assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	41728.0091	0.0040	0.0037	0.4287	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.0910	32.0760	13307395.0000	54.4675	2601.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	345485131	0.0050	1413373205.4171	GS	apac	availability	0.0000	1.5812	1.4193	0.4193	0.1787	10558.9359	1.0000	XH	2000	40933918.4248	41728.0091	41728.0091	0.0000	0.0000	0.0000	7457.5987	0.1787	65980.5225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-2996.1394	-0.0003	0.0037	-0.0000	0.0050	0.0410	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	2.9961	23.4390	12680485.0000	37.9262	0291.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	279158111	0.0050	836396624.3670	GS	apac	availability	0.0000	1.1754	1.0927	0.0927	0.0984	4665.6003	1.0000	HK	2000	40933918.4248	-2996.1394	2996.1394	0.0000	0.0000	0.0000	-294.6814	0.0984	-3521.7272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2084.4100	0.0002	0.0037	0.0214	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	13.8961	108.3520	12831258.0000	177.4068	9618.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	414312995	0.0050	5757320902.1301	GS	apac	availability	0.0000	1.5479	1.3758	0.3758	0.1607	39813.2030	1.0000	XH	2000	40933918.4248	2084.4100	2084.4100	0.0000	0.0000	0.0000	334.8922	0.1607	3226.4339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	162.5674	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.6257	12.6986	9458875.0000	15.3271	2618.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	334441002	0.0050	543692003.8423	GS	apac	availability	0.0000	1.3927	1.2669	0.2669	0.1847	3256.3785	1.0000	XH	2000	40933918.4248	162.5674	162.5674	0.0000	0.0000	0.0000	30.0221	0.1847	226.4102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	182.4737	0.0000	0.0037	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0119	0.0000	1000	1000.0000	0.1825	1.4410	2737000.0000	0.5033	9922.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	6848437	0.1650	1249659.3007	GS	apac	availability	0.0000	2.2672	1.8769	0.8769	0.1220	253.9637	0.2656	XH	2000	40933918.4248	182.4737	182.4737	0.0000	0.0000	0.0000	22.2579	0.1220	413.7131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-640.0612	-0.0001	0.0037	-0.0000	0.2525	0.4428	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.0668	8.2158	131146750.0000	137.4901	1519.HK	HKG	HKG	HK	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1663	1.1058	0.1058	0.1121	8783.0916	1.0000	XH	2000	40933918.4248	-640.0612	640.0612	0.0000	0.0000	0.0000	-71.7473	0.1121	-746.5180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-709.0237	-0.0001	0.0047	-0.0000	0.0150	0.0291	-0.0001	0.0000	0.0001	1.0000	0.0527	0.0000	-720	-720.0000	0.9848	31.2612	1775541.0000	1.7519	1808.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	5610101	0.0225	5524575.9522	GS	apac	availability	0.0000	0.3457	0.5504	-0.4496	0.0339	536.4448	0.2923	TW	1000	40933918.4248	-709.0237	709.0237	0.0000	0.0000	0.0000	-24.0272	0.0339	-245.1131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	121.0320	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0172	8.1954	2486234.0000	5.0063	MISC.KL	KUL	MYS	MY	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1384	0.2538	-0.7462	0.0481	4412.1359	0.9424	MY	100	40933918.4248	121.0320	121.0320	0.0000	0.0000	0.0000	5.8271	0.0481	16.7465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-9139.5036	-0.0009	0.0037	-0.0000	0.0050	0.1252	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2800	-2800.0000	3.2641	25.5091	4054077.0000	13.1963	9896.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	62292135	0.0050	203328282.4578	GS	apac	availability	0.0000	1.3981	1.2765	0.2765	0.0798	3397.0449	1.0000	XH	2000	40933918.4248	-9139.5036	9139.5036	0.0000	0.0000	0.0000	-729.3147	0.0798	-12777.8291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	108532.2400	0.0103	0.0037	1.1151	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	25.2401	197.2601	10691872.0000	269.1268	9999.HK	HKG	HKG	HK	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9425	1.0417	0.0417	0.1991	45580.1486	1.0000	XH	2000	40933918.4248	108532.2400	108532.2400	0.0000	0.0000	0.0000	21603.6778	0.1991	102294.0488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	98669.9892	0.0094	0.0037	1.0137	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.2449	49.0804	9219590.0000	57.7409	1336.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	128637666	0.0050	803333994.2731	GS	apac	availability	0.0000	1.8252	1.5897	0.5897	0.1913	6070.4573	1.0000	XH	2000	40933918.4248	98669.9892	98669.9892	0.0000	0.0000	0.0000	18875.8439	0.1913	180095.3404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-80479.1238	-0.0077	0.0047	-0.0000	0.0125	2.7561	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	29.4795	947.1936	4946227.0000	147.8722	6446.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	10593041	0.0100	312277896.8620	GS	apac	availability	0.0000	0.4809	0.6848	-0.3152	-0.0136	11199.7570	1.0000	TW	1000	40933918.4248	-80479.1238	80479.1238	0.0000	0.0000	0.0000	1090.8204	0.0136	-38701.2781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	199492.7964	0.0190	0.0037	2.0496	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.2543	56.8718	26633075.0000	193.2779	2318.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	723545045	0.0050	5248800886.6157	GS	apac	availability	0.0000	1.4401	1.3158	0.3158	0.1921	47003.3023	1.0000	XH	2000	40933918.4248	199492.7964	199492.7964	0.0000	0.0000	0.0000	38328.2616	0.1921	287299.1323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	38916.7705	0.0037	0.0047	0.5065	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.9304	0.0000	6000	6000.0000	6.4861	202.4269	5998457.0000	38.3249	6257.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	15059736	0.0125	97679381.5510	GS	apac	availability	0.0000	1.2797	1.3050	0.3050	0.1520	3138.7175	1.0000	TW	1000	40933918.4248	38916.7705	38916.7705	0.0000	0.0000	0.0000	5913.5689	0.1520	49801.7151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	99588.4719	0.0095	0.0037	1.0232	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	9.0535	70.9571	18643512.0000	168.8059	2382.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	104655837	0.0050	947501352.7843	GS	apac	availability	0.0000	1.7480	1.6160	0.6160	0.1843	6251.7804	1.0000	XH	2000	40933918.4248	99588.4719	99588.4719	0.0000	0.0000	0.0000	18358.8968	0.1843	174082.4948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	49162.7122	0.0047	0.0090	1.2122	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	27523	27523.0000	1.7862	7.2217	5046297.0000	8.9540	TLMM.KL	KUL	MYS	MY	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1883	0.2994	-0.7006	-0.0002	6855.1260	1.0000	MY	100	40933918.4248	49162.7122	49162.7122	0.0000	0.0000	0.0000	-10.0627	0.0002	9256.2131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	26702.0177	0.0025	0.0047	0.3475	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0973	0.0000	1000	1000.0000	26.7020	849.8291	977713.0000	26.2251	6409.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	382626	0.0425	10216886.2234	GS	apac	availability	0.0000	0.9900	1.0601	0.0601	0.1226	2341.8622	1.0000	TW	1000	40933918.4248	26702.0177	26702.0177	0.0000	0.0000	0.0000	3274.7359	0.1226	26436.1106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	133843.7473	0.0127	0.0037	1.3751	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	15.7463	121.6839	7773336.0000	120.6992	2359.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	52154388	0.0200	821239850.3303	GS	apac	availability	0.0000	1.8124	1.6449	0.6449	0.1508	6791.8931	1.0000	XH	2000	40933918.4248	133843.7473	133843.7473	0.0000	0.0000	0.0000	20177.2523	0.1508	242573.5584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	-14539.8290	-0.0014	0.0037	-0.0000	0.0050	0.1992	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-650	-650.0000	22.3690	174.9466	1535721.0000	34.2832	2057.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	35376064	0.0050	791326033.6017	GS	apac	availability	0.0000	0.8698	0.8982	-0.1018	0.2127	9206.4968	1.0000	XH	2000	40933918.4248	-14539.8290	14539.8290	0.0000	0.0000	0.0000	-3092.6540	0.2127	-12647.4592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2301.9759	-0.0002	0.0047	-0.0000	0.1300	0.8199	-0.0002	0.0000	0.0002	1.0000	0.0020	0.0000	-733	-733.0000	3.1405	99.9446	1357000.0000	4.2807	8054.TWO	TPO	TWN	TW	True	-1	2026-06-12	2026-06-12	58047	0.1300	182295.7637	GS	apac	availability	0.0000	1.1907	1.2396	0.2396	0.0016	236.8715	1.0000	TW	1000	40933918.4248	-2301.9759	2301.9759	0.0000	0.0000	0.0000	-3.6913	0.0016	-2740.8986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	142176.2543	0.0135	0.0037	1.4607	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.1595	24.6549	8111301.0000	25.5187	6030.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	218973969	0.0050	691842193.3054	GS	apac	availability	0.0000	2.2267	1.9229	0.9229	0.1924	5132.3977	1.0000	XH	2000	40933918.4248	142176.2543	142176.2543	0.0000	0.0000	0.0000	27351.4087	0.1924	316586.4467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	300.8900	0.0000	0.0037	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0378	0.0000	900	900.0000	0.3343	2.6212	20927094.0000	6.9996	2202.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	11874855	0.2000	3970028.2024	GS	apac	availability	0.0000	2.1693	1.8570	0.8570	0.0337	737.6864	1.0000	XH	2000	40933918.4248	300.8900	300.8900	0.0000	0.0000	0.0000	10.1345	0.0337	652.7079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	71764.4423	0.0068	0.0037	0.7373	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	30400	30400.0000	2.3607	18.5861	15207176.0000	36.0662	3908.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	191597650	0.0050	452299292.4069	GS	apac	availability	0.0000	2.4381	2.0717	1.0717	0.1627	4269.3449	1.0000	XH	2000	40933918.4248	71764.4423	71764.4423	0.0000	0.0000	0.0000	11675.3370	0.1627	174968.5650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-26699.2077	-0.0025	0.0037	-0.0000	0.2525	18.4700	-0.0025	0.0000	0.0025	1.0000	0.0025	0.0000	-1850	-1850.0000	14.4320	113.1440	9753965.0000	140.8240	9888.HK	HKG	HKG	HK	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7827	1.6299	0.6299	0.0955	31721.5589	1.0000	XH	2000	40933918.4248	-26699.2077	26699.2077	0.0000	0.0000	0.0000	-2550.6196	0.0955	-47595.9048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-16445.5927	-0.0016	0.0037	-0.0000	0.2525	11.3767	-0.0016	0.0000	0.0016	1.0000	0.0016	0.0000	-1200	-1200.0000	13.7047	108.0456	160350750.0000	2210.7625	9988.HK	HKG	HKG	HK	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8215	1.6413	0.6413	0.1004	263034.5363	1.0000	HK	2000	40933918.4248	-16445.5927	16445.5927	0.0000	0.0000	0.0000	-1651.7729	0.1004	-29954.9229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2281.8231	-0.0002	0.0047	-0.0000	0.1325	0.8283	-0.0002	0.0000	0.0002	1.0000	0.0276	0.0000	-190	-190.0000	12.0096	386.8306	1662956.0000	20.3037	6472.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	239276	0.1350	2873607.9561	GS	apac	availability	0.0000	0.5889	0.6966	-0.3034	-0.1112	1104.5679	1.0000	TW	1000	40933918.4248	-2281.8231	2281.8231	0.0000	0.0000	0.0000	253.6323	0.1112	-1343.8290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-48234.2802	-0.0046	0.0037	-0.0000	0.0050	0.6607	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.7656	6.0329	34484098.0000	26.5466	0916.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	277959795	0.0050	212812549.6818	GS	apac	availability	0.0000	0.8061	0.8272	-0.1728	0.0889	2540.2491	1.0000	XH	2000	40933918.4248	-48234.2802	48234.2802	0.0000	0.0000	0.0000	-4288.9408	0.0889	-38883.6944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	1709.8927	0.0002	0.0037	0.0176	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.4198	26.5606	39173125.0000	132.7670	1378.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	390304715	0.0050	1334758387.0537	GS	apac	availability	0.0000	1.7351	1.6093	0.6093	0.2016	12760.4889	1.0000	XH	2000	40933918.4248	1709.8927	1709.8927	0.0000	0.0000	0.0000	344.7528	0.2016	2966.8090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-137004.1055	-0.0130	0.0047	-0.0000	0.0125	4.6919	-0.0130	-0.0130	0.0000	1.0000	0.3109	0.0000	-234000	-234000.0000	0.5855	18.5319	53674551.0000	31.3951	2002.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	53411737	0.0125	31271911.3174	GS	apac	availability	0.0000	0.7393	0.8859	-0.1141	0.1132	7387.9769	1.0000	TW	1000	40933918.4248	-137004.1055	137004.1055	0.0000	0.0000	0.0000	-15512.0023	0.1132	-101293.4811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	12090.4710	0.0012	0.0037	0.1242	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	0.9672	7.5727	12375633.0000	11.9586	6881.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	449559751	0.0050	434831131.4125	GS	apac	availability	0.0000	2.2559	1.9441	0.9441	0.1458	3570.0569	1.0000	XH	2000	40933918.4248	12090.4710	12090.4710	0.0000	0.0000	0.0000	1762.6668	0.1458	27274.7417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	589.0197	0.0001	0.0037	0.0061	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6203	0.0000	200	200.0000	2.9451	23.4682	6114430.0000	18.3105	0772.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	22111244	0.1700	65119794.4595	GS	apac	availability	0.0000	1.8868	1.6910	0.6910	0.0760	1293.5897	1.0000	XH	2000	40933918.4248	589.0197	589.0197	0.0000	0.0000	0.0000	44.7926	0.0760	1111.3668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@GIANT18	12338.7887	0.0012	0.0037	0.1268	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2147	0.0000	3600	3600.0000	3.4274	26.4539	4523594.0000	15.2699	2367.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	6575692	0.2100	22537798.3784	GS	apac	availability	0.0000	1.3811	1.2495	0.2495	0.1891	3638.9281	1.0000	XH	2000	40933918.4248	12338.7887	12338.7887	0.0000	0.0000	0.0000	2333.3171	0.1891	17041.3548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@HDREN1	-1098.5134	-0.0001	0.0047	-0.0000	0.1575	0.4740	-0.0001	0.0000	0.0001	1.0000	0.0030	0.0000	-426	-426.0000	2.5787	82.4688	1179534.0000	3.0703	6873.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	117302	0.1425	302483.1408	GS	apac	availability	0.0000	0.8297	0.9369	-0.0631	-0.0650	301.6329	0.7313	TW	1000	40933918.4248	-1098.5134	1098.5134	0.0000	0.0000	0.0000	71.3508	0.0650	-911.4118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@HWANG2	-305.7665	-0.0000	0.0047	-0.0000	0.1650	0.1382	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-207	-207.0000	1.4771	47.9838	2777238.0000	4.2061	2543.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	57964	0.1650	85620.5384	GS	apac	availability	0.0000	0.6581	0.7502	-0.2498	0.0721	413.7852	0.9984	TW	1000	40933918.4248	-305.7665	305.7665	0.0000	0.0000	0.0000	-22.0573	0.0721	-201.2124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@KINGS47	202001.0795	0.0192	0.0047	2.6288	0.0000	-0.0000	0.0192	0.0192	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	202.0011	6343.9375	634094.0000	126.9657	2059.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	1812260	0.0375	366078476.3463	GS	apac	availability	0.0000	1.4292	1.3579	0.3579	0.1745	16940.0959	1.0000	TW	1000	40933918.4248	202001.0795	202001.0795	0.0000	0.0000	0.0000	35246.1897	0.1745	288707.7076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XDINC1	-3874.0554	-0.0004	0.0037	-0.0000	0.0050	0.0531	-0.0004	0.0000	0.0004	1.0000	0.9553	0.0000	-600	-600.0000	6.4568	51.0012	3005440.0000	19.5593	2400.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	15527325	0.0050	100256195.9570	GS	apac	availability	0.0000	1.6264	1.5264	0.5264	0.0988	3159.3075	1.0000	XH	2000	40933918.4248	-3874.0554	3874.0554	0.0000	0.0000	0.0000	-382.6194	0.0988	-6300.5970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ZTECO2	-5349.1555	-0.0005	0.0037	-0.0000	0.0800	1.1724	-0.0005	0.0000	0.0005	1.0000	0.1501	0.0000	-1600	-1600.0000	3.3432	26.5220	21254040.0000	71.9303	0763.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	4696817	0.0800	15702502.9176	GS	apac	availability	0.0000	2.0851	1.8945	0.8945	0.1377	2525.8107	1.0000	XH	2000	40933918.4248	-5349.1555	5349.1555	0.0000	0.0000	0.0000	-736.6267	0.1377	-11153.5433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM172	11621.2722	0.0011	0.0037	0.1194	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6847	0.0000	6100	6100.0000	1.9051	14.8431	3558948.0000	6.7408	3759.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	37733660	0.0400	71887399.0296	GS	apac	availability	0.0000	2.2188	1.9369	0.9369	0.1106	671.9659	1.0000	XH	2000	40933918.4248	11621.2722	11621.2722	0.0000	0.0000	0.0000	1285.4142	0.1106	25785.6429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA182	2353.0165	0.0002	0.0037	0.0242	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.7060	36.9365	47023766.0000	221.6343	1109.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	571533320	0.0050	2689654694.9056	GS	apac	availability	0.0000	1.4124	1.3032	0.3032	0.1243	13423.3739	1.0000	HK	2000	40933918.4248	2353.0165	2353.0165	0.0000	0.0000	0.0000	292.3894	0.1243	3323.4377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HANGL5	21363.4467	0.0020	0.0037	0.2195	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.9711	7.6057	11053895.0000	10.7280	0101.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	191714172	0.0050	186167068.3369	GS	apac	availability	0.0000	1.4040	1.3042	0.3042	0.1621	1718.6177	1.0000	HK	1000	40933918.4248	21363.4467	21363.4467	0.0000	0.0000	0.0000	3462.4697	0.1621	29993.8340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@JDHEA1	37964.0730	0.0036	0.0037	0.3900	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	4.8362	37.7145	10096848.0000	48.5913	6618.HK	HKG	HKG	HK	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7868	1.5032	0.5032	0.1499	5124.6894	1.0000	XH	2000	40933918.4248	37964.0730	37964.0730	0.0000	0.0000	0.0000	5690.5870	0.1499	67833.7809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@INNOV87	-134976.2265	-0.0129	0.0037	-0.0000	0.0050	1.8490	-0.0129	-0.0129	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	9.3087	72.8497	10572211.0000	98.2783	1801.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	243287105	0.0050	2264687957.8167	GS	apac	availability	0.0000	1.0372	1.0292	0.0292	-0.0509	16180.7381	1.0000	XH	2000	40933918.4248	-134976.2265	134976.2265	0.0000	0.0000	0.0000	6867.7932	0.0509	-140001.7832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@INTLC17	9976.5592	0.0010	0.0100	0.2733	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	682	682.0000	14.6284	898.4158	1637203.0000	23.9607	ICT.PS	PSE	PHL	PH	True	1	2026-06-12	2026-06-12	87874	0.0300	1285454.7889	GS	apac	availability	0.0000	0.4246	0.4495	-0.5505	0.0742	25403.0307	1.0000	PH	10	40933918.4248	9976.5592	9976.5592	0.0000	0.0000	0.0000	740.1067	0.0742	4236.0162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@EVERE39	-97897.7028	-0.0093	0.0037	-0.0000	0.0375	10.0580	-0.0093	-0.0100	-0.0007	1.0000	0.2646	-2000.0000	-28000	-30000.0000	3.4963	27.0414	2336100.0000	8.0609	1952.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	7664329	0.0375	26797150.0857	GS	apac	availability	2000.0000	1.2075	1.1572	0.1572	-0.1942	1237.0877	1.0000	XH	2000	40933918.4248	-104890.3958	104890.3958	-6992.6931	6992.6931	-1.0000	20371.7133	0.1942	-126653.9796	-8443.5986	1358.1142	-2000.0000	-6992.6931	NaN	NaN
44	@PAGOO1	1136.9930	0.0001	0.0037	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4202	0.0000	1023	1023.0000	1.1114	8.6229	11298000.0000	12.4314	1833.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	39694737	0.0300	44117926.2867	GS	apac	availability	0.0000	1.6152	1.4392	0.4392	-0.0205	1105.0551	1.0000	XH	2000	40933918.4248	1136.9930	1136.9930	0.0000	0.0000	0.0000	-23.2526	0.0205	1836.4948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@ZJLDG1	-1576.1636	-0.0002	0.0037	-0.0000	0.2075	0.8960	-0.0002	0.0000	0.0002	1.0000	0.0114	0.0000	-1600	-1600.0000	0.9851	7.7462	3529600.0000	3.4888	6979.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	1197991	0.1950	1180143.6516	GS	apac	availability	0.0000	1.1558	1.0956	0.0956	-0.0219	3338.1406	0.9992	XH	2000	40933918.4248	-1576.1636	1576.1636	0.0000	0.0000	0.0000	34.5810	0.0219	-1821.6640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@SHANG384	-67262.5958	-0.0064	0.0037	-0.0000	0.0275	5.0677	-0.0064	-0.0064	0.0000	1.0000	0.8680	0.0000	-22000	-22000.0000	3.0574	23.5977	4154227.0000	12.5090	2252.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	29585620	0.0225	90454799.9176	GS	apac	availability	0.0000	2.4237	2.0341	1.0341	-0.1140	1418.0920	1.0000	XH	2000	40933918.4248	-67262.5958	67262.5958	0.0000	0.0000	0.0000	7668.0579	0.1140	-163025.4207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA536	4810.6676	0.0005	0.0037	0.0494	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	5000	5000.0000	0.9621	7.5318	38764098.0000	37.2557	0998.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	1133286176	0.0050	1090372623.6007	GS	apac	availability	0.0000	0.5079	0.6095	-0.3905	0.0860	9450.2925	1.0000	XH	2000	40933918.4248	4810.6676	4810.6676	0.0000	0.0000	0.0000	413.5278	0.0860	2443.5661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHAIL1	-104043.1810	-0.0099	0.0047	-0.0000	0.0050	1.4252	-0.0099	-0.0099	0.0000	1.0000	0.6964	0.0000	-26800	-26800.0000	3.8822	120.0411	20793512.0000	78.7828	5871.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	18564096	0.0050	72069686.5849	GS	apac	availability	0.0000	0.7853	0.7772	-0.2228	0.0702	6644.0933	1.0000	TW	1000	40933918.4248	-104043.1810	104043.1810	0.0000	0.0000	0.0000	-7306.0106	0.0702	-81700.1958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YIDUT1	-1180.5915	-0.0001	0.0037	-0.0000	0.0650	0.2102	-0.0001	0.0000	0.0001	1.0000	0.0171	0.0000	-1800	-1800.0000	0.6559	5.0785	5702000.0000	3.6951	2158.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	2722676	0.0525	1785760.1111	GS	apac	availability	0.0000	2.3391	1.9745	0.9745	-0.0513	668.9442	0.9998	XH	2000	40933918.4248	-1180.5915	1180.5915	0.0000	0.0000	0.0000	60.5383	0.0513	-2761.5707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@WALSI4	-156.9770	-0.0000	0.0047	-0.0000	0.0375	0.0161	-0.0000	0.0000	0.0000	1.0000	0.3857	0.0000	-145	-145.0000	1.0826	33.9843	31568317.0000	33.8613	1605.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	37400307	0.0275	40489559.7068	GS	apac	availability	0.0000	1.7508	1.5906	0.5906	0.1099	3981.8084	1.0000	TW	1000	40933918.4248	-156.9770	156.9770	0.0000	0.0000	0.0000	-17.2450	0.1099	-274.8313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA2297	986.1231	0.0001	0.0037	0.0101	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.2327	9.6411	12583481.0000	15.4807	0788.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	788981105	0.0050	972540568.2391	GS	apac	availability	0.0000	0.5217	0.6778	-0.3222	0.1663	5752.0380	1.0000	XH	2000	40933918.4248	986.1231	986.1231	0.0000	0.0000	0.0000	163.9994	0.1663	514.4446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HSINL1	-867.3422	-0.0001	0.0047	-0.0000	0.1700	0.4040	-0.0001	0.0000	0.0001	1.0000	0.0046	0.0000	-600	-600.0000	1.4456	45.8601	524000.0000	0.7585	4303.TWO	TPO	TWN	TW	True	-1	2026-06-12	2026-06-12	330939	0.1700	478395.6065	GS	apac	availability	0.0000	1.1422	1.1478	0.1478	-0.0418	120.3476	0.8114	TW	1000	40933918.4248	-867.3422	867.3422	0.0000	0.0000	0.0000	36.2813	0.0418	-990.6564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@ZAILA3	-187386.3644	-0.0178	0.0037	-0.0000	0.0175	8.9843	-0.0178	-0.0191	-0.0013	1.0000	0.3391	-8000.0000	-110000	-118000.0000	1.7035	13.2855	13100700.0000	22.2094	9688.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	19796151	0.0175	33722988.7739	GS	apac	availability	8000.0000	1.5365	1.3860	0.3860	-0.2404	1932.0012	1.0000	XH	2000	40933918.4248	-201014.4636	201014.4636	-13628.0992	13628.0992	-1.0000	48317.1409	0.2404	-308867.0815	-20940.1411	3275.7384	-8000.0000	-13628.0992	NaN	NaN
54	@MICRO183	-6720.6432	-0.0006	0.0037	-0.0000	0.0450	0.8286	-0.0006	0.0000	0.0006	1.0000	0.3633	0.0000	-7700	-7700.0000	0.8728	6.7416	8849840.0000	7.6131	0853.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	43628271	0.0450	38079226.5362	GS	apac	availability	0.0000	2.0188	1.7494	0.7494	-0.0331	1037.5760	1.0000	XH	2000	40933918.4248	-6720.6432	6720.6432	0.0000	0.0000	0.0000	222.2351	0.0331	-13567.4154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@FORTU25	-12198.9714	-0.0012	0.0047	-0.0000	0.0700	2.3395	-0.0012	0.0000	0.0012	1.0000	0.1112	0.0000	-500	-500.0000	24.3979	767.1545	5107867.0000	123.6791	1519.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	473510	0.0750	11552669.9351	GS	apac	availability	0.0000	1.5120	1.4223	0.4223	0.1498	7013.2269	1.0000	TW	1000	40933918.4248	-12198.9714	12198.9714	0.0000	0.0000	0.0000	-1827.9974	0.1498	-18445.0148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@TWCOO1	-155416.8671	-0.0148	0.0047	-0.0000	0.0050	2.1290	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7528	23.7634	23269985.0000	17.4533	5880.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	375100535	0.0050	282364380.5138	GS	apac	availability	0.0000	0.2820	0.4226	-0.5774	0.0795	11804.1368	1.0000	TW	1000	40933918.4248	-155416.8671	155416.8671	0.0000	0.0000	0.0000	-12362.7033	0.0795	-43831.9925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHONG47	25150.7307	0.0024	0.0037	0.2584	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8384	6.5631	8016000.0000	6.7132	3618.HK	HKG	HKG	HK	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2768	0.4529	-0.5471	0.0804	2107.0754	1.0000	XH	2000	40933918.4248	25150.7307	25150.7307	0.0000	0.0000	0.0000	2022.8311	0.0804	6960.7703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CSCFI1	70559.8674	0.0067	0.0037	0.7249	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.7215	0.0000	48000	48000.0000	1.4700	11.5007	7090313.0000	10.4053	6066.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	51529116	0.0200	75747658.1841	GS	apac	availability	0.0000	2.2793	1.9664	0.9664	0.1285	1204.9071	1.0000	XH	2000	40933918.4248	70559.8674	70559.8674	0.0000	0.0000	0.0000	9065.1768	0.1285	160825.8095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@HOUSE8	-62768.7374	-0.0060	0.0035	-0.0000	0.0175	3.0095	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	20.9229	29.9595	427674.0000	8.9720	BRG.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	7877697	0.0175	164824364.6774	GS	apac	availability	0.0000	0.6752	0.7237	-0.2763	-0.0759	2272.8334	1.0000	AU	1	40933918.4248	-62768.7374	62768.7374	0.0000	0.0000	0.0000	4767.1336	0.0759	-42379.0763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@LARGA1	131458.5150	0.0125	0.0047	1.7108	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	131.4585	4155.5508	4290352.0000	562.7237	3008.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	2308142	0.0225	303424919.7811	GS	apac	availability	0.0000	0.8818	0.9744	-0.0256	0.1570	14615.3562	1.0000	TW	1000	40933918.4248	131458.5150	131458.5150	0.0000	0.0000	0.0000	20636.0000	0.1570	115913.6272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA229	123444.0282	0.0118	0.0037	1.2683	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	1.7635	13.8264	1733954.0000	3.0592	0144.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	272629049	0.0050	480777542.8720	GS	apac	availability	0.0000	0.7371	0.7602	-0.2398	0.2130	2072.8767	1.0000	HK	2000	40933918.4248	123444.0282	123444.0282	0.0000	0.0000	0.0000	26295.1155	0.2130	90995.4210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TAIWA91	71016.0045	0.0068	0.0047	0.9242	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	71.0160	2241.5865	46417524.0000	3284.0608	2330.TW	TPE	TWN	TW	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9998	1.0968	0.0968	0.2089	1841613.3097	1.0000	TW	1000	40933918.4248	71016.0045	71016.0045	0.0000	0.0000	0.0000	14837.6489	0.2089	71000.6644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUNG26	173910.3044	0.0166	0.0047	2.2632	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.5766	144.5303	17486485.0000	79.7692	2412.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	82051624	0.0050	375516392.2456	GS	apac	availability	0.0000	0.0996	0.3039	-0.6961	0.1239	35502.6222	1.0000	TW	1000	40933918.4248	173910.3044	173910.3044	0.0000	0.0000	0.0000	21540.2631	0.1239	17324.2858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@INTLG6	192406.0282	0.0183	0.0047	2.5039	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	0.3872	0.0000	8000	8000.0000	24.0508	774.7832	5215000.0000	127.5288	3293.TWO	TPO	TWN	TW	True	1	2026-06-12	2026-06-12	1690205	0.0375	40650703.8680	GS	apac	availability	0.0000	0.6008	0.6671	-0.3329	0.1767	6777.5370	1.0000	TW	1000	40933918.4248	192406.0282	192406.0282	0.0000	0.0000	0.0000	33993.9237	0.1767	115596.2555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@BCODE64	-1.8945	-0.0000	0.0100	-0.0000	0.2525	0.0013	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-1	-1.0000	1.8945	117.6732	5133567.0000	9.8405	BDO.PS	PSE	PHL	PH	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2600	0.3376	-0.6624	0.0372	4750.4956	1.0000	PH	10	40933918.4248	-1.8945	1.8945	0.0000	0.0000	0.0000	-0.0705	0.0372	-0.4926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@EMEMO1	95161.4460	0.0091	0.0047	1.2384	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	95.1614	2954.3709	453000.0000	42.2413	3529.TWO	TPO	TWN	TW	True	1	2026-06-12	2026-06-12	1647902	0.0300	156816737.2666	GS	apac	availability	0.0000	1.8591	1.7048	0.7048	0.2013	7107.2746	1.0000	TW	1000	40933918.4248	95161.4460	95161.4460	0.0000	0.0000	0.0000	19159.3432	0.2013	176910.4872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HUATA5	16966.2126	0.0016	0.0037	0.1743	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.1208	16.5267	10843813.0000	22.8682	6886.HK	HKG	HKG	HK	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0692	1.8144	0.8144	0.1214	2880.1111	1.0000	XH	2000	40933918.4248	16966.2126	16966.2126	0.0000	0.0000	0.0000	2060.1338	0.1214	35106.1293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@ESUNF1	363.2548	0.0000	0.0047	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0684	33.5284	45609227.0000	48.2658	2884.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	405231454	0.0050	432947889.6401	GS	apac	availability	0.0000	0.3887	0.4961	-0.5039	0.0910	17280.2459	1.0000	TW	1000	40933918.4248	363.2548	363.2548	0.0000	0.0000	0.0000	33.0552	0.0910	141.1827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TRUSV1	-748.5087	-0.0001	0.0047	-0.0000	0.1100	0.2256	-0.0001	0.0000	0.0001	1.0000	0.0020	0.0000	-90	-90.0000	8.3168	263.8857	438000.0000	3.6481	6667.TWO	TPO	TWN	TW	True	-1	2026-06-12	2026-06-12	24847	0.1200	206646.6151	GS	apac	availability	0.0000	0.8942	0.9876	-0.0124	0.0253	254.1013	0.9997	TW	1000	40933918.4248	-748.5087	748.5087	0.0000	0.0000	0.0000	-18.9214	0.0253	-669.3270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@XPENG2	-28685.3587	-0.0027	0.0037	-0.0000	0.0050	0.3930	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.1713	56.1317	21186040.0000	151.7477	9868.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	143117917	0.0050	1026347197.9343	GS	apac	availability	0.0000	1.9865	1.7532	0.7532	0.0262	10554.7882	1.0000	XH	2000	40933918.4248	-28685.3587	28685.3587	0.0000	0.0000	0.0000	-750.5289	0.0262	-56982.7011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@AGRIC28	750.3111	0.0001	0.0037	0.0077	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7503	5.8689	100143190.0000	74.9967	1288.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	3336667617	0.0050	2503538584.8649	GS	apac	availability	0.0000	0.5037	0.6043	-0.3957	0.1310	23063.6838	1.0000	XH	2000	40933918.4248	750.3111	750.3111	0.0000	0.0000	0.0000	98.3189	0.1310	377.9023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@ASCEN102	-68559.0360	-0.0065	0.0037	-0.0000	0.0300	5.6350	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	4.2849	33.3813	2203310.0000	9.3852	6855.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	25734645	0.0300	110271403.2657	GS	apac	availability	0.0000	1.2392	1.2484	0.2484	-0.1746	1488.6175	1.0000	XH	2000	40933918.4248	-68559.0360	68559.0360	0.0000	0.0000	0.0000	11967.9865	0.1746	-84955.4018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@AKESO1	-67221.7459	-0.0064	0.0037	-0.0000	0.0050	0.9208	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	11.2036	86.6315	21360192.0000	236.1266	9926.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	32763090	0.0050	367065351.8800	GS	apac	availability	0.0000	1.0224	1.0899	0.0899	-0.0696	10320.1421	1.0000	XH	2000	40933918.4248	-67221.7459	67221.7459	0.0000	0.0000	0.0000	4676.9661	0.0696	-68729.2045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@JUNSH1	-3787.5408	-0.0004	0.0037	-0.0000	0.0950	0.9858	-0.0004	0.0000	0.0004	1.0000	0.0096	0.0000	-1800	-1800.0000	2.1042	16.3179	1954400.0000	4.0695	1877.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	462017	0.0925	972171.2451	GS	apac	availability	0.0000	1.9310	1.6651	0.6651	-0.1371	443.6463	1.0000	XH	2000	40933918.4248	-3787.5408	3787.5408	0.0000	0.0000	0.0000	519.4029	0.1371	-7313.5676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@INDUS124	4453.3764	0.0004	0.0037	0.0458	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	5000	5000.0000	0.8907	6.9783	236826630.0000	210.8843	1398.HK	HKG	HKG	HK	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4591	0.5723	-0.4277	0.1547	77305.2258	1.0000	XH	2000	40933918.4248	4453.3764	4453.3764	0.0000	0.0000	0.0000	689.0291	0.1547	2044.6596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHANG17	-51954.6150	-0.0049	0.0047	-0.0000	0.0050	0.7117	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.7054	22.1521	42757661.0000	29.8953	2801.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	318374840	0.0050	224589847.1487	GS	apac	availability	0.0000	0.3762	0.4903	-0.5097	0.0665	7636.0675	1.0000	TW	1000	40933918.4248	-51954.6150	51954.6150	0.0000	0.0000	0.0000	-3456.1432	0.0665	-19547.7810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@HUANA1	-1924.1073	-0.0002	0.0047	-0.0000	0.0050	0.0264	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.1252	35.7078	28478852.0000	32.0966	2880.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	327108191	0.0050	368065063.7429	GS	apac	availability	0.0000	0.5340	0.5987	-0.4013	0.0863	15659.4937	1.0000	TW	1000	40933918.4248	-1924.1073	1924.1073	0.0000	0.0000	0.0000	-165.9553	0.0863	-1027.5504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@NANYA13	25471.0736	0.0024	0.0047	0.3315	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	25.4711	817.1970	19365379.0000	499.4897	8046.TW	TPE	TWN	TW	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7695	1.6457	0.6457	0.1538	5760.4846	1.0000	TW	1000	40933918.4248	25471.0736	25471.0736	0.0000	0.0000	0.0000	3916.8166	0.1538	45070.5510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@DFZQH1	26184.3231	0.0025	0.0037	0.2690	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.3324	0.0000	36000	36000.0000	0.7273	5.6442	8145602.0000	5.8666	3958.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	47978155	0.0150	34896541.9610	GS	apac	availability	0.0000	2.1262	1.8604	0.8604	0.1028	679.8598	1.0000	XH	2000	40933918.4248	26184.3231	26184.3231	0.0000	0.0000	0.0000	2692.6801	0.1028	55673.1096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@SHENW4	46353.9159	0.0044	0.0037	0.4762	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.3985	0.0000	137600	137600.0000	0.3369	2.6221	6832000.0000	2.2859	6806.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	124194639	0.0075	41837993.1035	GS	apac	availability	0.0000	2.2163	1.9233	0.9233	0.1101	843.5335	1.0000	XH	2000	40933918.4248	46353.9159	46353.9159	0.0000	0.0000	0.0000	5102.6597	0.1101	102735.0295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@FUBON8	48127.5463	0.0046	0.0047	0.6263	0.0000	-0.0000	0.0046	0.0068	0.0023	1.0000	1.0000	6000.0000	12150	18150.0000	3.9611	125.1057	62123743.0000	245.3061	2881.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	286926331	0.0050	1136548170.2190	GS	apac	availability	0.0000	0.5503	0.6647	-0.3353	0.1936	46607.2171	1.0000	TW	1000	40933918.4248	71894.2358	71894.2358	23766.6895	23766.6895	1.0000	13922.2446	0.1936	39560.8374	13077.9628	4602.3949	0.0000	0.0000	NaN	NaN
