316	1021.9370	0.0000	-0.0000	0	0.0000
983	@ARROW57	-11.2645	-0.0000	0.0077	-0.0000	0.2525	0.0078	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-12	-12	0.9387	6.4852	14424895.0000	13.8074	001322.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	5782	0.1925	5427.6249	GS	connect	availability	0.0000	1.0135	1.0345	0.0345	-0.0945	381.3122	0.9948	CN	100	46752398.1712	-11.2645	11.2645	0.0000	0.0000	0	1.0644	0.0945	-11.4169	0.0000	-0.0000	0	0.0000
984	@BEIJI87	-83.9526	-0.0000	0.0077	-0.0000	0.2525	0.0581	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.0627	7.2081	9049969.0000	9.6281	002383.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4162	1.4294	0.4294	-0.0749	629.4196	1.0000	CN	100	46752398.1712	-83.9526	83.9526	0.0000	0.0000	0	6.2883	0.0749	-118.8947	0.0000	-0.0000	0	0.0000
985	@CANSI4	-393.8069	-0.0000	0.0077	-0.0000	0.2525	0.2724	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-54	-54	7.2927	49.3861	1109359.0000	8.0863	688185.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	2541	0.2050	18530.8012	GS	connect	availability	0.0000	1.4591	1.3327	0.3327	-0.2765	834.0895	1.0000	CN	100	46752398.1712	-393.8069	393.8069	0.0000	0.0000	0	108.9041	0.2765	-574.6170	0.0000	-0.0000	0	0.0000
986	@FUYAO1	-642.0472	-0.0001	0.0077	-0.0000	0.2525	0.4442	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	7.7355	52.3823	9076137.0000	70.1714	600660.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6713	0.8306	-0.1694	0.0025	11155.7640	1.0000	CN	100	46752398.1712	-642.0472	642.0472	0.0000	0.0000	0	-1.6261	0.0025	-431.0051	0.0000	0.0000	0	0.0000
987	@GBITS1	96.6518	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	48.3259	326.5156	1178639.0000	56.8015	603444.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1062	1.1594	0.1594	0.0163	3481.4494	1.0000	CN	100	46752398.1712	96.6518	96.6518	0.0000	0.0000	0	1.5731	0.0163	106.9204	0.0000	0.0000	0	0.0000
988	@GUANG107	-174.5515	-0.0000	0.0077	-0.0000	0.1925	0.0921	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	2.2095	15.0280	30191293.0000	66.9665	002169.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1553	1.2059	0.2059	-0.0896	1400.8097	1.0000	CN	100	46752398.1712	-174.5515	174.5515	0.0000	0.0000	0	15.6424	0.0896	-201.6546	0.0000	-0.0000	0	0.0000
989	@JIANG9	-502.0405	-0.0000	0.0077	-0.0000	0.2525	0.3473	-0.0000	0.0000	0.0000	1.0000	0.0070	0	-65	-65	7.7237	53.1812	124601070.0000	978.0353	600105.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	94442	0.0850	729441.6714	GS	connect	availability	0.0000	2.0180	1.8049	0.8049	-0.0709	8581.9270	1.0000	CN	100	46752398.1712	-502.0405	502.0405	0.0000	0.0000	0	35.5866	0.0709	-1013.1197	0.0000	-0.0000	0	0.0000
990	@JIANG92	-218.8716	-0.0000	0.0077	-0.0000	0.2525	0.1514	-0.0000	0.0000	0.0000	1.0000	0.0305	0	-11	-11	19.8974	130.1869	57646114.0000	1107.6741	002409.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	160590	0.1075	3195326.5639	GS	connect	availability	0.0000	1.6748	1.5437	0.5437	-0.0463	9469.7326	1.0000	CN	100	46752398.1712	-218.8716	218.8716	0.0000	0.0000	0	10.1293	0.0463	-366.5627	0.0000	-0.0000	0	0.0000
991	@MICRO254	-182.1630	-0.0000	0.0077	-0.0000	0.1450	0.0724	-0.0000	0.0000	0.0000	1.0000	0.0088	0	-17	-17	10.7155	72.3481	800316.0000	8.5460	688029.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	86159	0.1475	923234.3517	GS	connect	availability	0.0000	1.3469	1.2777	0.2777	-0.0178	1167.4668	1.0000	CN	100	46752398.1712	-182.1630	182.1630	0.0000	0.0000	0	3.2466	0.0178	-245.3465	0.0000	-0.0000	0	0.0000
992	@RUIDA1	32.6778	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0114	0	12	12	2.7231	18.6332	5895676.0000	16.2142	002961.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	438067	0.1325	1192920.4442	GS	connect	availability	0.0000	1.5494	1.4507	0.4507	0.0414	376.6402	1.0000	CN	100	46752398.1712	32.6778	32.6778	0.0000	0.0000	0	1.3528	0.0414	50.6295	0.0000	0.0000	0	0.0000
993	@SHANG53	-81744.5790	-0.0078	0.0077	-0.0000	0.2525	56.5493	-0.0078	-0.0000	0.0078	0.0000	0.0000	3200	-3220	-20	25.3865	172.3036	5874195.0000	149.3886	002028.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6583	0.8478	-0.1522	NaN	19853.7205	0.0000	CN	100	46752398.1712	-507.7303	507.7303	81236.8487	81236.8487	1	NaN	NaN	-334.2332	53477.3158	NaN	0	0.0000
994	@SICHU138	-1047.9317	-0.0001	0.0077	-0.0000	0.1450	0.4163	-0.0001	0.0000	0.0001	1.0000	0.0139	0	-50	-50	20.9586	142.0659	23867528.0000	500.4630	688629.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	68972	0.1550	1445558.9502	GS	connect	availability	0.0000	1.9514	1.7868	0.7868	-0.0979	6086.9216	1.0000	CN	100	46752398.1712	-1047.9317	1047.9317	0.0000	0.0000	0	102.5732	0.0979	-2044.9707	0.0000	-0.0000	0	0.0000
995	@SICHU20	-135.0636	-0.0000	0.0077	-0.0000	0.2525	0.0934	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-59	-59	2.2892	15.4329	44302383.0000	100.9135	600674.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0173	0.2477	-0.7523	-0.1068	4463.6081	1.0000	CN	100	46752398.1712	-135.0636	135.0636	0.0000	0.0000	0	14.4229	0.1068	2.3417	-0.0000	-0.0000	0	0.0000
996	@TIANN5	14786.6441	0.0014	0.0077	0.3140	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	4394	4394	3.3652	22.7764	2567633.0000	8.6316	688819.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	137	0.1900	461.0310	GS	connect	availability	0.0000	1.1800	1.2233	0.2233	0.0676	588.8342	1.0000	CN	100	46752398.1712	14786.6441	14786.6441	0.0000	0.0000	0	999.8141	0.0676	17448.6180	0.0000	0.0000	0	0.0000
997	@WUJIA1	-116.5241	-0.0000	0.0077	-0.0000	0.1750	0.0559	-0.0000	0.0000	0.0000	1.0000	0.0159	0	-68	-68	1.7136	11.5941	14641102.0000	25.0545	000301.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	970785	0.1750	1663527.2526	GS	connect	availability	0.0000	0.9361	1.0273	0.0273	-0.0494	3625.2608	1.0000	CN	100	46752398.1712	-116.5241	116.5241	0.0000	0.0000	0	5.7512	0.0494	-109.0774	0.0000	-0.0000	0	0.0000
998	@XIANS4	-215.8592	-0.0000	0.0077	-0.0000	0.1625	0.0961	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-13	-13	16.6046	113.0864	4816043.0000	80.3851	301031.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	959	0.1375	15923.7655	GS	connect	availability	0.0000	1.2909	1.3004	0.3004	-0.0918	2305.4862	1.0000	CN	100	46752398.1712	-215.8592	215.8592	0.0000	0.0000	0	19.8137	0.0918	-278.6436	0.0000	-0.0000	0	0.0000
999	@XINXI2	-77.0953	-0.0000	0.0077	-0.0000	0.1675	0.0354	-0.0000	0.0000	0.0000	1.0000	0.0065	0	-82	-82	0.9402	6.3846	35188704.0000	33.1598	000949.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	722338	0.1775	679132.5262	GS	connect	availability	0.0000	1.5646	1.4270	0.4270	-0.0858	1137.1905	1.0000	CN	100	46752398.1712	-77.0953	77.0953	0.0000	0.0000	0	6.6171	0.0858	-120.6235	0.0000	-0.0000	0	0.0000
1000	@ZHEJI188	579.8310	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0580	0	81	81	7.1584	48.4369	4075900.0000	29.1390	603338.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	850984	0.0175	6091689.7464	GS	connect	availability	0.0000	1.3582	1.3422	0.3422	0.0739	3225.9333	1.0000	CN	100	46752398.1712	579.8310	579.8310	0.0000	0.0000	0	42.8658	0.0739	787.5149	0.0000	0.0000	0	0.0000
1001	@ZHEJI404	20.9941	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	4	4	5.2485	35.7000	1537800.0000	8.1029	301004.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	1290	0.1475	6770.5832	GS	connect	availability	0.0000	1.3715	1.2866	0.2866	0.0259	336.7171	1.0000	CN	100	46752398.1712	20.9941	20.9941	0.0000	0.0000	0	0.5447	0.0259	28.7938	0.0000	0.0000	0	0.0000
1002	@CHENG41	47.3827	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	41	41	1.1557	7.7967	5403602.0000	6.2183	002651.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5798	1.5026	0.5026	-0.0226	1194.3458	1.0000	CN	100	46752398.1712	47.3827	47.3827	0.0000	0.0000	0	-1.0692	0.0226	74.8560	0.0000	-0.0000	0	0.0000
1003	@CHENG42	63831.2679	0.0061	0.0077	1.3553	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0	96967	96967	0.6583	4.4803	11327348.0000	7.4905	002697.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6302	0.6992	-0.3008	0.0983	689.3490	1.0000	CN	100	46752398.1712	63831.2679	63831.2679	0.0000	0.0000	0	6275.6213	0.0983	40224.2870	0.0000	0.0000	0	0.0000
1004	@DATON3	-291.0356	-0.0000	0.0077	-0.0000	0.1000	0.0797	-0.0000	0.0000	0.0000	1.0000	0.0095	0	-96	-96	3.0316	20.4951	26864985.0000	81.2665	601001.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	328833	0.1100	996897.1401	GS	connect	availability	0.0000	0.5895	0.6785	-0.3215	0.0487	2181.8306	1.0000	CN	100	46752398.1712	-291.0356	291.0356	0.0000	0.0000	0	-14.1730	0.0487	-171.5733	0.0000	0.0000	0	0.0000