82	@LIFET16	-6941.6548	-0.0007	0.0037	-0.0000	0.0150	0.2853	-0.0007	0.0000	0.0007	1.0000	0.2041	0.0000	-34000	-34000.0000	0.2042	1.5918	12658000.0000	2.5711	1302.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	104607543	0.0150	21357336.7158	GS	apac	availability	0.0000	1.0886	1.0996	0.0996	0.0265	860.5321	0.9999	XH	2000	40933918.4248	-6941.6548	6941.6548	0.0000	0.0000	0.0000	-184.2469	0.0265	-7556.9922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@KDDIC3	15457.8003	0.0015	0.0030	0.1271	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-900.0000	900	0.0000	17.1753	2762.6004	7098399.0000	122.1429	9433.T	TYO	JPN	JP	True	0	2026-06-12	2026-06-12	580424223	0.0050	9968979727.3915	GS	apac	availability	0.0000	-0.1793	0.0812	-0.9188	-0.0096	52998.5669	1.0000	JP	100	40933918.4248	0.0000	0.0000	-15457.8003	15457.8003	-1.0000	-0.0000	0.0096	-0.0000	2772.3527	148.2110	0.0000	0.0000	NaN	NaN
84	@TELST3	35851.2778	0.0034	0.0035	0.3438	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.6412	5.2032	19543340.0000	71.2050	TLS.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	895245299	0.0050	3259769234.0916	GS	apac	availability	0.0000	-0.1058	0.1064	-0.8936	-0.0386	40652.3857	1.0000	AU	1	40933918.4248	35851.2778	35851.2778	0.0000	0.0000	0.0000	-1382.4237	0.0386	-3791.9041	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@ARROW13	-334241.1381	-0.0318	0.0035	-0.0000	0.0050	4.5786	-0.0318	-0.0318	0.0000	1.0000	1.0000	0.0000	-177446	-177446.0000	1.8836	2.7065	19892157.0000	37.6991	SIG.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	576528042	0.0050	1085960736.7530	GS	apac	availability	0.0000	0.4488	0.5350	-0.4650	-0.2004	21743.9693	1.0000	AU	1	40933918.4248	-334241.1381	334241.1381	0.0000	0.0000	0.0000	66996.9201	0.2004	-149991.3434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@BYDEL1	-37515.5512	-0.0036	0.0037	-0.0000	0.0050	0.5139	-0.0036	-0.0036	0.0000	1.0000	0.9693	0.0000	-12000	-12000.0000	3.1263	24.5592	13962458.0000	43.7563	0285.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	32430088	0.0050	101386052.3637	GS	apac	availability	0.0000	1.9645	1.7982	0.7982	0.1606	2395.0231	1.0000	XH	2000	40933918.4248	-37515.5512	37515.5512	0.0000	0.0000	0.0000	-6026.5119	0.1606	-73700.2901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@HORIZ158	-4568.4756	-0.0004	0.0037	-0.0000	0.0175	0.2190	-0.0004	0.0000	0.0004	1.0000	0.3151	0.0000	-7800	-7800.0000	0.5857	4.5487	200269880.0000	116.2430	9660.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	56411844	0.0175	33040529.8036	GS	apac	availability	0.0000	1.7997	1.5431	0.5431	0.0410	6713.4569	1.0000	XH	2000	40933918.4248	-4568.4756	4568.4756	0.0000	0.0000	0.0000	-187.1528	0.0410	-8221.6950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@RIOTI17	46131.2330	0.0044	0.0035	0.4424	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	366	366.0000	126.0416	179.5476	983883.0000	123.6985	RIO.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	42737584	0.0050	5386714330.9392	GS	apac	availability	0.0000	0.7809	0.8577	-0.1423	0.0707	46864.9482	1.0000	AU	1	40933918.4248	46131.2330	46131.2330	0.0000	0.0000	0.0000	3259.4065	0.0707	36022.6354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@SUMIT41	-52773.2761	-0.0050	0.0030	-0.0000	0.0050	0.7229	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	8.1190	1301.4122	5685699.0000	46.0881	1911.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	52773553	0.0050	428466658.6785	GS	apac	availability	0.0000	0.9794	0.9529	-0.0471	-0.0089	5022.1185	1.0000	JP	100	40933918.4248	-52773.2761	52773.2761	0.0000	0.0000	0.0000	472.1422	0.0089	-51686.4850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@TAKAR10	-173990.6463	-0.0166	0.0030	-0.0000	0.0050	2.3834	-0.0166	-0.0166	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	13.8088	2206.2171	965400.0000	13.2662	2531.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	20897811	0.0050	288573304.8973	GS	apac	availability	0.0000	0.3271	0.4633	-0.5367	-0.0948	2723.8104	0.9993	JP	100	40933918.4248	-173990.6463	173990.6463	0.0000	0.0000	0.0000	16490.2865	0.0948	-56919.7124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@FINDL6	-15575.0881	-0.0015	0.0035	-0.0000	0.0050	0.2134	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-278	-278.0000	56.0255	80.3365	268513.0000	15.1050	HUB.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	12876426	0.0050	721408162.1037	GS	apac	availability	0.0000	0.8432	0.8739	-0.1261	-0.0644	4581.4165	1.0000	AU	1	40933918.4248	-15575.0881	15575.0881	0.0000	0.0000	0.0000	1003.4616	0.0644	-13132.8995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@SEMBC3	-80441.7993	-0.0077	0.0040	-0.0000	0.0175	3.8568	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-16900	-16900.0000	4.7599	6.1233	3935400.0000	18.7115	SCIL.SI	SIN	SGP	SG	True	-1	2026-06-12	2026-06-12	46319515	0.0175	220474859.6684	GS	apac	availability	0.0000	0.1679	0.2999	-0.7001	-0.0059	8508.4944	1.0000	SG	100	40933918.4248	-80441.7993	80441.7993	0.0000	0.0000	0.0000	477.4038	0.0059	-13503.5481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@JAPAN231	47790.7164	0.0046	0.0030	0.3928	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	10.3893	1672.0330	1719700.0000	17.9097	1662.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	33228150	0.0050	345216759.5630	GS	apac	availability	0.0000	0.7308	0.6992	-0.3008	0.0963	1655.4313	1.0000	JP	100	40933918.4248	47790.7164	47790.7164	0.0000	0.0000	0.0000	4600.7167	0.0963	34924.4419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@XINJI34	30739.7833	0.0029	0.0037	0.3158	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.9768	0.0000	22000	22000.0000	1.3973	10.8839	16182172.0000	22.4743	2208.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	73397394	0.0050	102555453.9885	GS	apac	availability	0.0000	2.0045	1.7902	0.7902	0.1851	1076.0774	1.0000	XH	2000	40933918.4248	30739.7833	30739.7833	0.0000	0.0000	0.0000	5690.7230	0.1851	61619.4021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@GFSEC1	82330.0720	0.0078	0.0037	0.8459	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.0583	16.0581	4196375.0000	8.5987	1776.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	112476956	0.0375	231505897.1531	GS	apac	availability	0.0000	2.1619	1.8805	0.8805	0.1398	2332.5545	1.0000	XH	2000	40933918.4248	82330.0720	82330.0720	0.0000	0.0000	0.0000	11506.4501	0.1398	177993.2912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@SINOT26	156646.5632	0.0149	0.0037	1.6094	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	5.2216	40.6773	11699297.0000	60.7262	3808.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	146476398	0.0050	764834144.6646	GS	apac	availability	0.0000	0.7466	0.9177	-0.0823	0.1701	4180.8305	1.0000	XH	2000	40933918.4248	156646.5632	156646.5632	0.0000	0.0000	0.0000	26648.7266	0.1701	116952.9405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@NKSJH1	69219.5535	0.0066	0.0030	0.5689	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	38.4553	6174.9180	3041900.0000	116.9946	8630.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	240428745	0.0050	9245761315.3061	GS	apac	availability	0.0000	0.5386	0.6300	-0.3700	0.0875	35926.0545	1.0000	JP	100	40933918.4248	69219.5535	69219.5535	0.0000	0.0000	0.0000	6059.0386	0.0875	37283.8636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@CITYD3	-42177.2570	-0.0040	0.0040	-0.0000	0.0050	0.5778	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	6.3905	8.2150	704400.0000	4.4933	CTDM.SI	SIN	SGP	SG	True	-1	2026-06-12	2026-06-12	36836585	0.0050	235403956.7137	GS	apac	availability	0.0000	0.8417	0.8386	-0.1614	0.0450	3254.0952	1.0000	SG	100	40933918.4248	-42177.2570	42177.2570	0.0000	0.0000	0.0000	-1900.0623	0.0450	-35500.4686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@FAREA51	-95534.5023	-0.0091	0.0037	-0.0000	0.0050	1.3087	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.9366	7.2663	14283196.0000	13.2435	3360.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	306004096	0.0050	286607343.2456	GS	apac	availability	0.0000	0.5572	0.6324	-0.3676	0.0622	3654.5482	1.0000	HK	1000	40933918.4248	-95534.5023	95534.5023	0.0000	0.0000	0.0000	-5946.0914	0.0622	-53232.7965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@NISSH18	-103425.7176	-0.0099	0.0030	-0.0000	0.0050	1.4168	-0.0099	-0.0092	0.0006	1.0000	1.0000	500.0000	-8100	-7600.0000	12.7686	2024.5557	1145100.0000	14.4399	3105.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	24004694	0.0050	306506506.6019	GS	apac	availability	0.0000	1.0391	1.0261	0.0261	-0.0173	2162.0934	1.0000	JP	100	40933918.4248	-97041.4141	97041.4141	6384.3036	6384.3036	1.0000	1676.3208	0.0173	-100831.0443	6633.6213	-110.2843	0.0000	0.0000	NaN	NaN
101	@SIHUA3	-35805.6596	-0.0034	0.0037	-0.0000	0.0100	0.9810	-0.0034	-0.0035	-0.0001	1.0000	0.2893	-6000.0000	-305000	-311000.0000	0.1174	0.9095	16138000.0000	1.8729	0460.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	255714735	0.0100	30019786.0481	GS	apac	availability	6000.0000	1.3055	1.2276	0.2276	-0.0663	546.3890	1.0000	XH	2000	40933918.4248	-36510.0332	36510.0332	-704.3736	704.3736	-1.0000	2422.2304	0.0663	-47664.7433	-919.5770	46.7311	-6000.0000	-704.3736	NaN	NaN
102	@AMPLI4	-105960.2667	-0.0101	0.0035	-0.0000	0.0050	1.4515	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-98581	-98581.0000	1.0749	1.5407	20135211.0000	21.7231	AMP.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	235862267	0.0050	253517703.4620	GS	apac	availability	0.0000	0.3974	0.5632	-0.4368	-0.0869	2657.9495	1.0000	AU	1	40933918.4248	-105960.2667	105960.2667	0.0000	0.0000	0.0000	9207.4497	0.0869	-42105.9620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@MEITU5	-19931.7334	-0.0019	0.0037	-0.0000	0.0050	0.2730	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.9659	78.3142	34922356.0000	348.9860	3690.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	786374225	0.0050	7836900716.9336	GS	apac	availability	0.0000	1.2395	1.2492	0.2492	0.0651	55763.6686	1.0000	XH	2000	40933918.4248	-19931.7334	19931.7334	0.0000	0.0000	0.0000	-1298.5051	0.0651	-24705.9480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@TACHE1	-14772.9085	-0.0014	0.0047	-0.0000	0.0250	1.0118	-0.0014	-0.0014	0.0000	1.0000	0.6249	0.0000	-11000	-11000.0000	1.3430	42.1644	21682579.0000	28.8556	2027.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	48743074	0.0250	65461542.7559	GS	apac	availability	0.0000	0.5107	0.7286	-0.2714	0.1321	3297.1085	1.0000	TW	1000	40933918.4248	-14772.9085	14772.9085	0.0000	0.0000	0.0000	-1951.5786	0.1321	-7544.4669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@UNIPR8	-5589.0517	-0.0005	0.0037	-0.0000	0.0050	0.0766	-0.0005	0.0000	0.0005	1.0000	0.0702	0.0000	-6000	-6000.0000	0.9315	7.3390	8827336.0000	8.2667	0220.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	7856635	0.0225	7318523.1556	GS	apac	availability	0.0000	0.3184	0.5085	-0.4915	0.0553	4023.4948	1.0000	XH	2000	40933918.4248	-5589.0517	5589.0517	0.0000	0.0000	0.0000	-309.0457	0.0553	-1779.8234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@FINAN321	-42295.2325	-0.0040	0.0030	-0.0000	0.0050	0.5794	-0.0040	-0.0040	0.0000	1.0000	0.5310	0.0000	-4500	-4500.0000	9.3989	1505.7710	385800.0000	3.6184	7148.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	5886885	0.0050	55330482.1657	GS	apac	availability	0.0000	0.6830	0.7947	-0.2053	-0.0432	559.2422	1.0000	JP	100	40933918.4248	-42295.2325	42295.2325	0.0000	0.0000	0.0000	1828.4763	0.0432	-28889.2413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@HITAC41	83400.8045	0.0079	0.0030	0.6855	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	32.0772	5131.0235	968000.0000	30.9363	6305.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	32142046	0.0050	1031027882.8385	GS	apac	availability	0.0000	1.3623	1.2922	0.2922	0.0985	3933.1682	1.0000	JP	100	40933918.4248	83400.8045	83400.8045	0.0000	0.0000	0.0000	8210.9282	0.0985	113616.2797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@GUANG77	10603.8860	0.0010	0.0037	0.1089	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.0604	8.3724	14556344.0000	15.5513	0270.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	497115812	0.0050	527135942.0122	GS	apac	availability	0.0000	0.4205	0.5605	-0.4395	0.1191	2911.7045	1.0000	HK	2000	40933918.4248	10603.8860	10603.8860	0.0000	0.0000	0.0000	1262.9908	0.1191	4458.9829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@ASAHI55	-29189.6587	-0.0028	0.0030	-0.0000	0.0050	0.3999	-0.0028	-0.0026	0.0002	1.0000	1.0000	100.0000	-1600	-1500.0000	18.2435	2912.1238	691300.0000	12.5391	5857.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	17805026	0.0050	324826645.3176	GS	apac	availability	0.0000	1.2897	1.1991	0.1991	-0.0138	1584.5156	1.0000	JP	100	40933918.4248	-27365.3051	27365.3051	1824.3537	1824.3537	1.0000	378.3305	0.0138	-35293.1877	2352.8792	-25.2220	0.0000	0.0000	NaN	NaN
110	@AYALA10	5954.6653	0.0006	0.0100	0.1631	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	947	947.0000	6.2879	384.0840	750104.0000	4.6932	AC.PS	PSE	PHL	PH	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5752	0.6365	-0.3635	0.1054	2028.5860	0.7420	PH	10	40933918.4248	5954.6653	5954.6653	0.0000	0.0000	0.0000	627.6708	0.1054	3425.1759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@CHINA1532	-2121.4151	-0.0002	0.0037	-0.0000	0.0150	0.0872	-0.0002	0.0000	0.0002	1.0000	0.0796	0.0000	-1900	-1900.0000	1.1165	8.6905	4284692.0000	4.7515	2039.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	7462670	0.0150	8332326.7511	GS	apac	availability	0.0000	1.7559	1.6289	0.6289	0.2187	706.6757	0.9475	XH	2000	40933918.4248	-2121.4151	2121.4151	0.0000	0.0000	0.0000	-464.0282	0.2187	-3724.9747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@FUYOG1	-204885.6926	-0.0195	0.0030	-0.0000	0.0050	2.8067	-0.0195	-0.0195	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	26.6085	4276.6836	113400.0000	3.0207	8424.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	10786701	0.0050	287018273.4464	GS	apac	availability	0.0000	0.4200	0.4986	-0.5014	-0.0560	2079.2585	0.9958	JP	100	40933918.4248	-204885.6926	204885.6926	0.0000	0.0000	0.0000	11477.3899	0.0560	-86057.1721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@HITAC38	-25113.6702	-0.0024	0.0030	-0.0000	0.0050	0.3440	-0.0024	-0.0019	0.0005	1.0000	1.0000	700.0000	-3200	-2500.0000	7.8480	1252.3772	899200.0000	7.0142	7004.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	36836632	0.0050	289094695.9144	GS	apac	availability	0.0000	0.8935	0.9698	-0.0302	0.0230	1335.8498	0.9990	JP	100	40933918.4248	-19620.0548	19620.0548	5493.6154	5493.6154	1.0000	-451.5073	0.0230	-17530.0996	4908.4279	126.4220	0.0000	0.0000	NaN	NaN
114	@HOTAI2	-123599.4105	-0.0118	0.0047	-0.0000	0.0250	8.4657	-0.0118	-0.0118	0.0000	1.0000	0.3670	0.0000	-8000	-8000.0000	15.4499	489.9519	1897137.0000	29.3377	2207.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	2414056	0.0250	37296987.3212	GS	apac	availability	0.0000	0.6486	0.7243	-0.2757	0.0121	5766.8213	0.9998	TW	1000	40933918.4248	-123599.4105	123599.4105	0.0000	0.0000	0.0000	-1491.7762	0.0121	-80164.3999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@JAPAN182	-61386.4801	-0.0058	0.0030	-0.0000	0.0050	0.8409	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	14.2759	2266.2671	254100.0000	3.5868	6807.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	9363815	0.0050	133677126.3982	GS	apac	availability	0.0000	0.8918	0.9980	-0.0020	0.0198	682.4717	0.8377	JP	100	40933918.4248	-61386.4801	61386.4801	0.0000	0.0000	0.0000	-1217.9820	0.0198	-54745.8305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@JUTTH1	-118331.4116	-0.0113	0.0035	-0.0000	0.0125	4.0524	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-26952	-26952.0000	4.3905	6.0952	1002693.0000	4.2795	DVP.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	38013820	0.0125	166897780.6010	GS	apac	availability	0.0000	1.9519	1.6892	0.6892	-0.1315	1448.7848	0.9501	AU	1	40933918.4248	-118331.4116	118331.4116	0.0000	0.0000	0.0000	15561.4956	0.1315	-230975.6851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@KYOKU4	-20529.4288	-0.0020	0.0030	-0.0000	0.0050	0.2812	-0.0020	-0.0020	0.0000	1.0000	0.5665	0.0000	-1600	-1600.0000	12.8309	2056.0364	250600.0000	3.2092	7226.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	4619811	0.0050	59276300.6368	GS	apac	availability	0.0000	0.8119	0.9123	-0.0877	-0.0362	515.1604	0.6837	JP	100	40933918.4248	-20529.4288	20529.4288	0.0000	0.0000	0.0000	743.4438	0.0362	-16668.0923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@METRO72	40551.9385	0.0039	0.0100	1.1110	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0.0000	39514	39514.0000	1.0263	63.1104	3686406.0000	3.7899	MBT.PS	PSE	PHL	PH	True	1	2026-06-12	2026-06-12	28775	0.0300	29530.8506	GS	apac	availability	0.0000	0.4198	0.4511	-0.5489	0.0660	2769.3312	0.8478	PH	10	40933918.4248	40551.9385	40551.9385	0.0000	0.0000	0.0000	2675.7642	0.0660	17023.4392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@NAKAN1	-17265.6483	-0.0016	0.0030	-0.0000	0.0050	0.2365	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	19.1841	3068.4515	214400.0000	4.0976	7716.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	9539966	0.0050	183015219.2454	GS	apac	availability	0.0000	0.5969	0.6999	-0.3001	-0.0244	1769.1189	0.6575	JP	100	40933918.4248	-17265.6483	17265.6483	0.0000	0.0000	0.0000	421.0523	0.0244	-10305.7602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@NICKE15	-45913.0419	-0.0044	0.0035	-0.0000	0.0050	0.6289	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-71270	-71270.0000	0.6442	0.9183	23269575.0000	14.9633	NIC.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	328585401	0.0050	211678901.3342	GS	apac	availability	0.0000	1.4450	1.3343	0.3343	-0.0231	1790.1635	0.9930	AU	1	40933918.4248	-45913.0419	45913.0419	0.0000	0.0000	0.0000	1062.7411	0.0231	-66342.3384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@PERPE7	-147412.1154	-0.0140	0.0035	-0.0000	0.0050	2.0193	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-12963	-12963.0000	11.3718	16.2962	320658.0000	3.6591	PPT.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	12442422	0.0050	141492227.7027	GS	apac	availability	0.0000	0.7024	0.7814	-0.2186	-0.1141	1315.1578	0.7738	AU	1	40933918.4248	-147412.1154	147412.1154	0.0000	0.0000	0.0000	16819.1558	0.1141	-103535.0529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@SMPRI2	41377.0415	0.0039	0.0100	1.1336	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0.0000	144320	144320.0000	0.2867	17.5382	4976664.0000	1.4218	SMPH.PS	PSE	PHL	PH	True	1	2026-06-12	2026-06-12	7126	0.0300	2043.0488	GS	apac	availability	0.0000	0.2808	0.4285	-0.5715	0.0965	4107.3675	0.7507	PH	100	40933918.4248	41377.0415	41377.0415	0.0000	0.0000	0.0000	3991.6002	0.0965	11617.4737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@SUMIT30	-148615.3754	-0.0142	0.0030	-0.0000	0.0050	2.0358	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	32.3077	5152.8477	273700.0000	8.7844	5232.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	7005214	0.0050	226322284.3649	GS	apac	availability	0.0000	0.7021	0.7762	-0.2238	-0.0621	1036.0468	0.9905	JP	100	40933918.4248	-148615.3754	148615.3754	0.0000	0.0000	0.0000	9235.0212	0.0621	-104336.1875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@SUNCO12	-27063.2185	-0.0026	0.0030	-0.0000	0.0900	6.6731	-0.0026	-0.0026	0.0000	1.0000	0.3307	0.0000	-500	-500.0000	54.1264	8770.0743	26700.0000	1.4585	6736.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	636449	0.0875	34448716.6958	GS	apac	availability	0.0000	0.2557	0.5528	-0.4472	-0.1485	1065.5513	0.6468	JP	100	40933918.4248	-27063.2185	27063.2185	0.0000	0.0000	0.0000	4019.1897	0.1485	-6920.6006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@TOKYO87	-29374.0250	-0.0028	0.0030	-0.0000	0.0050	0.4024	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	73.4351	11802.2390	223700.0000	16.4445	7173.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	6373457	0.0050	468035212.3927	GS	apac	availability	0.0000	0.8763	0.8198	-0.1802	-0.0376	2654.5781	1.0000	JP	100	40933918.4248	-29374.0250	29374.0250	0.0000	0.0000	0.0000	1105.7076	0.0376	-25739.5980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@WEICH3	43691.5884	0.0042	0.0037	0.4489	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.3692	33.6820	24373661.0000	104.7569	2338.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	383675987	0.0050	1676341331.4578	GS	apac	availability	0.0000	1.3353	1.3006	0.3006	0.1539	8489.4546	1.0000	XH	2000	40933918.4248	43691.5884	43691.5884	0.0000	0.0000	0.0000	6721.9701	0.1539	58342.3921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@YAMAZ2	84781.6827	0.0081	0.0030	0.6968	0.0000	-0.0000	0.0081	0.0077	-0.0004	1.0000	0.7902	-400.0000	7900	7500.0000	10.7319	1714.7359	252500.0000	2.6968	8051.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	7730870	0.0050	82966603.4278	GS	apac	availability	0.0000	0.2023	0.4857	-0.5143	0.0305	828.4716	0.2961	JP	100	40933918.4248	80488.9392	80488.9392	-4292.7434	4292.7434	-1.0000	2457.4244	0.0305	16285.7085	-868.5711	-131.0626	0.0000	0.0000	NaN	NaN
128	@DEGRE9	3062.4941	0.0003	0.0037	0.0315	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1285	0.0000	5000	5000.0000	0.6125	4.7731	3674000.0000	2.2377	1361.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	22034477	0.0275	13496091.1931	GS	apac	availability	0.0000	0.8366	0.9197	-0.0803	0.1068	1327.7027	0.8502	XH	2000	40933918.4248	3062.4941	3062.4941	0.0000	0.0000	0.0000	327.0323	0.1068	2562.0048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@KAKEN1	-158473.9858	-0.0151	0.0030	-0.0000	0.0050	2.1709	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	24.0112	3829.9734	75300.0000	1.7963	4521.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	5710615	0.0050	137118775.7945	GS	apac	availability	0.0000	0.0550	0.2969	-0.7031	-0.1369	1059.8483	0.9086	JP	100	40933918.4248	-158473.9858	158473.9858	0.0000	0.0000	0.0000	21688.1386	0.1369	-8713.3295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@NGKIN2	263436.2963	0.0251	0.0030	2.1652	0.0000	-0.0000	0.0251	0.0251	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	37.1037	5823.9766	1795000.0000	65.1139	5333.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	64209730	0.0050	2382418796.5482	GS	apac	availability	0.0000	1.1073	1.1124	0.1124	0.1260	10611.4179	1.0000	JP	100	40933918.4248	263436.2963	263436.2963	0.0000	0.0000	0.0000	33184.0103	0.1260	291705.9375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@CHINA206	1555.7476	0.0001	0.0037	0.0160	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	600	600.0000	2.5929	20.4009	7513734.0000	19.5600	0966.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	228772869	0.0050	593188052.3105	GS	apac	availability	0.0000	1.6498	1.4536	0.4536	0.1788	3634.3993	1.0000	HK	200	40933918.4248	1555.7476	1555.7476	0.0000	0.0000	0.0000	278.1327	0.1788	2566.6602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@CHINA265	-3797.4928	-0.0004	0.0037	-0.0000	0.0425	0.4422	-0.0004	0.0000	0.0004	1.0000	0.1085	0.0000	-8000	-8000.0000	0.4747	3.7112	62716000.0000	29.7000	0354.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	23910534	0.0450	11350010.2106	GS	apac	availability	0.0000	1.8903	1.7161	0.7161	0.0518	1180.1616	1.0000	XH	2000	40933918.4248	-3797.4928	3797.4928	0.0000	0.0000	0.0000	-196.7114	0.0518	-7178.3221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@TOTAL47	3429.7320	0.0003	0.0035	0.0329	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	1975	1975.0000	1.7366	2.4748	1787915.0000	3.0983	SSM.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	100855815	0.0050	175143500.7357	GS	apac	availability	0.0000	0.2855	0.4381	-0.5619	-0.0006	1073.9062	0.4429	AU	1	40933918.4248	3429.7320	3429.7320	0.0000	0.0000	0.0000	-2.0797	0.0006	979.2962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@FAREA20	-20547.2973	-0.0020	0.0047	-0.0000	0.0075	0.4222	-0.0020	-0.0020	0.0000	1.0000	0.1167	0.0000	-28000	-28000.0000	0.7338	23.1932	1594277.0000	1.1671	2903.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	16413226	0.0100	12044551.2276	GS	apac	availability	0.0000	0.4304	0.5763	-0.4237	0.1052	675.8678	0.2810	TW	1000	40933918.4248	-20547.2973	20547.2973	0.0000	0.0000	0.0000	-2160.5638	0.1052	-8844.1501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@HOMEC18	-60561.6660	-0.0058	0.0035	-0.0000	0.0100	1.6592	-0.0058	-0.0058	-0.0000	1.0000	0.1503	-56.0000	-29318	-29374.0000	2.0657	2.9668	1145898.0000	2.3806	HMC.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	7343424	0.0100	15169179.0606	GS	apac	availability	56.0000	1.0437	1.0202	0.0202	-0.1511	690.3897	0.9843	AU	1	40933918.4248	-60677.3442	60677.3442	-115.6782	115.6782	-1.0000	9168.5276	0.1511	-63327.2891	-120.7302	17.4793	-56.0000	-115.6782	NaN	NaN
136	@SAGAM6	-141309.2407	-0.0135	0.0030	-0.0000	0.0050	1.9357	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	15.3597	2463.3873	298600.0000	4.5815	9003.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	9751142	0.0050	149774616.4700	GS	apac	availability	0.0000	0.1318	0.3181	-0.6819	-0.1479	1507.4854	0.9674	JP	100	40933918.4248	-141309.2407	141309.2407	0.0000	0.0000	0.0000	20898.2346	0.1479	-18629.0529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@EVERG40	-2941.6406	-0.0003	0.0047	-0.0000	0.0350	0.2821	-0.0003	0.0000	0.0003	1.0000	0.0450	0.0000	-1000	-1000.0000	2.9416	93.4509	741716.0000	2.1877	2211.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	1597748	0.0350	4700000.4263	GS	apac	availability	0.0000	0.5013	0.7272	-0.2728	0.1366	772.9677	0.8607	TW	1000	40933918.4248	-2941.6406	2941.6406	0.0000	0.0000	0.0000	-401.7546	0.1366	-1474.5852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@GIANT6	-2389.2939	-0.0002	0.0047	-0.0000	0.0175	0.1146	-0.0002	0.0000	0.0002	1.0000	0.1430	0.0000	-1000	-1000.0000	2.3893	75.3111	4311512.0000	10.2485	9921.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	6275176	0.0225	14993239.8879	GS	apac	availability	0.0000	0.6996	0.7432	-0.2568	0.0103	936.7595	0.9864	TW	1000	40933918.4248	-2389.2939	2389.2939	0.0000	0.0000	0.0000	-24.6142	0.0103	-1671.5418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@HUAKU1	-59085.3158	-0.0056	0.0047	-0.0000	0.0175	2.8329	-0.0056	-0.0056	0.0000	1.0000	0.2767	0.0000	-18000	-18000.0000	3.2825	103.5202	5880867.0000	19.2150	2548.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	8669979	0.0175	28459358.1561	GS	apac	availability	0.0000	0.3795	0.5762	-0.4238	0.1263	913.0495	0.8558	TW	1000	40933918.4248	-59085.3158	59085.3158	0.0000	0.0000	0.0000	-7462.5433	0.1263	-22420.0047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@PRIME74	-36076.1303	-0.0034	0.0047	-0.0000	0.0125	1.2355	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	6.0127	188.6556	9628000.0000	57.3297	8069.TWO	TPO	TWN	TW	True	-1	2026-06-12	2026-06-12	20370819	0.0125	122483386.7368	GS	apac	availability	0.0000	1.0794	1.1490	0.1490	0.1190	6097.3826	1.0000	TW	1000	40933918.4248	-36076.1303	36076.1303	0.0000	0.0000	0.0000	-4292.7079	0.1190	-38941.5616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@BUNKA1	-15157.8938	-0.0014	0.0030	-0.0000	0.0050	0.2076	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.6599	1863.0193	93300.0000	1.0827	5930.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	10534994	0.0050	122837169.3530	GS	apac	availability	0.0000	0.5692	0.6734	-0.3266	-0.0141	782.8788	0.2886	JP	100	40933918.4248	-15157.8938	15157.8938	0.0000	0.0000	0.0000	213.1706	0.0141	-8627.2285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@FUJIM6	64754.9010	0.0062	0.0030	0.5322	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	46.2535	7311.1524	644300.0000	29.3402	6134.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	17030419	0.0050	787716497.1463	GS	apac	availability	0.0000	1.1483	1.1461	0.1461	0.0647	4524.6908	1.0000	JP	100	40933918.4248	64754.9010	64754.9010	0.0000	0.0000	0.0000	4190.9916	0.0647	74360.9287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@NIPPO45	-10551.2295	-0.0010	0.0030	-0.0000	0.0050	0.1445	-0.0010	0.0000	0.0010	1.0000	1.0000	200.0000	-1400	-1200.0000	7.5366	1204.0130	652800.0000	4.8955	3863.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	14144571	0.0050	106601867.6050	GS	apac	availability	0.0000	0.9698	0.9598	-0.0402	0.0126	832.3575	0.9487	JP	100	40933918.4248	-9043.9110	9043.9110	1507.3185	1507.3185	1.0000	-114.2513	0.0126	-8770.7044	1461.7841	19.0419	0.0000	0.0000	NaN	NaN
144	@SENKO2	-101762.6844	-0.0097	0.0030	-0.0000	0.0050	1.3940	-0.0097	-0.0093	0.0003	1.0000	1.0000	300.0000	-8400	-8100.0000	12.1146	1928.9056	409500.0000	4.9199	9069.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	25455983	0.0050	308389186.2417	GS	apac	availability	0.0000	0.3776	0.5040	-0.4960	-0.0346	2128.4448	0.9958	JP	100	40933918.4248	-98128.3028	98128.3028	3634.3816	3634.3816	1.0000	3394.7445	0.0346	-37053.2614	1372.3430	-125.7313	0.0000	0.0000	NaN	NaN
145	@STELL14	-27644.1123	-0.0026	0.0037	-0.0000	0.0050	0.3787	-0.0026	-0.0025	0.0002	1.0000	0.6584	1000.0000	-16000	-15000.0000	1.7278	13.4864	782068.0000	1.3459	1836.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	39850557	0.0050	68852079.6114	GS	apac	availability	0.0000	0.7372	0.8354	-0.1646	0.1381	1151.9604	0.6224	HK	500	40933918.4248	-25916.3553	25916.3553	1727.7570	1727.7570	1.0000	-3578.6873	0.1381	-19106.2928	1273.7529	238.5792	0.0000	0.0000	NaN	NaN
146	@SUNON1	49300.8885	0.0047	0.0047	0.6416	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0910	0.0000	11000	11000.0000	4.4819	141.6200	4216469.0000	18.8472	2421.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	2131276	0.0475	9552163.6699	GS	apac	availability	0.0000	1.2931	1.2763	0.2763	0.1723	1208.8894	1.0000	TW	1000	40933918.4248	49300.8885	49300.8885	0.0000	0.0000	0.0000	8496.2562	0.1723	63750.9565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@LEISU13	40265.8736	0.0038	0.0100	1.1032	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0.0000	232314	232314.0000	0.1733	10.9645	4163570.0000	0.7437	PLUS.PS	PSE	PHL	PH	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2038	0.3352	-0.6648	0.0929	467.1868	0.7300	PH	100	40933918.4248	40265.8736	40265.8736	0.0000	0.0000	0.0000	3742.3522	0.0929	8205.8666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@MERID8	-2326.1686	-0.0002	0.0047	-0.0000	0.0175	0.1115	-0.0002	0.0000	0.0002	1.0000	0.1088	0.0000	-1000	-1000.0000	2.3262	72.9400	4794832.0000	11.0386	9914.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	4900150	0.0175	11398574.9992	GS	apac	availability	0.0000	0.5088	0.6096	-0.3904	-0.0227	695.4864	0.9796	TW	1000	40933918.4248	-2326.1686	2326.1686	0.0000	0.0000	0.0000	52.7816	0.0227	-1183.5229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@BRAND82	-43372.5752	-0.0041	0.0037	-0.0000	0.0900	10.6946	-0.0041	-0.0041	0.0000	1.0000	0.0689	0.0000	-33000	-33000.0000	1.3143	10.1510	2259946.0000	2.9273	0863.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	5172711	0.0900	6798599.9034	GS	apac	availability	0.0000	0.8871	1.0746	0.0746	-0.1922	1185.8701	1.0000	HK	2000	40933918.4248	-43372.5752	43372.5752	0.0000	0.0000	0.0000	8335.2066	0.1922	-38477.0680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@UNIVE423	73129.8056	0.0070	0.0037	0.7513	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.5925	0.0000	110000	110000.0000	0.6648	5.2256	4000000.0000	2.6672	2666.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	93562618	0.0050	62201964.1964	GS	apac	availability	0.0000	0.7869	0.8608	-0.1392	0.0574	830.2274	0.9514	XH	2000	40933918.4248	73129.8056	73129.8056	0.0000	0.0000	0.0000	4195.1139	0.0574	57547.1323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@JACJA1	155702.2637	0.0148	0.0030	1.2797	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.5454	0.0000	29000	29000.0000	5.3690	858.1770	396900.0000	2.1215	2124.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	10665200	0.0050	57261923.5589	GS	apac	availability	0.0000	0.2425	0.4668	-0.5332	0.1352	844.4396	0.4604	JP	100	40933918.4248	155702.2637	155702.2637	0.0000	0.0000	0.0000	21046.1649	0.1352	37757.6282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@MONAD1	72317.2701	0.0069	0.0035	0.6935	0.0000	-0.0000	0.0069	0.0079	0.0010	1.0000	1.0000	533.0000	3625	4158.0000	19.9496	28.5209	239376.0000	4.7806	MND.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	16676054	0.0050	332680469.3792	GS	apac	availability	0.0000	0.5929	0.6529	-0.3471	0.0592	1996.8138	0.9053	AU	1	40933918.4248	82950.4025	82950.4025	10633.1324	10633.1324	1.0000	4912.0598	0.0592	49178.2214	6303.9904	629.6604	0.0000	0.0000	NaN	NaN
153	@CHINA1258	-26350.2099	-0.0025	0.0037	-0.0000	0.0050	0.3610	-0.0025	-0.0025	0.0000	1.0000	0.7381	0.0000	-50000	-50000.0000	0.5270	4.0935	6824711.0000	3.5649	2128.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	146534187	0.0050	77224131.6738	GS	apac	availability	0.0000	1.5373	1.4047	0.4047	0.0857	1634.9873	0.9816	XH	2000	40933918.4248	-26350.2099	26350.2099	0.0000	0.0000	0.0000	-2259.2693	0.0857	-40508.8584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@LIONT64	62367.8333	0.0059	0.0047	0.8116	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	13000	13000.0000	4.7975	152.2799	1196651.0000	5.7515	2731.TW	TPE	TWN	TW	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5959	0.6788	-0.3212	0.2065	447.5027	0.9849	TW	1000	40933918.4248	62367.8333	62367.8333	0.0000	0.0000	0.0000	12880.5565	0.2065	37167.6223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@MCMIL1	-64121.0363	-0.0061	0.0035	-0.0000	0.0050	0.8784	-0.0061	-0.0061	0.0000	1.0000	0.7073	0.0000	-4672	-4672.0000	13.7245	19.5470	194804.0000	2.6664	MMS.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	5363810	0.0050	73615808.1587	GS	apac	availability	0.0000	0.2801	0.3769	-0.6231	-0.1358	955.8183	0.5399	AU	1	40933918.4248	-64121.0363	64121.0363	0.0000	0.0000	0.0000	8709.9844	0.1358	-17959.8714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@SWIRE9	39359.1708	0.0037	0.0037	0.4044	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	2.7333	21.4752	2623732.0000	7.1899	1972.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	202669628	0.0050	553951979.2893	GS	apac	availability	0.0000	0.8630	0.9234	-0.0766	0.1537	2675.2549	1.0000	HK	200	40933918.4248	39359.1708	39359.1708	0.0000	0.0000	0.0000	6049.4252	0.1537	33965.6960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@COLLI80	13265.8103	0.0013	0.0035	0.1272	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2242	2242.0000	5.9170	8.4662	185279.0000	1.0984	CKF.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	19774008	0.0050	117001891.1303	GS	apac	availability	0.0000	0.5950	0.6275	-0.3725	-0.0226	699.0048	0.4356	AU	1	40933918.4248	13265.8103	13265.8103	0.0000	0.0000	0.0000	-300.2386	0.0226	7893.6516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@NIHON32	-46684.5190	-0.0044	0.0030	-0.0000	0.0050	0.6395	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	8.6453	1378.9517	549800.0000	4.7222	6849.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	33372458	0.0050	288514287.2554	GS	apac	availability	0.0000	0.8080	0.8509	-0.1491	-0.0190	1478.0142	0.9998	JP	100	40933918.4248	-46684.5190	46684.5190	0.0000	0.0000	0.0000	885.7608	0.0190	-37722.4621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@NRWHO1	97893.4482	0.0093	0.0035	0.9387	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	20320	20320.0000	4.8176	6.8536	1528051.0000	7.3333	NWH.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	73029261	0.0050	351825107.3688	GS	apac	availability	0.0000	1.0886	1.0000	0.0000	0.0314	2213.5238	0.9768	AU	1	40933918.4248	97893.4482	97893.4482	0.0000	0.0000	0.0000	3069.0374	0.0314	106570.8631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@REGIS13	35375.5723	0.0034	0.0035	0.3392	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.9035	0.0000	8392	8392.0000	4.2154	6.0053	1199153.0000	5.0426	REG.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	22502632	0.0050	94857421.9932	GS	apac	availability	0.0000	0.3810	0.4945	-0.5055	-0.0358	1134.3694	0.8096	AU	1	40933918.4248	35375.5723	35375.5723	0.0000	0.0000	0.0000	-1267.2942	0.0358	13479.0802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@ORIEN67	-9440.0492	-0.0009	0.0030	-0.0000	0.0050	0.1293	-0.0009	0.0000	0.0009	1.0000	0.6380	1800.0000	-1800	0.0000	5.2445	841.2705	418900.0000	2.1950	8585.T	TYO	JPN	JP	True	0	2026-06-12	2026-06-12	12753572	0.0050	66885748.7085	GS	apac	availability	0.0000	0.7782	0.7528	-0.2472	-0.0178	766.2426	0.8816	JP	100	40933918.4248	0.0000	0.0000	9440.0492	9440.0492	1.0000	-0.0000	0.0178	0.0000	7346.1106	-168.4049	0.0000	0.0000	NaN	NaN