1005	@HENGD5	52.4409	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0	11	11	4.7674	31.9214	18434997.0000	86.8560	603303.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	67780	0.1850	323131.1183	GS	connect	availability	0.0000	1.0158	1.1047	0.1047	0.0119	568.4407	0.9328	CN	100	46752398.1712	52.4409	52.4409	0.0000	0.0000	0	0.6214	0.0119	53.2709	0.0000	0.0000	0	0.0000
1006	@HUALI15	401.8155	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0	83	83	4.8412	32.9530	2582176.0000	12.5590	300979.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	116177	0.1775	562430.2843	GS	connect	availability	0.0000	0.8868	0.9517	-0.0483	0.0046	1016.9320	1.0000	CN	100	46752398.1712	401.8155	401.8155	0.0000	0.0000	0	1.8656	0.0046	356.3417	0.0000	0.0000	0	0.0000
1007	@HUAXI18	10194.5167	0.0010	0.0077	0.2165	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	4405	4405	2.3143	15.7547	2844807.0000	6.6151	301267.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	102	0.1975	236.0592	GS	connect	availability	0.0000	1.4394	1.3147	0.3147	-0.0207	1244.1708	1.0000	CN	100	46752398.1712	10194.5167	10194.5167	0.0000	0.0000	0	-210.7185	0.0207	14673.6402	0.0000	-0.0000	0	0.0000
1008	@JACKS26	84.9046	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0	15	15	5.6603	38.5454	2496200.0000	14.2012	603337.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	17689	0.1600	100125.1945	GS	connect	availability	0.0000	1.3172	1.3191	0.3191	-0.0086	1159.5539	1.0000	CN	100	46752398.1712	84.9046	84.9046	0.0000	0.0000	0	-0.7309	0.0086	111.8343	0.0000	-0.0000	0	0.0000
1009	@MOTIC1	16.4245	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0	8	8	2.0531	13.9728	5702352.0000	11.7601	300341.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	113824	0.1425	233687.5721	GS	connect	availability	0.0000	1.6465	1.5482	0.5482	-0.0061	509.8919	1.0000	CN	100	46752398.1712	16.4245	16.4245	0.0000	0.0000	0	-0.0995	0.0061	27.0423	0.0000	-0.0000	0	0.0000
1010	@NANJI69	26.5894	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	1.7726	11.6923	12362887.0000	21.3351	300856.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	121	0.1175	214.4880	GS	connect	availability	0.0000	1.2263	1.2332	0.2332	-0.0541	404.7440	1.0000	CN	100	46752398.1712	26.5894	26.5894	0.0000	0.0000	0	-1.4379	0.0541	32.6078	0.0000	-0.0000	0	0.0000
1011	@POCOH1	-1206.7007	-0.0001	0.0077	-0.0000	0.2324	0.7683	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-95	-95	12.7021	87.0030	20313141.0000	260.8471	300811.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	132	0.1225	1676.6789	GS	connect	availability	0.0000	1.9662	1.7995	0.7995	-0.0436	4020.9544	1.0000	CN	100	46752398.1712	-1206.7007	1206.7007	0.0000	0.0000	0	52.5708	0.0436	-2372.6228	0.0000	-0.0000	0	0.0000
1012	@QINGD37	-82.3556	-0.0000	0.0077	-0.0000	0.2525	0.0570	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	1.7903	12.0329	3150897.0000	5.5960	603187.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2747	1.2895	0.2895	0.0127	691.8162	1.0000	CN	100	46752398.1712	-82.3556	82.3556	0.0000	0.0000	0	-1.0438	0.0127	-104.9815	0.0000	0.0000	0	0.0000
1013	@QINGD55	-41.0612	-0.0000	0.0077	-0.0000	0.2525	0.0284	-0.0000	0.0000	0.0000	1.0000	0.0085	0	-26	-26	1.5793	10.8233	55235118.0000	88.2368	688556.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	564116	0.1800	890895.6503	GS	connect	availability	0.0000	2.2662	2.0219	1.0219	-0.1028	1312.0225	1.0000	CN	100	46752398.1712	-41.0612	41.0612	0.0000	0.0000	0	4.2198	0.1028	-93.0535	0.0000	-0.0000	0	0.0000
1014	@SANHE1	1134.7506	0.0001	0.0077	0.0241	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0026	0	97	97	11.6985	79.8550	3624134.0000	42.7151	300990.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	23439	0.2425	274200.1971	GS	connect	availability	0.0000	2.0993	1.8650	0.8650	-0.0401	2002.9704	1.0000	CN	100	46752398.1712	1134.7506	1134.7506	0.0000	0.0000	0	-45.4606	0.0401	2382.2185	0.0000	-0.0000	0	0.0000
1015	@SANJI6	98.5868	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	61	61	1.6162	11.0075	8921410.0000	14.4943	601116.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	23004	0.2400	37178.5220	GS	connect	availability	0.0000	1.1881	1.0866	0.0866	0.0105	336.3551	1.0000	CN	100	46752398.1712	98.5868	98.5868	0.0000	0.0000	0	1.0389	0.0105	117.1317	0.0000	0.0000	0	0.0000
1016	@SHANG205	194.9108	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0	73	73	2.6700	17.9678	7582602.0000	20.1089	603131.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	176635	0.2425	471617.4878	GS	connect	availability	0.0000	1.6913	1.5811	0.5811	-0.0289	899.5462	1.0000	CN	100	46752398.1712	194.9108	194.9108	0.0000	0.0000	0	-5.6377	0.0289	329.6538	0.0000	-0.0000	0	0.0000
1017	@SHIJI14	-49.1081	-0.0000	0.0077	-0.0000	0.1300	0.0175	-0.0000	0.0000	0.0000	1.0000	0.0036	0	-4	-4	12.2770	84.3466	4065270.0000	50.6095	001301.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	30654	0.1325	376340.2557	GS	connect	availability	0.0000	1.1868	1.2228	0.2228	-0.1232	3201.8798	1.0000	CN	100	46752398.1712	-49.1081	49.1081	0.0000	0.0000	0	6.0489	0.1232	-58.2796	0.0000	-0.0000	0	0.0000
1018	@SICHU55	-373.4947	-0.0000	0.0077	-0.0000	0.1625	0.1663	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	9.1096	61.3872	111490880.0000	1010.1640	601208.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8992	1.7222	0.7222	-0.1033	7545.9593	1.0000	CN	100	46752398.1712	-373.4947	373.4947	0.0000	0.0000	0	38.5925	0.1033	-709.3290	0.0000	-0.0000	0	0.0000
1019	@TINAV1	-107.5753	-0.0000	0.0077	-0.0000	0.1925	0.0567	-0.0000	0.0000	0.0000	1.0000	0.0091	0	-43	-43	2.5018	16.8424	8498012.0000	21.1250	688277.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	382220	0.1900	956219.6783	GS	connect	availability	0.0000	1.8681	1.6427	0.6427	-0.1973	1060.9245	1.0000	CN	100	46752398.1712	-107.5753	107.5753	0.0000	0.0000	0	21.2290	0.1973	-200.9652	0.0000	-0.0000	0	0.0000
1020	@GUANG131	-20.0731	-0.0000	0.0077	-0.0000	0.2525	0.0139	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	2.0073	13.6136	83338250.0000	167.4526	002465.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7958	1.6891	0.6891	-0.0993	3736.3501	1.0000	CN	100	46752398.1712	-20.0731	20.0731	0.0000	0.0000	0	1.9927	0.0993	-36.0471	0.0000	-0.0000	0	0.0000
1021	@SHAND207	414.8187	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	5600	55	5655	7.5422	50.6088	1790270.0000	13.3727	301035.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0716	1.1282	0.1282	0.0105	1017.1878	1.0000	CN	100	46752398.1712	42650.9012	42650.9012	42236.0825	42236.0825	1	448.8401	0.0105	45705.7714	45261.2413	444.4747	0	0.0000
1022	@SUZHO73	-127.7443	-0.0000	0.0077	-0.0000	0.2525	0.0884	-0.0000	0.0000	0.0000	1.0000	0.0050	0	-15	-15	8.5163	57.6505	6408727.0000	54.5318	688698.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	60872	0.1375	518403.5952	GS	connect	availability	0.0000	1.8577	1.6976	0.6976	-0.0106	893.1132	1.0000	CN	100	46752398.1712	-127.7443	127.7443	0.0000	0.0000	0	1.3566	0.0106	-237.3051	0.0000	-0.0000	0	0.0000
1023	@CHONG10	74.1611	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	97	97	0.7645	5.1629	19170317.0000	14.6082	000950.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6529	0.7682	-0.2318	-0.0615	594.5756	1.0000	CN	100	46752398.1712	74.1611	74.1611	0.0000	0.0000	0	-4.5637	0.0615	48.4225	0.0000	-0.0000	0	0.0000
1024	@FUJIA10	33430.6439	0.0032	0.0077	0.7098	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	64900	64900	0.5151	3.4780	18272661.0000	9.3801	600033.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4156	0.5507	-0.4493	0.1446	622.0140	1.0000	CN	100	46752398.1712	33430.6439	33430.6439	0.0000	0.0000	0	4832.6547	0.1446	13892.4179	0.0000	0.0000	0	0.0000
1025	@JIANG371	-174.6356	-0.0000	0.0077	-0.0000	0.1025	0.0490	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	5.1363	34.3542	7709504.0000	39.0914	688182.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9752	1.8082	0.8082	-0.1184	883.4508	1.0000	CN	100	46752398.1712	-174.6356	174.6356	0.0000	0.0000	0	20.6798	0.1184	-344.9356	0.0000	-0.0000	0	0.0000
1026	@HEDYC1	82835.9071	0.0079	0.0077	1.7588	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0779	0	105100	105100	0.7882	5.3272	128580130.0000	101.0992	002027.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	10381153	0.0950	8182038.3019	GS	connect	availability	0.0000	0.8430	0.9508	-0.0492	0.0840	7967.9629	1.0000	CN	100	46752398.1712	82835.9071	82835.9071	0.0000	0.0000	0	6959.6035	0.0840	69833.4752	0.0000	0.0000	0	0.0000