162	@OBICC2	150685.7583	0.0144	0.0030	1.2385	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	24.7026	3962.9214	1048700.0000	25.8855	4684.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	79033187	0.0050	1952323887.3794	GS	apac	availability	0.0000	0.1782	0.4541	-0.5459	0.0540	10210.5658	1.0000	JP	100	40933918.4248	150685.7583	150685.7583	0.0000	0.0000	0.0000	8134.3755	0.0540	26856.2367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@NANYA7	18350.5344	0.0017	0.0047	0.2388	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	3.0584	96.6495	56196247.0000	171.4276	1303.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	242811754	0.0050	742620908.6371	GS	apac	availability	0.0000	1.5392	1.4200	0.4200	0.2197	17949.2869	1.0000	TW	1000	40933918.4248	18350.5344	18350.5344	0.0000	0.0000	0.0000	4032.3134	0.2197	28245.8611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@ARCSC1	121924.6265	0.0116	0.0030	1.0021	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	21.0215	3363.3543	72000.0000	1.5083	9948.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	6437231	0.0050	135320169.8648	GS	apac	availability	0.0000	0.1126	0.2841	-0.7159	0.0646	1211.8860	0.3027	JP	100	40933918.4248	121924.6265	121924.6265	0.0000	0.0000	0.0000	7872.0400	0.0646	13729.0466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@JAPAN372	97710.6759	0.0093	0.0030	0.8031	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	7100	7100.0000	13.7621	2208.4708	7369602.0000	101.3737	6178.T	TYO	JPN	JP	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7463	0.7751	-0.2249	0.0799	38646.5623	1.0000	JP	100	40933918.4248	97710.6759	97710.6759	0.0000	0.0000	0.0000	7808.1121	0.0799	72925.8986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@QUANT15	128460.0615	0.0122	0.0047	1.6717	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.7069	0.0000	11000	11000.0000	11.6782	370.2754	48409395.0000	565.7548	2382.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	6355479	0.0175	74220474.8357	GS	apac	availability	0.0000	1.4288	1.3539	0.3539	0.1010	38339.5244	1.0000	TW	1000	40933918.4248	128460.0615	128460.0615	0.0000	0.0000	0.0000	12976.0921	0.1010	183548.3595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@ASUST2	197961.0579	0.0189	0.0047	2.5762	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	24.7451	780.2439	5245168.0000	129.1705	2357.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	14462432	0.0020	357874792.3453	GS	apac	availability	0.0000	0.9936	1.0506	0.0506	0.1216	18379.6994	1.0000	TW	1000	40933918.4248	197961.0579	197961.0579	0.0000	0.0000	0.0000	24065.4461	0.1216	196685.1046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@WPGHO1	68490.9910	0.0065	0.0047	0.8913	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.4245	108.0162	18045469.0000	61.5221	3702.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	51313416	0.0100	175725335.7234	GS	apac	availability	0.0000	0.5556	0.7924	-0.2076	0.1195	5765.6425	1.0000	TW	1000	40933918.4248	68490.9910	68490.9910	0.0000	0.0000	0.0000	8187.0300	0.1195	38054.8992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@TAIWA46	7511.9151	0.0007	0.0047	0.0978	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	2000	2000.0000	3.7560	119.3247	18599090.0000	70.0480	3045.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	28953816	0.0050	108749304.4456	GS	apac	availability	0.0000	-0.0189	0.2232	-0.7768	0.0773	13285.1914	1.0000	TW	1000	40933918.4248	7511.9151	7511.9151	0.0000	0.0000	0.0000	580.9236	0.0773	-142.1958	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@PEGAT1	-120443.1361	-0.0115	0.0047	-0.0000	0.0020	0.6600	-0.0115	-0.0115	0.0000	1.0000	0.0453	0.0000	-40000	-40000.0000	3.0111	95.4055	30841508.0000	92.8716	4938.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	1178198	0.0020	3547646.5511	GS	apac	availability	0.0000	0.7020	0.8498	-0.1502	0.0482	6702.9514	1.0000	TW	1000	40933918.4248	-120443.1361	120443.1361	0.0000	0.0000	0.0000	-5808.0297	0.0482	-84551.3379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@METRO64	2525.0135	0.0002	0.0047	0.0329	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1578	0.0000	1000	1000.0000	2.5250	79.9727	3510676.0000	8.8615	5522.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	6561731	0.0425	16568459.3179	GS	apac	availability	0.0000	0.3630	0.5632	-0.4368	0.0997	690.7393	0.4748	TW	1000	40933918.4248	2525.0135	2525.0135	0.0000	0.0000	0.0000	251.6975	0.0997	916.6635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@BEIJI10	9378.8859	0.0009	0.0037	0.0964	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2500	2500.0000	3.7516	29.4278	928840.0000	3.4879	0392.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	55295247	0.0050	207443124.9286	GS	apac	availability	0.0000	0.6438	0.6942	-0.3058	0.0841	1793.3972	0.9799	HK	500	40933918.4248	9378.8859	9378.8859	0.0000	0.0000	0.0000	788.3881	0.0841	6037.9794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@HOSHI4	-16222.3596	-0.0015	0.0030	-0.0000	0.0050	0.2222	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	32.4447	5196.4727	386300.0000	12.5033	6465.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	15111285	0.0050	490281399.3285	GS	apac	availability	0.0000	0.5369	0.7141	-0.2859	0.0112	3901.7625	1.0000	JP	100	40933918.4248	-16222.3596	16222.3596	0.0000	0.0000	0.0000	-182.1900	0.0112	-8709.9676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@ITOEN1	-64839.2984	-0.0062	0.0030	-0.0000	0.0050	0.8882	-0.0062	-0.0062	0.0000	1.0000	0.8805	0.0000	-3700	-3700.0000	17.5241	2815.4000	399000.0000	6.9969	2593.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	5237924	0.0050	91790085.6811	GS	apac	availability	0.0000	0.2042	0.3792	-0.6208	-0.0882	1000.4931	1.0000	JP	100	40933918.4248	-64839.2984	64839.2984	0.0000	0.0000	0.0000	5716.4300	0.0882	-13239.2205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@JACCS1	-117025.8414	-0.0111	0.0030	-0.0000	0.0050	1.6031	-0.0111	-0.0107	0.0004	1.0000	0.9606	200.0000	-5300	-5100.0000	22.0803	3540.3480	110700.0000	2.4411	8584.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	4514369	0.0050	99678835.9278	GS	apac	availability	0.0000	0.7547	0.7363	-0.2637	-0.0629	994.9403	0.5724	JP	100	40933918.4248	-112609.7719	112609.7719	4416.0695	4416.0695	1.0000	7080.8039	0.0629	-84986.9763	3332.8226	-277.6786	0.0000	0.0000	NaN	NaN
176	@LYNAS1	-18130.6459	-0.0017	0.0035	-0.0000	0.0050	0.2484	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1533	-1533.0000	11.8269	16.4668	4622531.0000	53.3004	LYC.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	135723011	0.0050	1605183206.5997	GS	apac	availability	0.0000	0.7433	0.8351	-0.1649	-0.0483	10951.5059	1.0000	AU	1	40933918.4248	-18130.6459	18130.6459	0.0000	0.0000	0.0000	875.4038	0.0483	-13476.2657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@SANGE1	-156334.4655	-0.0149	0.0030	-0.0000	0.0050	2.1416	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	17.9695	2876.4480	147500.0000	2.6426	8130.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	7724545	0.0050	138806047.5674	GS	apac	availability	0.0000	0.3024	0.4917	-0.5083	-0.0271	1063.7931	0.7257	JP	100	40933918.4248	-156334.4655	156334.4655	0.0000	0.0000	0.0000	4231.7955	0.0271	-47273.1221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@SINOP13	-82907.2399	-0.0079	0.0047	-0.0000	0.0050	1.1357	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	1.0495	33.0364	45454790.0000	47.3965	2890.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	642463893	0.0050	674239343.3857	GS	apac	availability	0.0000	0.4896	0.5678	-0.4322	0.0770	15209.0942	1.0000	TW	1000	40933918.4248	-82907.2399	82907.2399	0.0000	0.0000	0.0000	-6380.5242	0.0770	-40593.2634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@AIHOL1	-40376.2043	-0.0038	0.0030	-0.0000	0.0050	0.5531	-0.0038	-0.0038	0.0000	1.0000	0.8888	0.0000	-2400	-2400.0000	16.8234	2690.0301	185900.0000	3.1148	3076.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	5522689	0.0050	92910508.0031	GS	apac	availability	0.0000	0.5097	0.7306	-0.2694	0.0081	904.4419	0.4895	JP	100	40933918.4248	-40376.2043	40376.2043	0.0000	0.0000	0.0000	-326.2003	0.0081	-20580.4788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@BEIJI30	-32347.5850	-0.0031	0.0037	-0.0000	0.0050	0.4431	-0.0031	-0.0031	0.0000	1.0000	0.5597	0.0000	-150000	-150000.0000	0.2157	1.6750	6998500.0000	1.4958	0694.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	270982850	0.0050	58437605.1633	GS	apac	availability	0.0000	0.9846	0.9515	-0.0485	-0.0361	380.9690	0.6970	XH	2000	40933918.4248	-32347.5850	32347.5850	0.0000	0.0000	0.0000	1168.0859	0.0361	-31849.1781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@CONSU54	-1760.9342	-0.0002	0.0037	-0.0000	0.0050	0.0241	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.7609	13.6999	2001555.0000	3.4990	1681.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	79746568	0.0050	140428456.1972	GS	apac	availability	0.0000	0.8151	0.8842	-0.1158	0.1090	1479.7449	0.8398	XH	2000	40933918.4248	-1760.9342	1760.9342	0.0000	0.0000	0.0000	-191.8873	0.1090	-1435.3452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@MIURA2	-15531.6091	-0.0015	0.0030	-0.0000	0.0050	0.2128	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	19.4145	3102.1031	359200.0000	6.9404	6005.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	21011636	0.0050	407930646.7312	GS	apac	availability	0.0000	0.6100	0.7678	-0.2322	0.0187	2432.4657	1.0000	JP	100	40933918.4248	-15531.6091	15531.6091	0.0000	0.0000	0.0000	-290.7524	0.0187	-9474.9535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@ASSET9	-31935.2207	-0.0030	0.0030	-0.0000	0.0050	0.4375	-0.0030	-0.0028	0.0003	1.0000	0.6560	1000.0000	-11600	-10600.0000	2.7530	440.0947	893100.0000	2.4481	2337.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	24901212	0.0050	68553939.6977	GS	apac	availability	0.0000	0.4967	0.6316	-0.3684	-0.0355	1146.4626	0.7512	JP	100	40933918.4248	-29182.1844	29182.1844	2753.0363	2753.0363	1.0000	1035.0575	0.0355	-14494.4115	1367.3973	-97.6469	0.0000	0.0000	NaN	NaN
184	@HEIWA4	-155615.0635	-0.0148	0.0030	-0.0000	0.0050	2.1317	-0.0148	-0.0148	0.0000	1.0000	0.9471	0.0000	-12000	-12000.0000	12.9679	2079.3067	333200.0000	4.3153	6412.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	7548091	0.0050	97883055.0182	GS	apac	availability	0.0000	0.2443	0.4089	-0.5911	-0.1514	750.7033	0.9249	JP	100	40933918.4248	-155615.0635	155615.0635	0.0000	0.0000	0.0000	23564.2446	0.1514	-38012.7626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@HYSAN3	4320.6668	0.0004	0.0037	0.0444	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.1603	16.9591	1975232.0000	4.2745	0014.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	96985493	0.0050	209520999.9859	GS	apac	availability	0.0000	0.7374	0.8403	-0.1597	0.1884	1286.8344	0.9693	HK	1000	40933918.4248	4320.6668	4320.6668	0.0000	0.0000	0.0000	813.8132	0.1884	3186.0132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@NIPPO87	35778.2600	0.0034	0.0030	0.2941	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	12.7779	2049.3169	679400.0000	8.6721	4272.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	24856473	0.0050	317614769.1271	GS	apac	availability	0.0000	0.4235	0.6210	-0.3790	0.0739	1900.0812	0.9953	JP	100	40933918.4248	35778.2600	35778.2600	0.0000	0.0000	0.0000	2645.6317	0.0739	15150.5142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@TAIYO13	63706.0066	0.0061	0.0030	0.5236	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	31.8530	5084.5118	344300.0000	10.9038	4626.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	13380208	0.0050	426199809.7166	GS	apac	availability	0.0000	0.4681	0.6496	-0.3504	0.0754	2791.2695	1.0000	JP	100	40933918.4248	63706.0066	63706.0066	0.0000	0.0000	0.0000	4804.2684	0.0754	29823.7922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@WORLD225	-32316.4103	-0.0031	0.0030	-0.0000	0.0050	0.4427	-0.0031	-0.0031	0.0000	1.0000	0.6451	0.0000	-3400	-3400.0000	9.5048	1521.9566	186800.0000	1.7708	3612.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	7092109	0.0050	67409266.0225	GS	apac	availability	0.0000	0.3665	0.5072	-0.4928	-0.0702	733.2007	0.7705	JP	100	40933918.4248	-32316.4103	32316.4103	0.0000	0.0000	0.0000	2269.2457	0.0702	-11843.7390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@AVICH1	25463.3589	0.0024	0.0037	0.2616	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5071	0.0000	65000	65000.0000	0.3917	3.0644	14733012.0000	5.7610	2357.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	135907188	0.1325	53240823.1810	GS	apac	availability	0.0000	1.6944	1.5400	0.5400	0.1007	1070.5154	1.0000	XH	2000	40933918.4248	25463.3589	25463.3589	0.0000	0.0000	0.0000	2563.8585	0.1007	43146.1114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@CHANG56	13684.2438	0.0013	0.0037	0.1406	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2492	0.0000	14000	14000.0000	0.9774	7.6079	6094711.0000	5.9167	1157.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	26764468	0.1250	26160821.7166	GS	apac	availability	0.0000	1.4425	1.4090	0.4090	0.1508	1335.3932	1.0000	XH	2000	40933918.4248	13684.2438	13684.2438	0.0000	0.0000	0.0000	2064.0819	0.1508	19739.2091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@CHINA276	-251721.6536	-0.0240	0.0037	-0.0000	0.0050	3.4482	-0.0240	-0.0240	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	2.4679	19.3828	26202133.0000	64.8063	0836.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	99559716	0.0050	245699375.9136	GS	apac	availability	0.0000	0.5583	0.6375	-0.3625	0.0180	4854.9751	1.0000	HK	2000	40933918.4248	-251721.6536	251721.6536	0.0000	0.0000	0.0000	-4536.6191	0.0180	-140531.5948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@CHINA382	2074.8397	0.0002	0.0037	0.0213	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3458	2.6903	11494821.0000	3.9461	3339.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	397600828	0.0050	137493000.2732	GS	apac	availability	0.0000	1.1241	1.1862	0.1862	0.1705	1480.0869	0.6835	XH	2000	40933918.4248	2074.8397	2074.8397	0.0000	0.0000	0.0000	353.8589	0.1705	2332.2409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@MATSU30	14077.8565	0.0013	0.0030	0.1157	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0000	-600.0000	600	0.0000	23.4631	3709.3440	9323500.0000	215.4099	6752.T	TYO	JPN	JP	True	0	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9751	1.0096	0.0096	0.0436	57590.8848	1.0000	JP	100	40933918.4248	0.0000	0.0000	-14077.8565	14077.8565	-1.0000	0.0000	0.0436	0.0000	-13726.8270	-614.4608	0.0000	0.0000	NaN	NaN
194	@QTECH5	6109.6752	0.0006	0.0037	0.0628	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5313	0.0000	6000	6000.0000	1.0183	7.8902	5339488.0000	5.3759	1478.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	54776519	0.0050	55777789.7893	GS	apac	availability	0.0000	2.4029	2.0759	1.0759	0.1329	1216.1481	1.0000	XH	2000	40933918.4248	6109.6752	6109.6752	0.0000	0.0000	0.0000	812.1913	0.1329	14680.6581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@SIMPL48	12718.7784	0.0012	0.0030	0.1045	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.3594	1022.8580	763400.0000	4.8636	4373.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	30025405	0.0050	190943236.3474	GS	apac	availability	0.0000	0.4563	0.6580	-0.3420	0.0144	1417.2343	0.9919	JP	100	40933918.4248	12718.7784	12718.7784	0.0000	0.0000	0.0000	183.7418	0.0144	5804.1941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@SJMHO1	-90731.5038	-0.0086	0.0037	-0.0000	0.0200	4.9716	-0.0086	-0.0087	-0.0000	1.0000	0.1394	-2000.0000	-404000	-406000.0000	0.2246	1.7453	8053500.0000	1.7936	0880.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	61138134	0.0200	13730581.2752	GS	apac	availability	2000.0000	1.0349	1.0029	0.0029	-0.0825	717.7247	0.9852	HK	1000	40933918.4248	-91180.6696	91180.6696	-449.1659	449.1659	-1.0000	7523.2548	0.0825	-94363.4838	-464.8447	37.0604	-2000.0000	-449.1659	NaN	NaN
197	@ILUKA1	-59298.2969	-0.0056	0.0035	-0.0000	0.0050	0.8123	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-11961	-11961.0000	4.9576	7.0338	2081367.0000	10.2513	ILU.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	71861610	0.0050	356263781.0231	GS	apac	availability	0.0000	1.4284	1.3214	0.3214	-0.1029	2137.7083	1.0000	AU	1	40933918.4248	-59298.2969	59298.2969	0.0000	0.0000	0.0000	6104.2958	0.1029	-84701.6414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@SHNIN3	-74655.9507	-0.0071	0.0037	-0.0000	0.0050	1.0227	-0.0071	-0.0075	-0.0004	1.0000	0.5506	-6000.0000	-98000	-104000.0000	0.7618	5.9430	3765350.0000	2.8555	0152.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	74907029	0.0050	57063831.2943	GS	apac	availability	6000.0000	0.6958	0.7344	-0.2656	-0.0915	1061.1271	0.9530	HK	500	40933918.4248	-79226.7232	79226.7232	-4570.7725	4570.7725	-1.0000	7245.6857	0.0915	-55122.1476	-3180.1239	418.0203	-6000.0000	-4570.7725	NaN	NaN
199	@LINTE2	142497.6554	0.0136	0.0030	1.1712	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	34.7555	5491.9454	233100.0000	7.9737	7966.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	8227425	0.0050	285948481.0994	GS	apac	availability	0.0000	1.0805	1.0814	0.0814	0.1023	1839.1505	0.9937	JP	100	40933918.4248	142497.6554	142497.6554	0.0000	0.0000	0.0000	14577.5594	0.1023	153974.7410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@CHINA280	93758.2366	0.0089	0.0037	0.9633	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0.0000	26000	26000.0000	3.6061	28.5330	54594950.0000	198.7760	2628.HK	HKG	HKG	HK	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8235	1.5848	0.5848	0.2196	26833.5081	1.0000	XH	2000	40933918.4248	93758.2366	93758.2366	0.0000	0.0000	0.0000	20591.1939	0.2196	170964.0806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@KAGOM1	-4858.2993	-0.0005	0.0030	-0.0000	0.0050	0.0666	-0.0005	0.0000	0.0005	1.0000	0.8838	0.0000	-300	-300.0000	16.1943	2590.8240	241100.0000	3.8907	2811.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	5727084	0.0050	92746293.8184	GS	apac	availability	0.0000	0.3062	0.4317	-0.5683	-0.0612	1475.8354	0.9992	JP	100	40933918.4248	-4858.2993	4858.2993	0.0000	0.0000	0.0000	297.0876	0.0612	-1487.7316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@MAXXB2	43496.9865	0.0041	0.0037	0.4469	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2263	0.0000	67500	67500.0000	0.6444	5.0366	3852500.0000	2.4760	0512.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	36865658	0.0325	23756222.6558	GS	apac	availability	0.0000	0.9794	0.9842	-0.0158	0.0884	892.0636	0.9999	HK	500	40933918.4248	43496.9865	43496.9865	0.0000	0.0000	0.0000	3844.5931	0.0884	42603.1147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@KEIYO1	-75903.4521	-0.0072	0.0030	-0.0000	0.0050	1.0398	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	15.4905	2476.2891	315200.0000	4.8616	8544.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	18263370	0.0050	282908740.9587	GS	apac	availability	0.0000	0.9283	0.8577	-0.1423	-0.0530	1958.4308	0.8928	JP	100	40933918.4248	-75903.4521	75903.4521	0.0000	0.0000	0.0000	4026.3445	0.0530	-70462.6002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@CHINA2406	12717.0057	0.0012	0.0037	0.1307	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3722	0.0000	22000	22000.0000	0.5780	4.5150	5960500.0000	3.4340	0667.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	67599265	0.0050	39075465.3425	GS	apac	availability	0.0000	1.1197	1.1355	0.1355	0.1569	1282.2461	0.9970	XH	2000	40933918.4248	12717.0057	12717.0057	0.0000	0.0000	0.0000	1994.7880	0.1569	14239.5387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@JAPAN191	-22155.0905	-0.0021	0.0030	-0.0000	0.0050	0.3035	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	44.3102	6955.4883	1364000.0000	59.0924	5631.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	14036487	0.0050	621959279.3423	GS	apac	availability	0.0000	1.5000	1.3879	0.3879	-0.0302	3297.3824	1.0000	JP	100	40933918.4248	-22155.0905	22155.0905	0.0000	0.0000	0.0000	668.5300	0.0302	-33231.9084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@LIANL1	-842.1858	-0.0001	0.0037	-0.0000	0.0475	0.1096	-0.0001	0.0000	0.0001	1.0000	0.0041	0.0000	-1500	-1500.0000	0.5615	4.3189	1249193.0000	0.6884	2598.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	758881	0.0525	426079.1948	GS	apac	availability	0.0000	1.3499	1.2929	0.2929	-0.0308	178.1767	0.6234	XH	2000	40933918.4248	-842.1858	842.1858	0.0000	0.0000	0.0000	25.9798	0.0308	-1136.8746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@NISHI2	-26994.7040	-0.0026	0.0030	-0.0000	0.0050	0.3698	-0.0026	-0.0026	0.0000	1.0000	0.3749	0.0000	-2200	-2200.0000	12.2703	1964.2632	152400.0000	1.8646	7545.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	3185396	0.0050	39085828.2724	GS	apac	availability	0.0000	-0.0766	0.1973	-0.8027	-0.0445	734.3347	0.6143	JP	100	40933918.4248	-26994.7040	26994.7040	0.0000	0.0000	0.0000	1201.5241	0.0445	2067.2972	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@SOCIO2	-54295.8546	-0.0052	0.0030	-0.0000	0.0050	0.7438	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	14.2884	2250.9126	7559699.0000	105.9870	6526.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	29374911	0.0050	419719972.8234	GS	apac	availability	0.0000	1.2590	1.2594	0.2594	-0.0255	2571.5500	1.0000	JP	100	40933918.4248	-54295.8546	54295.8546	0.0000	0.0000	0.0000	1384.1854	0.0255	-68359.0927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@CATHA19	34892.5302	0.0033	0.0047	0.4541	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	3.1720	99.8652	36086504.0000	113.7451	2882.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	364715832	0.0050	1156896198.9993	GS	apac	availability	0.0000	0.7284	0.7900	-0.2100	0.1946	31176.0648	1.0000	TW	1000	40933918.4248	34892.5302	34892.5302	0.0000	0.0000	0.0000	6789.1951	0.1946	25416.0331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@LONGF3	-6.5461	-0.0000	0.0037	-0.0000	0.0250	0.0004	-0.0000	0.0000	0.0000	1.0000	0.2252	0.0000	-6	-6.0000	1.0910	8.5182	29882899.0000	32.4814	0960.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	21671297	0.0250	23643677.7133	GS	apac	availability	0.0000	2.0759	1.7862	0.7862	0.0805	3019.9112	1.0000	XH	2000	40933918.4248	-6.5461	6.5461	0.0000	0.0000	0.0000	-0.5268	0.0805	-13.5887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@NISHI12	-60661.4724	-0.0058	0.0030	-0.0000	0.0050	0.8310	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	25.2756	4044.2798	375400.0000	9.4564	7189.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	24096376	0.0050	609050686.4995	GS	apac	availability	0.0000	1.1050	0.9763	-0.0237	-0.0396	3700.1237	1.0000	JP	100	40933918.4248	-60661.4724	60661.4724	0.0000	0.0000	0.0000	2400.2549	0.0396	-67029.2613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@SHIGA1	-31803.1746	-0.0030	0.0030	-0.0000	0.0050	0.4357	-0.0030	-0.0036	-0.0005	1.0000	1.0000	-400.0000	-2300	-2700.0000	13.8275	2212.3992	692300.0000	9.5400	8366.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	29531435	0.0050	408344949.3401	GS	apac	availability	400.0000	0.8119	0.7723	-0.2277	-0.0731	3324.8201	1.0000	JP	100	40933918.4248	-37334.1615	37334.1615	-5530.9869	5530.9869	-1.0000	2730.2843	0.0731	-30310.0550	-4490.3785	404.4866	-400.0000	-5530.9869	NaN	NaN
213	@CYCLE4	-20021.7313	-0.0019	0.0040	-0.0000	0.0250	1.3714	-0.0019	-0.0019	0.0000	1.0000	0.4733	0.0000	-900	-900.0000	22.2464	28.6251	218400.0000	4.8544	JCYC.SI	SIN	SGP	SG	True	-1	2026-06-12	2026-06-12	2224599	0.0250	49489248.1319	GS	apac	availability	0.0000	0.4865	0.6090	-0.3910	0.0614	1230.9601	0.9502	SG	100	40933918.4248	-20021.7313	20021.7313	0.0000	0.0000	0.0000	-1230.0355	0.0614	-9740.5181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@CHINA352	57702.4933	0.0055	0.0037	0.5928	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.7702	45.2568	10116899.0000	58.4245	1088.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	260553964	0.0050	1503461335.7376	GS	apac	availability	0.0000	0.3714	0.5188	-0.4812	0.1804	19488.9146	1.0000	XH	2000	40933918.4248	57702.4933	57702.4933	0.0000	0.0000	0.0000	10410.9456	0.1804	21428.1766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@HYAKU1	-83973.8347	-0.0080	0.0030	-0.0000	0.0050	1.1503	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	11.9963	1920.2842	814600.0000	9.7432	8368.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	34151039	0.0050	409684814.8063	GS	apac	availability	0.0000	1.1103	0.9837	-0.0163	-0.0438	3048.4781	0.9973	JP	100	40933918.4248	-83973.8347	83973.8347	0.0000	0.0000	0.0000	3675.8140	0.0438	-93236.4679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@FUTUR69	-35586.1779	-0.0034	0.0037	-0.0000	0.0050	0.4875	-0.0034	-0.0034	0.0000	1.0000	0.3447	0.0000	-168000	-168000.0000	0.2118	1.6700	18468883.0000	3.9357	1030.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	169193978	0.0050	35839089.2879	GS	apac	availability	0.0000	1.8110	1.6070	0.6070	0.1090	569.2908	1.0000	XH	2000	40933918.4248	-35586.1779	35586.1779	0.0000	0.0000	0.0000	-3879.1693	0.1090	-64445.8067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@MAXCO2	16054.8106	0.0015	0.0030	0.1320	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	10.0343	1603.8790	189300.0000	1.8911	6454.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	18210411	0.0050	182727937.0521	GS	apac	availability	0.0000	0.6752	0.8168	-0.1832	0.0429	1587.6928	0.7307	JP	100	40933918.4248	16054.8106	16054.8106	0.0000	0.0000	0.0000	687.9636	0.0429	10840.5386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@TOKYO61	-54704.4500	-0.0052	0.0030	-0.0000	0.0050	0.7494	-0.0052	-0.0052	0.0000	1.0000	0.8104	0.0000	-5200	-5200.0000	10.5201	1671.3653	289100.0000	3.0096	5423.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	8035373	0.0050	84532819.3813	GS	apac	availability	0.0000	0.2392	0.5171	-0.4829	-0.0311	752.6255	0.9662	JP	100	40933918.4248	-54704.4500	54704.4500	0.0000	0.0000	0.0000	1701.1214	0.0311	-13087.2464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@ALUMI20	10055.1890	0.0010	0.0037	0.1033	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.2569	9.7041	65596438.0000	81.2268	2600.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	580043779	0.0050	729056226.4028	GS	apac	availability	0.0000	1.8157	1.6689	0.6689	0.2130	4610.1557	1.0000	XH	2000	40933918.4248	10055.1890	10055.1890	0.0000	0.0000	0.0000	2142.1696	0.2130	18257.4254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@MALAG1	-16310.6259	-0.0016	0.0035	-0.0000	0.0050	0.2234	-0.0016	-0.0013	0.0003	1.0000	1.0000	361.0000	-2065	-1704.0000	7.8986	11.1688	2575632.0000	20.1433	CMM.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	69087971	0.0050	545698814.2214	GS	apac	availability	0.0000	0.5918	0.7319	-0.2681	-0.0005	3607.9878	1.0000	AU	1	40933918.4248	-13459.2284	13459.2284	2851.3976	2851.3976	1.0000	7.0718	0.0005	-7964.9395	1687.4079	-1.4982	0.0000	0.0000	NaN	NaN
221	@TVASA1	32886.9491	0.0031	0.0030	0.2703	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.6541	0.0000	1600	1600.0000	20.5543	3325.0049	198700.0000	4.1151	9409.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	3341253	0.0050	68677260.7488	GS	apac	availability	0.0000	0.4814	0.6534	-0.3466	0.0044	1405.3677	0.9989	JP	100	40933918.4248	32886.9491	32886.9491	0.0000	0.0000	0.0000	143.2946	0.0044	15831.0029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@INNOM1	-41501.8880	-0.0040	0.0037	-0.0000	0.0425	4.8324	-0.0040	-0.0040	0.0000	1.0000	0.3565	0.0000	-188000	-188000.0000	0.2208	1.7058	11340809.0000	2.4685	0340.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	167664810	0.0400	37012798.7409	GS	apac	availability	0.0000	1.0716	1.1403	0.1403	0.0413	914.9577	0.9914	HK	2000	40933918.4248	-41501.8880	41501.8880	0.0000	0.0000	0.0000	-1715.2286	0.0413	-44474.4762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@NIBHO1	-17272.8267	-0.0016	0.0035	-0.0000	0.0050	0.2366	-0.0016	-0.0015	0.0002	1.0000	1.0000	417.0000	-3534	-3117.0000	4.8876	6.9748	753787.0000	3.6815	NHF.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	51316440	0.0050	250814933.0704	GS	apac	availability	0.0000	0.2114	0.3837	-0.6163	-0.0326	2389.6168	0.8998	AU	1	40933918.4248	-15234.6918	15234.6918	2038.1349	2038.1349	1.0000	496.3432	0.0326	-3221.3732	430.9633	-66.4020	0.0000	0.0000	NaN	NaN
224	@MUSAS3	-94650.8817	-0.0090	0.0030	-0.0000	0.0050	1.2966	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	15.2663	2448.6202	296500.0000	4.5221	8336.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	15053605	0.0050	229812417.0469	GS	apac	availability	0.0000	0.9515	0.8741	-0.1259	-0.0662	1529.9303	0.8665	JP	100	40933918.4248	-94650.8817	94650.8817	0.0000	0.0000	0.0000	6268.1686	0.0662	-90057.5939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@TOHOB1	25253.8134	0.0024	0.0030	0.2076	0.0000	-0.0000	0.0024	0.0017	-0.0007	1.0000	1.0000	-1500.0000	5300	3800.0000	4.7649	764.3633	634100.0000	3.0189	8346.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	26682139	0.0050	127136935.9304	GS	apac	availability	0.0000	0.8113	0.7759	-0.2241	-0.0332	1203.1298	0.7192	JP	100	40933918.4248	18106.5077	18106.5077	-7147.3057	7147.3057	-1.0000	-600.6188	0.0332	14690.1034	-5798.7250	237.0864	0.0000	0.0000	NaN	NaN
226	@HIKAR2	22609.7775	0.0022	0.0030	0.1858	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	100	100.0000	226.0978	36330.4300	92700.0000	20.9768	9435.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	4244302	0.0050	959627237.6439	GS	apac	availability	0.0000	0.4550	0.6966	-0.3034	0.0751	4774.0609	1.0000	JP	100	40933918.4248	22609.7775	22609.7775	0.0000	0.0000	0.0000	1697.9157	0.0751	10287.6376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@MONEX7	-154752.4039	-0.0147	0.0030	-0.0000	0.0050	2.1199	-0.0147	-0.0149	-0.0001	1.0000	0.9339	-400.0000	-39500	-39900.0000	3.9178	629.6196	3681700.0000	14.4383	8698.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	24632717	0.0050	96505624.5901	GS	apac	availability	400.0000	0.8010	0.8773	-0.1227	-0.0909	699.9880	1.0000	JP	100	40933918.4248	-156319.5169	156319.5169	-1567.1130	1567.1130	-1.0000	14215.4334	0.0909	-125211.2829	-1255.2510	142.5106	-400.0000	-1567.1130	NaN	NaN
228	@SANJU1	-25308.0022	-0.0024	0.0030	-0.0000	0.0050	0.3467	-0.0024	-0.0024	0.0000	1.0000	0.9777	0.0000	-2400	-2400.0000	10.5450	1683.8118	291500.0000	3.0572	7322.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	9710319	0.0050	102395322.5976	GS	apac	availability	0.0000	1.0353	0.9324	-0.0676	-0.0787	1103.7488	0.4487	JP	100	40933918.4248	-25308.0022	25308.0022	0.0000	0.0000	0.0000	1990.6528	0.0787	-26200.2735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@SUMIT48	-68016.1901	-0.0065	0.0030	-0.0000	0.0050	0.9317	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	24.2915	3869.4505	149200.0000	3.5959	9303.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	9533768	0.0050	231589491.6481	GS	apac	availability	0.0000	0.1474	0.3456	-0.6544	-0.0517	1544.6914	0.5887	JP	100	40933918.4248	-68016.1901	68016.1901	0.0000	0.0000	0.0000	3517.2086	0.0517	-10024.8808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@NINEE1	61190.3308	0.0058	0.0035	0.5868	0.0000	-0.0000	0.0058	0.0058	-0.0000	1.0000	1.0000	-234.0000	96559	96325.0000	0.6337	0.9057	5896367.0000	3.7393	NEC.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	233437043	0.0050	147931211.8378	GS	apac	availability	0.0000	0.4169	0.5818	-0.4182	-0.0471	773.7823	0.9027	AU	1	40933918.4248	61042.0428	61042.0428	-148.2880	148.2880	-1.0000	-2872.1851	0.0471	25446.8300	-61.8174	6.9773	0.0000	0.0000	NaN	NaN
231	@CATLI3	-41224.5033	-0.0039	0.0035	-0.0000	0.0050	0.5647	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-47864	-47864.0000	0.8613	1.2099	10612051.0000	8.9909	BGL.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	322122603	0.0050	277439084.1486	GS	apac	availability	0.0000	0.9221	0.9684	-0.0316	-0.0659	1283.8780	1.0000	AU	1	40933918.4248	-41224.5033	41224.5033	0.0000	0.0000	0.0000	2717.9878	0.0659	-38013.1404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@HUANE3	-84323.2172	-0.0080	0.0037	-0.0000	0.0050	1.1551	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.8971	7.0664	30508680.0000	27.5097	0902.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	179087742	0.0050	160651644.4160	GS	apac	availability	0.0000	0.5340	0.6362	-0.3638	0.0773	3668.3586	1.0000	XH	2000	40933918.4248	-84323.2172	84323.2172	0.0000	0.0000	0.0000	-6516.5010	0.0773	-45027.6465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@POWER57	52551.8433	0.0050	0.0047	0.6839	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.5104	318.4402	17419176.0000	175.0770	6239.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	23158561	0.0125	243405013.9319	GS	apac	availability	0.0000	1.4479	1.4171	0.4171	0.1597	7978.9102	1.0000	TW	1000	40933918.4248	52551.8433	52551.8433	0.0000	0.0000	0.0000	8393.7500	0.1597	76091.3551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@CHINA318	-177069.5516	-0.0169	0.0037	-0.0000	0.0050	2.4256	-0.0169	-0.0169	0.0000	1.0000	0.9433	0.0000	-435000	-435000.0000	0.4071	3.1878	42269145.0000	17.1941	2380.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	238942184	0.0050	97262954.8801	GS	apac	availability	0.0000	0.4693	0.5793	-0.4207	0.0275	1762.3724	1.0000	HK	1000	40933918.4248	-177069.5516	177069.5516	0.0000	0.0000	0.0000	-4865.1651	0.0275	-83103.3744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@MITSU84	23251.3221	0.0022	0.0030	0.1911	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	100	100.0000	232.5132	36767.5320	1698900.0000	389.0648	5706.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	11914654	0.0050	2770314581.8552	GS	apac	availability	0.0000	2.0743	1.7941	0.7941	0.1070	13349.8466	1.0000	JP	100	40933918.4248	23251.3221	23251.3221	0.0000	0.0000	0.0000	2488.8318	0.1070	48231.3387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@MITSU88	-36970.4119	-0.0035	0.0030	-0.0000	0.0050	0.5064	-0.0035	-0.0032	0.0003	1.0000	0.6451	600.0000	-7600	-7000.0000	4.8645	773.0210	1931500.0000	9.2998	6966.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	13847064	0.0050	67359428.9032	GS	apac	availability	0.0000	1.5442	1.4637	0.4637	-0.0041	671.9568	1.0000	JP	100	40933918.4248	-34051.6952	34051.6952	2918.7167	2918.7167	1.0000	139.4797	0.0041	-52583.9218	4507.1933	-11.9554	0.0000	0.0000	NaN	NaN
237	@DEEPY2	-30363.5877	-0.0029	0.0035	-0.0000	0.0050	0.4159	-0.0029	-0.0028	0.0000	1.0000	1.0000	546.0000	-31884	-31338.0000	0.9523	1.3433	5155871.0000	4.8498	DYL.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	132006748	0.0050	125711907.7036	GS	apac	availability	0.0000	1.4485	1.3746	0.3746	-0.1934	929.0156	1.0000	AU	1	40933918.4248	-29843.6241	29843.6241	519.9636	519.9636	1.0000	5773.2033	0.1934	-43228.3858	753.1654	-100.5862	0.0000	0.0000	NaN	NaN
238	@FORMO9	-71887.1407	-0.0068	0.0047	-0.0000	0.0125	2.4619	-0.0068	-0.0068	0.0000	1.0000	0.9723	0.0000	-52000	-52000.0000	1.3824	43.7001	30552059.0000	42.1402	1301.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	73322251	0.0125	101363980.3192	GS	apac	availability	0.0000	1.1671	1.1612	0.1612	0.1493	7304.2335	1.0000	TW	1000	40933918.4248	-71887.1407	71887.1407	0.0000	0.0000	0.0000	-10736.0738	0.1493	-83900.4018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@JOLLI1	1417.8783	0.0001	0.0100	0.0388	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	680	680.0000	2.0851	127.8157	1912378.0000	3.9818	JFC.PS	PSE	PHL	PH	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5911	0.6037	-0.3963	-0.0797	1331.9702	0.8169	PH	10	40933918.4248	1417.8783	1417.8783	0.0000	0.0000	0.0000	-113.0471	0.0797	838.0494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@SURUG3	11480.5349	0.0011	0.0030	0.0944	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-200.0000	800	600.0000	14.3507	2295.6238	836600.0000	11.9621	8358.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	25646859	0.0050	368049576.1788	GS	apac	availability	0.0000	0.7961	0.7637	-0.2363	-0.0226	2348.1364	1.0000	JP	100	40933918.4248	8610.4012	8610.4012	-2870.1337	2870.1337	-1.0000	-194.9289	0.0226	6854.9942	-2284.9981	64.9763	0.0000	0.0000	NaN	NaN
241	@YANCO2	11302.2501	0.0011	0.0035	0.1084	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2453	2453.0000	4.6075	6.5135	3833031.0000	17.4822	YAL.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	35558036	0.0050	163834413.5777	GS	apac	availability	0.0000	-0.3021	-0.0247	-1.0247	0.0253	1825.1851	1.0000	AU	1	40933918.4248	11302.2501	11302.2501	0.0000	0.0000	0.0000	286.3095	0.0253	-3413.9929	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@ZHUZH4	-30624.9398	-0.0029	0.0037	-0.0000	0.0050	0.4195	-0.0029	-0.0019	0.0010	1.0000	1.0000	2000.0000	-6000	-4000.0000	5.1042	39.5659	4605246.0000	23.2508	3898.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	70146071	0.0050	358036533.5370	GS	apac	availability	0.0000	1.3508	1.3421	0.3421	0.1835	2101.7077	1.0000	XH	2000	40933918.4248	-20416.6265	20416.6265	10208.3133	10208.3133	1.0000	-3746.6102	0.1835	-27578.3045	13789.1523	1873.3051	0.0000	0.0000	NaN	NaN
243	@CHIPM2	24517.8828	0.0023	0.0047	0.3191	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.6140	0.0000	8000	8000.0000	3.0647	95.5025	65334547.0000	196.9388	8150.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	21034502	0.0250	64465181.8296	GS	apac	availability	0.0000	1.7822	1.6573	0.6573	0.1386	1792.1169	1.0000	TW	1000	40933918.4248	24517.8828	24517.8828	0.0000	0.0000	0.0000	3397.0355	0.1386	43696.6383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@JAPAN382	-135987.5344	-0.0130	0.0030	-0.0000	0.0050	1.8628	-0.0130	-0.0128	0.0002	1.0000	1.0000	200.0000	-13200	-13000.0000	10.3021	1635.4676	489600.0000	4.9874	6544.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	53591919	0.0050	552108554.9979	GS	apac	availability	0.0000	0.1696	0.4157	-0.5843	-0.0851	1473.4785	1.0000	JP	100	40933918.4248	-133927.1172	133927.1172	2060.4172	2060.4172	1.0000	11403.4646	0.0851	-22719.3096	349.5278	-175.4379	0.0000	0.0000	NaN	NaN
245	@RESOL8	-4393.5798	-0.0004	0.0035	-0.0000	0.0050	0.0602	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-6306	-6306.0000	0.6967	0.9699	15978379.0000	10.8521	RSG.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	468348042	0.0050	326312166.0718	GS	apac	availability	0.0000	1.0181	1.0353	0.0353	-0.0313	1489.2031	1.0000	AU	1	40933918.4248	-4393.5798	4393.5798	0.0000	0.0000	0.0000	137.6301	0.0313	-4473.2504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@TOSTE1	-109782.6154	-0.0105	0.0030	-0.0000	0.0050	1.5039	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.7630	1722.7876	1681600.0000	18.0445	5938.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	22833670	0.0050	245758824.6802	GS	apac	availability	0.0000	0.5178	0.6316	-0.3684	0.0068	3095.8787	1.0000	JP	100	40933918.4248	-109782.6154	109782.6154	0.0000	0.0000	0.0000	-750.4001	0.0068	-56850.2790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@SOSEI1	-82992.8320	-0.0079	0.0030	-0.0000	0.0050	1.1369	-0.0079	-0.0078	0.0001	1.0000	0.4327	100.0000	-13500	-13400.0000	6.1476	973.5554	1055900.0000	6.4028	4565.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	7253870	0.0050	44594015.8459	GS	apac	availability	0.0000	1.1261	1.0441	0.0441	-0.2562	569.3035	0.9818	JP	100	40933918.4248	-82378.0702	82378.0702	614.7617	614.7617	1.0000	21106.7045	0.2562	-92767.2235	692.2927	-157.5127	0.0000	0.0000	NaN	NaN
248	@SUNHU6	66149.8700	0.0063	0.0037	0.6796	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	14.7000	115.0957	8876832.0000	130.3710	0016.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	282042398	0.0050	4146015100.0094	GS	apac	availability	0.0000	0.8236	0.8900	-0.1100	0.2084	20872.6625	1.0000	HK	500	40933918.4248	66149.8700	66149.8700	0.0000	0.0000	0.0000	13783.6572	0.2084	54478.1990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@UBEIN3	-117700.7090	-0.0112	0.0030	-0.0000	0.0050	1.6123	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	18.6827	2995.7908	858100.0000	16.0118	4208.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	14406009	0.0050	269142455.9581	GS	apac	availability	0.0000	0.6661	0.7901	-0.2099	-0.0397	1984.0997	1.0000	JP	100	40933918.4248	-117700.7090	117700.7090	0.0000	0.0000	0.0000	4674.4170	0.0397	-78400.7951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@UTDMI8	43398.6694	0.0041	0.0047	0.5648	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	3.9453	121.8507	362586190.0000	1394.4823	2303.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	310354158	0.0200	1224450682.5254	GS	apac	availability	0.0000	0.9351	1.0534	0.0534	0.1635	49620.4008	1.0000	TW	1000	40933918.4248	43398.6694	43398.6694	0.0000	0.0000	0.0000	7096.9215	0.1635	40580.9379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@YADEA1	-5456.3434	-0.0005	0.0037	-0.0000	0.0050	0.0747	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-4000	-4000.0000	1.3641	10.7353	9926160.0000	13.5975	1585.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	145735872	0.0050	198796242.2944	GS	apac	availability	0.0000	0.6279	0.8060	-0.1940	0.1486	1570.9886	1.0000	XH	2000	40933918.4248	-5456.3434	5456.3434	0.0000	0.0000	0.0000	-810.9215	0.1486	-3426.0696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@RYOYO2	-63836.8070	-0.0061	0.0030	-0.0000	0.0050	0.8745	-0.0061	-0.0061	0.0000	1.0000	0.5764	0.0000	-3700	-3700.0000	17.2532	2766.0088	134800.0000	2.3224	167A.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	3470569	0.0050	59878390.1041	GS	apac	availability	0.0000	0.6944	0.8691	-0.1309	-0.0517	862.6596	0.8167	JP	100	40933918.4248	-63836.8070	63836.8070	0.0000	0.0000	0.0000	3299.3728	0.0517	-44327.8886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@DELTA40	68175.3643	0.0065	0.0047	0.8872	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	68.1754	2154.1561	15289458.0000	1039.5442	2308.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	67583475	0.0050	4607528031.0428	GS	apac	availability	0.0000	1.5239	1.4254	0.4254	0.2060	143441.6301	1.0000	TW	1000	40933918.4248	68175.3643	68175.3643	0.0000	0.0000	0.0000	14045.9619	0.2060	103893.9172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@HAMAM4	-15119.8994	-0.0014	0.0030	-0.0000	0.0050	0.2071	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	15.1199	2371.9302	5388602.0000	79.6100	6965.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	49337799	0.0050	745982557.5377	GS	apac	availability	0.0000	1.0453	1.1090	0.1090	0.0076	4827.1392	1.0000	JP	100	40933918.4248	-15119.8994	15119.8994	0.0000	0.0000	0.0000	-114.7286	0.0076	-15805.5281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@NIHON55	155514.1604	0.0148	0.0030	1.2782	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	38800	38800.0000	4.0081	640.8958	1298900.0000	5.1850	2127.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	38653177	0.0050	154925679.5406	GS	apac	availability	0.0000	0.8495	0.8916	-0.1084	0.0731	1350.4673	1.0000	JP	100	40933918.4248	155514.1604	155514.1604	0.0000	0.0000	0.0000	11368.5835	0.0731	132108.5359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@NIOIN7	-42597.0189	-0.0041	0.0037	-0.0000	0.0050	0.5835	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	5.3313	41.5363	6453141.0000	34.2029	9866.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	185321315	0.0050	988001946.7992	GS	apac	availability	0.0000	1.5905	1.4784	0.4784	0.0450	8094.2519	1.0000	XH	2000	40933918.4248	-42597.0189	42597.0189	0.0000	0.0000	0.0000	-1918.3323	0.0450	-67752.4522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@MEGAC3	-132170.6551	-0.0126	0.0030	-0.0000	0.0050	1.8106	-0.0126	-0.0126	0.0000	1.0000	0.9678	0.0000	-2000	-2000.0000	66.0853	10664.7860	177700.0000	11.8040	6875.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	1517524	0.0050	100286070.6144	GS	apac	availability	0.0000	1.0198	1.0969	0.0969	-0.0672	1095.0869	0.9994	JP	100	40933918.4248	-132170.6551	132170.6551	0.0000	0.0000	0.0000	8882.7182	0.0672	-134793.6364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@KEYME1	-70883.9803	-0.0068	0.0037	-0.0000	0.0325	6.3116	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	7.0884	53.9720	3137220.0000	21.6062	2162.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	19476772	0.0325	138059112.3490	GS	apac	availability	0.0000	1.3645	1.3384	0.3384	-0.1620	1588.1674	1.0000	XH	2000	40933918.4248	-70883.9803	70883.9803	0.0000	0.0000	0.0000	11483.8316	0.1620	-96719.1141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@WISTR2	17201.6544	0.0016	0.0047	0.2239	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8782	0.0000	2000	2000.0000	8.6008	274.5056	17629497.0000	152.7443	6285.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	10720189	0.0375	92202493.2835	GS	apac	availability	0.0000	1.4229	1.4070	0.4070	0.1348	3327.9265	1.0000	TW	1000	40933918.4248	17201.6544	17201.6544	0.0000	0.0000	0.0000	2318.1555	0.1348	24476.4632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@MEIDE2	22049.2045	0.0021	0.0030	0.1812	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	400	400.0000	55.1230	8743.5235	124600.0000	6.7857	6508.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	9003069	0.0050	496276273.3556	GS	apac	availability	0.0000	1.1986	1.1823	0.1823	0.0749	2359.0382	1.0000	JP	100	40933918.4248	22049.2045	22049.2045	0.0000	0.0000	0.0000	1652.0826	0.0749	26427.8653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@SEMBC4	-152800.3641	-0.0146	0.0040	-0.0000	0.0050	2.0932	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-100400	-100400.0000	1.5219	1.9484	24862700.0000	37.6150	SEAT.SI	SIN	SGP	SG	True	-1	2026-06-12	2026-06-12	95439610	0.0050	145251067.3165	GS	apac	availability	0.0000	0.8830	0.9258	-0.0742	0.0194	5192.5626	1.0000	SG	100	40933918.4248	-152800.3641	152800.3641	0.0000	0.0000	0.0000	-2961.6489	0.0194	-134920.1547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@ANYCO2	47337.2752	0.0045	0.0030	0.3891	0.0000	-0.0000	0.0045	0.0056	0.0011	1.0000	0.2557	800.0000	3200	4000.0000	14.7929	2375.0000	278900.0000	4.1257	5032.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	1814634	0.0225	26843696.5529	GS	apac	availability	0.0000	0.8983	0.9447	-0.0553	0.1007	859.0477	1.0000	JP	100	40933918.4248	59171.5939	59171.5939	11834.3188	11834.3188	1.0000	5957.9119	0.1007	53151.5207	10630.3041	1191.5824	0.0000	0.0000	NaN	NaN
263	@CYBER34	18397.0714	0.0018	0.0030	0.1512	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-1200.0000	2100	900.0000	8.7605	1406.3687	4385199.0000	38.4130	4751.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	82435108	0.0050	722173604.3617	GS	apac	availability	0.0000	0.7831	0.8583	-0.1417	0.0057	4442.4562	1.0000	JP	100	40933918.4248	7884.4592	7884.4592	-10512.6122	10512.6122	-1.0000	44.9619	0.0057	6174.3217	-8232.4290	-59.9492	0.0000	0.0000	NaN	NaN
264	@GUNZE2	-81205.2270	-0.0077	0.0030	-0.0000	0.0050	1.1124	-0.0077	-0.0077	0.0000	1.0000	0.8580	0.0000	-3500	-3500.0000	23.2015	3719.5599	142000.0000	3.2898	3002.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	3847578	0.0050	89269555.6357	GS	apac	availability	0.0000	0.4235	0.5753	-0.4247	-0.0254	732.8663	0.9957	JP	100	40933918.4248	-81205.2270	81205.2270	0.0000	0.0000	0.0000	2062.4757	0.0254	-34389.6822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@ISETA3	17868.5757	0.0017	0.0030	0.1469	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	800	800.0000	22.3357	3572.6280	2006400.0000	44.6473	3099.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	84163977	0.0050	1879862987.9998	GS	apac	availability	0.0000	0.9560	0.9110	-0.0890	0.0315	8207.1832	1.0000	JP	100	40933918.4248	17868.5757	17868.5757	0.0000	0.0000	0.0000	563.4439	0.0315	17082.6025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@KOHNA1	-82914.9746	-0.0079	0.0030	-0.0000	0.0050	1.1358	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	25.9109	4140.9415	57300.0000	1.4779	7516.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	4067730	0.0050	105398665.4999	GS	apac	availability	0.0000	0.2599	0.4329	-0.5671	-0.0565	844.7270	0.4440	JP	100	40933918.4248	-82914.9746	82914.9746	0.0000	0.0000	0.0000	4681.0980	0.0565	-21550.7507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@MISUM3	49947.0539	0.0048	0.0030	0.4105	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	22.7032	3593.8211	1165700.0000	26.0935	9962.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	71611977	0.0050	1625821488.0522	GS	apac	availability	0.0000	1.1049	1.1115	0.1115	0.0781	6475.6922	1.0000	JP	100	40933918.4248	49947.0539	49947.0539	0.0000	0.0000	0.0000	3903.2178	0.0781	55188.5665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@NIPRO1	-143765.1732	-0.0137	0.0030	-0.0000	0.0050	1.9694	-0.0137	-0.0134	0.0003	1.0000	1.0000	300.0000	-13400	-13100.0000	10.7287	1719.6678	586900.0000	6.2863	8086.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	29464678	0.0050	316118995.2900	GS	apac	availability	0.0000	0.2112	0.4290	-0.5710	-0.0254	1839.5449	0.9991	JP	100	40933918.4248	-140546.5500	140546.5500	3218.6233	3218.6233	1.0000	3570.6449	0.0254	-29688.8772	679.8980	-81.7705	0.0000	0.0000	NaN	NaN
269	@SHINN7	109311.7341	0.0104	0.0030	0.8985	0.0000	-0.0000	0.0104	0.0098	-0.0006	1.0000	0.7268	-300.0000	5400	5100.0000	20.2429	3215.3807	132700.0000	2.6576	1952.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	3769483	0.0050	76305319.1339	GS	apac	availability	0.0000	1.1582	1.0758	0.0758	0.0487	894.6082	0.6879	JP	100	40933918.4248	103238.8600	103238.8600	-6072.8741	6072.8741	-1.0000	5024.6774	0.0487	119575.6725	-7033.8631	-295.5693	0.0000	0.0000	NaN	NaN
270	@TOMYC1	-7301.1518	-0.0007	0.0030	-0.0000	0.0050	0.1000	-0.0007	0.0000	0.0007	1.0000	1.0000	100.0000	-400	-300.0000	18.2529	2913.2244	471800.0000	8.5609	7867.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	10524446	0.0050	192101445.5434	GS	apac	availability	0.0000	0.5129	0.5853	-0.4147	-0.0349	1589.1593	1.0000	JP	100	40933918.4248	-5475.8639	5475.8639	1825.2880	1825.2880	1.0000	191.2710	0.0349	-2808.7726	936.2575	-63.7570	0.0000	0.0000	NaN	NaN
271	@KURAB1	22298.3480	0.0021	0.0030	0.1833	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	400	400.0000	55.7459	8893.6602	28400.0000	1.5732	3106.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	2074611	0.0050	115650995.2880	GS	apac	availability	0.0000	0.8212	0.8538	-0.1462	0.0439	947.6798	0.6412	JP	100	40933918.4248	22298.3480	22298.3480	0.0000	0.0000	0.0000	979.3025	0.0439	18311.4940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@FUJIR2	-114726.8692	-0.0109	0.0030	-0.0000	0.0050	1.5716	-0.0109	-0.0113	-0.0004	1.0000	1.0000	-200.0000	-5400	-5600.0000	21.2457	3414.1705	221700.0000	4.7146	4544.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	9025309	0.0050	191749156.5338	GS	apac	availability	200.0000	0.3313	0.4864	-0.5136	-0.1139	1221.4656	0.9982	JP	100	40933918.4248	-118976.0125	118976.0125	-4249.1433	4249.1433	-1.0000	13552.5397	0.1139	-39421.3763	-1407.9063	484.0193	-200.0000	-4249.1433	NaN	NaN
273	@MAMBA1	-5659.5210	-0.0005	0.0035	-0.0000	0.0050	0.0775	-0.0005	0.0000	0.0005	1.0000	0.9420	0.0000	-2041	-2041.0000	2.7729	3.9406	2939344.0000	8.1107	CIA.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	35644759	0.0050	98839912.3706	GS	apac	availability	0.0000	1.1363	1.1172	0.1172	-0.0285	1552.9629	0.9975	AU	1	40933918.4248	-5659.5210	5659.5210	0.0000	0.0000	0.0000	161.3650	0.0285	-6430.8297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@OLYMP17	-35774.8343	-0.0034	0.0030	-0.0000	0.0050	0.4901	-0.0034	-0.0032	0.0002	1.0000	1.0000	200.0000	-3300	-3100.0000	10.8409	1743.6443	4236102.0000	46.0059	7733.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	318296919	0.0050	3450611977.6604	GS	apac	availability	0.0000	0.4979	0.6209	-0.3791	-0.0037	12081.9822	1.0000	JP	100	40933918.4248	-33606.6625	33606.6625	2168.1718	2168.1718	1.0000	123.6397	0.0037	-16734.1927	1079.6253	-7.9768	0.0000	0.0000	NaN	NaN
275	@RUBIA1	-15555.6812	-0.0015	0.0035	-0.0000	0.0050	0.2131	-0.0015	-0.0016	-0.0001	1.0000	1.0000	-569.0000	-9142	-9711.0000	1.7016	2.4213	14051258.0000	23.8233	ZIP.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	103507889	0.0050	176125106.4426	GS	apac	availability	569.0000	1.7617	1.4104	0.4104	-0.1359	2134.9887	1.0000	AU	1	40933918.4248	-16523.8701	16523.8701	-968.1889	968.1889	-1.0000	2245.1468	0.1359	-29110.4757	-1705.6802	131.5507	-569.0000	-968.1889	NaN	NaN
276	@JMDCI1	-9903.4563	-0.0009	0.0030	-0.0000	0.0050	0.1357	-0.0009	0.0000	0.0009	1.0000	0.2157	0.0000	-600	-600.0000	16.5058	2656.5977	359700.0000	5.9519	4483.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	1366205	0.0050	22550252.4104	GS	apac	availability	0.0000	0.6265	0.7355	-0.2645	-0.0556	496.8646	1.0000	JP	100	40933918.4248	-9903.4563	9903.4563	0.0000	0.0000	0.0000	550.4101	0.0556	-6204.4796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@ODAKY2	-99181.5572	-0.0094	0.0030	-0.0000	0.0050	1.3587	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	10.5512	1701.4532	1436300.0000	15.2214	9007.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	49979272	0.0050	527342768.5741	GS	apac	availability	0.0000	0.0020	0.2222	-0.7778	-0.1121	3888.1040	1.0000	JP	100	40933918.4248	-99181.5572	99181.5572	0.0000	0.0000	0.0000	11114.0863	0.1121	-199.8864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@PREMI451	-42110.2434	-0.0040	0.0030	-0.0000	0.0050	0.5769	-0.0040	-0.0027	0.0013	1.0000	0.6239	1200.0000	-3600	-2400.0000	11.6973	1859.8011	325800.0000	3.7740	7199.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	5564001	0.0050	65083732.3398	GS	apac	availability	0.0000	0.6615	0.6680	-0.3320	-0.0823	476.2044	0.7991	JP	100	40933918.4248	-28073.4956	28073.4956	14036.7478	14036.7478	1.0000	2311.7485	0.0823	-18569.5132	9284.7566	-1155.8742	0.0000	0.0000	NaN	NaN
279	@NINED1	21664.5922	0.0021	0.0037	0.2226	0.0000	-0.0000	0.0021	0.0019	-0.0002	1.0000	1.0000	-2000.0000	26000	24000.0000	0.8333	6.4718	9196328.0000	7.5946	2689.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	179035438	0.0050	149181913.3461	GS	apac	availability	0.0000	1.7562	1.5459	0.5459	0.0552	1407.5309	1.0000	HK	1000	40933918.4248	19998.0851	19998.0851	-1666.5071	1666.5071	-1.0000	1103.6382	0.0552	35121.2642	-2926.7720	-91.9699	0.0000	0.0000	NaN	NaN
280	@OCUME1	-334.9603	-0.0000	0.0037	-0.0000	0.0525	0.0482	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-500	-500.0000	0.6699	5.1691	568055.0000	0.3747	1477.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	2682624	0.0525	1797144.9670	GS	apac	availability	0.0000	1.2778	1.2051	0.2051	-0.2164	365.9818	0.2007	XH	2000	40933918.4248	-334.9603	334.9603	0.0000	0.0000	0.0000	72.4820	0.2164	-428.0023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@TAISH4	43556.4828	0.0041	0.0047	0.5668	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.9074	28.5419	65102372.0000	58.6480	2887.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	761999363	0.0050	691458585.9202	GS	apac	availability	0.0000	0.4360	0.5294	-0.4706	0.1282	22564.4352	1.0000	TW	1000	40933918.4248	43556.4828	43556.4828	0.0000	0.0000	0.0000	5584.4307	0.1282	18992.7703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@AIRTA2	79853.5517	0.0076	0.0047	1.0392	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	39.9268	1258.8362	741171.0000	29.4484	1590.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	6969199	0.0200	278257646.4747	GS	apac	availability	0.0000	1.3786	1.3299	0.3299	0.2188	6068.8699	1.0000	TW	1000	40933918.4248	79853.5517	79853.5517	0.0000	0.0000	0.0000	17470.4181	0.2188	110088.9428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@DENKI3	-28663.9658	-0.0027	0.0030	-0.0000	0.0050	0.3927	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	23.8866	3788.1307	491100.0000	11.5874	4061.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	13330261	0.0050	318415121.4628	GS	apac	availability	0.0000	0.7659	0.8607	-0.1393	0.0335	2115.3013	1.0000	JP	100	40933918.4248	-28663.9658	28663.9658	0.0000	0.0000	0.0000	-959.8750	0.0335	-21954.2791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@KIRIN8	-100672.9928	-0.0096	0.0030	-0.0000	0.0050	1.3791	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	17.0632	2720.5777	4072300.0000	69.0066	2503.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	117478117	0.0050	2004554851.9212	GS	apac	availability	0.0000	0.2101	0.3735	-0.6265	-0.0373	13923.5868	1.0000	JP	100	40933918.4248	-100672.9928	100672.9928	0.0000	0.0000	0.0000	3754.7981	0.0373	-21146.6104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@NOMUR64	-90800.3681	-0.0086	0.0030	-0.0000	0.0225	5.5973	-0.0086	-0.0086	0.0000	1.0000	0.8508	0.0000	-3700	-3700.0000	24.5406	3863.4224	694400.0000	16.7098	6254.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	3602805	0.0225	88415140.5534	GS	apac	availability	0.0000	1.7453	1.5660	0.5660	-0.1007	896.8917	1.0000	JP	100	40933918.4248	-90800.3681	90800.3681	0.0000	0.0000	0.0000	9144.8044	0.1007	-158477.5710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@SYSME2	-82229.8298	-0.0078	0.0030	-0.0000	0.0050	1.1264	-0.0078	-0.0077	0.0002	1.0000	1.0000	200.0000	-9200	-9000.0000	8.9380	1439.5193	4588602.0000	41.1422	6869.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	73384097	0.0050	655908892.1577	GS	apac	availability	0.0000	0.2374	0.4415	-0.5585	-0.0374	4669.8362	1.0000	JP	100	40933918.4248	-80442.2248	80442.2248	1787.6050	1787.6050	1.0000	3011.1255	0.0374	-19097.5660	424.3904	-66.9139	0.0000	0.0000	NaN	NaN
287	@TOYOT20	-38417.9359	-0.0037	0.0030	-0.0000	0.0125	1.3157	-0.0037	-0.0037	0.0000	1.0000	0.3449	0.0000	-800	-800.0000	48.0224	7630.7813	178100.0000	8.4649	5310.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	746062	0.0125	35827702.6579	GS	apac	availability	0.0000	1.3604	1.2952	0.2952	-0.0139	947.6280	0.9934	JP	100	40933918.4248	-38417.9359	38417.9359	0.0000	0.0000	0.0000	535.2560	0.0139	-52264.3465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@WESTP547	152001.9794	0.0145	0.0090	3.7480	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0.0000	103800	103800.0000	1.4644	5.9568	3777500.0000	5.5287	WPHB.KL	KUL	MYS	MY	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2372	0.3286	-0.6714	0.2015	1710.9723	0.9999	MY	100	40933918.4248	152001.9794	152001.9794	0.0000	0.0000	0.0000	30635.7833	0.2015	36048.9447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@ANRIT2	-16912.4873	-0.0016	0.0030	-0.0000	0.0050	0.2317	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	24.1607	3812.2125	1695500.0000	40.2591	6754.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	25236192	0.0050	609723965.5606	GS	apac	availability	0.0000	1.0496	1.1069	0.1069	0.0319	3282.7281	1.0000	JP	100	40933918.4248	-16912.4873	16912.4873	0.0000	0.0000	0.0000	-539.7656	0.0319	-17751.5858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@CHINA170	34960.9213	0.0033	0.0037	0.3592	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	0.9200	7.1992	76131063.0000	69.9375	1093.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	1213199145	0.0050	1116172628.3412	GS	apac	availability	0.0000	1.1243	1.0916	0.0916	0.0907	8798.7760	1.0000	XH	2000	40933918.4248	34960.9213	34960.9213	0.0000	0.0000	0.0000	3169.3543	0.0907	39305.9434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@RINNA1	-207028.3272	-0.0197	0.0030	-0.0000	0.0050	2.8360	-0.0197	-0.0197	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	22.0243	3528.8204	229900.0000	5.0531	5947.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	21512069	0.0050	473788048.8703	GS	apac	availability	0.0000	0.4634	0.5993	-0.4007	-0.0168	2704.1487	1.0000	JP	100	40933918.4248	-207028.3272	207028.3272	0.0000	0.0000	0.0000	3472.6405	0.0168	-95929.7049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@SINOP1295	8238.1091	0.0008	0.0037	0.0846	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	12000	12000.0000	0.6865	5.3233	5800500.0000	3.9401	2386.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	178224993	0.0050	122353078.2212	GS	apac	availability	0.0000	0.6898	0.8031	-0.1969	0.1909	983.5750	0.9705	XH	2000	40933918.4248	8238.1091	8238.1091	0.0000	0.0000	0.0000	1572.5658	0.1909	5682.2712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@FUSOC1	112852.6868	0.0107	0.0030	0.9276	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	24.0112	3783.0557	522000.0000	12.2999	4368.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	12954079	0.0050	311043110.7728	GS	apac	availability	0.0000	1.0963	1.0926	0.0926	0.1014	1713.8508	0.9993	JP	100	40933918.4248	112852.6868	112852.6868	0.0000	0.0000	0.0000	11441.0378	0.1014	123725.0246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@IBJLE1	-174917.4603	-0.0167	0.0030	-0.0000	0.0050	2.3961	-0.0167	-0.0167	0.0000	1.0000	1.0000	0.0000	-22200	-22200.0000	7.8792	1266.1609	545200.0000	4.2997	8425.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	25368286	0.0050	199880908.0734	GS	apac	availability	0.0000	0.5920	0.6198	-0.3802	-0.0618	1581.2938	0.9014	JP	100	40933918.4248	-174917.4603	174917.4603	0.0000	0.0000	0.0000	10801.2403	0.0618	-103556.7298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@JAFCO2	-153266.8855	-0.0146	0.0030	-0.0000	0.0050	2.0995	-0.0146	-0.0146	0.0000	1.0000	0.6584	0.0000	-11000	-11000.0000	13.9334	2229.1326	490500.0000	6.8103	8595.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	4850787	0.0050	67587728.7021	GS	apac	availability	0.0000	0.4251	0.6140	-0.3860	-0.0569	755.8844	0.9782	JP	100	40933918.4248	-153266.8855	153266.8855	0.0000	0.0000	0.0000	8721.1430	0.0569	-65148.9797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@NAMUR1	4272.8119	0.0004	0.0030	0.0351	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	21.3641	3399.2464	1591100.0000	33.6876	7014.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	9475125	0.0050	202427136.2549	GS	apac	availability	0.0000	1.6383	1.4896	0.4896	0.0706	1484.2798	1.0000	JP	100	40933918.4248	4272.8119	4272.8119	0.0000	0.0000	0.0000	301.6012	0.0706	7000.0774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@YANGZ73	-20283.8027	-0.0019	0.0040	-0.0000	0.0050	0.2779	-0.0019	-0.0019	0.0000	1.0000	0.2594	0.0000	-116100	-116100.0000	0.1747	0.2214	6514602.0000	1.1200	YANZ.SI	SIN	SGP	SG	True	-1	2026-06-12	2026-06-12	154723990	0.0050	27031790.6425	GS	apac	availability	0.0000	1.1365	1.0826	0.0826	0.0302	383.0833	0.9999	SG	100	40933918.4248	-20283.8027	20283.8027	0.0000	0.0000	0.0000	-611.8854	0.0302	-23053.2682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@BMLIN2	31958.8893	0.0030	0.0030	0.2627	0.0000	-0.0000	0.0030	0.0026	-0.0004	1.0000	1.0000	-200.0000	1400	1200.0000	22.8278	3646.1402	109200.0000	2.4800	4694.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	5544033	0.0050	126557955.0260	GS	apac	availability	0.0000	0.3637	0.5086	-0.4914	-0.0154	697.6641	0.3119	JP	100	40933918.4248	27393.3337	27393.3337	-4565.5556	4565.5556	-1.0000	-421.6034	0.0154	9963.2467	-1660.5411	70.2672	0.0000	0.0000	NaN	NaN
299	@FUJIM3	24104.6388	0.0023	0.0030	0.1981	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	24.1046	3796.6360	353900.0000	8.3689	5384.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	7880256	0.0050	189950724.5126	GS	apac	availability	0.0000	1.4441	1.3361	0.3361	0.0691	1602.5187	0.9974	JP	100	40933918.4248	24104.6388	24104.6388	0.0000	0.0000	0.0000	1666.2780	0.0691	34809.2504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@IOIPR3	122100.0000	0.0116	0.0090	3.0107	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0000	0.0000	122100	122100.0000	1.0000	4.0709	8950930.0000	8.9529	IOIP.KL	KUL	MYS	MY	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7954	0.7963	-0.2037	0.0816	1872.0885	0.9463	MY	100	40933918.4248	122100.0000	122100.0000	0.0000	0.0000	0.0000	9958.8391	0.0816	97120.4041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@MCJCO1	4080.9714	0.0004	0.0030	0.0335	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4827	0.0000	300	300.0000	13.6032	2184.0623	218800.0000	2.9765	6670.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	3725295	0.0250	50676074.5764	GS	apac	availability	0.0000	0.6935	0.8242	-0.1758	0.0393	415.3396	0.5509	JP	100	40933918.4248	4080.9714	4080.9714	0.0000	0.0000	0.0000	160.2073	0.0393	2830.3138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@NIPPO141	-47627.5274	-0.0045	0.0030	-0.0000	0.0050	0.6524	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	36.6366	5812.7735	608200.0000	22.0201	5214.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	14323052	0.0050	524747347.3468	GS	apac	availability	0.0000	0.7949	0.9400	-0.0600	-0.0048	3279.8237	1.0000	JP	100	40933918.4248	-47627.5274	47627.5274	0.0000	0.0000	0.0000	226.4507	0.0048	-37859.6966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@AAAAA1	135632.4483	0.0129	0.0090	3.3444	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0000	0.0000	79200	79200.0000	1.7125	6.8967	4612082.0000	7.8153	SCOG.KL	KUL	MYS	MY	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5281	0.5901	-0.4099	0.1023	957.3580	0.9851	MY	100	40933918.4248	135632.4483	135632.4483	0.0000	0.0000	0.0000	13881.7673	0.1023	71631.5208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@BHPBI11	128062.7760	0.0122	0.0035	1.2280	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	3008	3008.0000	42.5741	60.3852	10371934.0000	438.5629	BHP.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	788920445	0.0050	33587547292.1686	GS	apac	availability	0.0000	0.9880	1.0019	0.0019	0.0677	216335.4814	1.0000	AU	1	40933918.4248	128062.7760	128062.7760	0.0000	0.0000	0.0000	8670.0842	0.0677	126528.4648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@CHUGA4	69398.9368	0.0066	0.0030	0.5704	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	46.2660	7396.4610	2164800.0000	99.7313	4519.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	190832158	0.0050	8829032583.8286	GS	apac	availability	0.0000	0.5194	0.6103	-0.3897	0.0673	31073.2845	1.0000	JP	100	40933918.4248	69398.9368	69398.9368	0.0000	0.0000	0.0000	4670.9466	0.0673	36048.5318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@DAIDA1	59344.1259	0.0057	0.0030	0.4878	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	15.2164	2418.0235	537000.0000	8.0877	1980.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	14725016	0.0050	224062359.6847	GS	apac	availability	0.0000	1.3169	1.1848	0.1848	0.1156	2098.2167	1.0000	JP	100	40933918.4248	59344.1259	59344.1259	0.0000	0.0000	0.0000	6858.1102	0.1156	78151.6021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@KEIHA2	-14074.1193	-0.0013	0.0030	-0.0000	0.0050	0.1928	-0.0013	0.0000	0.0013	1.0000	1.0000	700.0000	-700	0.0000	20.1059	3224.5381	256600.0000	5.1536	9045.T	TYO	JPN	JP	True	0	2026-06-12	2026-06-12	13653887	0.0050	274523478.6096	GS	apac	availability	0.0000	0.2590	0.4051	-0.5949	-0.0698	2147.6383	0.9989	JP	100	40933918.4248	0.0000	0.0000	14074.1193	14074.1193	1.0000	-0.0000	0.0698	0.0000	3645.7231	-981.9043	0.0000	0.0000	NaN	NaN
308	@KOTOB1	159450.3171	0.0152	0.0030	1.3106	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	10700	10700.0000	14.9019	2411.1856	1058800.0000	15.9014	2222.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	10614923	0.0050	158182508.2259	GS	apac	availability	0.0000	0.5242	0.5850	-0.4150	0.0536	1646.9201	1.0000	JP	100	40933918.4248	159450.3171	159450.3171	0.0000	0.0000	0.0000	8551.1871	0.0536	83591.2892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@NIPPO90	42292.1182	0.0040	0.0030	0.3476	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	6.0417	967.2676	4726199.0000	28.4740	4612.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	130664831	0.0050	789441782.4701	GS	apac	availability	0.0000	0.9026	0.9491	-0.0509	0.1232	6444.8989	1.0000	JP	100	40933918.4248	42292.1182	42292.1182	0.0000	0.0000	0.0000	5208.3223	0.1232	38173.6525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@NISSA12	63028.3362	0.0060	0.0030	0.5180	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	45.0202	7174.2813	571400.0000	25.5334	4021.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	30679388	0.0050	1381193414.2141	GS	apac	availability	0.0000	0.8273	0.8980	-0.1020	0.0980	6068.7284	1.0000	JP	100	40933918.4248	63028.3362	63028.3362	0.0000	0.0000	0.0000	6174.0025	0.0980	52145.6026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@AJINO2	6333.2291	0.0006	0.0030	0.0521	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.6661	5065.5821	9098500.0000	287.0707	2802.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	258293896	0.0050	8179172130.0049	GS	apac	availability	0.0000	0.8248	0.7841	-0.2159	0.0217	30961.1184	1.0000	JP	100	40933918.4248	6333.2291	6333.2291	0.0000	0.0000	0.0000	137.2860	0.0217	5223.8072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@CKDCO1	42136.4035	0.0040	0.0030	0.3463	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	38.3058	6070.8946	634400.0000	23.9886	6407.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	9684207	0.0050	370961503.2101	GS	apac	availability	0.0000	1.8527	1.6411	0.6411	0.0610	2601.3272	1.0000	JP	100	40933918.4248	42136.4035	42136.4035	0.0000	0.0000	0.0000	2572.2496	0.0610	78065.5437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@DAHSI3	3141.6087	0.0003	0.0037	0.0323	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.7953	0.0000	2000	2000.0000	1.5708	12.2070	1103600.0000	1.7190	2356.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	53159165	0.0050	83502646.6276	GS	apac	availability	0.0000	0.8158	0.8179	-0.1821	0.1037	574.1223	0.3136	HK	400	40933918.4248	3141.6087	3141.6087	0.0000	0.0000	0.0000	325.8152	0.1037	2562.9997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@KOBAY4	-169386.4734	-0.0161	0.0030	-0.0000	0.0050	2.3204	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	34.5687	5533.1485	207400.0000	7.1478	4967.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	4452063	0.0050	153901887.9538	GS	apac	availability	0.0000	0.2977	0.4387	-0.5613	-0.0583	2482.2378	1.0000	JP	100	40933918.4248	-169386.4734	169386.4734	0.0000	0.0000	0.0000	9879.8587	0.0583	-50421.1655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@KYORI6	-163064.4557	-0.0155	0.0030	-0.0000	0.0050	2.2338	-0.0155	-0.0157	-0.0002	1.0000	0.9681	-100.0000	-10000	-10100.0000	16.3064	2621.6131	848000.0000	13.8469	9616.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	6133415	0.0050	100014197.8814	GS	apac	availability	100.0000	0.6465	0.6901	-0.3099	-0.1363	1353.9533	1.0000	JP	100	40933918.4248	-164695.1003	164695.1003	-1630.6446	1630.6446	-1.0000	22442.2214	0.1363	-106481.1039	-1054.2684	222.2002	-100.0000	-1630.6446	NaN	NaN
316	@LIFEC7	153773.2698	0.0146	0.0030	1.2639	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	16.8982	2724.4178	346900.0000	5.8866	8194.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	7916755	0.0050	133778604.6541	GS	apac	availability	0.0000	0.2365	0.3707	-0.6293	0.0895	795.2415	0.8141	JP	100	40933918.4248	153773.2698	153773.2698	0.0000	0.0000	0.0000	13759.5608	0.0895	36374.1442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@LIONT8	-36692.1316	-0.0035	0.0035	-0.0000	0.0050	0.5026	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-26398	-26398.0000	1.3900	1.9290	25628395.0000	34.6174	LTR.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	321935747	0.0050	447477414.3670	GS	apac	availability	0.0000	2.1858	1.8492	0.8492	-0.0748	4418.8331	1.0000	AU	1	40933918.4248	-36692.1316	36692.1316	0.0000	0.0000	0.0000	2746.0820	0.0748	-80203.1467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@MATSU16	-94275.9206	-0.0090	0.0030	-0.0000	0.0050	1.2915	-0.0090	-0.0090	0.0000	1.0000	0.9041	0.0000	-16000	-16000.0000	5.8922	938.9207	464100.0000	2.7141	8628.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	15950105	0.0050	93981927.0643	GS	apac	availability	0.0000	0.2790	0.5115	-0.4885	-0.0498	748.5491	0.9900	JP	100	40933918.4248	-94275.9206	94275.9206	0.0000	0.0000	0.0000	4695.0032	0.0498	-26302.6217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@NIPPO107	37583.3050	0.0036	0.0030	0.3089	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	700	700.0000	53.6904	8473.7266	238200.0000	12.5720	6490.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	1960663	0.0050	105268850.8708	GS	apac	availability	0.0000	1.6012	1.4647	0.4647	0.0621	1277.3108	0.8168	JP	100	40933918.4248	37583.3050	37583.3050	0.0000	0.0000	0.0000	2334.1444	0.0621	60177.0925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@SAPPO6	-60106.5051	-0.0057	0.0030	-0.0000	0.0050	0.8234	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	10.5450	1695.7486	749800.0000	7.9195	2501.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	49163476	0.0050	518428898.6840	GS	apac	availability	0.0000	0.2329	0.3934	-0.6066	-0.0635	4154.4297	1.0000	JP	100	40933918.4248	-60106.5051	60106.5051	0.0000	0.0000	0.0000	3813.8438	0.0635	-13999.9299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@TOYOI3	152167.5396	0.0145	0.0030	1.2507	0.0000	-0.0000	0.0145	0.0147	0.0002	1.0000	1.0000	100.0000	6100	6200.0000	24.9455	3969.0401	90100.0000	2.2274	4634.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	4629615	0.0050	115488053.0683	GS	apac	availability	0.0000	0.8526	0.9220	-0.0780	0.1237	990.9941	0.6806	JP	100	40933918.4248	154662.0894	154662.0894	2494.5498	2494.5498	1.0000	19131.6184	0.1237	131867.5266	2126.8956	308.5745	0.0000	0.0000	NaN	NaN
322	@USSCO1	217694.1627	0.0207	0.0030	1.7893	0.0000	-0.0000	0.0207	0.0203	-0.0005	1.0000	1.0000	-400.0000	18400	18000.0000	11.8312	1901.7500	1162400.0000	13.7689	4732.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	72223524	0.0050	854491281.8006	GS	apac	availability	0.0000	0.3202	0.5563	-0.4437	0.0364	5607.9909	1.0000	JP	100	40933918.4248	212961.6809	212961.6809	-4732.4818	4732.4818	-1.0000	7755.9919	0.0364	68200.8947	-1515.5754	-172.3554	0.0000	0.0000	NaN	NaN