1027	@LIAON15	2.9637	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	2.9637	20.1929	1419446.0000	4.2305	688739.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	2122	0.2075	6289.0316	GS	connect	availability	0.0000	0.9653	0.9864	-0.0136	-0.0485	555.4101	1.0000	CN	100	46752398.1712	2.9637	2.9637	0.0000	0.0000	0	-0.1436	0.0485	2.8608	0.0000	-0.0000	0	0.0000
1028	@HENAN39	6088.1901	0.0006	0.0077	0.1293	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0034	0	1900	1900	3.2043	21.6833	3106586.0000	9.9422	603508.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	112316	0.1475	359895.3494	GS	connect	availability	0.0000	0.9927	1.1089	0.1089	0.0200	1221.7215	1.0000	CN	100	46752398.1712	6088.1901	6088.1901	0.0000	0.0000	0	121.6418	0.0200	6043.9227	0.0000	0.0000	0	0.0000
1029	@WUHAN47	-135.0208	-0.0000	0.0077	-0.0000	0.2525	0.0934	-0.0000	0.0000	0.0000	1.0000	0.0066	0	-40	-40	3.3755	23.1951	54613379.0000	186.9691	603220.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	205508	0.1525	693696.4379	GS	connect	availability	0.0000	1.4981	1.3662	0.3662	-0.1215	1810.4500	1.0000	CN	100	46752398.1712	-135.0208	135.0208	0.0000	0.0000	0	16.4100	0.1215	-202.2753	0.0000	-0.0000	0	0.0000
1030	@INNER4	-58.0938	-0.0000	0.0077	-0.0000	0.1350	0.0215	-0.0000	0.0000	0.0000	1.0000	0.0013	0	-60	-60	0.9682	6.5525	14550997.0000	14.0726	600328.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	136467	0.1375	132131.4375	GS	connect	availability	0.0000	0.9326	1.0309	0.0309	-0.1172	766.6514	1.0000	CN	100	46752398.1712	-58.0938	58.0938	0.0000	0.0000	0	6.8060	0.1172	-54.1761	0.0000	-0.0000	0	0.0000
1031	@JIANG63	18769.7857	0.0018	0.0077	0.3985	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0004	0	16956	16956	1.1070	7.4461	21157614.0000	23.2525	002091.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	33494	0.2050	37076.8579	GS	connect	availability	0.0000	1.0632	1.0755	0.0755	0.0922	1081.1042	1.0000	CN	100	46752398.1712	18769.7857	18769.7857	0.0000	0.0000	0	1730.2850	0.0922	19955.2847	0.0000	0.0000	0	0.0000
1032	@TRUKI1	-45.6957	-0.0000	0.0077	-0.0000	0.1900	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0074	0	-40	-40	1.1424	7.7178	12813977.0000	14.5966	300358.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	682259	0.1850	779408.0121	GS	connect	availability	0.0000	1.8252	1.6742	0.6742	-0.0414	563.6726	1.0000	CN	100	46752398.1712	-45.6957	45.6957	0.0000	0.0000	0	1.8938	0.0414	-83.4040	0.0000	-0.0000	0	0.0000
1033	@CHAOZ1	-971.4033	-0.0001	0.0077	-0.0000	0.2525	0.6720	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	19.4281	134.2897	54853079.0000	1087.2224	300408.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4118	1.4067	0.4067	-0.0327	24574.3320	1.0000	CN	100	46752398.1712	-971.4033	971.4033	0.0000	0.0000	0	31.7832	0.0327	-1371.4604	0.0000	-0.0000	0	0.0000
1034	@GUANG415	5024.2131	0.0005	0.0077	0.1067	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	79	79	63.5976	426.2976	4424965.0000	278.4180	301377.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2914	2.0398	1.0398	-0.0338	6279.5734	1.0000	CN	100	46752398.1712	5024.2131	5024.2131	0.0000	0.0000	0	-169.9112	0.0338	11512.5238	0.0000	-0.0000	0	0.0000
1035	@HSINO1	-50.4601	-0.0000	0.0077	-0.0000	0.2525	0.0349	-0.0000	0.0000	0.0000	1.0000	0.0026	0	-74	-74	0.6819	4.6428	37849879.0000	25.9370	601096.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	392807	0.1175	267852.5762	GS	connect	availability	0.0000	0.9410	1.0541	0.0541	-0.0381	547.2513	1.0000	CN	100	46752398.1712	-50.4601	50.4601	0.0000	0.0000	0	1.9232	0.0381	-47.4819	0.0000	-0.0000	0	0.0000
1036	@SICHU127	-215.0179	-0.0000	0.0077	-0.0000	0.2525	0.1487	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	3.5836	23.7861	3260148.0000	11.4455	001288.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	122	0.2425	437.2030	GS	connect	availability	0.0000	1.2943	1.3032	0.3032	-0.1092	791.2240	1.0000	CN	100	46752398.1712	-215.0179	215.0179	0.0000	0.0000	0	23.4724	0.1092	-278.2968	0.0000	-0.0000	0	0.0000
1037	@SHNAC2	86273.1124	0.0082	0.0077	1.8318	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0001	0	26200	26200	3.2929	22.3444	1424770.0000	4.6988	000028.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	3926	0.1700	12927.7954	GS	connect	availability	0.0000	0.7248	0.8186	-0.1814	-0.0363	575.1880	1.0000	CN	100	46752398.1712	86273.1124	86273.1124	0.0000	0.0000	0	-3133.8514	0.0363	62533.8889	0.0000	-0.0000	0	0.0000
1038	@DALIA23	-47.1126	-0.0000	0.0077	-0.0000	0.2525	0.0326	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	1.1778	8.2700	160374630.0000	195.7563	002354.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5372	1.4669	0.4669	-0.1138	1948.7979	1.0000	CN	100	46752398.1712	-47.1126	47.1126	0.0000	0.0000	0	5.3619	0.1138	-72.4226	0.0000	-0.0000	0	0.0000
1039	@HEXIN5	145308.8709	0.0138	0.0077	3.0853	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.2272	0	5100	5100	28.4919	193.7633	14501961.0000	414.7371	300033.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	837306	0.1075	23856468.5158	GS	connect	availability	0.0000	2.4347	2.1594	1.1594	0.1007	19514.1950	1.0000	CN	100	46752398.1712	145308.8709	145308.8709	0.0000	0.0000	0	14627.5041	0.1007	353784.5980	0.0000	0.0000	0	0.0000
1040	@BANKO1352	43.4670	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	0.8693	5.8779	47731458.0000	41.4096	002948.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4227	0.5551	-0.4449	-0.0389	1625.7164	1.0000	CN	100	46752398.1712	43.4670	43.4670	0.0000	0.0000	0	-1.6903	0.0389	18.3745	0.0000	-0.0000	0	0.0000
1041	@JILIN3	-43.4109	-0.0000	0.0077	-0.0000	0.0875	0.0104	-0.0000	0.0000	0.0000	1.0000	0.0050	0	-38	-38	1.1424	7.7818	8424859.0000	9.6765	600189.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	460964	0.0675	526602.1187	GS	connect	availability	0.0000	1.0516	1.0224	0.0224	-0.1056	514.7334	1.0000	CN	100	46752398.1712	-43.4109	43.4109	0.0000	0.0000	0	4.5844	0.1056	-45.6523	0.0000	-0.0000	0	0.0000
1042	@BAIMT1	81298.2371	0.0077	0.0077	1.7262	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0099	0	11200	11200	7.2588	48.4896	2823545.0000	20.2077	688563.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	142598	0.1650	1035086.2513	GS	connect	availability	0.0000	1.0934	1.1180	0.1180	0.0176	1012.5986	1.0000	CN	100	46752398.1712	81298.2371	81298.2371	0.0000	0.0000	0	1428.5205	0.0176	88888.5097	0.0000	0.0000	0	0.0000
1043	@NANJI27	-30.1096	-0.0000	0.0077	-0.0000	0.0850	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0115	0	-16	-16	1.8818	12.7743	18397579.0000	34.6875	002182.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	642272	0.0600	1208659.0747	GS	connect	availability	0.0000	1.9956	1.7980	0.7980	-0.0539	1362.4736	1.0000	CN	100	46752398.1712	-30.1096	30.1096	0.0000	0.0000	0	1.6229	0.0539	-60.0853	0.0000	-0.0000	0	0.0000
1044	@SUZHO128	-1708.7418	-0.0002	0.0077	-0.0000	0.1500	0.7022	-0.0002	0.0000	0.0002	1.0000	0.0019	0	-39	-39	43.8139	295.9475	1890910.0000	82.5962	301626.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	4056	0.1500	177709.1497	GS	connect	availability	0.0000	1.0068	1.1832	0.1832	-0.0956	5068.3911	1.0000	CN	100	46752398.1712	-1708.7418	1708.7418	0.0000	0.0000	0	163.4361	0.0956	-1720.3348	0.0000	-0.0000	0	0.0000
1045	@WUXIH9	2257.3340	0.0002	0.0077	0.0479	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0140	0	600	600	3.7622	25.2590	6276512.0000	23.3996	688510.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	391422	0.1225	1472617.0093	GS	connect	availability	0.0000	2.0012	1.7535	0.7535	-0.0103	976.3820	1.0000	CN	100	46752398.1712	2257.3340	2257.3340	0.0000	0.0000	0	-23.2012	0.0103	4517.3666	0.0000	-0.0000	0	0.0000
1046	@ZHEJI195	7450.8800	0.0007	0.0077	0.1582	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	3120	3120	2.3881	15.9449	11542364.0000	27.1638	603568.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8151	0.9519	-0.0481	-0.0063	2548.3973	1.0000	CN	100	46752398.1712	7450.8800	7450.8800	0.0000	0.0000	0	-46.7787	0.0063	6073.3020	0.0000	-0.0000	0	0.0000
1047	@SHENZ261	-496.9528	-0.0000	0.0077	-0.0000	0.0850	0.1157	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-79	-79	6.2905	42.9368	11852637.0000	75.1137	300693.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	47962	0.0950	301706.9624	GS	connect	availability	0.0000	1.6693	1.5642	0.5642	0.0348	1967.6552	1.0000	CN	100	46752398.1712	-496.9528	496.9528	0.0000	0.0000	0	-17.3148	0.0348	-829.5730	0.0000	0.0000	0	0.0000
1048	@SHANG17	-35.8481	-0.0000	0.0077	-0.0000	0.2525	0.0248	-0.0000	-0.0000	0.0000	1.0000	0.0000	15400	-22	15378	1.6295	11.0964	13827309.0000	22.6462	600350.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1181	0.1776	-0.8224	-0.1209	1024.1062	1.0000	CN	100	46752398.1712	25057.8366	25057.8366	25093.6847	25093.6847	1	-3029.7325	0.1209	-2959.3560	-2963.5897	-3034.0668	0	0.0000
1049	@SICHU81	-362.8500	-0.0000	0.0077	-0.0000	0.2525	0.2510	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-80	-80	4.5356	30.4563	1727290.0000	7.7646	300470.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	1677	0.2000	7606.2432	GS	connect	availability	0.0000	1.0621	1.1498	0.1498	0.0411	735.7244	1.0000	CN	100	46752398.1712	-362.8500	362.8500	0.0000	0.0000	0	-14.9020	0.0411	-385.3784	0.0000	0.0000	0	0.0000
1050	@CANNY1	71986.2683	0.0069	0.0077	1.5285	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0	92900	92900	0.7749	5.2480	5248152.0000	4.0651	002367.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	101	0.1850	78.2628	GS	connect	availability	0.0000	1.0583	1.1379	0.1379	0.0304	618.1563	1.0000	CN	100	46752398.1712	71986.2683	71986.2683	0.0000	0.0000	0	2190.7267	0.0304	76180.2970	0.0000	0.0000	0	0.0000
1051	@BANKO42	-352831.5956	-0.0336	0.0077	-0.0000	0.0025	2.4167	-0.0336	-0.0336	0.0000	1.0000	0.2303	300	-204668	-204368	1.7239	11.6931	54898364.0000	94.7466	601009.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	11981203	0.0050	20654655.2074	GS	connect	availability	0.0000	0.0139	0.2601	-0.7399	-0.0782	13640.8456	1.0000	CN	100	46752398.1712	-352314.4191	352314.4191	517.1765	517.1765	1	27539.8917	0.0782	-4887.1423	7.1740	-40.4269	0	0.0000
1052	@BEIJI79	6351.0582	0.0006	0.0077	0.1349	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0011	0	2600	2600	2.4427	16.4680	12497735.0000	30.3771	300034.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	46741	0.1250	114174.9278	GS	connect	availability	0.0000	1.5866	1.4632	0.4632	0.0123	1129.1148	1.0000	CN	100	46752398.1712	6351.0582	6351.0582	0.0000	0.0000	0	78.0149	0.0123	10076.2865	0.0000	0.0000	0	0.0000
1053	@GUANG118	-39099.6561	-0.0037	0.0077	-0.0000	0.0250	2.6781	-0.0037	-0.0037	0.0000	1.0000	0.0964	0	-5900	-5900	6.6271	44.6727	10331622.0000	68.1217	002311.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	1467461	0.0250	9724952.6191	GS	connect	availability	0.0000	0.4747	0.5957	-0.4043	-0.0046	4906.8207	1.0000	CN	100	46752398.1712	-39099.6561	39099.6561	0.0000	0.0000	0	181.7832	0.0046	-18559.3432	0.0000	-0.0000	0	0.0000
1054	@CHANG19	50925.0591	0.0049	0.0077	1.0813	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0050	0	31800	31800	1.6014	10.9578	8252430.0000	13.3469	600710.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	328076	0.1600	525386.4677	GS	connect	availability	0.0000	0.8918	0.9560	-0.0440	0.0460	920.7663	1.0000	CN	100	46752398.1712	50925.0591	50925.0591	0.0000	0.0000	0	2345.0828	0.0460	45414.7835	0.0000	0.0000	0	0.0000
1055	@HANGZ26	36296.2255	0.0035	0.0077	0.7707	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	19800	19800	1.8331	12.4705	4086610.0000	7.5218	300360.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2442	1.2682	0.2682	0.0659	744.6369	1.0000	CN	100	46752398.1712	36296.2255	36296.2255	0.0000	0.0000	0	2393.3354	0.0659	45161.2729	0.0000	0.0000	0	0.0000
1056	@ZHEJI41	57298.5534	0.0055	0.0077	1.2166	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.1947	0	13200	13200	4.3408	29.4670	30136411.0000	131.0696	002001.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	4708570	0.0125	20438958.3137	GS	connect	availability	0.0000	0.6888	0.7461	-0.2539	0.0572	6670.5536	1.0000	CN	100	46752398.1712	57298.5534	57298.5534	0.0000	0.0000	0	3277.5407	0.0572	39465.9778	0.0000	0.0000	0	0.0000
1057	@NINGX12	28127.0867	0.0027	0.0077	0.5972	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3364	0	8300	8300	3.3888	22.9282	80149125.0000	271.2336	600989.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	10420620	0.0010	35313455.6640	GS	connect	availability	0.0000	0.3753	0.6326	-0.3674	0.0995	9194.9927	1.0000	CN	100	46752398.1712	28127.0867	28127.0867	0.0000	0.0000	0	2799.4971	0.0995	10556.2685	0.0000	0.0000	0	0.0000
1058	@CHINA161	12163.9787	0.0012	0.0077	0.2583	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0274	0	8900	8900	1.3667	9.1532	38601422.0000	52.1496	000039.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	2105873	0.1825	2878179.1333	GS	connect	availability	0.0000	1.4219	1.3874	0.3874	0.0658	2423.3181	1.0000	CN	100	46752398.1712	12163.9787	12163.9787	0.0000	0.0000	0	800.2211	0.0658	17295.8648	0.0000	0.0000	0	0.0000
1059	@GUANG21	6068.8531	0.0006	0.0077	0.1289	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0058	0	4200	4200	1.4450	9.7922	15835301.0000	22.8866	600236.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	419927	0.1925	606779.8276	GS	connect	availability	0.0000	0.3908	0.5396	-0.4604	0.0298	1594.5664	1.0000	CN	100	46752398.1712	6068.8531	6068.8531	0.0000	0.0000	0	180.7227	0.0298	2371.7814	0.0000	0.0000	0	0.0000
1060	@KINGF31	-6.6595	-0.0000	0.0077	-0.0000	0.2525	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-6	-6	1.1099	7.5278	8880606.0000	9.8670	603707.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9250	0.9574	-0.0426	-0.1287	1416.6650	1.0000	CN	100	46752398.1712	-6.6595	6.6595	0.0000	0.0000	0	0.8570	0.1287	-6.1603	0.0000	-0.0000	0	0.0000
1061	@AVICC2	169.8461	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	-41400	25	-41375	6.7938	45.9193	12141860.0000	82.2915	688297.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1291	1.1408	0.1408	-0.1988	1971.9134	1.0000	CN	100	46752398.1712	-281095.3202	281095.3202	-281265.1663	281265.1663	-1	55895.6781	0.1988	-317398.3099	-317590.0914	55929.4519	-41375	-281095.3202
1062	@JILIN4	42153.4199	0.0040	0.0077	0.8950	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	52500	52500	0.8029	5.4970	15774477.0000	12.7984	000928.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9278	0.9673	-0.0327	0.0615	587.4731	1.0000	CN	100	46752398.1712	42153.4199	42153.4199	0.0000	0.0000	0	2591.2315	0.0615	39111.5348	0.0000	0.0000	0	0.0000
1063	@BANKO533	-121.7077	-0.0000	0.0077	-0.0000	0.2525	0.0842	-0.0000	0.0000	0.0000	1.0000	0.1326	0	-70	-70	1.7387	11.7606	98669375.0000	171.2721	600919.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	8006970	0.0725	13921567.4166	GS	connect	availability	0.0000	0.1248	0.3364	-0.6636	-0.0823	29673.6040	1.0000	CN	100	46752398.1712	-121.7077	121.7077	0.0000	0.0000	0	10.0166	0.0823	-15.1834	0.0000	-0.0000	0	0.0000
1064	@LANDK3	6814.8037	0.0006	0.0077	0.1447	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0088	-200	200	0	34.0740	229.7236	10557973.0000	357.9817	603929.SH	SHA	CHN	CN	True	0	2026-06-12	2026-06-12	27236	0.1825	928039.9643	GS	connect	availability	0.0000	1.0012	1.0186	0.0186	0.0093	2980.7133	1.0000	CN	100	46752398.1712	0.0000	0.0000	-6814.8037	6814.8037	-1	0.0000	0.0093	0.0000	-6822.6577	-63.3610	0	0.0000
1065	@BANKO1512	-107.0588	-0.0000	0.0077	-0.0000	0.2525	0.0741	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	1.2029	8.1819	44981965.0000	54.3209	002966.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2756	0.4468	-0.5532	-0.0885	4571.1240	1.0000	CN	100	46752398.1712	-107.0588	107.0588	0.0000	0.0000	0	9.4706	0.0885	-29.5055	0.0000	-0.0000	0	0.0000
1066	@CHINA1189	38675.7666	0.0037	0.0077	0.8212	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0761	0	35700	35700	1.0834	7.3018	67064063.0000	72.2761	601117.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	7371169	0.0325	7985591.3717	GS	connect	availability	0.0000	0.8758	0.9241	-0.0759	0.0779	3903.2548	1.0000	CN	100	46752398.1712	38675.7666	38675.7666	0.0000	0.0000	0	3013.0073	0.0779	33871.5014	0.0000	0.0000	0	0.0000
1067	@SICHU47	-251.8608	-0.0000	0.0077	-0.0000	0.2525	0.1742	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	3.0715	20.5599	61775583.0000	187.4617	002272.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8108	1.6647	0.6647	-0.0793	1489.2875	1.0000	CN	100	46752398.1712	-251.8608	251.8608	0.0000	0.0000	0	19.9734	0.0793	-456.0720	0.0000	-0.0000	0	0.0000
1068	@SHAND23	99687.0871	0.0095	0.0077	2.1166	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.2107	0	13500	13500	7.3842	49.9973	3161139.0000	23.3273	000423.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	2995749	0.0500	22121295.6590	GS	connect	availability	0.0000	0.3193	0.5296	-0.4704	-0.0108	3138.4796	1.0000	CN	100	46752398.1712	99687.0871	99687.0871	0.0000	0.0000	0	-1072.5619	0.0108	31826.3021	0.0000	-0.0000	0	0.0000