323	@ZENKO1	211562.1170	0.0201	0.0030	1.7389	0.0000	-0.0000	0.0202	0.0203	0.0002	1.0000	1.0000	100.0000	11800	11900.0000	17.9290	2872.7913	395600.0000	7.0786	7164.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	20759034	0.0050	372188574.5694	GS	apac	availability	0.0000	0.2922	0.4088	-0.5912	0.0498	2469.6037	1.0000	JP	100	40933918.4248	213355.0163	213355.0163	1792.8993	1792.8993	1.0000	10634.0374	0.0498	62342.1694	523.8838	89.3617	0.0000	0.0000	NaN	NaN
324	@HASEK2	-59535.9664	-0.0057	0.0030	-0.0000	0.0050	0.8156	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	17.0103	2733.1219	1167600.0000	19.8766	1808.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	40963758	0.0050	696804834.1947	GS	apac	availability	0.0000	0.3832	0.5365	-0.4635	0.0051	4975.1638	1.0000	JP	100	40933918.4248	-59535.9664	59535.9664	0.0000	0.0000	0.0000	-302.4634	0.0051	-22816.4580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@INPEX3	125812.5116	0.0120	0.0030	1.0341	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	22.4665	3597.6702	5556699.0000	124.5168	1605.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	138722435	0.0050	3116610351.1610	GS	apac	availability	0.0000	0.2628	0.3612	-0.6388	0.1462	22064.9563	1.0000	JP	100	40933918.4248	125812.5116	125812.5116	0.0000	0.0000	0.0000	18389.1136	0.1462	33064.9872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@ORIEN136	32845.2479	0.0031	0.0037	0.3375	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	16.4226	128.2820	1451428.0000	23.7588	0316.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	9524958	0.0050	156424803.5164	GS	apac	availability	0.0000	0.8350	0.8631	-0.1369	0.1384	2169.0124	1.0000	HK	500	40933918.4248	32845.2479	32845.2479	0.0000	0.0000	0.0000	4545.5861	0.1384	27424.8040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@ZOJIR1	-13360.3231	-0.0013	0.0030	-0.0000	0.0050	0.1830	-0.0013	-0.0013	0.0000	1.0000	0.2752	0.0000	-1500	-1500.0000	8.9069	1420.2481	171000.0000	1.5127	7965.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	3228607	0.0050	28756821.6906	GS	apac	availability	0.0000	0.3898	0.5507	-0.4493	-0.0496	517.3117	0.3518	JP	100	40933918.4248	-13360.3231	13360.3231	0.0000	0.0000	0.0000	662.9373	0.0496	-5208.0644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@HANKY3	-102852.6875	-0.0098	0.0030	-0.0000	0.0050	1.4089	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	29.3865	4723.8829	1400600.0000	41.2100	9042.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	34613350	0.0050	1017164591.2697	GS	apac	availability	0.0000	0.1368	0.3148	-0.6852	-0.1151	7390.6484	1.0000	JP	100	40933918.4248	-102852.6875	102852.6875	0.0000	0.0000	0.0000	11840.8536	0.1151	-14068.2466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@KEIHI2	-59216.4398	-0.0056	0.0030	-0.0000	0.0050	0.8112	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	9.2526	1488.2530	1011900.0000	9.3800	9006.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	29119189	0.0050	269427297.1985	GS	apac	availability	0.0000	0.1945	0.3588	-0.6412	-0.0968	2398.4038	0.9995	JP	100	40933918.4248	-59216.4398	59216.4398	0.0000	0.0000	0.0000	5730.0832	0.0968	-11516.6494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@KEIOE1	-139769.5335	-0.0133	0.0030	-0.0000	0.0050	1.9147	-0.0133	-0.0144	-0.0011	1.0000	1.0000	-2500.0000	-30000	-32500.0000	4.6590	750.4131	1705600.0000	7.9720	9008.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	83385567	0.0050	388492059.9880	GS	apac	availability	2500.0000	0.2269	0.3806	-0.6194	-0.1397	2788.4427	1.0000	JP	100	40933918.4248	-151416.9946	151416.9946	-11647.4611	11647.4611	-1.0000	21147.2542	0.1397	-34355.2599	-2642.7123	1626.7119	-2500.0000	-11647.4611	NaN	NaN
331	@MINEB3	-37661.7853	-0.0036	0.0030	-0.0000	0.0050	0.5159	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	26.9013	4270.8516	3900000.0000	103.7454	6479.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	100433494	0.0050	2701789059.9073	GS	apac	availability	0.0000	1.3409	1.3043	0.3043	0.0485	11489.0129	1.0000	JP	100	40933918.4248	-37661.7853	37661.7853	0.0000	0.0000	0.0000	-1826.5671	0.0485	-50502.3716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@NANKA4	-3436.9353	-0.0003	0.0030	-0.0000	0.0050	0.0471	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	17.1847	2761.6019	244500.0000	4.2056	9044.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	13459906	0.0050	231304131.6783	GS	apac	availability	0.0000	0.3286	0.4544	-0.5456	-0.0860	1863.9488	0.9998	JP	100	40933918.4248	-3436.9353	3436.9353	0.0000	0.0000	0.0000	295.5573	0.0860	-1129.3819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@PETRO93	92300.7543	0.0088	0.0090	2.2759	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	4.3538	17.9961	2444752.0000	10.8098	PETR.KL	KUL	MYS	MY	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3331	0.3756	-0.6244	0.1666	1557.1112	0.7206	MY	100	40933918.4248	92300.7543	92300.7543	0.0000	0.0000	0.0000	15379.9471	0.1666	30747.2804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@START24	147080.9625	0.0140	0.0030	1.2089	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	22100	22100.0000	6.6552	1075.1373	5966801.0000	39.9572	3092.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	127300296	0.0050	847214934.9352	GS	apac	availability	0.0000	0.1780	0.3700	-0.6300	0.0619	2908.9810	1.0000	JP	100	40933918.4248	147080.9625	147080.9625	0.0000	0.0000	0.0000	9099.3964	0.0619	26187.6268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@VENTU23	-68905.4951	-0.0066	0.0040	-0.0000	0.0050	0.9439	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	13.5109	17.3670	1151100.0000	15.5229	VENM.SI	SIN	SGP	SG	True	-1	2026-06-12	2026-06-12	22452946	0.0050	303359090.2191	GS	apac	availability	0.0000	0.8461	0.9315	-0.0685	0.0702	3902.3462	1.0000	SG	100	40933918.4248	-68905.4951	68905.4951	0.0000	0.0000	0.0000	-4834.4535	0.0702	-58300.3526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@PHISO1	69437.8711	0.0066	0.0047	0.9036	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	69.4379	2169.0105	6275000.0000	429.5850	8299.TWO	TPO	TWN	TW	True	1	2026-06-12	2026-06-12	5152043	0.0425	357746897.6343	GS	apac	availability	0.0000	1.8734	1.7133	0.7133	0.1436	13970.0685	1.0000	TW	1000	40933918.4248	69437.8711	69437.8711	0.0000	0.0000	0.0000	9968.6607	0.1436	130082.3969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@TRAVE10	-1126.7426	-0.0001	0.0037	-0.0000	0.0050	0.0154	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.1267	8.8303	7684199.0000	8.6584	0696.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	118700046	0.0050	133744395.6749	GS	apac	availability	0.0000	1.1211	1.1786	0.1786	0.1061	1050.7572	1.0000	XH	2000	40933918.4248	-1126.7426	1126.7426	0.0000	0.0000	0.0000	-119.5184	0.1061	-1263.1412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@GUMIN2	11321.0158	0.0011	0.0037	0.1163	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1419	0.0000	4000	4000.0000	2.8303	22.0268	4373871.0000	12.2937	1364.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	5265133	0.1350	14901663.5205	GS	apac	availability	0.0000	0.1591	0.5882	-0.4118	0.0778	1951.9523	1.0000	XH	2000	40933918.4248	11321.0158	11321.0158	0.0000	0.0000	0.0000	880.9764	0.0778	1801.6825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@ONENE1	-6028.4697	-0.0006	0.0047	-0.0000	0.0475	0.7845	-0.0006	0.0000	0.0006	1.0000	0.0198	0.0000	-4000	-4000.0000	1.5071	48.1683	2252000.0000	3.4238	4743.TWO	TPO	TWN	TW	True	-1	2026-06-12	2026-06-12	1339509	0.0450	2018797.3604	GS	apac	availability	0.0000	1.0975	1.0517	0.0517	-0.0754	571.9865	0.9744	TW	1000	40933918.4248	-6028.4697	6028.4697	0.0000	0.0000	0.0000	454.4536	0.0754	-6616.3490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@TSTEC1	-42153.8435	-0.0040	0.0030	-0.0000	0.0050	0.5774	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	11.0931	1777.3946	542000.0000	6.0003	7313.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	13949680	0.0050	154745428.4182	GS	apac	availability	0.0000	0.6626	0.7813	-0.2187	-0.0237	1086.6817	0.9086	JP	100	40933918.4248	-42153.8435	42153.8435	0.0000	0.0000	0.0000	997.1408	0.0237	-27931.5091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@CHENG13	-141400.7557	-0.0135	0.0047	-0.0000	0.0225	8.7165	-0.0135	-0.0135	0.0000	1.0000	0.1924	0.0000	-128000	-128000.0000	1.1047	34.5160	26782618.0000	29.1774	2105.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	17002851	0.0225	18782937.3413	GS	apac	availability	0.0000	0.4508	0.6548	-0.3452	0.1029	3222.6909	1.0000	TW	1000	40933918.4248	-141400.7557	141400.7557	0.0000	0.0000	0.0000	-14551.2664	0.1029	-63739.6469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@TRIPO1	61105.3266	0.0058	0.0047	0.7952	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	15.2763	482.5083	3295044.0000	50.1810	3044.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	17465785	0.0125	266813123.9723	GS	apac	availability	0.0000	1.0972	1.1713	0.1713	0.1509	7386.9817	1.0000	TW	1000	40933918.4248	61105.3266	61105.3266	0.0000	0.0000	0.0000	9223.2262	0.1509	67047.7549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@KEHOL3	96468.5604	0.0092	0.0037	0.9911	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.3594	41.8120	15433559.0000	82.3438	2423.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	290169133	0.0050	1555122139.9799	GS	apac	availability	0.0000	1.7933	1.5847	0.5847	0.1773	11766.3901	1.0000	XH	2000	40933918.4248	96468.5604	96468.5604	0.0000	0.0000	0.0000	17101.4901	0.1773	172997.1366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@ADARO5	7622.8937	0.0007	0.0100	0.2088	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-17000.0000	17000	0.0000	0.4484	8059.0547	17981301.0000	8.0720	AADI.JK	JAK	IDN	ID	True	0	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.3168	0.2221	-0.7779	0.0879	1536.3415	1.0000	ID	100	40933918.4248	0.0000	0.0000	-7622.8937	7622.8937	-1.0000	0.0000	0.0879	-0.0000	2415.2406	-670.3003	0.0000	0.0000	NaN	NaN
345	@CHALL2	-32847.4132	-0.0031	0.0035	-0.0000	0.0050	0.4500	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-5001	-5001.0000	6.5682	9.3636	1311968.0000	8.6022	CGF.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	110331952	0.0050	724678908.5008	GS	apac	availability	0.0000	0.2209	0.3871	-0.6129	-0.0320	3613.7429	1.0000	AU	1	40933918.4248	-32847.4132	32847.4132	0.0000	0.0000	0.0000	1049.5711	0.0320	-7256.8297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@CHINA198	-24982.4845	-0.0024	0.0047	-0.0000	0.0475	3.2511	-0.0024	-0.0024	0.0000	1.0000	0.0352	0.0000	-102000	-102000.0000	0.2449	7.7872	19490254.0000	4.7904	1314.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	14057455	0.0475	3443040.6988	GS	apac	availability	0.0000	0.5513	0.7379	-0.2621	0.0683	927.0094	0.9802	TW	1000	40933918.4248	-24982.4845	24982.4845	0.0000	0.0000	0.0000	-1707.2427	0.0683	-13772.6923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@CYBOZ2	60743.6898	0.0058	0.0030	0.4993	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0303	0.0000	4200	4200.0000	14.4628	2324.5882	393900.0000	5.7032	4776.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	219819	0.0375	3179194.5575	GS	apac	availability	0.0000	0.6936	0.8239	-0.1761	0.0460	648.5709	1.0000	JP	100	40933918.4248	60743.6898	60743.6898	0.0000	0.0000	0.0000	2791.4266	0.0460	42131.6291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@DEXER1	-4715.0417	-0.0004	0.0030	-0.0000	0.0050	0.0646	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	23.5752	3731.5779	2593300.0000	60.2747	4980.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	45284186	0.0050	1067584137.8646	GS	apac	availability	0.0000	0.8878	0.9914	-0.0086	0.0345	4119.5650	1.0000	JP	100	40933918.4248	-4715.0417	4715.0417	0.0000	0.0000	0.0000	-162.8057	0.0345	-4185.8364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@FURUK6	25400.1853	0.0024	0.0030	0.2088	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	100	100.0000	254.0019	40111.0900	3374700.0000	843.1198	5801.T	TYO	JPN	JP	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7381	1.5540	0.5540	0.0920	17949.5278	1.0000	JP	100	40933918.4248	25400.1853	25400.1853	0.0000	0.0000	0.0000	2336.7005	0.0920	44148.2837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@GENES62	-41153.4310	-0.0039	0.0035	-0.0000	0.0050	0.5637	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-12244	-12244.0000	3.3611	4.7435	5652988.0000	18.7769	GMD.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	178006721	0.0050	598300172.1808	GS	apac	availability	0.0000	0.6919	0.8011	-0.1989	-0.0772	3839.4907	1.0000	AU	1	40933918.4248	-41153.4310	41153.4310	0.0000	0.0000	0.0000	3176.7568	0.0772	-28474.7767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@GUNGH1	20909.3727	0.0020	0.0030	0.1719	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	13.9396	2237.6722	204700.0000	2.8530	3765.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	7949237	0.0050	110809039.5385	GS	apac	availability	0.0000	0.4201	0.6327	-0.3673	0.0428	829.1098	0.9140	JP	100	40933918.4248	20909.3727	20909.3727	0.0000	0.0000	0.0000	895.9295	0.0428	8784.9834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@KAKAK2	57988.1621	0.0055	0.0030	0.4766	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	20.7101	3329.3162	784600.0000	16.2702	2371.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	21597622	0.0050	447288001.7261	GS	apac	availability	0.0000	0.0134	0.3465	-0.6535	0.0437	2545.1697	1.0000	JP	100	40933918.4248	57988.1621	57988.1621	0.0000	0.0000	0.0000	2532.1481	0.0437	779.7630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@NISSE9	48265.3349	0.0046	0.0030	0.3967	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.7244	0.0000	900	900.0000	53.6281	8555.0782	38600.0000	2.0568	6284.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	1418265	0.0050	76058927.9938	GS	apac	availability	0.0000	0.9455	1.0026	0.0026	0.1335	450.2094	0.3400	JP	100	40933918.4248	48265.3349	48265.3349	0.0000	0.0000	0.0000	6443.8219	0.1335	45635.1399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@OBICB2	44300.2152	0.0042	0.0030	0.3641	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	36.9168	5922.4180	241900.0000	8.9233	4733.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	4838994	0.0050	178640396.4596	GS	apac	availability	0.0000	0.2759	0.5286	-0.4714	0.0268	1753.7171	1.0000	JP	100	40933918.4248	44300.2152	44300.2152	0.0000	0.0000	0.0000	1187.5277	0.0268	12220.4871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@OJIPA2	-58036.1222	-0.0055	0.0030	-0.0000	0.0050	0.7950	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-11900	-11900.0000	4.8770	783.0606	3235000.0000	15.7783	3861.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	161614540	0.0050	788191696.9049	GS	apac	availability	0.0000	0.5214	0.6389	-0.3611	0.0032	4459.4265	1.0000	JP	100	40933918.4248	-58036.1222	58036.1222	0.0000	0.0000	0.0000	-186.4683	0.0032	-30260.3829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@PETRO94	1278.1326	0.0001	0.0090	0.0315	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.2604	17.2639	603880.0000	2.5615	PGAS.KL	KUL	MYS	MY	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2787	0.3512	-0.6488	0.0921	4130.8312	0.5691	MY	100	40933918.4248	1278.1326	1278.1326	0.0000	0.0000	0.0000	117.7451	0.0921	356.2033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@PREMI98	61366.6399	0.0058	0.0035	0.5884	0.0000	-0.0000	0.0058	0.0057	-0.0001	1.0000	1.0000	-103.0000	6242	6139.0000	9.8312	14.0538	433449.0000	4.2655	PMV.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	14756556	0.0050	145075337.6953	GS	apac	availability	0.0000	0.3140	0.4441	-0.5559	-0.0452	988.9554	0.8884	AU	1	40933918.4248	60354.0215	60354.0215	-1012.6184	1012.6184	-1.0000	-2727.0205	0.0452	18951.5704	-317.9690	45.7539	0.0000	0.0000	NaN	NaN
358	@RAMEL1	-22767.4783	-0.0022	0.0035	-0.0000	0.0050	0.3119	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-11329	-11329.0000	2.0097	2.8241	10039204.0000	19.8524	RMS.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	452414884	0.0050	909201697.7796	GS	apac	availability	0.0000	0.9771	1.0007	0.0007	-0.0279	3811.2550	1.0000	AU	1	40933918.4248	-22767.4783	22767.4783	0.0000	0.0000	0.0000	635.9058	0.0279	-22246.9012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@SEIKO3	8495.7952	0.0008	0.0030	0.0698	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	42.4790	6753.6329	289000.0000	12.1570	8050.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	16515188	0.0050	701548272.4666	GS	apac	availability	0.0000	1.2452	1.1496	0.1496	0.0319	3130.6829	1.0000	JP	100	40933918.4248	8495.7952	8495.7952	0.0000	0.0000	0.0000	271.2845	0.0319	10578.6248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@SITCI1	167411.2334	0.0159	0.0037	1.7200	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.2926	33.4397	4693141.0000	20.0258	1308.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	268417007	0.0050	1152205697.5480	GS	apac	availability	0.0000	0.8735	0.8876	-0.1124	0.1779	6983.6967	1.0000	HK	1000	40933918.4248	167411.2334	167411.2334	0.0000	0.0000	0.0000	29784.9307	0.1779	146226.5491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@SUMIT46	-15094.3622	-0.0014	0.0030	-0.0000	0.0050	0.2068	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.5786	2005.1546	2051300.0000	25.6193	5110.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	23238985	0.0050	292314713.6989	GS	apac	availability	0.0000	1.2193	1.1665	0.1665	0.0046	2349.1931	1.0000	JP	100	40933918.4248	-15094.3622	15094.3622	0.0000	0.0000	0.0000	-69.1416	0.0046	-18404.6968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@DAXIN2	12025.3768	0.0011	0.0047	0.1565	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1129	0.0000	1000	1000.0000	12.0254	377.2605	452182.0000	5.3843	5234.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	985474	0.0300	11850696.1415	GS	apac	availability	0.0000	1.4911	1.3940	0.3940	0.2199	654.6537	1.0000	TW	1000	40933918.4248	12025.3768	12025.3768	0.0000	0.0000	0.0000	2644.7190	0.2199	17930.8608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@MITSU94	-45526.6244	-0.0043	0.0030	-0.0000	0.0050	0.6237	-0.0043	-0.0039	0.0005	1.0000	1.0000	200.0000	-1900	-1700.0000	23.9614	3833.0237	245100.0000	5.8516	9302.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	9919783	0.0050	237691702.4234	GS	apac	availability	0.0000	0.1328	0.3341	-0.6659	-0.0336	1737.9604	0.9991	JP	100	40933918.4248	-40734.3481	40734.3481	4792.2763	4792.2763	1.0000	1370.2881	0.0336	-5408.4134	636.2839	-161.2104	0.0000	0.0000	NaN	NaN
364	@XINYI4	28761.9215	0.0027	0.0037	0.2955	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.8506	0.0000	92000	92000.0000	0.3126	2.4313	69094625.0000	21.4362	0968.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	285657543	0.0125	89304997.9716	GS	apac	availability	0.0000	1.8870	1.7041	0.7041	0.1794	2173.3237	1.0000	XH	2000	40933918.4248	28761.9215	28761.9215	0.0000	0.0000	0.0000	5160.2359	0.1794	54274.5540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@TAKAS7	-29116.1614	-0.0028	0.0030	-0.0000	0.0050	0.3989	-0.0028	-0.0026	0.0001	1.0000	0.7879	200.0000	-4200	-4000.0000	6.9324	1112.0950	243300.0000	1.6853	4914.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	11891012	0.0050	82433481.9786	GS	apac	availability	0.0000	0.7932	0.8805	-0.1195	0.0447	698.5243	0.3526	JP	100	40933918.4248	-27729.6775	27729.6775	1386.4839	1386.4839	1.0000	-1240.4905	0.0447	-21995.8258	1099.7913	62.0245	0.0000	0.0000	NaN	NaN
366	@UNION131	29859.8549	0.0028	0.0030	0.2454	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	200	200.0000	149.2993	23152.2780	538800.0000	77.6982	6278.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	1294388	0.0050	193251189.2089	GS	apac	availability	0.0000	1.4346	1.3481	0.3481	0.0478	1890.0094	1.0000	JP	100	40933918.4248	29859.8549	29859.8549	0.0000	0.0000	0.0000	1428.5127	0.0478	42837.4958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@YIHAI1	6987.5904	0.0007	0.0037	0.0718	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9174	0.0000	4000	4000.0000	1.7469	13.6071	2181833.0000	3.7884	1579.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	55135595	0.0050	96316238.9917	GS	apac	availability	0.0000	1.0474	1.0062	0.0062	0.1459	1702.3482	0.9996	XH	2000	40933918.4248	6987.5904	6987.5904	0.0000	0.0000	0.0000	1019.7071	0.1459	7318.7593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@MITSU62	15434.4431	0.0015	0.0030	0.1269	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	600	600.0000	25.7241	4153.5782	5477801.0000	141.7158	8802.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	306488609	0.0050	7884135012.9471	GS	apac	availability	0.0000	0.8711	0.8821	-0.1179	0.0604	31312.2074	1.0000	JP	100	40933918.4248	15434.4431	15434.4431	0.0000	0.0000	0.0000	931.9589	0.0604	13445.5535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@TOKAI22	-78490.1851	-0.0075	0.0030	-0.0000	0.0050	1.0752	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-17600	-17600.0000	4.4597	714.5408	648200.0000	2.8849	8616.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	40986530	0.0050	182786382.1373	GS	apac	availability	0.0000	0.7613	0.8495	-0.1505	-0.0221	1162.1101	0.9633	JP	100	40933918.4248	-78490.1851	78490.1851	0.0000	0.0000	0.0000	1734.3667	0.0221	-59751.7297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@ADARO1	11981.6182	0.0011	0.0100	0.3283	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	95600	95600.0000	0.1253	2272.6927	27210200.0000	3.4447	ADRO.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4742	0.5401	-0.4599	0.1513	1915.3843	1.0000	ID	100	40933918.4248	11981.6182	11981.6182	0.0000	0.0000	0.0000	1812.8019	0.1513	5681.2026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@BKMAN1	75210.9734	0.0072	0.0100	2.0606	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	317700	317700.0000	0.2367	4235.0235	309015130.0000	72.8972	BMRI.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2056	0.3367	-0.6633	0.1026	21874.3871	1.0000	ID	100	40933918.4248	75210.9734	75210.9734	0.0000	0.0000	0.0000	7715.2999	0.1026	15464.2298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@JNBYD1	59381.7583	0.0057	0.0037	0.6101	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.7876	0.0000	24000	24000.0000	2.4742	19.3401	1472500.0000	3.6339	3306.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	33419389	0.0050	82687586.6196	GS	apac	availability	0.0000	0.5555	0.7202	-0.2798	0.2052	527.7900	0.6473	XH	2000	40933918.4248	59381.7583	59381.7583	0.0000	0.0000	0.0000	12187.4352	0.2052	32989.4242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@SHANG47	-52743.7983	-0.0050	0.0037	-0.0000	0.0150	2.1676	-0.0050	-0.0050	0.0000	1.0000	0.8059	0.0000	-166000	-166000.0000	0.3177	2.4885	7867789.0000	2.4984	0371.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	264631011	0.0150	84082196.8361	GS	apac	availability	0.0000	0.3223	0.4951	-0.5049	0.0462	1436.4661	1.0000	HK	2000	40933918.4248	-52743.7983	52743.7983	0.0000	0.0000	0.0000	-2437.4490	0.0462	-16999.4299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@SHINK23	-5446.1372	-0.0005	0.0047	-0.0000	0.0125	0.1865	-0.0005	0.0000	0.0005	1.0000	0.2465	0.0000	-7000	-7000.0000	0.7780	24.3334	12278747.0000	9.4304	1409.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	33189366	0.0100	25821977.0409	GS	apac	availability	0.0000	0.8137	0.8750	-0.1250	0.0717	1133.2385	0.6458	TW	1000	40933918.4248	-5446.1372	5446.1372	0.0000	0.0000	0.0000	-390.4513	0.0717	-4431.4638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@AUSTB3	-29515.4462	-0.0028	0.0035	-0.0000	0.0050	0.4043	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1457	-1457.0000	20.2577	29.0625	1342542.0000	27.3214	AUB.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	13527559	0.0050	274037020.7886	GS	apac	availability	0.0000	0.1299	0.3257	-0.6743	-0.0601	2646.4744	1.0000	AU	1	40933918.4248	-29515.4462	29515.4462	0.0000	0.0000	0.0000	1775.3202	0.0601	-3832.6564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@MIXII1	152186.2253	0.0145	0.0030	1.2508	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	16.7238	2692.5914	152900.0000	2.5643	2121.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	7084956	0.0050	118487111.0254	GS	apac	availability	0.0000	0.3740	0.6004	-0.3996	0.0384	1146.0936	0.9876	JP	100	40933918.4248	152186.2253	152186.2253	0.0000	0.0000	0.0000	5841.9618	0.0384	56922.2992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@SHINE6	72616.6258	0.0069	0.0030	0.5968	0.0000	-0.0000	0.0069	0.0065	-0.0004	1.0000	1.0000	-100.0000	1700	1600.0000	42.7157	6720.3633	8104399.0000	339.2370	4063.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	362440479	0.0050	15481885083.5450	GS	apac	availability	0.0000	1.0568	1.0526	0.0526	0.1059	84790.4129	1.0000	JP	100	40933918.4248	68345.0596	68345.0596	-4271.5662	4271.5662	-1.0000	7236.9063	0.1059	72229.0208	-4514.3138	-452.3066	0.0000	0.0000	NaN	NaN
378	@ALKAN2	-7150.8488	-0.0007	0.0035	-0.0000	0.0050	0.0980	-0.0007	0.0000	0.0007	1.0000	0.7694	0.0000	-7427	-7427.0000	0.9628	1.3676	7619438.0000	7.2966	ALK.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	83818782	0.0050	80702226.3572	GS	apac	availability	0.0000	1.1609	1.1356	0.1356	-0.0259	1315.4065	0.9946	AU	1	40933918.4248	-7150.8488	7150.8488	0.0000	0.0000	0.0000	185.3895	0.0259	-8301.3717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@ELECO5	20046.0903	0.0019	0.0030	0.1648	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8916	0.0000	1800	1800.0000	11.1367	1786.3912	179000.0000	1.9917	6750.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	8405662	0.0050	93611477.5452	GS	apac	availability	0.0000	0.4624	0.6624	-0.3376	0.0403	883.2577	0.3839	JP	100	40933918.4248	20046.0903	20046.0903	0.0000	0.0000	0.0000	808.1058	0.0403	9269.8424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@INCIT3	-127427.1117	-0.0121	0.0035	-0.0000	0.0050	1.7456	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-47514	-47514.0000	2.6819	3.8350	3328996.0000	8.9396	DNL.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	323627157	0.0050	867931007.4150	GS	apac	availability	0.0000	0.5194	0.6562	-0.3438	-0.0297	4708.3127	1.0000	AU	1	40933918.4248	-127427.1117	127427.1117	0.0000	0.0000	0.0000	3788.7983	0.0297	-66189.3778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@ORACL6	88256.6124	0.0084	0.0030	0.7254	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	55.1604	8861.4688	332500.0000	18.3522	4716.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	5769543	0.0050	318250200.0965	GS	apac	availability	0.0000	0.3584	0.5848	-0.4152	0.0439	1840.1974	1.0000	JP	100	40933918.4248	88256.6124	88256.6124	0.0000	0.0000	0.0000	3871.8026	0.0439	31632.0708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@PILOT5	-55093.1140	-0.0052	0.0030	-0.0000	0.0050	0.7547	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	30.6073	4888.1680	61900.0000	1.8846	7846.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	3921922	0.0050	120039386.5313	GS	apac	availability	0.0000	0.3758	0.5602	-0.4398	-0.0326	1144.8716	0.8079	JP	100	40933918.4248	-55093.1140	55093.1140	0.0000	0.0000	0.0000	1797.7750	0.0326	-20702.7362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@QUANT126	-13944.5559	-0.0013	0.0037	-0.0000	0.0275	1.0506	-0.0013	-0.0013	0.0000	1.0000	0.4876	0.0000	-16000	-16000.0000	0.8715	6.7180	73389438.0000	62.9126	2228.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	58574161	0.0275	51049416.4705	GS	apac	availability	0.0000	1.8891	1.6355	0.6355	-0.0032	3337.9788	1.0000	XH	2000	40933918.4248	-13944.5559	13944.5559	0.0000	0.0000	0.0000	44.1714	0.0032	-26342.6933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@REALE5	53057.8889	0.0051	0.0035	0.5088	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	515	515.0000	103.0250	147.6805	341688.0000	35.3341	REA.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	5618368	0.0075	578832514.3011	GS	apac	availability	0.0000	0.3841	0.5736	-0.4264	-0.0230	5133.3207	1.0000	AU	1	40933918.4248	53057.8889	53057.8889	0.0000	0.0000	0.0000	-1221.1323	0.0230	20379.3245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@SUPRE12	-6028.4697	-0.0006	0.0047	-0.0000	0.0325	0.5368	-0.0006	0.0000	0.0006	1.0000	0.2348	0.0000	-2000	-2000.0000	3.0142	94.0819	54814645.0000	162.7708	8112.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	8156965	0.0325	24587008.2406	GS	apac	availability	0.0000	1.2341	1.2734	0.2734	-0.0090	1583.3525	1.0000	TW	1000	40933918.4248	-6028.4697	6028.4697	0.0000	0.0000	0.0000	54.2668	0.0090	-7439.9180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@OKASA2	-13294.3000	-0.0013	0.0030	-0.0000	0.0050	0.1821	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	5.7801	923.3821	255700.0000	1.4706	8609.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	22438974	0.0050	129700196.6677	GS	apac	availability	0.0000	0.8786	0.9316	-0.0684	-0.0167	1336.4648	0.3392	JP	100	40933918.4248	-13294.3000	13294.3000	0.0000	0.0000	0.0000	222.1368	0.0167	-11680.7113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@PRESI5	-75507.3634	-0.0072	0.0047	-0.0000	0.0050	1.0343	-0.0072	-0.0072	0.0000	1.0000	0.2670	0.0000	-47000	-47000.0000	1.6065	50.6023	20256368.0000	32.3523	2855.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	16980874	0.0050	27280447.3060	GS	apac	availability	0.0000	0.8986	0.9723	-0.0277	0.0580	2572.7358	0.8550	TW	1000	40933918.4248	-75507.3634	75507.3634	0.0000	0.0000	0.0000	-4380.6546	0.0580	-67849.6235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@TECMO3	83773.2741	0.0080	0.0030	0.6885	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	9.2059	1477.2649	823900.0000	7.5809	3635.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	18738078	0.0050	172500015.9390	GS	apac	availability	0.0000	0.3874	0.6086	-0.3914	0.0620	1299.5049	1.0000	JP	100	40933918.4248	83773.2741	83773.2741	0.0000	0.0000	0.0000	5190.8501	0.0620	32454.5946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@GRAIN4	-11440.3215	-0.0011	0.0035	-0.0000	0.0050	0.1567	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3191	-3191.0000	3.5852	5.0941	1728142.0000	6.1643	GNC.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	34327407	0.0050	123070063.2507	GS	apac	availability	0.0000	0.5417	0.5705	-0.4295	-0.1012	797.0711	0.9859	AU	1	40933918.4248	-11440.3215	11440.3215	0.0000	0.0000	0.0000	1157.6818	0.1012	-6196.7013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@INDEP35	-2837.1618	-0.0003	0.0035	-0.0000	0.0050	0.0389	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-475	-475.0000	5.9730	8.3987	5004770.0000	29.4331	IGO.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	145896381	0.0050	871435027.0858	GS	apac	availability	0.0000	1.6274	1.4578	0.4578	-0.0208	4116.0570	1.0000	AU	1	40933918.4248	-2837.1618	2837.1618	0.0000	0.0000	0.0000	58.9454	0.0208	-4617.2594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@JFWEA1	6528.2168	0.0006	0.0037	0.0671	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0059	0.0000	2000	2000.0000	3.2641	24.6760	2601600.0000	8.1918	9636.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	188391	0.0600	614928.6497	GS	apac	availability	0.0000	2.9646	2.5399	1.5399	0.1865	1516.1503	1.0000	XH	2000	40933918.4248	6528.2168	6528.2168	0.0000	0.0000	0.0000	1217.6807	0.1865	19353.5160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@MONAX1	-46467.7693	-0.0044	0.0035	-0.0000	0.0200	2.5462	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-36867	-36867.0000	1.2604	1.7654	6029473.0000	7.4537	FFM.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	131910695	0.0200	166262395.6732	GS	apac	availability	0.0000	1.6649	1.4853	0.4853	-0.1360	968.9904	0.9844	AU	1	40933918.4248	-46467.7693	46467.7693	0.0000	0.0000	0.0000	6318.9707	0.1360	-77361.9949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@ZYLOX1	-9284.4624	-0.0009	0.0037	-0.0000	0.0050	0.1272	-0.0009	0.0000	0.0009	1.0000	0.1293	0.0000	-4000	-4000.0000	2.3211	18.2619	1049787.0000	2.4463	2190.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	5808955	0.0050	13483256.1366	GS	apac	availability	0.0000	0.7754	0.8800	-0.1200	0.0454	611.5829	0.3504	XH	2000	40933918.4248	-9284.4624	9284.4624	0.0000	0.0000	0.0000	-421.3211	0.0454	-7199.3006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@CAPIT67	-8461.9524	-0.0008	0.0047	-0.0000	0.0050	0.1159	-0.0008	0.0000	0.0008	1.0000	0.6351	0.0000	-7000	-7000.0000	1.2089	37.8051	24467235.0000	29.1950	6005.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	55086885	0.0050	66591799.4647	GS	apac	availability	0.0000	0.8839	0.9607	-0.0393	0.0619	2624.3040	1.0000	TW	1000	40933918.4248	-8461.9524	8461.9524	0.0000	0.0000	0.0000	-524.0112	0.0619	-7479.3974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@CHINA233	-42041.4747	-0.0040	0.0047	-0.0000	0.0020	0.2304	-0.0040	-0.0022	0.0018	1.0000	1.0000	22000.0000	-48000	-26000.0000	0.8759	27.9230	174107250.0000	153.4450	2883.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	592856673	0.0020	519261850.0461	GS	apac	availability	0.0000	0.7734	0.8239	-0.1761	0.1785	14867.6584	1.0000	TW	1000	40933918.4248	-22772.4654	22772.4654	19269.0092	19269.0092	1.0000	-4063.9517	0.1785	-17612.8915	14903.2159	3438.7283	0.0000	0.0000	NaN	NaN
396	@FLEXI9	-31152.3559	-0.0030	0.0047	-0.0000	0.0200	1.7070	-0.0030	-0.0030	0.0000	1.0000	0.0792	0.0000	-15000	-15000.0000	2.0768	66.8690	7467367.0000	15.7604	6269.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	3855042	0.0200	8006242.6862	GS	apac	availability	0.0000	1.0407	1.1373	0.1373	0.0086	672.5409	0.9976	TW	1000	40933918.4248	-31152.3559	31152.3559	0.0000	0.0000	0.0000	-268.3357	0.0086	-32420.6839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@FUTUR21	-20149.0348	-0.0019	0.0035	-0.0000	0.0050	0.2760	-0.0019	-0.0018	0.0001	1.0000	0.5534	260.0000	-5523	-5263.0000	3.6482	5.1980	1480304.0000	5.3880	ELD.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	15871117	0.0050	57901084.3270	GS	apac	availability	0.0000	0.5360	0.5666	-0.4334	-0.1154	782.4623	0.9001	AU	1	40933918.4248	-19200.5016	19200.5016	948.5332	948.5332	1.0000	2216.0319	0.1154	-10292.0182	508.4410	-109.4753	0.0000	0.0000	NaN	NaN
398	@JUSTS2	52756.1474	0.0050	0.0030	0.4336	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	23.9801	3842.7847	96600.0000	2.3121	4686.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	4609348	0.0050	110532473.9625	GS	apac	availability	0.0000	0.5848	0.7479	-0.2521	0.0337	862.4644	0.8206	JP	100	40933918.4248	52756.1474	52756.1474	0.0000	0.0000	0.0000	1775.8586	0.0337	30849.2640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@KUOCH1	-26859.8310	-0.0026	0.0047	-0.0000	0.0250	1.8397	-0.0026	-0.0026	0.0000	1.0000	0.1034	0.0000	-23000	-23000.0000	1.1678	36.7373	5554051.0000	6.4401	2504.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	9063538	0.0250	10584569.5352	GS	apac	availability	0.0000	0.3497	0.5563	-0.4437	0.0687	1185.1025	0.7398	TW	1000	40933918.4248	-26859.8310	26859.8310	0.0000	0.0000	0.0000	-1844.0782	0.0687	-9392.4028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@MARUI2	-1978.8227	-0.0002	0.0030	-0.0000	0.0050	0.0271	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	9.8941	1580.6211	424400.0000	4.1782	5463.T	TYO	JPN	JP	True	0	2026-06-12	2026-06-12	30747558	0.0050	304219824.6079	GS	apac	availability	0.0000	0.4388	0.6548	-0.3452	0.0326	2343.7176	0.9861	JP	100	40933918.4248	0.0000	0.0000	1978.8227	1978.8227	1.0000	0.0000	0.0326	0.0000	868.2242	64.5226	0.0000	0.0000	NaN	NaN
401	@SOFTB31	127218.9270	0.0121	0.0030	1.0456	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.3391	215.1300	77635125.0000	104.0277	9434.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	4294967295	0.0050	5751590849.6362	GS	apac	availability	0.0000	0.1073	0.2821	-0.7179	0.0144	38544.9161	1.0000	JP	100	40933918.4248	127218.9270	127218.9270	0.0000	0.0000	0.0000	1830.3591	0.0144	13648.4645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@TAIWA69	-87254.9975	-0.0083	0.0047	-0.0000	0.0125	2.9882	-0.0083	-0.0083	0.0000	1.0000	0.1736	0.0000	-114000	-114000.0000	0.7654	24.0414	31962934.0000	24.2538	1101.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	22667188	0.0125	17349345.9063	GS	apac	availability	0.0000	0.7457	0.8265	-0.1735	0.0504	5758.2035	1.0000	TW	1000	40933918.4248	-87254.9975	87254.9975	0.0000	0.0000	0.0000	-4394.7466	0.0504	-65069.3690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@WATER39	-24536.8186	-0.0023	0.0047	-0.0000	0.0050	0.3361	-0.0023	-0.0023	0.0000	1.0000	0.2462	0.0000	-52000	-52000.0000	0.4719	14.9357	5710055.0000	2.6918	2889.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	54269860	0.0050	25607879.0710	GS	apac	availability	0.0000	0.4543	0.6608	-0.3392	0.0722	1577.3769	0.5162	TW	1000	40933918.4248	-24536.8186	24536.8186	0.0000	0.0000	0.0000	-1771.3338	0.0722	-11148.0935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@CHUAN16	-962.1339	-0.0001	0.0037	-0.0000	0.0125	0.0329	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	2.4053	18.4239	5740047.0000	13.4946	2788.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	35122234	0.0100	84480728.4024	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	4991.0695	1.0000	XH	2000	40933918.4248	-962.1339	962.1339	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