1069	@CHENG50	21745.9162	0.0021	0.0077	0.4617	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0100	0	7400	7400	2.9386	19.8990	5831582.0000	17.1274	002773.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	358057	0.1225	1052199.6644	GS	connect	availability	0.0000	1.1105	1.0842	0.0842	-0.0262	1841.0619	1.0000	CN	100	46752398.1712	21745.9162	21745.9162	0.0000	0.0000	0	-569.6835	0.0262	24148.6061	0.0000	-0.0000	0	0.0000
1070	@CHINA277	-82.3291	-0.0000	0.0077	-0.0000	0.2525	0.0570	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-20	-20	4.1165	27.8372	99125000.0000	407.2710	600900.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0571	0.2138	-0.7862	0.0030	57411.6924	1.0000	CN	100	46752398.1712	-82.3291	82.3291	0.0000	0.0000	0	-0.2503	0.0030	4.6981	-0.0000	0.0000	0	0.0000
1071	@ZHENG3	3047.8578	0.0003	0.0077	0.0647	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0194	0	700	700	4.3541	29.6127	12602668.0000	55.0827	600066.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	468005	0.0050	2037732.4056	GS	connect	availability	0.0000	0.3390	0.6272	-0.3728	0.0490	5976.5980	1.0000	CN	100	46752398.1712	3047.8578	3047.8578	0.0000	0.0000	0	149.4795	0.0490	1033.2559	0.0000	0.0000	0	0.0000
1072	@SUZHO89	-248695.1694	-0.0237	0.0077	-0.0000	0.0010	0.6814	-0.0237	-0.0237	0.0000	1.0000	0.3887	0	-7100	-7100	35.0275	239.6562	3049818.0000	107.8791	688052.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	1094142	0.0010	38325046.4882	GS	connect	availability	0.0000	1.2924	1.3348	0.3348	-0.1683	4992.4131	1.0000	CN	100	46752398.1712	-248695.1694	248695.1694	0.0000	0.0000	0	41848.5101	0.1683	-321414.6957	0.0000	-0.0000	0	0.0000
1073	@ZHEJI138	71285.9191	0.0068	0.0077	1.5136	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0529	0	20500	20500	3.4774	23.6509	40167625.0000	140.2163	002648.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	1597801	0.1075	5556132.3326	GS	connect	availability	0.0000	0.9540	1.0383	0.0383	0.1260	7614.1001	1.0000	CN	100	46752398.1712	71285.9191	71285.9191	0.0000	0.0000	0	8983.3580	0.1260	68005.9837	0.0000	0.0000	0	0.0000
1074	@HANGZ115	8641.4525	0.0008	0.0077	0.1835	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0004	-100	1700	1600	5.0832	34.1925	1711300.0000	8.6364	603173.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	8203	0.1200	41697.5497	GS	connect	availability	0.0000	1.3201	1.3178	0.3178	0.0734	325.3253	1.0000	CN	100	46752398.1712	8133.1317	8133.1317	-508.3207	508.3207	-1	597.0535	0.0734	10736.6957	-671.0435	-37.3158	0	0.0000
1075	@HEFEI7	28902.5476	0.0028	0.0077	0.6137	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	13800	13800	2.0944	14.1608	3953960.0000	8.2641	002690.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	227	0.1825	475.4260	GS	connect	availability	0.0000	1.2799	1.2905	0.2905	0.0351	1847.7292	1.0000	CN	100	46752398.1712	28902.5476	28902.5476	0.0000	0.0000	0	1013.2660	0.0351	36991.7338	0.0000	0.0000	0	0.0000
1076	@GUIZH13	62103.3924	0.0059	0.0077	1.3186	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.1529	0	20200	20200	3.0744	20.7165	14588270.0000	44.6062	002039.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	5222132	0.1325	16055055.0868	GS	connect	availability	0.0000	0.5080	0.6214	-0.3786	0.0683	814.9872	1.0000	CN	100	46752398.1712	62103.3924	62103.3924	0.0000	0.0000	0	4243.6353	0.0683	31547.2206	0.0000	0.0000	0	0.0000
1077	@HEBEI6	79653.2858	0.0076	0.0077	1.6913	0.0000	-0.0000	0.0076	0.0064	-0.0012	1.0000	0.1470	-1100	7100	6000	11.2188	75.4966	12739782.0000	141.9594	000408.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	1376028	0.0075	15437345.2908	GS	connect	availability	0.0000	1.2337	1.2341	0.2341	0.0778	9504.7009	1.0000	CN	100	46752398.1712	67312.6359	67312.6359	-12340.6499	12340.6499	-1	5234.5633	0.0778	83046.1873	-15225.1343	-959.6699	0	0.0000
1078	@FORTI838	-88644.6972	-0.0084	0.0077	-0.0000	0.0300	7.2859	-0.0084	-0.0084	0.0000	1.0000	0.2018	0	-2900	-2900	30.5671	206.4124	2457238.0000	74.8613	688279.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	663976	0.0300	20295845.3329	GS	connect	availability	0.0000	1.9857	1.8255	0.8255	-0.0981	1773.0776	1.0000	CN	100	46752398.1712	-88644.6972	88644.6972	0.0000	0.0000	0	8695.3578	0.0981	-176022.5114	0.0000	-0.0000	0	0.0000
1079	@NINGB89	62734.2118	0.0060	0.0077	1.3320	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.1182	0	4200	4200	14.9367	100.6606	16738254.0000	248.6820	605117.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	830587	0.1000	12406243.0459	GS	connect	availability	0.0000	0.6251	0.8157	-0.1843	0.0548	12360.3834	1.0000	CN	100	46752398.1712	62734.2118	62734.2118	0.0000	0.0000	0	3439.8384	0.0548	39216.5771	0.0000	0.0000	0	0.0000
1080	@AMLOG1	-108538.5614	-0.0103	0.0077	-0.0000	0.0450	13.3815	-0.0103	0.0000	0.0103	1.0000	0.0103	8200	-8200	0	13.2364	89.8800	9239656.0000	122.5726	688099.SH	SHA	CHN	CN	True	0	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8124	1.6982	0.6982	-0.0693	4538.6220	1.0000	CN	100	46752398.1712	0.0000	0.0000	108538.5614	108538.5614	1	-0.0000	0.0693	0.0000	196719.0493	-7519.4688	0	0.0000
1081	@BEIJI111	141694.3870	0.0135	0.0077	3.0086	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0108	0	111500	111500	1.2708	8.6642	5930551.0000	7.5840	601886.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	890498	0.1500	1131646.3521	GS	connect	availability	0.0000	1.1219	1.1032	0.1032	0.0969	835.0961	1.0000	CN	100	46752398.1712	141694.3870	141694.3870	0.0000	0.0000	0	13736.2313	0.0969	158960.4699	0.0000	0.0000	0	0.0000
1082	@JIANG443	-1549.1678	-0.0001	0.0077	-0.0000	0.2525	1.0717	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-80	-80	19.3646	128.5345	14511684.0000	275.3038	688535.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8904	1.7014	0.7014	-0.1609	2529.2268	1.0000	CN	100	46752398.1712	-1549.1678	1549.1678	0.0000	0.0000	0	249.3185	0.1609	-2928.5905	0.0000	-0.0000	0	0.0000
1083	@LAOBA1	8274.8239	0.0008	0.0077	0.1757	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0043	0	4800	4800	1.7239	11.6752	5708422.0000	9.8368	603883.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	261900	0.1625	451495.0793	GS	connect	availability	0.0000	1.0405	0.9865	-0.0135	0.0182	706.4643	1.0000	CN	100	46752398.1712	8274.8239	8274.8239	0.0000	0.0000	0	150.5336	0.0182	8610.1750	0.0000	0.0000	0	0.0000
1084	@SHANG253	40940.1755	0.0039	0.0077	0.8693	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	9200	9200	4.4500	30.0513	12881172.0000	57.1338	300627.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5072	1.4024	0.4024	-0.0161	3138.7900	1.0000	CN	100	46752398.1712	40940.1755	40940.1755	0.0000	0.0000	0	-658.7378	0.0161	61704.5586	0.0000	-0.0000	0	0.0000
1085	@SHANG357	55605.4678	0.0053	0.0077	1.1807	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0070	0	6700	6700	8.2993	55.9839	1081105.0000	8.9332	605098.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	87991	0.1700	730265.7781	GS	connect	availability	0.0000	0.9697	1.0256	0.0256	0.1233	732.3806	1.0000	CN	100	46752398.1712	55605.4678	55605.4678	0.0000	0.0000	0	6857.4359	0.1233	53919.2694	0.0000	0.0000	0	0.0000
1086	@JIANG454	1420.1097	0.0001	0.0077	0.0302	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	240	240	5.9171	39.8754	4921289.0000	28.9640	688543.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0635	1.0971	0.0971	-0.0389	830.4201	1.0000	CN	100	46752398.1712	1420.1097	1420.1097	0.0000	0.0000	0	-55.1983	0.0389	1510.2538	0.0000	-0.0000	0	0.0000
1087	@LANXI1	1333.6776	0.0001	0.0077	0.0283	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	900	900	1.4819	10.0163	12385719.0000	18.3106	600299.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5900	0.7232	-0.2768	0.0193	1140.9535	1.0000	CN	100	46752398.1712	1333.6776	1333.6776	0.0000	0.0000	0	25.7669	0.0193	786.8366	0.0000	0.0000	0	0.0000
1088	@SJINJ2	8826.0916	0.0008	0.0077	0.1874	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	3100	3100	2.8471	19.2676	7941371.0000	22.5838	600754.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7984	0.8485	-0.1515	0.0353	1218.1153	1.0000	CN	100	46752398.1712	8826.0916	8826.0916	0.0000	0.0000	0	311.1923	0.0353	7046.4910	0.0000	0.0000	0	0.0000
1089	@SEMIT6	-71172.1315	-0.0068	0.0077	-0.0000	0.0625	12.1870	-0.0068	-0.0068	0.0000	1.0000	0.1538	0	-4900	-4900	14.5249	97.0079	9550285.0000	136.7408	301095.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	1062764	0.0625	15436567.1780	GS	connect	availability	0.0000	2.2307	1.9967	0.9967	-0.0926	2152.7101	1.0000	CN	100	46752398.1712	-71172.1315	71172.1315	0.0000	0.0000	0	6591.7241	0.0926	-158761.4066	0.0000	-0.0000	0	0.0000