405	@FUJIO3	-88503.2645	-0.0084	0.0030	-0.0000	0.0050	1.2124	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	24.5842	3987.8689	415100.0000	10.3106	2607.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	6295715	0.0050	154775369.4005	GS	apac	availability	0.0000	0.0986	0.2871	-0.7129	-0.1161	1248.6395	1.0000	JP	100	40933918.4248	-88503.2645	88503.2645	0.0000	0.0000	0.0000	10273.8346	0.1161	-8730.5454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@HAITI1	30992.4483	0.0030	0.0037	0.3184	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.5827	20.1928	1103000.0000	2.8421	1882.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	107351346	0.0050	277256753.0446	GS	apac	availability	0.0000	1.3468	1.3411	0.3411	0.2247	1648.7992	0.9996	XH	2000	40933918.4248	30992.4483	30992.4483	0.0000	0.0000	0.0000	6962.5231	0.2247	41739.6977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@NANOS6	-19683.8060	-0.0019	0.0035	-0.0000	0.0050	0.2696	-0.0019	-0.0019	0.0000	1.0000	0.4332	0.0000	-8467	-8467.0000	2.3248	3.3188	799957.0000	1.8591	NAN.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	19480928	0.0050	45288627.3386	GS	apac	availability	0.0000	0.1049	0.3277	-0.6723	-0.0981	694.8983	0.2811	AU	1	40933918.4248	-19683.8060	19683.8060	0.0000	0.0000	0.0000	1931.5139	0.0981	-2065.4922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@RAITO1	41772.0310	0.0040	0.0030	0.3433	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	24.5718	3928.2723	149900.0000	3.6677	1926.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	6790921	0.0050	166865036.9128	GS	apac	availability	0.0000	0.4164	0.5565	-0.4435	0.0386	1055.8606	0.8658	JP	100	40933918.4248	41772.0310	41772.0310	0.0000	0.0000	0.0000	1614.1939	0.0386	17392.5830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@ANEKA4	2348.4194	0.0002	0.0100	0.0643	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	15500	15500.0000	0.1515	2715.4190	277417190.0000	41.9609	ANTM.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2308	1.2055	0.2055	0.2042	1274.3235	1.0000	ID	100	40933918.4248	2348.4194	2348.4194	0.0000	0.0000	0.0000	479.6257	0.2042	2890.5073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@BKCEN2	47761.5931	0.0045	0.0100	1.3085	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	147200	147200.0000	0.3245	5744.0860	543295380.0000	173.8329	BBCA.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2357	0.3578	-0.6422	0.1325	17819.4314	1.0000	ID	100	40933918.4248	47761.5931	47761.5931	0.0000	0.0000	0.0000	6326.2140	0.1325	11257.2125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@BKRAK1	3524.3002	0.0003	0.0100	0.0966	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	22200	22200.0000	0.1588	2858.4471	465595820.0000	74.1335	BBRI.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4719	0.5228	-0.4772	0.1113	23819.7296	1.0000	ID	100	40933918.4248	3524.3002	3524.3002	0.0000	0.0000	0.0000	392.1142	0.1113	1663.0917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@BRAMB2	17744.5855	0.0017	0.0035	0.1702	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1384	1384.0000	12.8212	18.2218	6792207.0000	86.6651	BXB.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	266977660	0.0050	3422982597.5348	GS	apac	availability	0.0000	0.3957	0.5161	-0.4839	-0.0023	17193.3870	1.0000	AU	1	40933918.4248	17744.5855	17744.5855	0.0000	0.0000	0.0000	-40.2296	0.0023	7021.8853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@CHUGO3	-118568.0279	-0.0113	0.0030	-0.0000	0.0050	1.6242	-0.0113	-0.0114	-0.0001	1.0000	1.0000	-200.0000	-21500	-21700.0000	5.5148	885.1567	1573700.0000	8.6762	9504.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	38319691	0.0050	211325125.1908	GS	apac	availability	200.0000	0.5045	0.5624	-0.4376	-0.0819	1942.9206	1.0000	JP	100	40933918.4248	-119670.9863	119670.9863	-1102.9584	1102.9584	-1.0000	9802.8367	0.0819	-60374.7171	-556.4490	90.3487	-200.0000	-1102.9584	NaN	NaN
414	@FRANS12	-5573.7408	-0.0005	0.0037	-0.0000	0.0050	0.0764	-0.0005	0.0000	0.0005	1.0000	0.9748	0.0000	-28000	-28000.0000	0.1991	1.5670	29455504.0000	5.8898	0817.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	513833636	0.0050	102284839.8696	GS	apac	availability	0.0000	2.2078	1.8680	0.8680	0.0921	1667.6890	1.0000	HK	2000	40933918.4248	-5573.7408	5573.7408	0.0000	0.0000	0.0000	-513.4669	0.0921	-12305.4943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@INDOS6	66964.9352	0.0064	0.0100	1.8347	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	634400	634400.0000	0.1056	1874.1351	56068700.0000	5.8532	ISAT.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4173	0.5070	-0.4930	0.1669	544.6844	0.4330	ID	100	40933918.4248	66964.9352	66964.9352	0.0000	0.0000	0.0000	11175.9766	0.1669	27947.5417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@INDOT3	3361.3703	0.0003	0.0100	0.0921	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-700.0000	2700	2000.0000	1.2450	22311.3790	7004699.0000	8.7054	ITMG.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1824	0.0807	-0.9193	0.1580	492.3458	0.4467	ID	100	40933918.4248	2489.9039	2489.9039	-871.4664	871.4664	-1.0000	393.4465	0.1580	-454.1767	158.9619	-137.7063	0.0000	0.0000	NaN	NaN
417	@KALBE1	16012.3938	0.0015	0.0100	0.4387	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	396500	396500.0000	0.0404	718.2454	97976000.0000	3.9198	KLBF.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4735	0.5860	-0.4140	0.1072	794.0219	0.8958	ID	100	40933918.4248	16012.3938	16012.3938	0.0000	0.0000	0.0000	1716.9367	0.1072	7582.1129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@KAWAS12	-6850.2020	-0.0007	0.0030	-0.0000	0.0050	0.0938	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	17.1255	2714.2393	13830399.0000	233.8151	7012.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	150747700	0.0050	2581630491.0227	GS	apac	availability	0.0000	2.0206	1.7034	0.7034	0.0205	14378.7281	1.0000	JP	100	40933918.4248	-6850.2020	6850.2020	0.0000	0.0000	0.0000	-140.6834	0.0205	-13841.3320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@NIKON3	-35023.9779	-0.0033	0.0030	-0.0000	0.0050	0.4798	-0.0033	-0.0044	-0.0010	1.0000	1.0000	-900.0000	-2900	-3800.0000	12.0772	1917.7266	3513400.0000	41.9666	7731.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	41622717	0.0050	502687282.6915	GS	apac	availability	900.0000	0.8194	0.9066	-0.0934	-0.0398	3223.0338	1.0000	JP	100	40933918.4248	-45893.4883	45893.4883	-10869.5104	10869.5104	-1.0000	1826.4115	0.0398	-37605.8646	-8906.6521	432.5712	-900.0000	-10869.5104	NaN	NaN
420	@PERUS8	35644.0607	0.0034	0.0100	0.9765	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	426600	426600.0000	0.0836	1504.6102	60010200.0000	5.0295	PGAS.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3720	0.4629	-0.5371	0.1694	870.9522	0.9852	ID	100	40933918.4248	35644.0607	35644.0607	0.0000	0.0000	0.0000	6037.9262	0.1694	13261.0407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@TELEK12	86663.5288	0.0083	0.0100	2.3743	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0000	0.0000	542100	542100.0000	0.1599	2908.2615	275447500.0000	44.6218	TLKM.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4457	0.5167	-0.4833	0.1422	15836.7104	1.0000	ID	100	40933918.4248	86663.5288	86663.5288	0.0000	0.0000	0.0000	12326.9957	0.1422	38621.6048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@TRIPU1	6539.9805	0.0006	0.0100	0.1792	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	85700	85700.0000	0.0763	1388.8873	24515500.0000	1.8966	TAPG.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1073	0.2858	-0.7142	0.2054	348.4496	0.3821	ID	100	40933918.4248	6539.9805	6539.9805	0.0000	0.0000	0.0000	1343.1408	0.2054	701.8515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@TOYOS7	16729.3668	0.0016	0.0030	0.1375	0.0000	-0.0000	0.0016	0.0011	-0.0005	1.0000	1.0000	-200.0000	700	500.0000	23.8991	3832.8682	199500.0000	4.7627	5901.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	22479924	0.0050	537249847.4961	GS	apac	availability	0.0000	0.4727	0.6024	-0.3976	0.0136	2964.9541	1.0000	JP	100	40933918.4248	11949.5477	11949.5477	-4779.8191	4779.8191	-1.0000	162.5083	0.0136	5648.5826	-2259.4330	-65.0033	0.0000	0.0000	NaN	NaN
424	@RECRU27	20843.9725	0.0020	0.0030	0.1713	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	300	300.0000	69.4799	11216.4460	4717801.0000	329.5980	6098.T	TYO	JPN	JP	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4310	0.5863	-0.4137	0.0494	102309.4535	1.0000	JP	100	40933918.4248	20843.9725	20843.9725	0.0000	0.0000	0.0000	1030.0638	0.0494	8983.9542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@SYSTE29	16772.3440	0.0016	0.0030	0.1379	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	2.5413	409.6331	770300.0000	1.9654	2317.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	52179387	0.0050	132601610.5262	GS	apac	availability	0.0000	0.4052	0.6222	-0.3778	0.0141	822.5279	0.7293	JP	100	40933918.4248	16772.3440	16772.3440	0.0000	0.0000	0.0000	236.1027	0.0141	6796.5875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@TOHOP1	-51261.2861	-0.0049	0.0030	-0.0000	0.0050	0.7022	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	25.6306	4123.1875	91600.0000	2.3524	8129.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	6717220	0.0050	172166668.1927	GS	apac	availability	0.0000	0.1110	0.3330	-0.6670	-0.0764	1871.7019	0.9939	JP	100	40933918.4248	-51261.2861	51261.2861	0.0000	0.0000	0.0000	3917.8632	0.0764	-5691.7524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@AGLEN2	-43690.8582	-0.0042	0.0035	-0.0000	0.0050	0.5985	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-7230	-7230.0000	6.0430	8.6383	2142986.0000	12.9626	AGL.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	60917294	0.0050	368122939.4583	GS	apac	availability	0.0000	-0.1180	0.1045	-0.8955	-0.1368	3658.8675	1.0000	AU	1	40933918.4248	-43690.8582	43690.8582	0.0000	0.0000	0.0000	5976.3547	0.1368	5155.0319	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@APPIE1	-25507.9399	-0.0024	0.0030	-0.0000	0.0075	0.5241	-0.0024	-0.0020	0.0004	1.0000	0.2682	800.0000	-5100	-4300.0000	5.0016	803.5247	1534600.0000	7.6804	4180.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	5579844	0.0075	27907906.9008	GS	apac	availability	0.0000	1.1292	1.1273	0.1273	-0.0724	426.4573	1.0000	JP	100	40933918.4248	-21506.6944	21506.6944	4001.2455	4001.2455	1.0000	1558.0893	0.0724	-24284.6857	4518.0811	-289.8771	0.0000	0.0000	NaN	NaN
429	@BEACH1	19543.8352	0.0019	0.0035	0.1874	0.0000	-0.0000	0.0019	0.0015	-0.0003	1.0000	0.9932	-4294.0000	25606	21312.0000	0.7633	1.0885	8719695.0000	6.6459	BPT.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	136616238	0.0050	104272640.5889	GS	apac	availability	0.0000	0.0507	0.1969	-0.8031	-0.0404	1218.8630	1.0000	AU	1	40933918.4248	16266.4303	16266.4303	-3277.4048	3277.4048	-1.0000	-657.9090	0.0404	824.6700	-166.1568	132.5573	0.0000	0.0000	NaN	NaN
430	@CHUBU2	-49862.6565	-0.0047	0.0030	-0.0000	0.0050	0.6831	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	17.1940	2763.6956	2737000.0000	47.1145	9502.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	142815151	0.0050	2455566488.8187	GS	apac	availability	0.0000	0.3233	0.4301	-0.5699	-0.0241	13033.0668	1.0000	JP	100	40933918.4248	-49862.6565	49862.6565	0.0000	0.0000	0.0000	1201.1279	0.0241	-16120.5623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@FORTE6	36081.8075	0.0034	0.0035	0.3460	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	2629	2629.0000	13.7245	19.3750	7779277.0000	105.5415	FMG.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	261498791	0.0050	3588949800.9779	GS	apac	availability	0.0000	0.9747	0.9933	-0.0067	0.0831	39299.3518	1.0000	AU	1	40933918.4248	36081.8075	36081.8075	0.0000	0.0000	0.0000	2999.3762	0.0831	35169.8791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@LININ1	71784.8670	0.0068	0.0037	0.7375	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	2.2433	17.5135	12987481.0000	29.0243	2331.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	480871225	0.0050	1078727404.7749	GS	apac	availability	0.0000	1.1381	1.1242	0.1242	0.2023	4986.6700	1.0000	XH	2000	40933918.4248	71784.8670	71784.8670	0.0000	0.0000	0.0000	14519.5195	0.2023	81700.2984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@LKENG1	69311.6204	0.0066	0.0047	0.9020	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	23.1039	736.7351	4400098.0000	102.3169	6139.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	8034180	0.0200	185620678.1435	GS	apac	availability	0.0000	1.0252	1.0041	0.0041	0.1854	4517.4507	1.0000	TW	1000	40933918.4248	69311.6204	69311.6204	0.0000	0.0000	0.0000	12848.4171	0.1854	71059.8089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@MILLE41	32281.5302	0.0031	0.0030	0.2653	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	700	700.0000	46.1165	7404.7579	6270699.0000	289.2121	8766.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	467678125	0.0050	21567665037.8284	GS	apac	availability	0.0000	0.6543	0.7102	-0.2898	0.0698	89189.2564	1.0000	JP	100	40933918.4248	32281.5302	32281.5302	0.0000	0.0000	0.0000	2251.7386	0.0698	21121.0818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@MITSU52	117383.9852	0.0112	0.0030	0.9648	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	19.5640	3120.3721	43885602.0000	852.9393	8306.T	TYO	JPN	JP	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9669	0.8721	-0.1279	0.0452	232179.8672	1.0000	JP	100	40933918.4248	117383.9852	117383.9852	0.0000	0.0000	0.0000	5308.0668	0.0452	113502.7561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@NIPPO49	72667.0774	0.0069	0.0030	0.5973	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	12.5288	2001.2471	528500.0000	6.5877	4114.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	22042008	0.0050	276160051.8866	GS	apac	availability	0.0000	0.6154	0.7539	-0.2461	0.1035	1879.3210	1.0000	JP	100	40933918.4248	72667.0774	72667.0774	0.0000	0.0000	0.0000	7518.3856	0.1035	44717.6122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@NIPPO91	115387.7225	0.0110	0.0030	0.9484	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	32.9679	5269.3282	400400.0000	13.1413	4091.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	67656294	0.0050	2230487336.2636	GS	apac	availability	0.0000	0.7129	0.8162	-0.1838	0.1516	6996.3035	1.0000	JP	100	40933918.4248	115387.7225	115387.7225	0.0000	0.0000	0.0000	17488.9832	0.1516	82256.5391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@RELOH1	5703.8302	0.0005	0.0030	0.0469	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	500	500.0000	11.4077	1813.8882	480700.0000	5.4309	8876.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	19517014	0.0050	222643468.7921	GS	apac	availability	0.0000	0.3161	0.5051	-0.4949	0.0029	1099.7008	0.9988	JP	100	40933918.4248	5703.8302	5703.8302	0.0000	0.0000	0.0000	16.6691	0.0029	1803.1922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@UTDPL5	2329.2390	0.0002	0.0090	0.0574	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	7.7641	31.6361	306000.0000	2.3785	UTPS.KL	KUL	MYS	MY	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0119	0.1800	-0.8200	0.0467	2714.6413	0.7804	MY	100	40933918.4248	2329.2390	2329.2390	0.0000	0.0000	0.0000	108.6857	0.0467	27.7386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@UYEMU1	14419.1832	0.0014	0.0030	0.1185	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	100	100.0000	144.1918	22791.8250	46000.0000	6.5302	4966.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	1422676	0.0050	205138258.1664	GS	apac	availability	0.0000	1.0836	1.0838	0.0838	0.1017	1957.2960	0.7488	JP	100	40933918.4248	14419.1832	14419.1832	0.0000	0.0000	0.0000	1466.9288	0.1017	15625.3374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@GENWO4	3996.4646	0.0004	0.0035	0.0383	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	35.0000	1153	1188.0000	3.4661	4.9598	518898.0000	1.8021	HLI.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	56470294	0.0050	195734198.1466	GS	apac	availability	0.0000	0.1564	0.3475	-0.6525	0.0063	950.3036	0.7602	AU	1	40933918.4248	4117.7796	4117.7796	121.3151	121.3151	1.0000	26.0119	0.0063	644.0724	18.9752	0.7663	0.0000	0.0000	NaN	NaN
442	@GEOEN1	-3098.1861	-0.0003	0.0040	-0.0000	0.0675	0.5730	-0.0003	0.0000	0.0003	1.0000	0.0540	0.0000	-8400	-8400.0000	0.3688	0.4661	24647301.0000	8.9204	GEOE.SI	SIN	SGP	SG	True	-1	2026-06-12	2026-06-12	15294052	0.0750	5640930.9333	GS	apac	availability	0.0000	0.8293	0.7618	-0.2382	-0.1007	578.2065	0.6068	SG	100	40933918.4248	-3098.1861	3098.1861	0.0000	0.0000	0.0000	311.8970	0.1007	-2569.3648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@MESOB1	-19202.0236	-0.0018	0.0035	-0.0000	0.0075	0.3946	-0.0018	-0.0018	0.0000	1.0000	0.4134	0.0000	-13920	-13920.0000	1.3795	1.9658	3366553.0000	4.6340	MSB.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	31324292	0.0075	43210473.7766	GS	apac	availability	0.0000	1.0189	1.0145	0.0145	-0.1909	1607.2749	0.9994	AU	1	40933918.4248	-19202.0236	19202.0236	0.0000	0.0000	0.0000	3665.9660	0.1909	-19564.5469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@TREAS6	-39249.3902	-0.0037	0.0035	-0.0000	0.0050	0.5377	-0.0037	-0.0038	-0.0000	1.0000	1.0000	-71.0000	-11581	-11652.0000	3.3891	4.8509	8555231.0000	29.0597	TWE.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	73293675	0.0050	248401005.6572	GS	apac	availability	71.0000	0.8137	0.7742	-0.2258	-0.1104	2517.5811	1.0000	AU	1	40933918.4248	-39490.0176	39490.0176	-240.6275	240.6275	-1.0000	4360.0911	0.1104	-32133.5751	-195.8019	26.5677	-71.0000	-240.6275	NaN	NaN
445	@EVERG48	57980.6224	0.0055	0.0047	0.7545	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0832	0.0000	11000	11000.0000	5.2710	167.6315	1196532.0000	6.3307	2645.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	1657442	0.0650	8736319.8793	GS	apac	availability	0.0000	0.9634	0.9992	-0.0008	0.1774	612.0486	1.0000	TW	1000	40933918.4248	57980.6224	57980.6224	0.0000	0.0000	0.0000	10287.5532	0.1774	55856.5255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@PETRO74	67747.4776	0.0065	0.0037	0.6960	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.3028	10.1693	71493750.0000	92.7733	0857.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	2666540614	0.0050	3474065395.4859	GS	apac	availability	0.0000	0.3230	0.4581	-0.5419	0.2248	27488.3827	1.0000	XH	2000	40933918.4248	67747.4776	67747.4776	0.0000	0.0000	0.0000	15232.8171	0.2248	21883.7448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@FOCAL5	3000.7369	0.0003	0.0090	0.0740	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	5900	5900.0000	0.5086	2.0669	889902.0000	0.4519	ECOW.KL	KUL	MYS	MY	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6708	0.7090	-0.2910	0.0138	950.6999	0.3491	MY	100	40933918.4248	3000.7369	3000.7369	0.0000	0.0000	0.0000	41.5094	0.0138	2012.9119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@PHILI57	9262.0652	0.0009	0.0100	0.2538	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	525	525.0000	17.6420	1080.8118	178870.0000	3.1493	TEL.PS	PSE	PHL	PH	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2328	0.3339	-0.6661	0.0893	1905.8303	0.3440	PH	5	40933918.4248	9262.0652	9262.0652	0.0000	0.0000	0.0000	827.1928	0.0893	2155.9052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@SUMIT43	4320.1492	0.0004	0.0030	0.0355	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	21.6007	3486.0425	4155000.0000	90.2180	8830.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	200678161	0.0050	4334798000.6230	GS	apac	availability	0.0000	1.0709	1.0224	0.0224	0.0781	20218.2983	1.0000	JP	100	40933918.4248	4320.1492	4320.1492	0.0000	0.0000	0.0000	337.5856	0.0781	4626.3194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@AINPH2	-29757.7060	-0.0028	0.0030	-0.0000	0.0050	0.4076	-0.0028	-0.0021	0.0007	1.0000	1.0000	200.0000	-800	-600.0000	37.1971	5966.9805	102200.0000	3.7984	9627.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	4235821	0.0050	157560395.1193	GS	apac	availability	0.0000	0.4751	0.5376	-0.4624	-0.0647	1212.4017	0.9641	JP	100	40933918.4248	-22318.2795	22318.2795	7439.4265	7439.4265	1.0000	1444.3097	0.0647	-10603.7513	3534.5838	-481.4366	0.0000	0.0000	NaN	NaN
451	@PETRO236	17670.7636	0.0017	0.0090	0.4357	0.0000	-0.0000	0.0017	0.0012	-0.0005	1.0000	0.0000	-3400.0000	12400	9000.0000	1.4251	5.7692	12913625.0000	18.3050	PCGB.KL	KUL	MYS	MY	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0233	0.2602	-0.7398	0.0420	4104.1773	0.9981	MY	100	40933918.4248	12825.5542	12825.5542	-4845.2094	4845.2094	-1.0000	538.5842	0.0420	-298.9081	112.9208	-203.4652	0.0000	0.0000	NaN	NaN
452	@FUJIT13	-5099.9685	-0.0005	0.0030	-0.0000	0.0050	0.0699	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	25.4998	4086.9568	597900.0000	15.2201	4676.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	5790689	0.0050	147661658.6072	GS	apac	availability	0.0000	-0.0708	0.2606	-0.7394	-0.0557	3838.2228	1.0000	JP	100	40933918.4248	-5099.9685	5099.9685	0.0000	0.0000	0.0000	283.8607	0.0557	360.9846	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@GUZMA1	-13567.9231	-0.0013	0.0035	-0.0000	0.0300	1.1152	-0.0013	-0.0013	0.0000	1.0000	0.0059	0.0000	-1015	-1015.0000	13.3674	19.1144	219642.0000	2.9398	GYG.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	36393	0.0275	486480.2232	GS	apac	availability	0.0000	0.8034	0.7713	-0.2287	-0.1836	1341.5896	0.9670	AU	1	40933918.4248	-13567.9231	13567.9231	0.0000	0.0000	0.0000	2491.5365	0.1836	-10900.5197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@CHINA258	-47787.6652	-0.0046	0.0037	-0.0000	0.0050	0.6546	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9558	7.4836	4776395.0000	4.5612	2883.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	323527722	0.0050	309212689.2083	GS	apac	availability	0.0000	0.8175	0.8743	-0.1257	0.1135	1730.9877	1.0000	XH	2000	40933918.4248	-47787.6652	47787.6652	0.0000	0.0000	0.0000	-5421.8506	0.1135	-39064.5049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@SANIN1	55407.0349	0.0053	0.0030	0.4554	0.0000	-0.0000	0.0053	0.0039	-0.0014	1.0000	1.0000	-1100.0000	4200	3100.0000	13.1922	2117.5315	495500.0000	6.5353	8381.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	18599517	0.0050	245367639.6906	GS	apac	availability	0.0000	0.9550	0.8759	-0.1241	-0.0289	2070.8705	0.9586	JP	100	40933918.4248	40895.6686	40895.6686	-14511.3663	14511.3663	-1.0000	-1181.7525	0.0289	39056.7064	-13858.8313	419.3315	0.0000	0.0000	NaN	NaN
456	@SENSH3	20896.9155	0.0020	0.0030	0.1718	0.0000	-0.0000	0.0020	0.0028	0.0008	1.0000	0.7270	200.0000	500	700.0000	41.7938	6677.5157	76100.0000	3.1651	9824.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	1826362	0.0050	76330664.9436	GS	apac	availability	0.0000	0.8955	0.9686	-0.0314	0.1561	752.2890	0.4180	JP	100	40933918.4248	29255.6818	29255.6818	8358.7662	8358.7662	1.0000	4566.4033	0.1561	26197.2791	7484.9369	1304.6867	0.0000	0.0000	NaN	NaN
457	@CASIO5	29472.1252	0.0028	0.0030	0.2422	0.0000	-0.0000	0.0028	0.0027	-0.0001	1.0000	1.0000	-100.0000	2700	2600.0000	10.9156	1741.4336	870000.0000	9.4366	6952.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	33978919	0.0050	370900354.0236	GS	apac	availability	0.0000	0.7791	0.8825	-0.1175	0.0340	2439.1749	1.0000	JP	100	40933918.4248	28380.5650	28380.5650	-1091.5602	1091.5602	-1.0000	963.6905	0.0340	22111.2386	-850.4323	-37.0650	0.0000	0.0000	NaN	NaN
458	@DAIIC36	79761.4401	0.0076	0.0030	0.6556	0.0000	-0.0000	0.0076	0.0091	0.0015	1.0000	0.0000	1500.0000	7400	8900.0000	10.7786	1728.2115	11898399.0000	128.0782	8750.T	TYO	JPN	JP	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8591	0.8542	-0.1458	0.0918	39038.8620	1.0000	JP	100	40933918.4248	95929.2995	95929.2995	16167.8595	16167.8595	1.0000	8803.7341	0.0918	82417.6326	13890.6122	1483.7754	0.0000	0.0000	NaN	NaN
459	@DAIKI6	-23439.4255	-0.0022	0.0030	-0.0000	0.0200	1.2844	-0.0022	-0.0022	0.0000	1.0000	0.7990	0.0000	-16800	-16800.0000	1.3952	224.9580	26423399.0000	37.0237	3350.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	59953386	0.0200	83647197.9292	GS	apac	availability	0.0000	1.6556	1.5669	0.5669	-0.1562	1787.6519	1.0000	JP	100	40933918.4248	-23439.4255	23439.4255	0.0000	0.0000	0.0000	3660.1309	0.1562	-38805.4182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@LEEMA2	2342.8083	0.0002	0.0037	0.0241	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3905	3.0337	5891692.0000	2.2807	2314.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	703354992	0.0050	274637649.5019	GS	apac	availability	0.0000	1.3943	1.2926	0.2926	0.0863	1677.0599	0.4016	HK	1000	40933918.4248	2342.8083	2342.8083	0.0000	0.0000	0.0000	202.2726	0.0863	3266.5479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@SANYH2	-2775.3852	-0.0003	0.0037	-0.0000	0.0050	0.0380	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-3000	-3000.0000	0.9251	7.2403	7567000.0000	6.9911	0631.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	228230644	0.0050	211142648.1495	GS	apac	availability	0.0000	1.8286	1.6851	0.6851	0.1162	1095.6289	1.0000	XH	2000	40933918.4248	-2775.3852	2775.3852	0.0000	0.0000	0.0000	-322.5196	0.1162	-5075.1013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@SBIOI2	16578.3069	0.0016	0.0037	0.1703	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	2.0723	16.0561	25415934.0000	52.0727	1530.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	224985588	0.0050	466235014.8225	GS	apac	availability	0.0000	1.0714	1.0562	0.0562	0.1705	4260.3107	1.0000	XH	2000	40933918.4248	16578.3069	16578.3069	0.0000	0.0000	0.0000	2827.2015	0.1705	17761.4894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@AUSTA6	2083.9233	0.0002	0.0035	0.0200	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	773	773.0000	2.6959	3.8266	1676149.0000	4.4912	ASB.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	45641975	0.0050	123045766.3473	GS	apac	availability	0.0000	0.5041	0.6254	-0.3746	-0.1113	1024.0211	0.9994	AU	1	40933918.4248	2083.9233	2083.9233	0.0000	0.0000	0.0000	-231.9963	0.1113	1050.5071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@JINCO1	-21725.3179	-0.0021	0.0030	-0.0000	0.0050	0.2976	-0.0021	-0.0021	0.0000	1.0000	0.8154	0.0000	-400	-400.0000	54.3133	8816.7266	216900.0000	11.9112	3046.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	1572200	0.0050	85391361.8567	GS	apac	availability	0.0000	0.4889	0.5933	-0.4067	-0.0627	1237.3112	1.0000	JP	100	40933918.4248	-21725.3179	21725.3179	0.0000	0.0000	0.0000	1361.2399	0.0627	-10622.0503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@KUREH1	-34101.5239	-0.0032	0.0030	-0.0000	0.0050	0.4671	-0.0032	-0.0032	0.0000	1.0000	0.6530	0.0000	-1500	-1500.0000	22.7343	3631.9769	407000.0000	9.2072	4023.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	3000542	0.0050	68215369.7779	GS	apac	availability	0.0000	0.7490	0.8495	-0.1505	-0.0043	1135.4039	1.0000	JP	100	40933918.4248	-34101.5239	34101.5239	0.0000	0.0000	0.0000	146.9568	0.0043	-25540.7016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@LEGEN5	122622.2857	0.0117	0.0037	1.2598	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	2.9196	22.7371	144714380.0000	419.8662	0992.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	1547699540	0.0050	4518629886.3476	GS	apac	availability	0.0000	1.5247	1.4515	0.4515	0.1864	24627.1285	1.0000	HK	2000	40933918.4248	122622.2857	122622.2857	0.0000	0.0000	0.0000	22861.2759	0.1864	186956.2510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@TCLIN2	17979.3930	0.0017	0.0037	0.1847	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.7979	13.9451	9652149.0000	17.1755	1070.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	169320086	0.0050	304427237.1350	GS	apac	availability	0.0000	1.1888	1.2099	0.2099	0.0984	2039.6196	1.0000	HK	2000	40933918.4248	17979.3930	17979.3930	0.0000	0.0000	0.0000	1769.8499	0.0984	21374.0135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@CHINA2037	28174.9458	0.0027	0.0037	0.2895	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.6125	4.8243	11219848.0000	6.9069	3320.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	233035786	0.0350	142734144.2733	GS	apac	availability	0.0000	0.8818	0.9157	-0.0843	0.0728	1115.9285	1.0000	HK	500	40933918.4248	28174.9458	28174.9458	0.0000	0.0000	0.0000	2050.4414	0.0728	24845.5030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@LYGEN1	-6865.0907	-0.0007	0.0037	-0.0000	0.0375	0.7053	-0.0007	0.0000	0.0007	1.0000	0.1562	0.0000	-4000	-4000.0000	1.7163	12.9656	3869400.0000	6.4018	2245.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	9514534	0.0375	16329534.6498	GS	apac	availability	0.0000	1.5878	1.5163	0.5163	0.0954	945.1416	1.0000	XH	2000	40933918.4248	-6865.0907	6865.0907	0.0000	0.0000	0.0000	-655.1396	0.0954	-10900.0632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@NIPPO84	-30719.4001	-0.0029	0.0030	-0.0000	0.0050	0.4208	-0.0029	-0.0029	0.0000	1.0000	0.8235	0.0000	-1200	-1200.0000	25.5995	4062.4612	1649100.0000	41.7278	6997.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	3365189	0.0050	86147156.2039	GS	apac	availability	0.0000	1.8793	1.6857	0.6857	-0.0692	716.5951	0.8804	JP	100	40933918.4248	-30719.4001	30719.4001	0.0000	0.0000	0.0000	2125.2722	0.0692	-57731.1474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@DIGIT46	-2324.5094	-0.0002	0.0030	-0.0000	0.0050	0.0318	-0.0002	0.0000	0.0002	1.0000	0.6303	200.0000	-200	0.0000	11.6225	1861.1019	339200.0000	3.9320	4819.T	TYO	JPN	JP	True	0	2026-06-12	2026-06-12	5691605	0.0050	66150945.3036	GS	apac	availability	0.0000	0.6191	0.7699	-0.2301	-0.0711	355.4679	0.9652	JP	100	40933918.4248	0.0000	0.0000	2324.5094	2324.5094	1.0000	-0.0000	0.0711	0.0000	1439.0508	-165.2237	0.0000	0.0000	NaN	NaN
472	@SENSH4	11278.7287	0.0011	0.0030	0.0927	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	6.2660	1004.3226	1064200.0000	6.6571	8714.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	40612110	0.0050	254473871.7861	GS	apac	availability	0.0000	0.8102	0.7749	-0.2251	-0.0090	1672.7495	1.0000	JP	100	40933918.4248	11278.7287	11278.7287	0.0000	0.0000	0.0000	-102.0478	0.0090	9137.8607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@AEONC6	-90988.4714	-0.0087	0.0030	-0.0000	0.0050	1.2464	-0.0087	-0.0086	0.0001	1.0000	1.0000	100.0000	-9700	-9600.0000	9.3803	1502.2793	448600.0000	4.1976	8570.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	13788394	0.0050	129338648.8360	GS	apac	availability	0.0000	0.5602	0.6000	-0.4000	-0.0535	1053.6394	0.9998	JP	100	40933918.4248	-90050.4460	90050.4460	938.0255	938.0255	1.0000	4818.5473	0.0535	-50444.6991	525.4656	-50.1932	0.0000	0.0000	NaN	NaN
474	@AEROE1	12089.6909	0.0012	0.0030	0.0994	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0320	0.0000	600	600.0000	20.1495	3257.2906	96700.0000	1.9619	7409.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	166790	0.1100	3360732.5842	GS	apac	availability	0.0000	1.7963	1.5536	0.5536	0.0937	124.8310	0.4436	JP	100	40933918.4248	12089.6909	12089.6909	0.0000	0.0000	0.0000	1132.3000	0.0937	21716.8905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@CSTON1	-30447.5710	-0.0029	0.0037	-0.0000	0.0275	2.2940	-0.0029	-0.0029	0.0000	1.0000	0.2604	0.0000	-53500	-53500.0000	0.5691	4.3111	9380461.0000	5.1603	2616.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	47497458	0.0300	27031443.4844	GS	apac	availability	0.0000	1.9491	1.6781	0.6781	-0.2185	747.0265	1.0000	XH	2000	40933918.4248	-30447.5710	30447.5710	0.0000	0.0000	0.0000	6651.9576	0.2185	-59346.5774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@JCRPH2	-62923.6959	-0.0060	0.0030	-0.0000	0.0050	0.8620	-0.0060	-0.0061	-0.0001	1.0000	0.1437	-300.0000	-22400	-22700.0000	2.8091	450.6731	459500.0000	1.2898	4552.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	5146183	0.0050	14456109.5512	GS	apac	availability	300.0000	1.0107	0.9626	-0.0374	-0.2363	338.7999	0.7655	JP	100	40933918.4248	-63766.4239	63766.4239	-842.7281	842.7281	-1.0000	15066.6718	0.2363	-64446.0423	-851.7098	199.1190	-300.0000	-842.7281	NaN	NaN
477	@MICRO72	23768.2950	0.0023	0.0030	0.1954	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	300	300.0000	79.2277	12442.3330	750300.0000	58.1469	6871.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	5355005	0.0050	424264461.8957	GS	apac	availability	0.0000	2.0886	1.8435	0.8435	0.0746	3171.1117	1.0000	JP	100	40933918.4248	23768.2950	23768.2950	0.0000	0.0000	0.0000	1773.1901	0.0746	49642.0471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@NISSA15	-31948.1810	-0.0030	0.0030	-0.0000	0.0050	0.4376	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-15600	-15600.0000	2.0480	323.6738	42434899.0000	85.5501	7201.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	341442086	0.0050	699259844.0131	GS	apac	availability	0.0000	1.0107	1.0171	0.0171	0.0023	4867.9189	1.0000	JP	100	40933918.4248	-31948.1810	31948.1810	0.0000	0.0000	0.0000	-74.8802	0.0023	-32291.1660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@SAWAI1	-5328.5577	-0.0005	0.0030	-0.0000	0.0050	0.0730	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	10.6571	1706.9004	346200.0000	3.6807	4887.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	19386477	0.0050	206603924.5155	GS	apac	availability	0.0000	0.4501	0.5732	-0.4268	-0.1026	1230.7598	0.9966	JP	100	40933918.4248	-5328.5577	5328.5577	0.0000	0.0000	0.0000	546.4515	0.1026	-2398.6337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@MAZDA2	-22537.8373	-0.0021	0.0030	-0.0000	0.0050	0.3087	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	6.8296	1088.2256	7736899.0000	52.4416	7261.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	109243404	0.0050	746093958.4245	GS	apac	availability	0.0000	1.0383	1.0376	0.0376	0.0326	4099.2486	1.0000	JP	100	40933918.4248	-22537.8373	22537.8373	0.0000	0.0000	0.0000	-734.4737	0.0326	-23401.3999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@OMRON4	-38217.3754	-0.0036	0.0030	-0.0000	0.0050	0.5235	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	34.7431	5536.6211	2726700.0000	94.0312	6645.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	45529872	0.0050	1581847463.0802	GS	apac	availability	0.0000	1.2989	1.2466	0.2466	0.0162	7165.5797	1.0000	JP	100	40933918.4248	-38217.3754	38217.3754	0.0000	0.0000	0.0000	-617.7423	0.0162	-49641.1249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@DAINI14	24272.8107	0.0023	0.0030	0.1995	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	300	300.0000	80.9094	12834.1570	2463400.0000	196.9210	7735.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	43840932	0.0050	3547142143.9338	GS	apac	availability	0.0000	1.6444	1.5255	0.5255	0.0590	15434.2690	1.0000	JP	100	40933918.4248	24272.8107	24272.8107	0.0000	0.0000	0.0000	1430.9819	0.0590	39914.5072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@GMOPA1	51105.5714	0.0049	0.0030	0.4200	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	51.1056	8112.3790	284000.0000	14.3501	3769.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	6884357	0.0050	351828998.2355	GS	apac	availability	0.0000	0.2332	0.4567	-0.5433	0.0703	2308.3851	1.0000	JP	100	40933918.4248	51105.5714	51105.5714	0.0000	0.0000	0.0000	3591.1885	0.0703	11915.8349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@KITZC1	33305.5102	0.0032	0.0030	0.2737	0.0000	-0.0000	0.0032	0.0037	0.0005	1.0000	1.0000	400.0000	2400	2800.0000	13.8773	2197.4515	321400.0000	4.3990	6498.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	8868664	0.0050	123073074.8133	GS	apac	availability	0.0000	1.2210	1.1990	0.1990	0.1190	1142.2635	0.8870	JP	100	40933918.4248	38856.4286	38856.4286	5550.9184	5550.9184	1.0000	4625.3101	0.1190	47442.5796	6777.5114	660.7586	0.0000	0.0000	NaN	NaN
485	@MEITE3	166955.4552	0.0159	0.0030	1.3722	0.0000	-0.0000	0.0159	0.0157	-0.0002	1.0000	1.0000	-100.0000	8700	8600.0000	19.1903	3078.4788	326500.0000	6.2605	9744.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	14210391	0.0050	272701413.5409	GS	apac	availability	0.0000	0.2262	0.4550	-0.5450	0.0534	1496.8420	1.0000	JP	100	40933918.4248	165036.4270	165036.4270	-1919.0282	1919.0282	-1.0000	8816.2718	0.0534	37326.9615	-434.0344	-102.5148	0.0000	0.0000	NaN	NaN
486	@SIMCE2	4956.1361	0.0005	0.0037	0.0509	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	4000	4000.0000	1.2390	9.6567	6657922.0000	8.2041	2096.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	121908531	0.0050	151048819.1018	GS	apac	availability	0.0000	0.8657	0.9189	-0.0811	0.1051	1336.4759	1.0000	XH	2000	40933918.4248	4956.1361	4956.1361	0.0000	0.0000	0.0000	520.8432	0.1051	4290.4676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@TOKYO54	39489.2532	0.0038	0.0030	0.3246	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	100	100.0000	394.8925	62440.7900	5585801.0000	2172.4186	8035.T	TYO	JPN	JP	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6681	1.5381	0.5381	0.0580	186244.2442	1.0000	JP	100	40933918.4248	39489.2532	39489.2532	0.0000	0.0000	0.0000	2291.4534	0.0580	65871.0008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@NEXTD1	-56249.5742	-0.0054	0.0035	-0.0000	0.0050	0.7705	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-5540	-5540.0000	10.1534	14.5549	3028963.0000	30.8705	NXT.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	104941232	0.0050	1065505345.3201	GS	apac	availability	0.0000	1.0731	1.0563	0.0563	-0.1081	7712.0247	1.0000	AU	1	40933918.4248	-56249.5742	56249.5742	0.0000	0.0000	0.0000	6081.2624	0.1081	-60360.5602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@TSURU8	-26265.9591	-0.0025	0.0030	-0.0000	0.0050	0.3598	-0.0025	-0.0026	-0.0001	1.0000	1.0000	-100.0000	-2000	-2100.0000	13.1330	2106.9644	1331000.0000	17.4673	3391.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	56746724	0.0050	745253566.4993	GS	apac	availability	100.0000	-0.1835	0.0710	-0.9290	-0.1136	2983.5371	1.0000	JP	100	40933918.4248	-27579.2571	27579.2571	-1313.2980	1313.2980	-1.0000	3132.9014	0.1136	5062.1294	241.0538	149.1858	-100.0000	-1313.2980	NaN	NaN
490	@EXEDY1	-22198.6906	-0.0021	0.0030	-0.0000	0.0050	0.3041	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	36.9978	5933.7930	159300.0000	5.8876	7278.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	5654365	0.0050	209199165.4189	GS	apac	availability	0.0000	0.5185	0.6797	-0.3203	-0.0153	1797.8622	0.9963	JP	100	40933918.4248	-22198.6906	22198.6906	0.0000	0.0000	0.0000	338.5865	0.0153	-11509.6525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@FASTR4	48881.9652	0.0047	0.0030	0.4018	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	100	100.0000	488.8197	78141.9380	823000.0000	400.5656	9983.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	69249162	0.0050	33850351262.8869	GS	apac	availability	0.0000	0.8125	0.8072	-0.1928	0.0275	147775.0259	1.0000	JP	100	40933918.4248	48881.9652	48881.9652	0.0000	0.0000	0.0000	1344.5815	0.0275	39718.4435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@FUJIH3	-15446.9003	-0.0015	0.0030	-0.0000	0.0050	0.2116	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	15.4469	2487.1102	4194500.0000	64.9778	7270.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	143092893	0.0050	2210341653.9183	GS	apac	availability	0.0000	0.7117	0.8059	-0.1941	0.0284	8753.6791	1.0000	JP	100	40933918.4248	-15446.9003	15446.9003	0.0000	0.0000	0.0000	-437.9838	0.0284	-10993.8349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@GCLPO1	-34389.2549	-0.0033	0.0037	-0.0000	0.0175	1.6488	-0.0033	-0.0038	-0.0005	1.0000	1.0000	-58000.0000	-350000	-408000.0000	0.0983	0.7673	328183250.0000	32.1326	3800.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	1966166919	0.0175	193185757.9545	GS	apac	availability	58000.0000	2.0643	1.8118	0.8118	-0.0464	3243.8552	1.0000	HK	1000	40933918.4248	-40088.0457	40088.0457	-5698.7908	5698.7908	-1.0000	1859.2470	0.0464	-82753.5472	-11763.9847	264.3047	-58000.0000	-5698.7908	NaN	NaN
494	@NEWOR8	9054.7728	0.0009	0.0037	0.0930	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.5274	35.6217	8686957.0000	39.4863	9901.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	256490085	0.0050	1161229728.3589	GS	apac	availability	0.0000	0.9421	1.0040	0.0040	0.2108	6984.8381	1.0000	XH	2000	40933918.4248	9054.7728	9054.7728	0.0000	0.0000	0.0000	1909.0473	0.2108	8530.8534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@NIPPO77	11152.9112	0.0011	0.0030	0.0917	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	700	700.0000	15.9327	2566.7886	192800.0000	3.0824	9759.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	12216877	0.0050	194648205.6650	GS	apac	availability	0.0000	0.1609	0.4507	-0.5493	-0.0215	1370.2148	0.9816	JP	100	40933918.4248	11152.9112	11152.9112	0.0000	0.0000	0.0000	-239.6056	0.0215	1794.8428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@OLAMG1	-14636.7955	-0.0014	0.0040	-0.0000	0.0050	0.2005	-0.0014	-0.0014	0.0000	1.0000	0.5221	0.0000	-14500	-14500.0000	1.0094	1.2787	12640899.0000	12.5511	OLAG.SI	SIN	SGP	SG	True	-1	2026-06-12	2026-06-12	54159589	0.0050	54670539.7862	GS	apac	availability	0.0000	0.9940	0.8807	-0.1193	0.0049	3064.3130	0.4242	SG	100	40933918.4248	-14636.7955	14636.7955	0.0000	0.0000	0.0000	-71.2314	0.0049	-14548.6011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@OSGCO3	154998.4332	0.0148	0.0030	1.2740	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.4593	0.0000	7500	7500.0000	20.6665	3277.0396	821400.0000	16.7659	6136.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	2333556	0.0100	48226336.5041	GS	apac	availability	0.0000	0.9043	0.9773	-0.0227	0.0923	1986.9852	0.9994	JP	100	40933918.4248	154998.4332	154998.4332	0.0000	0.0000	0.0000	14308.2312	0.0923	140164.1754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@PRECI68	79777.9789	0.0076	0.0037	0.8196	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.4572	0.0000	12000	12000.0000	6.6482	51.2777	1041573.0000	6.8153	1651.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	7220659	0.0200	48004131.7694	GS	apac	availability	0.0000	2.0521	1.8342	0.8342	0.2320	808.7002	1.0000	XH	2000	40933918.4248	79777.9789	79777.9789	0.0000	0.0000	0.0000	18505.2034	0.2320	163713.8598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@ROUND3	25966.4912	0.0025	0.0030	0.2134	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	6.1825	986.8022	3347100.0000	20.5726	4680.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	32528718	0.0050	201108730.7916	GS	apac	availability	0.0000	1.0923	1.0010	0.0010	0.0023	1573.2139	1.0000	JP	100	40933918.4248	25966.4912	25966.4912	0.0000	0.0000	0.0000	59.3808	0.0023	28363.9726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@TSUGA1	37278.1042	0.0036	0.0030	0.3064	0.0000	-0.0000	0.0036	0.0024	-0.0012	1.0000	1.0000	-300.0000	900	600.0000	41.4201	6501.0391	545100.0000	22.0724	6101.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	8693121	0.0050	360070078.1644	GS	apac	availability	0.0000	1.5461	1.4266	0.4266	0.0084	1988.1656	0.9640	JP	100	40933918.4248	24852.0695	24852.0695	-12426.0347	12426.0347	-1.0000	208.9937	0.0084	38424.4500	-19212.2250	-104.4969	0.0000	0.0000	NaN	NaN
501	@BAYCU1	107592.6436	0.0102	0.0030	0.8843	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	35.8642	5739.6836	1391800.0000	49.7570	6532.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	42231674	0.0050	1514605815.9199	GS	apac	availability	0.0000	0.3786	0.5551	-0.4449	0.1264	5573.7081	1.0000	JP	100	40933918.4248	107592.6436	107592.6436	0.0000	0.0000	0.0000	13598.9061	0.1264	40739.2206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@CENTR81	27405.7909	0.0026	0.0030	0.2253	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	24.9144	3991.3851	49100.0000	1.2207	4044.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	4939543	0.0050	123065529.5506	GS	apac	availability	0.0000	0.9172	0.9651	-0.0349	0.1349	647.7732	0.2736	JP	100	40933918.4248	27405.7909	27405.7909	0.0000	0.0000	0.0000	3697.6348	0.1349	25137.3628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@CHART63	15454.1087	0.0015	0.0035	0.1482	0.0000	-0.0000	0.0015	0.0011	-0.0004	1.0000	1.0000	-275.0000	1000	725.0000	15.4541	22.0737	2626109.0000	40.5909	CHC.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	86945036	0.0050	1343658037.3767	GS	apac	availability	0.0000	0.4616	0.5732	-0.4268	-0.0227	7309.7501	1.0000	AU	1	40933918.4248	11204.2288	11204.2288	-4249.8799	4249.8799	-1.0000	-254.7626	0.0227	5171.3794	-1961.5577	96.6341	0.0000	0.0000	NaN	NaN
504	@DAISH7	-15486.7633	-0.0015	0.0030	-0.0000	0.0050	0.2121	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.9056	2078.6934	623100.0000	8.0675	7327.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	34602697	0.0050	446569814.5020	GS	apac	availability	0.0000	0.8420	0.7922	-0.2078	-0.0319	3557.5401	1.0000	JP	100	40933918.4248	-15486.7633	15486.7633	0.0000	0.0000	0.0000	494.0834	0.0319	-13039.2307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@NAGAS4	3424.1667	0.0003	0.0030	0.0281	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	500	500.0000	6.8483	1090.7906	716700.0000	4.8693	8012.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	59977970	0.0050	410749136.7643	GS	apac	availability	0.0000	0.7067	0.8159	-0.1841	0.0657	3010.7543	0.9985	JP	100	40933918.4248	3424.1667	3424.1667	0.0000	0.0000	0.0000	225.0110	0.0657	2419.8183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@NECEL1	21236.9965	0.0020	0.0030	0.1746	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	800	800.0000	26.5462	4213.1133	15459801.0000	405.6922	6723.T	TYO	JPN	JP	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9070	1.7066	0.7066	0.0651	49657.8022	1.0000	JP	100	40933918.4248	21236.9965	21236.9965	0.0000	0.0000	0.0000	1382.5083	0.0651	40498.6861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@SANAC3	88794.7625	0.0085	0.0030	0.7298	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	20.1806	3233.0889	141800.0000	2.8555	2659.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	6447159	0.0050	130107716.3433	GS	apac	availability	0.0000	0.3770	0.4691	-0.5309	0.0317	1213.3706	0.8357	JP	100	40933918.4248	88794.7625	88794.7625	0.0000	0.0000	0.0000	2813.7253	0.0317	33471.5037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@KEPPE20	-176794.6195	-0.0168	0.0040	-0.0000	0.0050	2.4218	-0.0168	-0.0168	0.0000	1.0000	1.0000	0.0000	-21500	-21500.0000	8.2230	10.5735	2545200.0000	20.8966	KPLM.SI	SIN	SGP	SG	True	-1	2026-06-12	2026-06-12	137265291	0.0050	1128733251.1255	GS	apac	availability	0.0000	0.7768	0.8036	-0.1964	0.0326	14970.4566	1.0000	SG	100	40933918.4248	-176794.6195	176794.6195	0.0000	0.0000	0.0000	-5757.0023	0.0326	-137326.0356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@KREIT1	-51.1201	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6639	0.8563	36957700.0000	24.5734	KASA.SI	SIN	SGP	SG	True	-1	2026-06-12	2026-06-12	213982287	0.0050	142062198.8894	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	3297.8045	NaN	SG	100	40933918.4248	-51.1201	51.1201	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
510	@CHALI1	-1893.1730	-0.0002	0.0035	-0.0000	0.0200	0.1037	-0.0002	0.0000	0.0002	1.0000	0.2505	0.0000	-2104	-2104.0000	0.8998	1.2575	2352254.0000	2.0713	CHN.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	29207506	0.0200	26280827.7946	GS	apac	availability	0.0000	1.9902	1.7125	0.7125	-0.1063	350.4707	0.6363	AU	1	40933918.4248	-1893.1730	1893.1730	0.0000	0.0000	0.0000	201.1821	0.1063	-3767.7602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@ENRIC2	-10603.8860	-0.0010	0.0037	-0.0000	0.0050	0.1453	-0.0010	-0.0010	0.0000	1.0000	0.8120	0.0000	-10000	-10000.0000	1.0604	8.1826	4812106.0000	5.0245	3899.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	80297340	0.0050	85146384.2835	GS	apac	availability	0.0000	1.2570	1.1835	0.1835	0.1093	739.1162	0.9054	XH	2000	40933918.4248	-10603.8860	10603.8860	0.0000	0.0000	0.0000	-1159.2393	0.1093	-13329.3730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@KINGB6	64312.3707	0.0061	0.0037	0.6607	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	7500	7500.0000	8.5750	64.1310	63239813.0000	517.5146	1888.HK	HKG	HKG	HK	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2734	2.0046	1.0046	0.1310	8916.9488	1.0000	HK	500	40933918.4248	64312.3707	64312.3707	0.0000	0.0000	0.0000	8427.4340	0.1310	146205.5955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@SCENT1	230732.7381	0.0220	0.0035	2.2125	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	1.0000	0.0000	86259	86259.0000	2.6749	3.8199	15064266.0000	40.2940	SCG.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	1102797797	0.0050	2949855149.2593	GS	apac	availability	0.0000	0.2535	0.4249	-0.5751	0.0328	13970.8530	1.0000	AU	1	40933918.4248	230732.7381	230732.7381	0.0000	0.0000	0.0000	7560.6007	0.0328	58487.4690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@SHELL22	1357.7056	0.0001	0.0037	0.0139	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6069	0.0000	4000	4000.0000	0.3394	2.6364	6658000.0000	2.2399	0081.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	187721180	0.0050	63717524.9505	GS	apac	availability	0.0000	1.8343	1.5808	0.5808	0.1254	604.0726	0.6840	HK	1000	40933918.4248	1357.7056	1357.7056	0.0000	0.0000	0.0000	170.2015	0.1254	2490.4937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@WARES1	-5326.3513	-0.0005	0.0035	-0.0000	0.0050	0.0730	-0.0005	0.0000	0.0005	1.0000	0.4207	41.0000	-636	-595.0000	8.3748	11.8221	295082.0000	2.4428	WA1.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	5267390	0.0050	44113159.3735	GS	apac	availability	0.0000	1.1242	1.1064	0.1064	-0.0963	547.4606	0.4595	AU	1	40933918.4248	-4982.9858	4982.9858	343.3654	343.3654	1.0000	479.6442	0.0963	-5602.0169	386.0213	-33.0511	0.0000	0.0000	NaN	NaN
516	@PROME8	54601.5170	0.0052	0.0035	0.5236	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	2.0000	479	481.0000	113.9906	162.1503	294740.0000	33.4656	PME.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	7308465	0.0050	833096608.9763	GS	apac	availability	0.0000	0.7196	0.7497	-0.2503	0.0451	11908.5980	1.0000	AU	1	40933918.4248	54829.4982	54829.4982	227.9813	227.9813	1.0000	2472.9822	0.0451	39456.4449	164.0601	10.2827	0.0000	0.0000	NaN	NaN
517	@TOKYO42	41424.4758	0.0039	0.0030	0.3405	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	700	700.0000	59.1778	9295.7618	1405400.0000	81.3719	4186.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	20629558	0.0050	1220812322.3287	GS	apac	availability	0.0000	1.6567	1.4785	0.4785	0.1186	7562.9257	1.0000	JP	100	40933918.4248	41424.4758	41424.4758	0.0000	0.0000	0.0000	4914.3739	0.1186	68627.5417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@AUSSI6	-50556.9779	-0.0048	0.0035	-0.0000	0.0050	0.6926	-0.0048	-0.0053	-0.0005	1.0000	1.0000	-1206.0000	-12689	-13895.0000	3.9843	5.7045	776042.0000	3.0999	ABB.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	28082310	0.0050	111888779.6609	GS	apac	availability	1206.0000	0.5086	0.5483	-0.4517	-0.1675	1168.9740	0.7232	AU	1	40933918.4248	-55362.0622	55362.0622	-4805.0843	4805.0843	-1.0000	9272.2163	0.1675	-28157.3457	-2443.8833	804.7710	-1206.0000	-4805.0843	NaN	NaN
519	@EBARA3	9796.9474	0.0009	0.0030	0.0805	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	300	300.0000	32.6565	5213.9336	2568200.0000	83.4034	6361.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	89927537	0.0050	2936717826.9936	GS	apac	availability	0.0000	2.0284	1.7548	0.7548	0.0854	14932.5949	1.0000	JP	100	40933918.4248	9796.9474	9796.9474	0.0000	0.0000	0.0000	836.7034	0.0854	19871.7138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@FANUC2	33773.9001	0.0032	0.0030	0.2776	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	800	800.0000	42.2174	6628.4063	7393102.0000	305.2288	6954.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	274308769	0.0050	11580596203.5256	GS	apac	availability	0.0000	1.6186	1.4657	0.4657	0.0982	41473.6524	1.0000	JP	100	40933918.4248	33773.9001	33773.9001	0.0000	0.0000	0.0000	3315.9522	0.0982	54667.3571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@MITSU109	-51884.1450	-0.0049	0.0030	-0.0000	0.0100	1.4215	-0.0049	-0.0050	-0.0001	1.0000	0.0158	-900.0000	-85000	-85900.0000	0.6104	97.6708	3716100.0000	2.2607	3315.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	1873198	0.0100	1143403.2548	GS	apac	availability	900.0000	0.6445	0.6618	-0.3382	-0.1707	110.7328	0.6964	JP	100	40933918.4248	-52433.5065	52433.5065	-549.3615	549.3615	-1.0000	8950.7528	0.1707	-33794.8273	-354.0785	93.7797	-900.0000	-549.3615	NaN	NaN
522	@NITTO9	147144.1827	0.0140	0.0030	1.2094	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	18.3930	2942.8909	3037500.0000	55.6775	6988.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	218889549	0.0050	4026040472.9779	GS	apac	availability	0.0000	1.2156	1.1659	0.1659	0.1567	12482.6034	1.0000	JP	100	40933918.4248	147144.1827	147144.1827	0.0000	0.0000	0.0000	23056.0598	0.1567	178861.5392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@WHITE61	-64215.7694	-0.0061	0.0035	-0.0000	0.0050	0.8797	-0.0061	-0.0062	-0.0000	1.0000	1.0000	-67.0000	-10281	-10348.0000	6.2461	8.9112	3519464.0000	21.9611	WHC.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	103017134	0.0050	643451466.0158	GS	apac	availability	67.0000	0.2647	0.3667	-0.6333	-0.0500	5142.6797	1.0000	AU	1	40933918.4248	-64634.2556	64634.2556	-418.4862	418.4862	-1.0000	3233.7972	0.0500	-17111.6311	-110.7924	20.9378	-67.0000	-418.4862	NaN	NaN
524	@CALTE1	-2291.5280	-0.0002	0.0035	-0.0000	0.0050	0.0314	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-89	-89.0000	25.7475	36.8786	542164.0000	14.0006	ALD.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	38485511	0.0050	990905909.3686	GS	apac	availability	0.0000	-0.0346	0.1306	-0.8694	-0.0490	6135.6841	1.0000	AU	1	40933918.4248	-2291.5280	2291.5280	0.0000	0.0000	0.0000	112.2047	0.0490	79.1748	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@ETERN8	27819.3378	0.0026	0.0047	0.3620	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1151	0.0000	13000	13000.0000	2.1399	67.5159	11398415.0000	24.2898	1717.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	5647391	0.0525	12085129.0747	GS	apac	availability	0.0000	1.7224	1.5572	0.5572	0.2360	2257.6911	1.0000	TW	1000	40933918.4248	27819.3378	27819.3378	0.0000	0.0000	0.0000	6564.7725	0.2360	47917.3041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@HUAZH5	8865.9216	0.0008	0.0037	0.0911	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.4330	34.6281	2576094.0000	11.3829	1179.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	204521490	0.0050	906635748.1182	GS	apac	availability	0.0000	1.2634	1.1686	0.1686	0.1461	12850.6285	1.0000	XH	2000	40933918.4248	8865.9216	8865.9216	0.0000	0.0000	0.0000	1295.7111	0.1461	11200.8934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@LOVIS2	1875.7438	0.0002	0.0035	0.0180	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9887	0.0000	125	125.0000	15.0060	21.3285	434598.0000	6.4907	LOV.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	6917440	0.0050	103802760.2540	GS	apac	availability	0.0000	1.0058	0.9267	-0.0733	-0.0354	1661.7363	0.9875	AU	1	40933918.4248	1875.7438	1875.7438	0.0000	0.0000	0.0000	-66.3736	0.0354	1886.6855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@MINER154	-12882.5039	-0.0012	0.0035	-0.0000	0.0425	1.5000	-0.0012	-0.0012	0.0000	1.0000	0.3535	0.0000	-24530	-24530.0000	0.5252	0.7288	10607637.0000	5.4136	MI6.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	70426996	0.0425	36986386.1746	GS	apac	availability	0.0000	0.4535	0.6368	-0.3632	-0.1556	1191.1720	0.3653	AU	1	40933918.4248	-12882.5039	12882.5039	0.0000	0.0000	0.0000	2005.0344	0.1556	-5842.5337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@SURYA39	3801.3647	0.0004	0.0100	0.1041	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	112800	112800.0000	0.0337	599.9480	61802500.0000	2.0654	ESSA.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3900	0.4551	-0.5449	0.1903	534.1063	0.5397	ID	100	40933918.4248	3801.3647	3801.3647	0.0000	0.0000	0.0000	723.5306	0.1903	1482.5068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@WELLC12	96.9790	0.0000	0.0037	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1600	1600.0000	0.0606	0.4685	974781630.0000	58.2748	2477.HK	HKG	HKG	HK	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3399	1.2107	0.2107	0.0014	128.4972	0.9962	XH	2000	40933918.4248	96.9790	96.9790	0.0000	0.0000	0.0000	0.1394	0.0014	129.9450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@EBARA6	8483.3380	0.0008	0.0030	0.0697	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	42.4167	6743.7461	72600.0000	3.0495	4975.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	3495834	0.0050	148281706.9896	GS	apac	availability	0.0000	1.1970	1.1627	0.1627	0.0943	1112.1253	0.6603	JP	100	40933918.4248	8483.3380	8483.3380	0.0000	0.0000	0.0000	799.6805	0.0943	10154.3891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@GENSC3	-30216.6098	-0.0029	0.0037	-0.0000	0.0225	1.8627	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.5108	11.6697	28537008.0000	42.4944	1548.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	87855142	0.0225	132734227.3087	GS	apac	availability	0.0000	1.7815	1.6266	0.6266	-0.0195	2082.9864	1.0000	XH	2000	40933918.4248	-30216.6098	30216.6098	0.0000	0.0000	0.0000	589.5204	0.0195	-53830.6245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@JOHNS42	-8307.0138	-0.0008	0.0037	-0.0000	0.0050	0.1138	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-3000	-3000.0000	2.7690	21.5628	6330606.0000	17.4187	0179.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	46662134	0.0050	129207663.2396	GS	apac	availability	0.0000	2.0241	1.7962	0.7962	0.1718	2587.3911	1.0000	HK	500	40933918.4248	-8307.0138	8307.0138	0.0000	0.0000	0.0000	-1427.3869	0.1718	-16814.1780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@MORIS3	53619.4299	0.0051	0.0030	0.4407	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	20.6229	3236.4659	1359000.0000	27.3956	6141.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	14388444	0.0050	296730832.2435	GS	apac	availability	0.0000	1.8666	1.6459	0.6459	0.0962	2935.1675	1.0000	JP	100	40933918.4248	53619.4299	53619.4299	0.0000	0.0000	0.0000	5156.2044	0.0962	100086.3400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@TOPPA4	-14288.3828	-0.0014	0.0030	-0.0000	0.0050	0.1957	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	28.5768	4464.3282	4849102.0000	134.8364	7911.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	47203159	0.0050	1348913609.4853	GS	apac	availability	0.0000	1.1711	1.1085	0.1085	-0.0220	8421.7511	1.0000	JP	100	40933918.4248	-14288.3828	14288.3828	0.0000	0.0000	0.0000	314.0786	0.0220	-16733.6048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@TXCCO1	89006.7257	0.0085	0.0047	1.1583	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.5668	0.0000	12000	12000.0000	7.4172	228.2356	47042102.0000	338.8783	3042.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	8022745	0.0200	59506521.9363	GS	apac	availability	0.0000	1.2242	1.2575	0.2575	0.1523	2289.6511	0.9993	TW	1000	40933918.4248	89006.7257	89006.7257	0.0000	0.0000	0.0000	13554.5818	0.1523	108958.7207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@ANTAS1	57115.5181	0.0054	0.0037	0.5868	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.5193	74.5631	4133859.0000	39.3318	2020.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	221288484	0.0050	2106501068.0153	GS	apac	availability	0.0000	1.1565	1.1338	0.1338	0.1754	12512.3637	1.0000	XH	2000	40933918.4248	57115.5181	57115.5181	0.0000	0.0000	0.0000	10019.3144	0.1754	66052.7724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@APMEM1	28090.7751	0.0027	0.0047	0.3656	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.5573	0.0000	1000	1000.0000	28.0908	884.0527	5544297.0000	154.7029	6531.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	2082773	0.0250	58506707.9666	GS	apac	availability	0.0000	1.4252	1.4065	0.4065	0.1780	3793.5820	1.0000	TW	1000	40933918.4248	28090.7751	28090.7751	0.0000	0.0000	0.0000	4999.9710	0.1780	40035.1907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@FERRO28	-9890.9991	-0.0009	0.0030	-0.0000	0.0150	0.4065	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-200	-200.0000	49.4550	7791.8829	606400.0000	29.4301	6890.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	5954049	0.0150	294457465.6831	GS	apac	availability	0.0000	1.6888	1.5552	0.5552	0.0087	2606.8868	1.0000	JP	100	40933918.4248	-9890.9991	9890.9991	0.0000	0.0000	0.0000	-86.3841	0.0087	-16703.6464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@HARMO10	-7823.1076	-0.0007	0.0030	-0.0000	0.0050	0.1072	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-200	-200.0000	39.1155	6108.0938	1320000.0000	50.2191	6324.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	7669431	0.0050	299993918.9041	GS	apac	availability	0.0000	1.8780	1.6589	0.6589	0.0047	2448.8286	1.0000	JP	100	40933918.4248	-7823.1076	7823.1076	0.0000	0.0000	0.0000	-36.9253	0.0047	-14691.9717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@MOELI2	-32885.6575	-0.0031	0.0035	-0.0000	0.0050	0.4505	-0.0031	-0.0031	-0.0000	1.0000	0.3997	-38.0000	-7960	-7998.0000	4.1314	5.8712	447375.0000	1.8392	MAF.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	10076863	0.0050	41631189.1088	GS	apac	availability	38.0000	0.9587	0.9608	-0.0392	-0.1417	586.8018	0.2755	AU	1	40933918.4248	-33042.6493	33042.6493	-156.9918	156.9918	-1.0000	4681.6207	0.1417	-31677.8846	-150.5076	22.2433	-38.0000	-156.9918	NaN	NaN
542	@OHSHO1	66048.5789	0.0063	0.0030	0.5429	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.4130	0.0000	3900	3900.0000	16.9355	2720.2017	292200.0000	4.9507	9936.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	2560526	0.0050	43363872.6899	GS	apac	availability	0.0000	0.9166	0.8797	-0.1203	0.0147	933.6540	0.8009	JP	100	40933918.4248	66048.5789	66048.5789	0.0000	0.0000	0.0000	973.4446	0.0147	60543.0156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@ROHMC2	-35233.8813	-0.0034	0.0030	-0.0000	0.0050	0.4827	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	29.3616	4653.9883	4605000.0000	133.4887	6963.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	66023951	0.0050	1938566712.1042	GS	apac	availability	0.0000	1.3200	1.3000	0.3000	-0.0055	10669.5239	1.0000	JP	100	40933918.4248	-35233.8813	35233.8813	0.0000	0.0000	0.0000	192.2347	0.0055	-46508.8090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@SEINO2	-56051.6938	-0.0053	0.0030	-0.0000	0.0050	0.7678	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	16.9854	2736.0486	334400.0000	5.6988	9076.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	18105636	0.0050	307530777.3073	GS	apac	availability	0.0000	0.0865	0.2992	-0.7008	-0.0423	2741.5157	1.0000	JP	100	40933918.4248	-56051.6938	56051.6938	0.0000	0.0000	0.0000	2372.4958	0.0423	-4849.8338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@SHIMA11	-10516.9723	-0.0010	0.0030	-0.0000	0.0050	0.1441	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	105.1697	16674.4580	623400.0000	64.7453	7309.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	14189655	0.0050	1492322078.8027	GS	apac	availability	0.0000	0.3927	0.4935	-0.5065	-0.0807	8281.3058	1.0000	JP	100	40933918.4248	-10516.9723	10516.9723	0.0000	0.0000	0.0000	848.6517	0.0807	-4129.9937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@VTECH4	-7424.4779	-0.0007	0.0030	-0.0000	0.0050	0.1017	-0.0007	-0.0011	-0.0004	1.0000	0.3841	-100.0000	-200	-300.0000	37.1224	5751.3282	367900.0000	13.1792	7717.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	1084419	0.0050	40256224.4624	GS	apac	availability	100.0000	1.5335	1.4437	0.4437	-0.0662	373.3621	0.6264	JP	100	40933918.4248	-11136.7168	11136.7168	-3712.2389	3712.2389	-1.0000	737.1744	0.0662	-17078.5734	-5692.8578	245.7248	-100.0000	-3712.2389	NaN	NaN
547	@LEOPA2	44980.3771	0.0043	0.0030	0.3697	0.0000	-0.0000	0.0043	0.0047	0.0004	1.0000	1.0000	1100.0000	11800	12900.0000	3.8119	610.5037	859200.0000	3.2672	8848.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	34606389	0.0050	131915968.5384	GS	apac	availability	0.0000	0.5957	0.7009	-0.2991	0.0688	892.3305	0.9992	JP	100	40933918.4248	49173.4631	49173.4631	4193.0860	4193.0860	1.0000	3382.6741	0.0688	29292.0450	2497.7713	288.4451	0.0000	0.0000	NaN	NaN
548	@MACNI8	-9981.3136	-0.0010	0.0030	-0.0000	0.0050	0.1367	-0.0010	0.0000	0.0010	1.0000	1.0000	0.0000	-500	-500.0000	19.9626	3167.1753	559300.0000	11.0333	3132.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	24568257	0.0050	490446955.9672	GS	apac	availability	0.0000	1.0209	1.0943	0.0943	0.0132	3002.7904	1.0000	JP	100	40933918.4248	-9981.3136	9981.3136	0.0000	0.0000	0.0000	-131.5073	0.0132	-10189.7152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@SEVEN15	86312.6698	0.0082	0.0030	0.7094	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	48200	48200.0000	1.7907	285.6272	6381199.0000	11.3525	8410.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	62501680	0.0050	111922964.0658	GS	apac	availability	0.0000	0.4801	0.5441	-0.4559	0.0171	992.5505	1.0000	JP	100	40933918.4248	86312.6698	86312.6698	0.0000	0.0000	0.0000	1471.6999	0.0171	41439.4660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@DAIIC31	-94796.0078	-0.0090	0.0030	-0.0000	0.0050	1.2986	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	15.5403	2493.9720	6121801.0000	95.0956	4568.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	427742491	0.0050	6647259100.4199	GS	apac	availability	0.0000	0.4546	0.5646	-0.4354	-0.0979	28949.9755	1.0000	JP	100	40933918.4248	-94796.0078	94796.0078	0.0000	0.0000	0.0000	9283.2553	0.0979	-43091.6740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@ITEQC1	7827.5418	0.0007	0.0047	0.1019	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3787	0.0000	1000	1000.0000	7.8275	248.5281	10874563.0000	85.3024	6213.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	5079290	0.0525	39758354.9461	GS	apac	availability	0.0000	2.1316	1.9019	0.9019	0.1367	1992.0589	1.0000	TW	1000	40933918.4248	7827.5418	7827.5418	0.0000	0.0000	0.0000	1069.9017	0.1367	16685.2934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@MARUM5	-4771.0990	-0.0005	0.0030	-0.0000	0.0250	0.3268	-0.0005	0.0000	0.0005	1.0000	0.0805	0.0000	-400	-400.0000	11.9277	1915.3011	346800.0000	4.1372	6264.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	704911	0.0250	8408000.5040	GS	apac	availability	0.0000	1.7214	1.5752	0.5752	-0.0706	335.2413	0.9537	JP	100	40933918.4248	-4771.0990	4771.0990	0.0000	0.0000	0.0000	336.7570	0.0706	-8212.8016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@SANYO28	50607.2843	0.0048	0.0030	0.4160	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	38.9287	6201.5625	118400.0000	4.5734	6516.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	3985017	0.0050	155131452.4988	GS	apac	availability	0.0000	1.1663	1.1606	0.1606	0.1049	1302.8745	0.4267	JP	100	40933918.4248	50607.2843	50607.2843	0.0000	0.0000	0.0000	5308.6005	0.1049	59024.1163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@MITSU67	-177514.7818	-0.0169	0.0030	-0.0000	0.0050	2.4317	-0.0169	-0.0169	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	8.8757	1419.3467	1111300.0000	9.8245	9301.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	45970641	0.0050	408023415.4143	GS	apac	availability	0.0000	0.5198	0.6014	-0.3986	-0.0721	3053.5083	1.0000	JP	100	40933918.4248	-177514.7818	177514.7818	0.0000	0.0000	0.0000	12796.7569	0.0721	-92271.1417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@SINGA36	-51703.2050	-0.0049	0.0040	-0.0000	0.0050	0.7083	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-16900	-16900.0000	3.0594	3.9211	6537801.0000	19.9055	SATS.SI	SIN	SGP	SG	True	-1	2026-06-12	2026-06-12	61382156	0.0050	187790189.0523	GS	apac	availability	0.0000	0.6537	0.6294	-0.3706	-0.0479	4573.9561	1.0000	SG	100	40933918.4248	-51703.2050	51703.2050	0.0000	0.0000	0.0000	2477.9759	0.0479	-33798.6340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@STANM1	-50859.6825	-0.0048	0.0035	-0.0000	0.0050	0.6967	-0.0048	-0.0049	-0.0001	1.0000	0.6482	-568.0000	-26901	-27469.0000	1.8906	2.6855	1102572.0000	2.0733	SMR.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	35725686	0.0050	67543847.6931	GS	apac	availability	568.0000	0.8039	0.7491	-0.2509	-0.0842	698.7191	0.7895	AU	1	40933918.4248	-51933.5571	51933.5571	-1073.8746	1073.8746	-1.0000	4373.5468	0.0842	-41750.3024	-863.3067	90.4356	-568.0000	-1073.8746	NaN	NaN
557	@CHINA1501	51258.4968	0.0049	0.0037	0.5266	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	1.7086	13.1760	15659813.0000	26.3290	1258.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	211492568	0.0050	361359704.0708	GS	apac	availability	0.0000	2.1618	1.9146	0.9146	0.2698	2200.1378	1.0000	XH	2000	40933918.4248	51258.4968	51258.4968	0.0000	0.0000	0.0000	13831.2641	0.2698	110810.0590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@CHINA2917	100419.1822	0.0096	0.0037	1.0317	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.5788	43.5241	7455465.0000	41.4065	1209.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	170598674	0.0050	951743295.7926	GS	apac	availability	0.0000	1.0929	1.0984	0.0984	0.2221	3820.1147	1.0000	XH	2000	40933918.4248	100419.1822	100419.1822	0.0000	0.0000	0.0000	22304.9689	0.2221	109747.9423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@DAINI10	-22032.3873	-0.0021	0.0030	-0.0000	0.0050	0.3018	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	8.4740	1362.1216	4574699.0000	38.8122	4506.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	43482583	0.0050	368471195.8068	GS	apac	availability	0.0000	1.1668	1.0704	0.0704	-0.0823	2055.5409	1.0000	JP	100	40933918.4248	-22032.3873	22032.3873	0.0000	0.0000	0.0000	1813.8154	0.0823	-25706.8528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@DCMJA1	-6509.4982	-0.0006	0.0030	-0.0000	0.0050	0.0892	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-700	-700.0000	9.2993	1490.7835	246500.0000	2.2889	3050.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	14767669	0.0050	137328735.2458	GS	apac	availability	0.0000	0.2342	0.4149	-0.5851	-0.0579	1157.9932	0.7443	JP	100	40933918.4248	-6509.4982	6509.4982	0.0000	0.0000	0.0000	377.0754	0.0579	-1524.6680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@MITSU56	-68249.7622	-0.0065	0.0030	-0.0000	0.0175	3.2722	-0.0065	-0.0072	-0.0007	1.0000	0.1184	-800.0000	-7500	-8300.0000	9.1000	1448.5298	202200.0000	1.8243	1518.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	1290936	0.0175	11747476.6647	GS	apac	availability	800.0000	0.7582	0.8270	-0.1730	-0.1267	558.7624	0.5999	JP	100	40933918.4248	-75529.7368	75529.7368	-7279.9746	7279.9746	-1.0000	9570.4312	0.1267	-57263.0721	-5519.3323	922.4512	-800.0000	-7279.9746	NaN	NaN
562	@RENGO2	-9400.1863	-0.0009	0.0030	-0.0000	0.0050	0.1288	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1100	-1100.0000	8.5456	1368.5084	825900.0000	7.0399	3941.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	45098594	0.0050	385395622.0121	GS	apac	availability	0.0000	0.5837	0.6828	-0.3172	-0.0046	2316.3429	1.0000	JP	100	40933918.4248	-9400.1863	9400.1863	0.0000	0.0000	0.0000	43.7086	0.0046	-5486.9153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@YUEYU3	-82417.4611	-0.0078	0.0037	-0.0000	0.0050	1.1290	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-46500	-46500.0000	1.7724	13.9333	3082644.0000	5.4808	0551.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	74616849	0.0050	132252284.9398	GS	apac	availability	0.0000	0.8637	0.9231	-0.0769	0.0395	1393.5334	1.0000	HK	500	40933918.4248	-82417.4611	82417.4611	0.0000	0.0000	0.0000	-3258.1546	0.0395	-71186.8971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@ANEKA2	7617.1285	0.0007	0.0100	0.2087	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	108100	108100.0000	0.0705	1264.5872	35623700.0000	2.5094	AKRA.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5399	0.5602	-0.4398	0.1994	495.0585	0.3229	ID	100	40933918.4248	7617.1285	7617.1285	0.0000	0.0000	0.0000	1519.2299	0.1994	4112.1683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@ARUZE2	-9235.7515	-0.0009	0.0030	-0.0000	0.0100	0.2530	-0.0009	0.0000	0.0009	1.0000	0.0580	0.0000	-2200	-2200.0000	4.1981	665.5083	297400.0000	1.2328	6425.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	1427539	0.0100	5992907.0450	GS	apac	availability	0.0000	1.3809	1.2010	0.2010	-0.1877	107.7325	0.3249	JP	100	40933918.4248	-9235.7515	9235.7515	0.0000	0.0000	0.0000	1733.6195	0.1877	-12753.7802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@CHINA236	-4126.7109	-0.0004	0.0037	-0.0000	0.0225	0.2544	-0.0004	0.0000	0.0004	1.0000	0.1559	0.0000	-6000	-6000.0000	0.6878	5.3842	9871867.0000	6.7824	0165.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	23732439	0.0250	16322819.2900	GS	apac	availability	0.0000	2.2297	1.9161	0.9161	0.0412	1159.0920	1.0000	HK	2000	40933918.4248	-4126.7109	4126.7109	0.0000	0.0000	0.0000	-170.0926	0.0412	-9201.4499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@DYDOD1	-9555.9010	-0.0009	0.0030	-0.0000	0.0075	0.1964	-0.0009	-0.0012	-0.0003	1.0000	0.1242	-200.0000	-600	-800.0000	15.9265	2552.8003	75100.0000	1.1941	2590.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	812962	0.0075	12947640.6386	GS	apac	availability	200.0000	0.0958	0.2998	-0.7002	-0.1557	385.2622	0.3324	JP	100	40933918.4248	-12741.2013	12741.2013	-3185.3003	3185.3003	-1.0000	1983.7029	0.1557	-1220.1399	-305.0350	495.9257	-200.0000	-3185.3003	NaN	NaN