1090	@YIFEN1	14442.8664	0.0014	0.0077	0.3067	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0177	0	4700	4700	3.0730	20.8134	6744074.0000	20.7176	603939.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	605363	0.0600	1860250.4074	GS	connect	availability	0.0000	0.6673	0.7207	-0.2793	0.0548	2272.6290	1.0000	CN	100	46752398.1712	14442.8664	14442.8664	0.0000	0.0000	0	791.3717	0.0548	9637.7463	0.0000	0.0000	0	0.0000
1091	@ZHEJI56	8586.2505	0.0008	0.0077	0.1823	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1147	0	5900	5900	1.4553	9.9914	46067165.0000	67.9348	002064.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	8276597	0.0425	12044904.3083	GS	connect	availability	0.0000	1.4187	1.3649	0.3649	0.1151	3972.0856	1.0000	CN	100	46752398.1712	8586.2505	8586.2505	0.0000	0.0000	0	988.1956	0.1151	12181.2173	0.0000	0.0000	0	0.0000
1092	@BEIJI20	53947.8974	0.0051	0.0077	1.1455	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0005	0	10901	10901	4.9489	33.5762	4523246.0000	22.4159	600763.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	10503	0.1650	51978.2375	GS	connect	availability	0.0000	1.2414	1.1749	0.1749	0.0507	1460.9671	1.0000	CN	100	46752398.1712	53947.8974	53947.8974	0.0000	0.0000	0	2732.8319	0.0507	66971.7073	0.0000	0.0000	0	0.0000
1093	@JGAOC1	28515.5508	0.0027	0.0077	0.6055	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0172	0	9200	9200	3.0995	20.7992	8752531.0000	26.8692	600562.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	581634	0.1875	1802784.1185	GS	connect	availability	0.0000	1.3032	1.2626	0.2626	0.0202	1462.6803	1.0000	CN	100	46752398.1712	28515.5508	28515.5508	0.0000	0.0000	0	576.8243	0.0202	37161.3683	0.0000	0.0000	0	0.0000
1094	@ZHONG7	-18278.2910	-0.0017	0.0077	-0.0000	0.0075	0.3756	-0.0017	-0.0019	-0.0001	1.0000	0.2402	-500	-6000	-6500	3.0464	20.4463	71779125.0000	216.6146	600489.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	8219280	0.0075	25039065.2272	GS	connect	availability	500.0000	1.1380	1.1904	0.1904	0.0250	7974.0530	1.0000	CN	100	46752398.1712	-19801.4819	19801.4819	-1523.1909	1523.1909	-1	-495.7577	0.0250	-22534.2146	-1733.4011	-38.1352	-500	-1523.1909
1095	@ASRAA1	-9492.7861	-0.0009	0.0077	-0.0000	0.0700	1.8205	-0.0009	0.0000	0.0009	1.0000	0.0500	0	-700	-700	13.5611	91.7763	8826574.0000	119.5632	688220.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	379960	0.0700	5152684.2734	GS	connect	availability	0.0000	2.1573	1.9401	0.9401	-0.1172	4141.0197	1.0000	CN	100	46752398.1712	-9492.7861	9492.7861	0.0000	0.0000	0	1112.9108	0.1172	-20478.5334	0.0000	-0.0000	0	0.0000
1096	@GRAND868	-221.7630	-0.0000	0.0077	-0.0000	0.2525	0.1534	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	4.4353	28.3692	177523690.0000	743.3239	688549.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5000	1.4280	0.4280	-0.0709	3996.7838	1.0000	CN	100	46752398.1712	-221.7630	221.7630	0.0000	0.0000	0	15.7170	0.0709	-332.6429	0.0000	-0.0000	0	0.0000
1097	@HUADI3	-67.3481	-0.0000	0.0077	-0.0000	0.1400	0.0258	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	0.7483	5.0687	104223500.0000	77.9717	600027.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	3238	0.1500	2423.0335	GS	connect	availability	0.0000	0.4666	0.5866	-0.4134	-0.0411	2961.6805	1.0000	CN	100	46752398.1712	-67.3481	67.3481	0.0000	0.0000	0	2.7680	0.0411	-31.4264	0.0000	-0.0000	0	0.0000
1098	@NARUI1	2780.0599	0.0003	0.0077	0.0590	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0093	0	980	980	2.8368	19.1608	4712160.0000	13.3263	688522.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	344502	0.1475	977281.8184	GS	connect	availability	0.0000	1.5970	1.4705	0.4705	-0.0321	697.6948	1.0000	CN	100	46752398.1712	2780.0599	2780.0599	0.0000	0.0000	0	-89.1632	0.0321	4439.6249	0.0000	-0.0000	0	0.0000
1099	@SHANG385	-47079.8889	-0.0045	0.0077	-0.0000	0.1200	15.4783	-0.0045	-0.0045	0.0000	1.0000	0.0206	0	-8100	-8100	5.8123	39.1020	8558586.0000	49.3942	688107.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	291154	0.0975	1692283.6987	GS	connect	availability	0.0000	1.5822	1.5431	0.5431	-0.2145	1118.3374	1.0000	CN	100	46752398.1712	-47079.8889	47079.8889	0.0000	0.0000	0	10096.3026	0.2145	-74491.2553	0.0000	-0.0000	0	0.0000
1100	@GEMPH1	11987.1576	0.0011	0.0077	0.2545	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0039	0	4700	4700	2.5505	17.4019	3020939.0000	7.7591	688046.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	159923	0.1475	407877.0637	GS	connect	availability	0.0000	2.0759	1.8313	0.8313	0.0153	533.3010	1.0000	CN	100	46752398.1712	11987.1576	11987.1576	0.0000	0.0000	0	183.9251	0.0153	24884.1198	0.0000	0.0000	0	0.0000
1101	@SICHU150	1816.9071	0.0002	0.0077	0.0386	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	100	100	18.1691	118.9098	3160923.0000	55.4761	301592.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9188	1.0311	0.0311	-0.0798	1004.7496	1.0000	CN	100	46752398.1712	1816.9071	1816.9071	0.0000	0.0000	0	-144.9580	0.0798	1669.3816	0.0000	-0.0000	0	0.0000
1102	@YUANJ2	2143.0942	0.0002	0.0077	0.0455	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.8995	1200	10	1210	214.3094	1445.2593	5646047.0000	1204.3838	688498.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	440671	0.0575	94439946.0950	GS	connect	availability	90.0000	1.5557	1.5177	0.5177	-0.1366	26681.6035	1.0000	CN	100	46752398.1712	259314.3973	259314.3973	257171.3031	257171.3031	1	-35434.2980	0.1366	403422.4073	400088.3378	-35141.4525	0	0.0000
1103	@SHENZ72	-161398.9196	-0.0154	0.0077	-0.0000	0.0100	4.4219	-0.0154	-0.0154	0.0000	1.0000	1.0000	0	-15800	-15800	10.2151	69.5425	32808125.0000	336.7490	300124.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	12336441	0.0100	126018243.6007	GS	connect	availability	0.0000	1.3649	1.3415	0.3415	-0.0059	22956.5577	1.0000	CN	100	46752398.1712	-161398.9196	161398.9196	0.0000	0.0000	0	956.2981	0.0059	-220295.4117	0.0000	-0.0000	0	0.0000
1104	@SINOM3	22628.2426	0.0022	0.0077	0.4805	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	2400	2400	9.4284	63.4016	53153000.0000	497.3964	002080.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1429	1.8718	0.8718	0.0749	6328.8313	1.0000	CN	100	46752398.1712	22628.2426	22628.2426	0.0000	0.0000	0	1694.0351	0.0749	48489.9294	0.0000	0.0000	0	0.0000
1105	@SHANG143	5064.3146	0.0005	0.0077	0.1075	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	800	800	6.3304	41.9616	107647820.0000	666.7022	300398.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7763	1.6205	0.6205	0.0362	2835.3052	1.0000	CN	100	46752398.1712	5064.3146	5064.3146	0.0000	0.0000	0	183.3652	0.0362	8995.7163	0.0000	0.0000	0	0.0000
1106	@CHONG25	-30286.7104	-0.0029	0.0077	-0.0000	0.0325	2.6968	-0.0029	-0.0029	0.0000	1.0000	0.2396	0	-10000	-10000	3.0287	20.4345	39791458.0000	120.0130	000975.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	8204936	0.0325	24850052.0748	GS	connect	availability	0.0000	0.9896	1.0879	0.0879	-0.0141	5961.9222	1.0000	CN	100	46752398.1712	-30286.7104	30286.7104	0.0000	0.0000	0	426.7140	0.0141	-29972.1894	0.0000	-0.0000	0	0.0000
1107	@WUHAN55	5393.1590	0.0005	0.0077	0.1145	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3000	3000	1.7977	12.1749	1225977.0000	2.2030	688526.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2101	1.1582	0.1582	0.0368	695.5131	1.0000	CN	100	46752398.1712	5393.1590	5393.1590	0.0000	0.0000	0	198.6000	0.0368	6526.0190	0.0000	0.0000	0	0.0000
1108	@ZIJIN2	-72205.0108	-0.0069	0.0077	-0.0000	0.0125	2.4728	-0.0069	-0.0069	0.0000	1.0000	0.4178	0	-17900	-17900	4.0338	27.2534	323143130.0000	1299.8412	601899.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	10694671	0.0075	43140158.4073	GS	connect	availability	0.0000	1.4587	1.4112	0.4112	0.0747	58172.4518	1.0000	CN	100	46752398.1712	-72205.0108	72205.0108	0.0000	0.0000	0	-5392.0043	0.0747	-105325.2656	0.0000	0.0000	0	0.0000
1109	@SHENZ233	-98352.8211	-0.0094	0.0077	-0.0000	0.0125	3.3682	-0.0094	-0.0094	0.0000	1.0000	0.1246	0	-3500	-3500	28.1008	189.1128	9251094.0000	258.2193	002850.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	430506	0.0175	12097565.5941	GS	connect	availability	0.0000	1.6035	1.5418	0.5418	-0.0491	7810.8665	1.0000	CN	100	46752398.1712	-98352.8211	98352.8211	0.0000	0.0000	0	4829.2873	0.0491	-157707.6880	0.0000	-0.0000	0	0.0000
1110	@HANGZ7	-253676.7663	-0.0242	0.0077	-0.0000	0.0525	36.4878	-0.0242	-0.0242	0.0000	1.0000	0.0954	0	-51800	-51800	4.8972	33.3504	63118821.0000	310.6952	600460.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	1526371	0.0475	7474997.2854	GS	connect	availability	0.0000	1.3701	1.3882	0.3882	-0.0689	5623.0520	1.0000	CN	100	46752398.1712	-253676.7663	253676.7663	0.0000	0.0000	0	17476.1128	0.0689	-347557.2661	0.0000	-0.0000	0	0.0000
1111	@YUNNA24	1758.3114	0.0002	0.0077	0.0373	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0003	0	1100	1100	1.5985	10.8386	4352395.0000	6.9627	002727.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	21613	0.1625	34547.6215	GS	connect	availability	0.0000	0.9194	0.9016	-0.0984	0.0568	889.2642	1.0000	CN	100	46752398.1712	1758.3114	1758.3114	0.0000	0.0000	0	99.8949	0.0568	1616.5079	0.0000	0.0000	0	0.0000
1112	@NANFA1	1609.9768	0.0002	0.0077	0.0342	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	600	600	2.6833	18.0451	13714200.0000	36.5262	000738.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2457	1.2222	0.2222	0.0036	1764.5131	1.0000	CN	100	46752398.1712	1609.9768	1609.9768	0.0000	0.0000	0	5.7806	0.0036	2005.6149	0.0000	0.0000	0	0.0000
1113	@XINXI4	276.1226	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	60	60	4.6020	31.6346	7891914.0000	36.8485	300910.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9745	1.0580	0.0580	-0.0124	1568.8715	1.0000	CN	100	46752398.1712	276.1226	276.1226	0.0000	0.0000	0	-3.4137	0.0124	269.0792	0.0000	-0.0000	0	0.0000
1114	@GUANG19	-9514.0407	-0.0009	0.0077	-0.0000	0.0300	0.7820	-0.0009	0.0000	0.0009	1.0000	0.0918	0	-2200	-2200	4.3246	28.7417	32324778.0000	137.1269	000921.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	2206744	0.0400	9543205.5283	GS	connect	availability	0.0000	0.9801	1.0172	0.0172	-0.0227	1760.6139	1.0000	CN	100	46752398.1712	-9514.0407	9514.0407	0.0000	0.0000	0	215.8677	0.0227	-9324.6762	0.0000	-0.0000	0	0.0000
1115	@MIANY1	-35961.0271	-0.0034	0.0077	-0.0000	0.0125	1.2315	-0.0034	-0.0034	0.0000	1.0000	0.1179	0	-11100	-11100	3.2397	21.9331	25666836.0000	83.0897	300432.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	3708894	0.0100	12015823.2044	GS	connect	availability	0.0000	1.8427	1.6623	0.6623	-0.0265	3877.4157	1.0000	CN	100	46752398.1712	-35961.0271	35961.0271	0.0000	0.0000	0	951.7581	0.0265	-66266.9133	0.0000	-0.0000	0	0.0000
1116	@YANBI1	-193895.3532	-0.0185	0.0077	-0.0000	0.0100	5.3122	-0.0185	-0.0199	-0.0014	1.0000	0.1644	-5200	-68600	-73800	2.8265	19.1979	69281688.0000	196.3121	000776.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	5420117	0.0100	15319759.4730	GS	connect	availability	5200.0000	1.2913	1.2644	0.2644	-0.0037	7676.2850	1.0000	CN	100	46752398.1712	-208592.9601	208592.9601	-14697.6069	14697.6069	-1	765.6698	0.0037	-269359.3233	-18979.2477	53.9496	-5200	-14697.6069
1117	@GUANG209	-11347.0343	-0.0011	0.0077	-0.0000	0.0450	1.3989	-0.0011	-0.0011	0.0000	1.0000	0.1579	0	-1100	-1100	10.3155	70.2843	18675547.0000	193.7342	300438.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	1596134	0.0450	16464897.5355	GS	connect	availability	0.0000	1.5450	1.4727	0.4727	-0.0678	5192.2313	1.0000	CN	100	46752398.1712	-11347.0343	11347.0343	0.0000	0.0000	0	769.7569	0.0678	-17531.4152	0.0000	-0.0000	0	0.0000
1118	@CHENG4	-40767.7920	-0.0039	0.0077	-0.0000	0.0275	3.0715	-0.0039	-0.0039	0.0000	1.0000	0.1611	0	-34700	-34700	1.1749	8.0101	31566801.0000	37.3201	600109.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	14053575	0.0350	16511043.8950	GS	connect	availability	0.0000	1.2186	1.2166	0.2166	-0.0383	2742.5797	1.0000	CN	100	46752398.1712	-40767.7920	40767.7920	0.0000	0.0000	0	1561.3754	0.0383	-49679.2429	0.0000	-0.0000	0	0.0000
1119	@MGITE1	338.6591	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	50	50	6.7732	45.7401	4931258.0000	33.2912	688114.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4126	1.3216	0.3216	-0.1488	1495.2039	1.0000	CN	100	46752398.1712	338.6591	338.6591	0.0000	0.0000	0	-50.3857	0.1488	478.3804	0.0000	-0.0000	0	0.0000
1120	@SUPLE1	-37581.4941	-0.0036	0.0077	-0.0000	0.0950	9.7815	-0.0036	-0.0036	0.0000	1.0000	0.0124	0	-7300	-7300	5.1481	34.9249	26806336.0000	138.1807	300593.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	180629	0.1050	929905.1634	GS	connect	availability	0.0000	2.0948	1.8619	0.8619	-0.1528	2792.8634	1.0000	CN	100	46752398.1712	-37581.4941	37581.4941	0.0000	0.0000	0	5743.8749	0.1528	-78726.9117	0.0000	-0.0000	0	0.0000
1121	@COSCO13	-74672.5261	-0.0071	0.0077	-0.0000	0.0770	15.7471	-0.0071	-0.0170	-0.0099	1.0000	0.0577	-24300	-17500	-41800	4.2670	29.1780	108737940.0000	468.2860	600641.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	1243959	0.0675	5307974.9104	GS	connect	availability	24300.0000	1.3248	1.3620	0.3620	-0.2613	2868.5976	1.0000	CN	100	46752398.1712	-178360.6624	178360.6624	-103688.1363	103688.1363	-1	46597.8753	0.2613	-236286.5804	-137362.7728	27089.1954	-24300	-103688.1363
1122	@SHENZ78	-9414.2640	-0.0009	0.0077	-0.0000	0.0050	0.1290	-0.0009	0.0000	0.0009	1.0000	0.0159	0	-1400	-1400	6.7245	45.3574	12634141.0000	84.5802	002518.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	234384	0.0050	1576109.1891	GS	connect	availability	0.0000	1.4790	1.4312	0.4312	0.0118	1722.6694	1.0000	CN	100	46752398.1712	-9414.2640	9414.2640	0.0000	0.0000	0	-110.8536	0.0118	-13923.8143	0.0000	0.0000	0	0.0000
1123	@SHIJI1	-3158.8501	-0.0003	0.0077	-0.0000	0.0430	0.3720	-0.0003	0.0000	0.0003	1.0000	0.0003	2900	-2900	0	1.0893	7.3854	68333750.0000	74.4876	000783.ZK	SHE	CHN	CN	True	0	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6031	1.4849	0.4849	-0.0233	4096.1023	1.0000	CN	100	46752398.1712	0.0000	0.0000	3158.8501	3158.8501	1	-0.0000	0.0233	0.0000	5064.0379	-73.5876	0	0.0000
1124	@HYBIO1	-2142.7996	-0.0002	0.0077	-0.0000	0.0975	0.5724	-0.0002	0.0000	0.0002	1.0000	0.0002	700	-700	0	3.0611	20.7432	20333426.0000	62.2531	300199.ZK	SHE	CHN	CN	True	0	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4087	1.2936	0.2936	-0.2172	2703.7274	1.0000	CN	100	46752398.1712	0.0000	0.0000	2142.7996	2142.7996	1	-0.0000	0.2172	0.0000	3018.5150	-465.5035	0	0.0000
1125	@SHENZ322	-7633.6690	-0.0007	0.0077	-0.0000	0.0425	0.8889	-0.0007	0.0000	0.0007	1.0000	0.0615	0	-200	-200	38.1683	260.1252	3599947.0000	138.2144	300870.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	167198	0.0525	6381670.9832	GS	connect	availability	0.0000	2.0471	1.8583	0.8583	-0.0575	2796.5454	1.0000	CN	100	46752398.1712	-7633.6690	7633.6690	0.0000	0.0000	0	439.0960	0.0575	-15626.9646	0.0000	-0.0000	0	0.0000
1126	@ZHEJI392	34238.7361	0.0033	0.0077	0.7270	0.0000	-0.0000	0.0033	0.0000	-0.0033	0.0000	0.0072	-56700	27100	-29600	1.2634	8.5822	33930524.0000	42.9797	600032.SH	SHA	CHN	CN	True	0	2026-06-12	2026-06-12	596096	0.1825	753120.7972	GS	connect	availability	0.0000	0.1635	0.3799	-0.6201	-0.0185	698.7675	1.0000	CN	100	46752398.1712	-37397.2910	37397.2910	-71636.0271	71636.0271	-1	691.1648	0.0185	-6115.6741	-11714.8216	1323.9542	-29600	-37397.2910
1127	@QINGD11	-1607.7633	-0.0002	0.0077	-0.0000	0.0375	0.1652	-0.0002	0.0000	0.0002	1.0000	0.0002	300	-300	0	5.3592	36.3460	58767907.0000	315.2618	300001.ZK	SHE	CHN	CN	True	0	2026-06-12	2026-06-12	1163	0.0475	6232.7626	GS	connect	availability	0.0000	0.9613	1.0648	0.0648	-0.0367	3846.6576	1.0000	CN	100	46752398.1712	0.0000	0.0000	1607.7633	1607.7633	1	-0.0000	0.0367	0.0000	1545.5557	-59.0462	0	0.0000
1128	@SHENZ323	-67814.7652	-0.0065	0.0077	-0.0000	0.0050	0.9290	-0.0065	-0.0080	-0.0015	1.0000	0.0418	-1700	-7300	-9000	9.2897	63.3430	12680461.0000	118.5518	688559.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	399084	0.0050	3707368.1862	GS	connect	availability	1700.0000	2.0390	1.8242	0.8242	-0.0845	1795.2524	1.0000	CN	100	46752398.1712	-83607.2448	83607.2448	-15792.4796	15792.4796	-1	7061.1150	0.0845	-170476.9683	-32201.2051	1333.7662	-1700	-15792.4796
1129	@WESTE127	-3653.8870	-0.0003	0.0077	-0.0000	0.0050	0.0501	-0.0003	0.0000	0.0003	1.0000	0.0075	0	-400	-400	9.1347	59.4269	59741344.0000	524.0017	002149.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	81890	0.0150	748042.0244	GS	connect	availability	0.0000	1.2195	1.2562	0.2562	-0.0347	3077.1927	1.0000	CN	100	46752398.1712	-3653.8870	3653.8870	0.0000	0.0000	0	126.9009	0.0347	-4455.7811	0.0000	-0.0000	0	0.0000
1130	@XINJI21	-8714.3649	-0.0008	0.0077	-0.0000	0.0800	1.9100	-0.0008	-0.0023	-0.0015	1.0000	0.0148	-9600	-5300	-14900	1.6442	11.0066	101066070.0000	164.1849	600888.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	890442	0.0775	1464082.3643	GS	connect	availability	9600.0000	1.1971	1.2647	0.2647	-0.1188	1532.1688	1.0000	CN	100	46752398.1712	-24498.8750	24498.8750	-15784.5100	15784.5100	-1	2909.7271	0.1188	-29327.2568	-18895.4138	1874.7235	-9600	-15784.5100
1131	@YANTA13	-2513.2649	-0.0002	0.0077	-0.0000	0.1400	0.9640	-0.0002	0.0000	0.0002	1.0000	0.0008	900	-900	0	2.7925	18.3460	85504125.0000	231.5277	002254.ZK	SHE	CHN	CN	True	0	2026-06-12	2026-06-12	19246	0.1500	53744.7731	GS	connect	availability	0.0000	1.1212	1.1166	0.1166	-0.2203	1603.5421	1.0000	CN	100	46752398.1712	0.0000	0.0000	2513.2649	2513.2649	1	-0.0000	0.2203	0.0000	2817.9106	-553.7224	0	0.0000
1132	@GUANG119	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0039	-1100	0	-1100	3.3593	22.4591	34156997.0000	113.2262	002317.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	122170	0.0675	410403.8056	GS	connect	availability	1100.0000	1.0756	1.0605	0.0605	-0.1591	2855.1584	1.0000	CN	100	46752398.1712	-3695.2131	3695.2131	-3695.2131	3695.2131	-1	588.0625	0.1591	-3974.6441	-3974.6441	588.0625	-1100	-3695.2131
1133	@NANTO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0007	-600	0	-600	12.2210	84.7167	52631223.0000	658.0928	002484.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	6041	0.0010	73826.7647	GS	connect	availability	600.0000	1.3030	1.3343	0.3343	-0.0217	7483.8322	1.0000	CN	100	46752398.1712	-7332.5706	7332.5706	-7332.5706	7332.5706	-1	159.0440	0.0217	-9554.3203	-9554.3203	159.0440	-600	-7332.5706
1134	@ADVAN68	191669.9704	0.0183	0.0050	2.6256	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0	17600	17600	10.8903	358.7007	6444520.0000	70.1245	ADVANC_n.BK	BAK	THA	TH	True	1	2026-06-12	2026-06-12	17944057	0.0050	195416867.8675	GS	thai	availability	0.0000	0.2426	0.3419	-0.6581	0.1835	11336.5584	1.0000	TH	100	46752398.1712	191669.9704	191669.9704	0.0000	0.0000	0	35179.7603	0.1835	46492.1430	0.0000	0.0000	0	0.0000
1135	@SRISA3	30.1835	0.0000	0.0050	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0140	0	50	50	0.6037	20.0397	10199083.0000	6.2001	SAWAD_n.BK	BAK	THA	TH	True	1	2026-06-12	2026-06-12	2432964	0.1500	1468708.4304	GS	thai	availability	0.0000	0.5746	0.5723	-0.4277	0.0883	1003.0026	1.0000	TH	100	46752398.1712	30.1835	30.1835	0.0000	0.0000	0	2.6650	0.0883	17.3427	0.0000	0.0000	0	0.0000
1136	@GULFD3	165.6075	0.0000	0.0050	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.9035	63.4578	88824375.0000	170.9874	GULF_n.BK	BAK	THA	TH	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4740	0.5149	-0.4851	0.1715	21044.4843	1.0000	TH	100	46752398.1712	165.6075	165.6075	0.0000	0.0000	0	28.4018	0.1715	78.4934	0.0000	0.0000	0	0.0000
1137	@NATIO69	59582.8964	0.0057	0.0050	0.8162	0.0000	-0.0000	0.0057	0.0056	-0.0000	1.0000	0.1519	-200	32600	32400	1.8277	60.1682	1467823.0000	2.6791	TCAP_n.BK	BAK	THA	TH	True	1	2026-06-12	2026-06-12	8727591	0.0525	15951384.9721	GS	thai	availability	0.0000	0.2092	0.3218	-0.6782	0.1572	1437.3988	0.9523	TH	100	46752398.1712	59217.3571	59217.3571	-365.5392	365.5392	-1	9306.1837	0.1572	12387.5662	-76.4665	-57.4456	0	0.0000
1138	@SCGPA1	74221.9088	0.0071	0.0050	1.0167	0.0000	-0.0000	0.0071	0.0069	-0.0001	1.0000	0.0424	-1800	96900	95100	0.7660	25.4522	5378160.0000	4.1525	SCGP_n.BK	BAK	THA	TH	True	1	2026-06-12	2026-06-12	5808937	0.1300	4449436.4507	GS	thai	availability	0.0000	0.9816	0.9258	-0.0742	0.1662	920.7022	1.0000	TH	100	46752398.1712	72843.1736	72843.1736	-1378.7351	1378.7351	-1	12104.2722	0.1662	71500.9366	-1353.3300	-229.1029	0	0.0000
1139	@PTTEX3	279224.9609	0.0266	0.0050	3.8250	0.0000	-0.0000	0.0266	0.0264	-0.0002	1.0000	0.6964	-400	63700	63300	4.3834	144.9176	13212395.0000	58.0831	PTTEP_n.BK	BAK	THA	TH	True	1	2026-06-12	2026-06-12	16679320	0.0050	73112754.7198	GS	thai	availability	0.0000	0.0200	0.1573	-0.8427	0.2879	6264.7835	1.0000	TH	100	46752398.1712	277471.5860	277471.5860	-1753.3750	1753.3750	-1	79885.9430	0.2879	5540.5504	-35.0114	-504.8085	0	0.0000
1140	@CENTP7	152561.8219	0.0145	0.0050	2.0899	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.3422	0	79200	79200	1.9263	63.8225	6023840.0000	11.6626	CPN_n.BK	BAK	THA	TH	True	1	2026-06-12	2026-06-12	18653740	0.0200	35932431.2998	GS	thai	availability	0.0000	0.4998	0.5890	-0.4110	0.1941	6397.4257	1.0000	TH	100	46752398.1712	152561.8219	152561.8219	0.0000	0.0000	0	29616.3326	0.1941	76246.7128	0.0000	0.0000	0	0.0000
1141	@THAIF24	26281.2094	0.0025	0.0050	0.3600	0.0000	-0.0000	0.0025	0.0025	-0.0000	1.0000	0.0553	-500	96800	96300	0.2715	8.9574	12211840.0000	3.3183	TFG_n.BK	BAK	THA	TH	True	1	2026-06-12	2026-06-12	21383186	0.1950	5805537.0841	GS	thai	availability	0.0000	0.1808	0.3057	-0.6943	0.1583	1075.1687	0.8103	TH	100	46752398.1712	26145.4594	26145.4594	-135.7500	135.7500	-1	4139.5702	0.1583	4726.6459	-24.5413	-21.4931	0	0.0000
1142	@PTTGL1	58716.0678	0.0056	0.0050	0.8043	0.0000	-0.0000	0.0056	0.0047	-0.0009	1.0000	0.1621	-9100	55700	46600	1.0541	34.4934	27064500.0000	28.3193	PTTGC_n.BK	BAK	THA	TH	True	1	2026-06-12	2026-06-12	16146361	0.0750	17020661.1804	GS	thai	availability	0.0000	0.6904	0.7670	-0.2330	0.2230	2614.1477	1.0000	TH	100	46752398.1712	49123.3171	49123.3171	-9592.7508	9592.7508	-1	10954.1817	0.2230	33913.8180	-6622.6554	-2139.1213	0	0.0000
1143	@KCEEL3	35848.6306	0.0034	0.0050	0.4911	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0505	0	32600	32600	1.0997	36.1421	18776329.0000	20.5860	KCE_n.BK	BAK	THA	TH	True	1	2026-06-12	2026-06-12	4824458	0.2150	5305221.2473	GS	thai	availability	0.0000	0.9567	1.0147	0.0147	0.1624	1299.8856	1.0000	TH	100	46752398.1712	35848.6306	35848.6306	0.0000	0.0000	0	5823.4072	0.1624	34295.3271	0.0000	0.0000	0	0.0000
1144	@DELTA60	21720.0080	0.0021	0.0050	0.2975	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	2000	2000	10.8600	356.3333	15684942.0000	169.5455	DELTA_n.BK	BAK	THA	TH	True	1	2026-06-12	2026-06-12	29045277	0.0050	315431825.0355	GS	thai	availability	0.0000	0.9534	0.9626	-0.0374	0.1896	51476.9590	1.0000	TH	100	46752398.1712	21720.0080	21720.0080	0.0000	0.0000	0	4118.4184	0.1896	20707.4843	0.0000	0.0000	0	0.0000
1145	@INDOR13	13653.2681	0.0013	0.0050	0.1870	0.0000	-0.0000	0.0013	0.0012	-0.0001	1.0000	0.0113	-1100	19400	18300	0.7038	23.1635	31492133.0000	22.1286	IVL_n.BK	BAK	THA	TH	True	1	2026-06-12	2026-06-12	1691364	0.1300	1190342.5845	GS	thai	availability	0.0000	0.5028	0.6386	-0.3614	0.1899	1343.4727	1.0000	TH	100	46752398.1712	12879.1137	12879.1137	-774.1544	774.1544	-1	2446.0076	0.1899	6475.3215	-389.2270	-147.0278	0	0.0000
1146	@BUMRU1	37266.8015	0.0035	0.0050	0.5105	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.3215	0	7000	7000	5.3238	176.1553	3492030.0000	18.6604	BH_n.BK	BAK	THA	TH	True	1	2026-06-12	2026-06-12	6339265	0.0450	33749161.4970	GS	thai	availability	0.0000	0.3040	0.4235	-0.5765	0.1585	4232.2660	1.0000	TH	100	46752398.1712	37266.8015	37266.8015	0.0000	0.0000	0	5905.1034	0.1585	11327.5538	0.0000	0.0000	0	0.0000
1147	@WHACO3	12142.3341	0.0012	0.0050	0.1663	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0757	0	80700	80700	0.1505	4.9882	89262375.0000	13.5070	WHA_n.BK	BAK	THA	TH	True	1	2026-06-12	2026-06-12	52802326	0.0850	7944776.7655	GS	thai	availability	0.0000	0.9072	0.8804	-0.1196	0.1356	2248.9049	1.0000	TH	100	46752398.1712	12142.3341	12142.3341	0.0000	0.0000	0	1647.0320	0.1356	11015.3886	0.0000	0.0000	0	0.0000
1148	@KASIK3	6590.3237	0.0006	0.0050	0.0903	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.9107	0	1100	1100	5.9912	197.7917	10161637.0000	60.9704	KBANK_n.BK	BAK	THA	TH	True	1	2026-06-12	2026-06-12	15959926	0.0050	95619161.8947	GS	thai	availability	0.0000	0.0818	0.2174	-0.7826	0.1684	12904.6620	1.0000	TH	100	46752398.1712	6590.3237	6590.3237	0.0000	0.0000	0	1109.8419	0.1684	539.3533	0.0000	0.0000	0	0.0000
1149	@TRUEC13	8791.1436	0.0008	0.0050	0.1204	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	21000	21000	0.4186	13.9134	167099820.0000	70.5271	TRUE_n.BK	BAK	THA	TH	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4038	0.4566	-0.5434	0.1451	6075.0512	1.0000	TH	100	46752398.1712	8791.1436	8791.1436	0.0000	0.0000	0	1275.7247	0.1451	3549.9276	0.0000	0.0000	0	0.0000
1150	@CENTR403	55475.4934	0.0053	0.0050	0.7599	0.0000	-0.0000	0.0053	0.0060	0.0007	1.0000	0.0195	11700	87500	99200	0.6340	20.9194	6626699.0000	4.2053	CRC_n.BK	BAK	THA	TH	True	1	2026-06-12	2026-06-12	3225702	0.1425	2045113.2589	GS	thai	availability	0.0000	0.5239	0.5738	-0.4262	0.1899	2485.3968	1.0000	TH	100	46752398.1712	62893.3594	62893.3594	7417.8660	7417.8660	1	11941.5145	0.1899	32952.6203	3886.5490	1408.4246	0	0.0000
1151	@PTTPU1	22698.3185	0.0022	0.0050	0.3109	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	20500	20500	1.1072	36.4079	26918114.0000	29.7295	PTT_n.BK	BAK	THA	TH	True	1	2026-06-12	2026-06-12	119651488	0.0050	132482320.9297	GS	thai	availability	0.0000	0.3169	0.3605	-0.6395	0.2168	31625.9214	1.0000	TH	100	46752398.1712	22698.3185	22698.3185	0.0000	0.0000	0	4920.9137	0.2168	7192.5258	0.0000	0.0000	0	0.0000