568	@HOSID2	-139995.0084	-0.0133	0.0030	-0.0000	0.0050	1.9177	-0.0133	-0.0138	-0.0005	1.0000	1.0000	-300.0000	-8200	-8500.0000	17.0726	2716.1397	204900.0000	3.4664	6804.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	6079997	0.0050	103801125.7489	GS	apac	availability	300.0000	0.7987	0.9330	-0.0670	-0.0457	998.7890	0.9269	JP	100	40933918.4248	-145116.7770	145116.7770	-5121.7686	5121.7686	-1.0000	6637.1155	0.0457	-115908.7357	-4090.8966	234.2511	-300.0000	-5121.7686	NaN	NaN
569	@INDOF2	153193.4271	0.0146	0.0100	4.1971	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	0.0000	441800	441800.0000	0.3467	6269.3204	8453699.0000	2.9522	INDF.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2948	0.4185	-0.5815	0.1616	1522.2992	0.9578	ID	100	40933918.4248	153193.4271	153193.4271	0.0000	0.0000	0.0000	24763.5086	0.1616	45162.5378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@INFOR28	24698.2233	0.0024	0.0030	0.2030	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	12.9991	2095.1202	387900.0000	5.0620	4812.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	13154715	0.0050	170998994.0518	GS	apac	availability	0.0000	0.2621	0.5220	-0.4780	0.0412	965.9349	0.9994	JP	100	40933918.4248	24698.2233	24698.2233	0.0000	0.0000	0.0000	1018.5721	0.0412	6472.3433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@KINGB2	101630.1355	0.0097	0.0037	1.0441	0.0000	-0.0000	0.0097	0.0091	-0.0006	1.0000	1.0000	-500.0000	8500	8000.0000	11.9565	91.0474	42515473.0000	493.9449	0148.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	98558741	0.0050	1178416259.0592	GS	apac	availability	0.0000	1.8610	1.7131	0.7131	0.1436	7288.3412	1.0000	HK	500	40933918.4248	95651.8922	95651.8922	-5978.2433	5978.2433	-1.0000	13731.5095	0.1436	178008.3691	-11125.5231	-858.2193	0.0000	0.0000	NaN	NaN
572	@MASST2	-41722.6524	-0.0040	0.0037	-0.0000	0.0050	0.5715	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	3.9736	31.1551	5137402.0000	20.4238	0066.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	95728634	0.0050	380385953.9632	GS	apac	availability	0.0000	0.5581	0.6469	-0.3531	-0.0184	24734.8652	1.0000	HK	500	40933918.4248	-41722.6524	41722.6524	0.0000	0.0000	0.0000	767.9191	0.0184	-23287.1194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@SEIKO5	17412.0201	0.0017	0.0030	0.1431	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	17.4120	2779.3221	1583300.0000	27.4089	6724.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	79648020	0.0050	1386832924.5822	GS	apac	availability	0.0000	0.9064	0.9666	-0.0334	0.0643	6504.6632	1.0000	JP	100	40933918.4248	17412.0201	17412.0201	0.0000	0.0000	0.0000	1120.3865	0.0643	15782.4165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@SGHOL2	-35846.1516	-0.0034	0.0030	-0.0000	0.0050	0.4910	-0.0034	-0.0040	-0.0005	1.0000	1.0000	-600.0000	-3800	-4400.0000	9.4332	1501.1802	2065200.0000	19.3101	9143.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	45374376	0.0050	428025463.5425	GS	apac	availability	600.0000	0.1988	0.3751	-0.6249	-0.0636	4591.1350	1.0000	JP	100	40933918.4248	-41506.0703	41506.0703	-5659.9187	5659.9187	-1.0000	2640.5583	0.0636	-8249.5343	-1124.9365	360.0761	-600.0000	-5659.9187	NaN	NaN
575	@SHIKO3	18779.1953	0.0018	0.0030	0.1543	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.9606	0.0000	500	500.0000	37.5584	5940.7657	158200.0000	5.8538	4099.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	2685327	0.0050	100856560.5820	GS	apac	availability	0.0000	1.0703	1.0734	0.0734	0.0949	1499.8534	0.3918	JP	100	40933918.4248	18779.1953	18779.1953	0.0000	0.0000	0.0000	1782.5120	0.0949	20100.1917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@SHOWA13	40797.2569	0.0039	0.0030	0.3353	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	400	400.0000	101.9931	15811.9610	3786500.0000	372.9180	4004.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	33161117	0.0050	3382206521.6626	GS	apac	availability	0.0000	1.7218	1.5224	0.5224	0.1224	18858.6638	1.0000	JP	100	40933918.4248	40797.2569	40797.2569	0.0000	0.0000	0.0000	4992.5493	0.1224	70245.3704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@TOKYO63	5829.9592	0.0006	0.0030	0.0479	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6059	0.0000	200	200.0000	29.1498	4678.2891	56100.0000	1.6347	9672.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	2182200	0.0050	63610684.2971	GS	apac	availability	0.0000	0.5109	0.5955	-0.4045	0.0270	712.2409	0.4844	JP	100	40933918.4248	5829.9592	5829.9592	0.0000	0.0000	0.0000	157.5181	0.0270	2978.7513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@TOYOT14	22307.0681	0.0021	0.0030	0.1833	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	600	600.0000	37.1784	5941.6250	1943300.0000	71.9175	8015.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	140732883	0.0050	5232229998.7836	GS	apac	availability	0.0000	1.2406	1.1342	0.1342	0.1101	26458.1754	1.0000	JP	100	40933918.4248	22307.0681	22307.0681	0.0000	0.0000	0.0000	2455.6616	0.1101	27673.0535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@UTDIN7	113152.1672	0.0108	0.0047	1.4725	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	37.7174	1183.8919	4892551.0000	182.8189	2404.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	3985643	0.0200	150328047.7015	GS	apac	availability	0.0000	0.8511	0.8805	-0.1195	0.2835	7188.4274	1.0000	TW	1000	40933918.4248	113152.1672	113152.1672	0.0000	0.0000	0.0000	32073.8232	0.2835	96308.0749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@CITIZ5	80685.1398	0.0077	0.0030	0.6632	0.0000	-0.0000	0.0077	0.0083	0.0006	1.0000	1.0000	500.0000	6000	6500.0000	13.4475	2150.1119	760200.0000	10.1807	7762.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	42470616	0.0050	571124598.1486	GS	apac	availability	0.0000	0.7147	0.7769	-0.2231	0.1054	3308.0907	1.0000	JP	100	40933918.4248	87408.9014	87408.9014	6723.7616	6723.7616	1.0000	9208.6890	0.1054	62467.2695	4805.1746	708.3607	0.0000	0.0000	NaN	NaN
581	@DAIWA17	-10670.8184	-0.0010	0.0030	-0.0000	0.0050	0.1462	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	26.6770	4301.5040	2081800.0000	55.7762	1925.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	123955331	0.0050	3306762065.4337	GS	apac	availability	0.0000	0.3920	0.5382	-0.4618	-0.0061	17597.1448	1.0000	JP	100	40933918.4248	-10670.8184	10670.8184	0.0000	0.0000	0.0000	65.3173	0.0061	-4182.4928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@HOKUR2	-29238.5531	-0.0028	0.0030	-0.0000	0.0050	0.4005	-0.0028	-0.0033	-0.0005	1.0000	1.0000	-1000.0000	-5500	-6500.0000	5.3161	855.4246	1134800.0000	6.0463	9505.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	24239680	0.0050	128860576.7138	GS	apac	availability	1000.0000	0.5248	0.5803	-0.4197	-0.0727	1118.1551	0.9999	JP	100	40933918.4248	-34554.6537	34554.6537	-5316.1006	5316.1006	-1.0000	2513.1098	0.0727	-18135.2034	-2790.0313	386.6323	-1000.0000	-5316.1006	NaN	NaN
583	@ISUZU2	-2594.8301	-0.0002	0.0030	-0.0000	0.0050	0.0355	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	12.9742	2081.4178	2441000.0000	31.6458	7202.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	135861260	0.0050	1762684440.6923	GS	apac	availability	0.0000	0.7339	0.8230	-0.1770	0.0115	6880.6962	1.0000	JP	100	40933918.4248	-2594.8301	2594.8301	0.0000	0.0000	0.0000	-29.8036	0.0115	-1904.4550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@KANSA18	-64634.0664	-0.0062	0.0030	-0.0000	0.0050	0.8854	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	14.3631	2307.1458	3819400.0000	54.8858	9503.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	192707521	0.0050	2767882377.7463	GS	apac	availability	0.0000	0.7213	0.7075	-0.2925	-0.0189	15053.0137	1.0000	JP	100	40933918.4248	-64634.0664	64634.0664	0.0000	0.0000	0.0000	1223.9321	0.0189	-46623.4571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@KOMED1	10251.0115	0.0010	0.0030	0.0843	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.0850	2740.3475	201800.0000	3.4444	3543.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	6455685	0.0050	110295502.0370	GS	apac	availability	0.0000	0.0603	0.2801	-0.7199	0.0090	790.5478	0.9628	JP	100	40933918.4248	10251.0115	10251.0115	0.0000	0.0000	0.0000	92.7470	0.0090	618.0671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@MAASG1	-16186.3699	-0.0015	0.0035	-0.0000	0.0300	1.3304	-0.0015	-0.0016	-0.0001	1.0000	0.4494	-191.0000	-4403	-4594.0000	3.6762	5.1635	1600031.0000	5.7851	MGH.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	12789003	0.0300	47015110.8848	GS	apac	availability	191.0000	0.4902	0.5814	-0.4186	-0.1572	1328.3384	0.2899	AU	1	40933918.4248	-16888.5268	16888.5268	-702.1569	702.1569	-1.0000	2654.6028	0.1572	-8278.3414	-344.1801	110.3677	-191.0000	-702.1569	NaN	NaN
587	@MANWA3	-39389.7976	-0.0038	0.0037	-0.0000	0.0050	0.5396	-0.0038	-0.0038	0.0000	1.0000	0.1991	0.0000	-87200	-87200.0000	0.4517	3.5043	11914399.0000	5.3277	1999.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	45412389	0.0050	20513587.2662	GS	apac	availability	0.0000	1.5947	1.4367	0.4367	0.0845	648.1658	0.8136	HK	400	40933918.4248	-39389.7976	39389.7976	0.0000	0.0000	0.0000	-3327.4900	0.0845	-62813.3195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@MITSU105	119080.6528	0.0113	0.0030	0.9787	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	28.3525	4553.0469	3444800.0000	97.6913	8725.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	357962422	0.0050	10149142593.9120	GS	apac	availability	0.0000	0.6900	0.7357	-0.2643	0.0845	42317.6273	1.0000	JP	100	40933918.4248	119080.6528	119080.6528	0.0000	0.0000	0.0000	10065.2241	0.0845	82161.1994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@NABTE1	2867.6423	0.0003	0.0030	0.0236	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	28.6764	4508.8165	1469600.0000	41.2716	6268.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	22359792	0.0050	641198853.6656	GS	apac	availability	0.0000	1.3852	1.3091	0.3091	0.0924	3385.6733	1.0000	JP	100	40933918.4248	2867.6423	2867.6423	0.0000	0.0000	0.0000	264.9672	0.0924	3972.3356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@NIPPO161	10729.3671	0.0010	0.0030	0.0882	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.8823	2876.5330	583200.0000	10.4490	9404.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	12021259	0.0050	214967501.9578	GS	apac	availability	0.0000	0.3418	0.5495	-0.4505	0.0254	3409.9848	1.0000	JP	100	40933918.4248	10729.3671	10729.3671	0.0000	0.0000	0.0000	272.8112	0.0254	3667.4792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@RESOR14	-18818.4355	-0.0018	0.0030	-0.0000	0.0050	0.2578	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	10.4547	1677.6858	509200.0000	5.3209	4681.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	35025119	0.0050	366176633.9442	GS	apac	availability	0.0000	0.2118	0.3833	-0.6167	-0.0859	1996.8096	1.0000	JP	100	40933918.4248	-18818.4355	18818.4355	0.0000	0.0000	0.0000	1617.1260	0.0859	-3986.5519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@SANKE4	-24369.3538	-0.0023	0.0030	-0.0000	0.0050	0.3338	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	48.7387	7792.2657	146000.0000	7.0861	6707.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	2210299	0.0050	107727116.7719	GS	apac	availability	0.0000	1.1100	1.1601	0.1601	-0.0438	1019.8750	1.0000	JP	100	40933918.4248	-24369.3538	24369.3538	0.0000	0.0000	0.0000	1067.8758	0.0438	-27050.4353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@SEKIS8	-14200.5597	-0.0014	0.0030	-0.0000	0.0050	0.1945	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	20.2865	3260.1548	3224600.0000	65.4793	1928.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	98260617	0.0050	1993365366.7726	GS	apac	availability	0.0000	0.5437	0.6453	-0.3547	0.0035	13218.3996	1.0000	JP	100	40933918.4248	-14200.5597	14200.5597	0.0000	0.0000	0.0000	-50.3391	0.0035	-7720.7473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@SHANG115	94896.4801	0.0090	0.0037	0.9750	0.0000	-0.0000	0.0090	0.0093	0.0003	1.0000	0.9012	2000.0000	64000	66000.0000	1.4828	11.6830	3175782.0000	4.7344	2607.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	63810854	0.0050	94616022.4606	GS	apac	availability	0.0000	0.8833	0.9321	-0.0679	0.1527	844.9123	0.9743	XH	2000	40933918.4248	97861.9951	97861.9951	2965.5150	2965.5150	1.0000	14942.2108	0.1527	86440.5167	2619.4096	452.7943	0.0000	0.0000	NaN	NaN
595	@TODAC1	-83532.8506	-0.0080	0.0030	-0.0000	0.0050	1.1443	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	9.4924	1522.8589	677500.0000	6.4263	1860.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	37773440	0.0050	358559445.4961	GS	apac	availability	0.0000	0.4132	0.5515	-0.4485	-0.0372	2626.2060	0.9953	JP	100	40933918.4248	-83532.8506	83532.8506	0.0000	0.0000	0.0000	3108.7211	0.0372	-34518.0443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@TOHOK9	-12053.2537	-0.0011	0.0030	-0.0000	0.0050	0.1651	-0.0011	-0.0022	-0.0010	1.0000	1.0000	-1700.0000	-1900	-3600.0000	6.3438	1020.8089	2742000.0000	17.4342	9506.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	71320868	0.0050	452446586.9420	GS	apac	availability	1700.0000	0.6239	0.6437	-0.3563	-0.0373	3190.1955	1.0000	JP	100	40933918.4248	-22837.7438	22837.7438	-10784.4901	10784.4901	-1.0000	851.5186	0.0373	-14249.0393	-6728.7130	402.1060	-1700.0000	-10784.4901	NaN	NaN
597	@TOKAI30	90931.1684	0.0087	0.0030	0.7474	0.0000	-0.0000	0.0087	0.0089	0.0003	1.0000	1.0000	400.0000	13000	13400.0000	6.9947	1119.8213	181400.0000	1.2652	3167.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	18168658	0.0050	127084407.7431	GS	apac	availability	0.0000	0.1762	0.3116	-0.6884	0.0857	964.1892	0.5255	JP	100	40933918.4248	93729.0505	93729.0505	2797.8821	2797.8821	1.0000	8034.1658	0.0857	16516.3203	493.0245	239.8258	0.0000	0.0000	NaN	NaN
598	@EISAI2	-27826.8435	-0.0027	0.0030	-0.0000	0.0050	0.3812	-0.0027	-0.0029	-0.0002	1.0000	1.0000	-100.0000	-1200	-1300.0000	23.1890	3705.0528	1960900.0000	45.2522	4523.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	65350549	0.0050	1515416248.9744	GS	apac	availability	100.0000	0.5595	0.6417	-0.3583	-0.0795	6763.0627	1.0000	JP	100	40933918.4248	-30145.7471	30145.7471	-2318.9036	2318.9036	-1.0000	2396.8835	0.0795	-16867.6761	-1297.5135	184.3757	-100.0000	-2318.9036	NaN	NaN
599	@KURAY2	81854.8688	0.0078	0.0030	0.6728	0.0000	-0.0000	0.0078	0.0080	0.0002	1.0000	1.0000	100.0000	4900	5000.0000	16.7051	2685.4520	312200.0000	5.2220	7459.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	40006320	0.0050	668308586.4647	GS	apac	availability	0.0000	0.2506	0.4276	-0.5724	0.0527	3607.8793	1.0000	JP	100	40933918.4248	83525.3763	83525.3763	1670.5075	1670.5075	1.0000	4403.0046	0.0527	20927.9293	418.5586	88.0601	0.0000	0.0000	NaN	NaN
600	@MENIC1	-11496.7293	-0.0011	0.0030	-0.0000	0.0050	0.1575	-0.0011	-0.0012	-0.0001	1.0000	0.6754	-100.0000	-1100	-1200.0000	10.4516	1666.8606	259500.0000	2.6942	7780.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	6773321	0.0050	70791852.5698	GS	apac	availability	100.0000	0.5503	0.6666	-0.3334	-0.0692	762.2636	0.6699	JP	100	40933918.4248	-12541.8865	12541.8865	-1045.1572	1045.1572	-1.0000	867.5403	0.0692	-6902.3187	-575.1932	72.2950	-100.0000	-1045.1572	NaN	NaN
601	@MITSU116	87113.0435	0.0083	0.0030	0.7160	0.0000	-0.0000	0.0083	0.0085	0.0002	1.0000	1.0000	400.0000	13500	13900.0000	6.4528	1026.3396	6138899.0000	39.2438	4188.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	349066576	0.0050	2252463096.9254	GS	apac	availability	0.0000	0.9242	0.9635	-0.0365	0.1262	9301.5256	1.0000	JP	100	40933918.4248	89694.1707	89694.1707	2581.1272	2581.1272	1.0000	11318.4778	0.1262	82898.2049	2385.5599	325.7116	0.0000	0.0000	NaN	NaN
602	@NIPPO55	-4161.9431	-0.0004	0.0030	-0.0000	0.0050	0.0570	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	20.8097	3329.8760	18552000.0000	384.7764	5016.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	71038521	0.0050	1478291397.5589	GS	apac	availability	0.0000	2.5519	1.7987	0.7987	0.0640	19835.4712	1.0000	JP	100	40933918.4248	-4161.9431	4161.9431	0.0000	0.0000	0.0000	-266.4867	0.0640	-10620.6775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@SHIBA2	-5325.4435	-0.0005	0.0030	-0.0000	0.0050	0.0730	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	26.6272	4193.3516	1869100.0000	48.8184	6590.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	14532482	0.0050	386959555.7795	GS	apac	availability	0.0000	2.1459	1.8847	0.8847	0.0150	1748.5542	1.0000	JP	100	40933918.4248	-5325.4435	5325.4435	0.0000	0.0000	0.0000	-80.0914	0.0150	-11427.6419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@SHIKO4	-9065.7111	-0.0009	0.0030	-0.0000	0.0050	0.1242	-0.0009	-0.0012	-0.0003	1.0000	1.0000	-400.0000	-1000	-1400.0000	9.0657	1460.5525	624000.0000	5.6766	9507.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	27529367	0.0050	249573286.6569	GS	apac	availability	400.0000	0.5324	0.5837	-0.4163	-0.0595	1730.8795	0.9999	JP	100	40933918.4248	-12691.9955	12691.9955	-3626.2844	3626.2844	-1.0000	755.1782	0.0595	-6757.4577	-1930.7022	215.7652	-400.0000	-3626.2844	NaN	NaN
605	@CHINA237	-61871.5704	-0.0059	0.0037	-0.0000	0.0050	0.8476	-0.0059	-0.0061	-0.0002	1.0000	1.0000	-2400.0000	-71200	-73600.0000	0.8690	6.8187	7599848.0000	6.6126	0384.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	220049326	0.0050	191219064.1481	GS	apac	availability	2400.0000	0.7221	0.7462	-0.2538	0.0190	3124.6714	1.0000	HK	200	40933918.4248	-63957.1290	63957.1290	-2085.5586	2085.5586	-1.0000	-1216.8543	0.0190	-46183.1924	-1505.9737	-39.6800	-2400.0000	-2085.5586	NaN	NaN
606	@CREAT42	18498.9088	0.0018	0.0030	0.1520	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8756	0.0000	900	900.0000	20.5543	3295.7771	128700.0000	2.6420	3148.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	4472361	0.0050	91926442.7327	GS	apac	availability	0.0000	0.2127	0.3540	-0.6460	0.0410	1373.4276	0.3992	JP	100	40933918.4248	18498.9088	18498.9088	0.0000	0.0000	0.0000	758.0964	0.0410	3934.1697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@JAPAN364	-32534.4109	-0.0031	0.0030	-0.0000	0.0050	0.4457	-0.0031	-0.0031	0.0000	1.0000	0.0131	0.0000	-2600	-2600.0000	12.5132	2000.7198	288000.0000	3.5890	7172.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	84309	0.0100	1054978.3273	GS	apac	availability	0.0000	1.0306	0.9266	-0.0734	-0.1130	349.6956	0.9694	JP	100	40933918.4248	-32534.4109	32534.4109	0.0000	0.0000	0.0000	3677.9737	0.1130	-33530.3746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@NINTE2	-22248.5193	-0.0021	0.0030	-0.0000	0.0050	0.3048	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	44.4970	7193.9493	8474301.0000	379.7178	7974.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	268219948	0.0050	11934993392.4763	GS	apac	availability	0.0000	0.4191	0.5076	-0.4924	-0.0738	57279.2580	1.0000	JP	100	40933918.4248	-22248.5193	22248.5193	0.0000	0.0000	0.0000	1642.3514	0.0738	-9323.8078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@ONOPH2	-16723.7610	-0.0016	0.0030	-0.0000	0.0050	0.2291	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.9365	2229.8157	1702500.0000	23.6454	4528.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	84626422	0.0050	1179393381.6946	GS	apac	availability	0.0000	0.1485	0.3549	-0.6451	-0.0321	6950.0160	1.0000	JP	100	40933918.4248	-16723.7610	16723.7610	0.0000	0.0000	0.0000	536.6446	0.0321	-2484.1325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@ORORA1	-43515.5672	-0.0041	0.0035	-0.0000	0.0050	0.5961	-0.0041	-0.0048	-0.0006	1.0000	1.0000	-6964.0000	-46033	-52997.0000	0.9453	1.3551	4420156.0000	4.1943	ORA.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	215323362	0.0050	203547850.9164	GS	apac	availability	6964.0000	0.3792	0.5144	-0.4856	-0.1437	1158.3318	0.9973	AU	1	40933918.4248	-50098.7229	50098.7229	-6583.1558	6583.1558	-1.0000	7198.6710	0.1437	-18995.7972	-2496.1174	945.9317	-6964.0000	-6583.1558	NaN	NaN
611	@PCCWL4	-69579.8681	-0.0066	0.0037	-0.0000	0.0050	0.9531	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-96000	-96000.0000	0.7248	5.7099	6647117.0000	4.8431	0008.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	400223709	0.0050	290078259.2531	GS	apac	availability	0.0000	0.2317	0.4153	-0.5847	-0.0001	4604.7125	0.9979	HK	1000	40933918.4248	-69579.8681	69579.8681	0.0000	0.0000	0.0000	8.3221	0.0001	-16119.3031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@SANTE4	-56660.5384	-0.0054	0.0030	-0.0000	0.0050	0.7762	-0.0054	-0.0055	-0.0001	1.0000	1.0000	-100.0000	-4700	-4800.0000	12.0554	1931.1414	1201100.0000	14.4472	4536.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	60479932	0.0050	729111809.9962	GS	apac	availability	100.0000	0.0427	0.2827	-0.7173	-0.0779	3885.3476	1.0000	JP	100	40933918.4248	-57866.0817	57866.0817	-1205.5434	1205.5434	-1.0000	4505.3430	0.0779	-2469.8941	-51.4561	93.8613	-100.0000	-1205.5434	NaN	NaN
613	@SHANG43	-3427.4414	-0.0003	0.0037	-0.0000	0.0050	0.0470	-0.0003	0.0000	0.0003	1.0000	0.4896	0.0000	-2000	-2000.0000	1.7137	13.4902	814407.0000	1.4019	0363.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	29973878	0.0050	51366855.6962	GS	apac	availability	0.0000	0.6817	0.8015	-0.1985	0.0835	689.3751	0.3467	HK	1000	40933918.4248	-3427.4414	3427.4414	0.0000	0.0000	0.0000	-286.0766	0.0835	-2336.3625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@SKYPE4	6054.1883	0.0006	0.0030	0.0498	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.1806	3182.2828	2984600.0000	59.1581	9412.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	16650405	0.0050	336015626.5328	GS	apac	availability	0.0000	0.7969	0.7745	-0.2255	0.0297	3544.3629	1.0000	JP	100	40933918.4248	6054.1883	6054.1883	0.0000	0.0000	0.0000	179.6888	0.0297	4824.7325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@SUMIT28	74970.4095	0.0071	0.0030	0.6162	0.0000	-0.0000	0.0071	0.0075	0.0004	1.0000	1.0000	100.0000	1900	2000.0000	39.4581	6255.7383	474100.0000	18.4730	4203.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	15533326	0.0050	612915690.3198	GS	apac	availability	0.0000	1.1545	1.1290	0.1290	0.1165	3133.9553	1.0000	JP	100	40933918.4248	78916.2206	78916.2206	3945.8110	3945.8110	1.0000	9190.5784	0.1165	91107.2193	4555.3610	459.5289	0.0000	0.0000	NaN	NaN
616	@TORAY7	46676.7333	0.0044	0.0030	0.3836	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	6.9667	1112.9227	4144199.0000	28.7273	3402.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	290704152	0.0050	2025241817.2506	GS	apac	availability	0.0000	0.9342	0.9699	-0.0301	0.1081	10481.2354	1.0000	JP	100	40933918.4248	46676.7333	46676.7333	0.0000	0.0000	0.0000	5047.9321	0.1081	43603.7052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@VENTI5	2088.3695	0.0002	0.0035	0.0200	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	466	466.0000	4.4815	6.4024	1706860.0000	7.6521	VNT.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	163596752	0.0050	733155509.8856	GS	apac	availability	0.0000	0.3086	0.4497	-0.5503	0.0093	3680.0324	1.0000	AU	1	40933918.4248	2088.3695	2088.3695	0.0000	0.0000	0.0000	19.3389	0.0093	644.4126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@VITAL12	-14393.7202	-0.0014	0.0037	-0.0000	0.0325	1.2816	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	0.3598	2.7718	44914000.0000	15.8857	1164.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	626468087	0.0300	225430158.5296	GS	apac	availability	0.0000	1.8354	1.7124	0.7124	-0.1083	1176.0723	1.0000	HK	5000	40933918.4248	-14393.7202	14393.7202	0.0000	0.0000	0.0000	1558.7821	0.1083	-26418.0613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@ZHAOJ1	-14546.8464	-0.0014	0.0037	-0.0000	0.0050	0.1993	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	2.4245	18.7578	30225903.0000	72.3478	1818.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	334949307	0.0050	812076020.2625	GS	apac	availability	0.0000	1.2433	1.2672	0.2672	0.1309	5589.0062	1.0000	XH	2000	40933918.4248	-14546.8464	14546.8464	0.0000	0.0000	0.0000	-1903.7253	0.1309	-18085.4212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@GREEN118	2120.7772	0.0002	0.0037	0.0218	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1974	0.0000	2000	2000.0000	1.0604	8.2794	4668000.0000	4.9317	3900.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	19540821	0.0600	20720863.9051	GS	apac	availability	0.0000	1.7678	1.5747	0.5747	0.1258	1292.6215	1.0000	XH	2000	40933918.4248	2120.7772	2120.7772	0.0000	0.0000	0.0000	266.8894	0.1258	3749.1515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@JAPFA2	14805.4031	0.0014	0.0100	0.4056	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1036	1868.9856	36789801.0000	3.8301	JPFA.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2385	0.3812	-0.6188	0.1770	546.7285	0.8783	ID	100	40933918.4248	14805.4031	14805.4031	0.0000	0.0000	0.0000	2620.4897	0.1770	3531.5562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@MITSU92	79510.4279	0.0076	0.0030	0.6535	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	9.5796	1552.7405	18916700.0000	182.9506	8801.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	757374665	0.0050	7255323339.8740	GS	apac	availability	0.0000	0.7108	0.7698	-0.2302	0.0883	26042.4045	1.0000	JP	100	40933918.4248	79510.4279	79510.4279	0.0000	0.0000	0.0000	7020.3271	0.0883	56515.9263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@SOFTB11	-17461.8488	-0.0017	0.0030	-0.0000	0.0050	0.2392	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	17.4618	2799.7855	3675600.0000	64.0977	8473.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	126268294	0.0050	2204877858.4878	GS	apac	availability	0.0000	1.1832	1.1345	0.1345	0.0243	10621.0010	1.0000	JP	100	40933918.4248	-17461.8488	17461.8488	0.0000	0.0000	0.0000	-424.7055	0.0243	-20660.1416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@COMPU62	2583.8528	0.0002	0.0035	0.0248	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	25.8385	36.7669	3681208.0000	94.7740	CPU.AX	ASX	AUS	AU	True	1	2026-06-12	2026-06-12	97758947	0.0050	2525947283.4749	GS	apac	availability	0.0000	0.3212	0.4858	-0.5142	-0.0042	14944.6705	1.0000	AU	1	40933918.4248	2583.8528	2583.8528	0.0000	0.0000	0.0000	-10.7916	0.0042	829.9285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@KISSE2	-16895.0472	-0.0016	0.0030	-0.0000	0.0050	0.2314	-0.0016	-0.0018	-0.0002	1.0000	1.0000	-100.0000	-700	-800.0000	24.1358	3854.4551	108300.0000	2.6000	4547.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	7492209	0.0050	180830321.1878	GS	apac	availability	100.0000	0.3273	0.4875	-0.5125	-0.1179	1123.3272	0.5190	JP	100	40933918.4248	-19308.6254	19308.6254	-2413.5782	2413.5782	-1.0000	2277.0648	0.1179	-6319.4557	-789.9320	284.6331	-100.0000	-2413.5782	NaN	NaN
626	@ASAHI47	-7137.9628	-0.0007	0.0030	-0.0000	0.0050	0.0978	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	23.7932	3802.9686	825500.0000	19.5537	7747.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	36972198	0.0050	879687247.3568	GS	apac	availability	0.0000	0.1179	0.3585	-0.6415	-0.0227	5744.9273	1.0000	JP	100	40933918.4248	-7137.9628	7137.9628	0.0000	0.0000	0.0000	162.0253	0.0227	-841.5202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@DENAC1	-57464.9606	-0.0055	0.0030	-0.0000	0.0050	0.7872	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	16.4186	2634.5936	1006900.0000	16.5230	2432.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	7356267	0.0050	120779312.3900	GS	apac	availability	0.0000	0.6609	0.7996	-0.2004	-0.0508	1764.7995	1.0000	JP	100	40933918.4248	-57464.9606	57464.9606	0.0000	0.0000	0.0000	2918.1182	0.0508	-37977.4497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@LEGEN26	47438.0317	0.0045	0.0037	0.4874	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.9766	15.2591	7546500.0000	14.6939	3396.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	80875608	0.0050	159857485.8116	GS	apac	availability	0.0000	1.8558	1.6932	0.6932	0.1755	1407.8002	0.8919	XH	2000	40933918.4248	47438.0317	47438.0317	0.0000	0.0000	0.0000	8325.0171	0.1755	88037.8685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@LIFED1	-17735.9067	-0.0017	0.0030	-0.0000	0.0050	0.2430	-0.0017	-0.0017	0.0000	1.0000	0.6059	0.0000	-1700	-1700.0000	10.4329	1672.9366	859300.0000	8.9539	2585.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	6080333	0.0050	63435422.8629	GS	apac	availability	0.0000	-0.4442	-0.0758	-1.0758	-0.1133	491.3446	1.0000	JP	100	40933918.4248	-17735.9067	17735.9067	0.0000	0.0000	0.0000	2010.1727	0.1133	7878.1808	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@MERCA52	-4629.0872	-0.0004	0.0030	-0.0000	0.0050	0.0634	-0.0004	0.0000	0.0004	1.0000	1.0000	-100.0000	-200	-300.0000	23.1454	3712.0918	1389800.0000	32.1337	4385.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	28554757	0.0050	660912303.9731	GS	apac	availability	100.0000	0.4652	0.6592	-0.3408	-0.0546	3594.0140	1.0000	JP	100	40933918.4248	-6943.6308	6943.6308	-2314.5436	2314.5436	-1.0000	379.0860	0.0546	-3230.4855	-1076.8285	126.3620	-100.0000	-2314.5436	NaN	NaN
631	@NIHON41	31646.2142	0.0030	0.0030	0.2601	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	10.9125	1749.9490	382300.0000	4.1670	4095.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	17859907	0.0050	194896014.4194	GS	apac	availability	0.0000	0.6539	0.7829	-0.2171	0.0770	1447.0452	0.2666	JP	100	40933918.4248	31646.2142	31646.2142	0.0000	0.0000	0.0000	2437.6270	0.0770	20691.8905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@PLUSA1	8346.3090	0.0008	0.0030	0.0686	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4037	0.0000	500	500.0000	16.6926	2675.7876	110700.0000	1.8450	4071.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	2539093	0.0050	42384109.7238	GS	apac	availability	0.0000	0.5557	0.7243	-0.2757	0.0655	629.7752	0.8796	JP	100	40933918.4248	8346.3090	8346.3090	0.0000	0.0000	0.0000	547.0645	0.0655	4637.6455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@WESTJ1	-3250.7005	-0.0003	0.0030	-0.0000	0.0050	0.0445	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	16.2535	2616.3321	3471400.0000	56.5701	9021.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	66430971	0.0050	1079735957.8146	GS	apac	availability	0.0000	0.2220	0.3735	-0.6265	-0.1178	7404.4668	1.0000	JP	100	40933918.4248	-3250.7005	3250.7005	0.0000	0.0000	0.0000	383.0683	0.1178	-721.8143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@ASKUL1	-96316.4063	-0.0092	0.0030	-0.0000	0.0100	2.6388	-0.0092	-0.0092	0.0000	1.0000	0.1224	0.0000	-13400	-13400.0000	7.1878	1158.6319	528600.0000	3.8147	2678.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	1653773	0.0125	11886975.5411	GS	apac	availability	0.0000	0.5606	0.7297	-0.2703	-0.1075	271.0081	0.8944	JP	100	40933918.4248	-96316.4063	96316.4063	0.0000	0.0000	0.0000	10356.5804	0.1075	-53995.9852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@CHINA377	42137.3631	0.0040	0.0037	0.4329	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.1089	8.7281	205357380.0000	228.7147	0939.HK	HKG	HKG	HK	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5325	0.6234	-0.3766	0.1513	266593.4499	1.0000	XH	2000	40933918.4248	42137.3631	42137.3631	0.0000	0.0000	0.0000	6374.8076	0.1513	22439.6286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@FURUK9	-1815.6336	-0.0002	0.0030	-0.0000	0.0050	0.0249	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	18.1563	2868.9041	795900.0000	14.2221	5741.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	32937076	0.0050	598016633.8202	GS	apac	availability	0.0000	0.9242	0.9936	-0.0064	0.0318	3129.0790	1.0000	JP	100	40933918.4248	-1815.6336	1815.6336	0.0000	0.0000	0.0000	-57.6542	0.0318	-1678.0947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@ITOCH7	93261.9064	0.0089	0.0030	0.7665	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	8200	8200.0000	11.3734	1823.1370	17426801.0000	197.8913	8001.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	1464599925	0.0050	16657485496.5752	GS	apac	availability	0.0000	0.7501	0.7896	-0.2104	0.0832	90127.9369	1.0000	JP	100	40933918.4248	93261.9064	93261.9064	0.0000	0.0000	0.0000	7757.9251	0.0832	69956.4809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@KINET61	-41558.0550	-0.0040	0.0037	-0.0000	0.0550	6.2622	-0.0040	-0.0040	0.0000	1.0000	0.1111	0.0000	-184000	-184000.0000	0.2259	1.7737	21857961.0000	4.9471	1277.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	49820846	0.0575	11252486.1971	GS	apac	availability	0.0000	0.3866	0.5402	-0.4598	0.0359	1942.2762	0.8249	XH	2000	40933918.4248	-41558.0550	41558.0550	0.0000	0.0000	0.0000	-1493.6078	0.0359	-16065.7190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@NIKKI2	-4447.2124	-0.0004	0.0030	-0.0000	0.0050	0.0609	-0.0004	0.0000	0.0004	1.0000	1.0000	-100.0000	-200	-300.0000	22.2361	3534.0691	451200.0000	9.9319	6376.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	7211828	0.0050	160362655.5987	GS	apac	availability	100.0000	0.7958	0.9010	-0.0990	-0.0386	1538.1944	0.7011	JP	100	40933918.4248	-6670.8186	6670.8186	-2223.6062	2223.6062	-1.0000	257.7045	0.0386	-5308.9346	-1769.6449	85.9015	-100.0000	-2223.6062	NaN	NaN
640	@SQUAR6	-15291.1856	-0.0015	0.0030	-0.0000	0.0050	0.2095	-0.0015	-0.0017	-0.0003	1.0000	1.0000	-200.0000	-1000	-1200.0000	15.2912	2456.3772	1082600.0000	16.5635	9684.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	43187947	0.0050	660394912.9932	GS	apac	availability	200.0000	0.3330	0.5645	-0.4355	-0.0447	5283.7025	1.0000	JP	100	40933918.4248	-18349.4227	18349.4227	-3058.2371	3058.2371	-1.0000	820.8253	0.0447	-6110.1031	-1018.3505	136.8042	-200.0000	-3058.2371	NaN	NaN
641	@TOKYU20	23038.3044	0.0022	0.0030	0.1894	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	8.2280	1331.4375	4243399.0000	35.1904	3289.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	133388172	0.0050	1097513324.4277	GS	apac	availability	0.0000	0.6231	0.7131	-0.2869	0.0593	4975.1055	1.0000	JP	100	40933918.4248	23038.3044	23038.3044	0.0000	0.0000	0.0000	1367.0903	0.0593	14354.4403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@UNEXT1	-13856.1187	-0.0013	0.0030	-0.0000	0.0050	0.1898	-0.0013	-0.0017	-0.0004	1.0000	0.3736	-400.0000	-1400	-1800.0000	9.8972	1591.3755	352500.0000	3.4940	9418.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	3949545	0.0050	39089546.0237	GS	apac	availability	400.0000	0.2907	0.4225	-0.5775	-0.0835	892.6079	1.0000	JP	100	40933918.4248	-17815.0098	17815.0098	-3958.8911	3958.8911	-1.0000	1486.8161	0.0835	-5179.2831	-1150.9518	330.4036	-400.0000	-3958.8911	NaN	NaN
643	@BGFRE2	34123.5815	0.0032	0.0047	0.4441	0.0000	-0.0000	0.0033	0.0034	0.0002	1.0000	0.0000	23.0000	406	429.0000	84.0482	127443.6900	114841.0000	9.6102	282330.KS	KRX	KOR	KR	True	1	2026-06-12	2026-06-12	191141	0.0150	16065062.7857	GS	apac	availability	0.0000	0.0860	0.2864	-0.7136	0.2291	1016.8774	0.9734	KR	1	40933918.4248	36056.6908	36056.6908	1933.1093	1933.1093	1.0000	8261.2099	0.2291	3100.6448	166.2350	442.9087	0.0000	0.0000	NaN	NaN
644	@CHOWT1	11635.4355	0.0011	0.0037	0.1195	0.0000	-0.0000	0.0011	0.0012	0.0001	1.0000	1.0000	600.0000	8200	8800.0000	1.4190	11.0789	11474852.0000	16.2221	1929.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	93741542	0.0100	133015080.7080	GS	apac	availability	0.0000	1.3278	1.2427	0.2427	0.1962	2939.5627	1.0000	HK	200	40933918.4248	12486.8088	12486.8088	851.3733	851.3733	1.0000	2450.2260	0.1962	16580.1864	1130.4673	167.0609	0.0000	0.0000	NaN	NaN
645	@COSCO11	2495.9328	0.0002	0.0037	0.0256	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6212	0.0000	4000	4000.0000	0.6240	4.8840	2847113.0000	1.7744	1199.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	104529131	0.0050	65224421.5879	GS	apac	availability	0.0000	1.1328	1.0408	0.0408	0.1965	691.8647	0.8474	HK	2000	40933918.4248	2495.9328	2495.9328	0.0000	0.0000	0.0000	490.4559	0.1965	2827.3330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@KONIC6	-15460.6032	-0.0015	0.0030	-0.0000	0.0050	0.2118	-0.0015	-0.0016	-0.0002	1.0000	1.0000	-500.0000	-4200	-4700.0000	3.6811	585.0593	3209900.0000	11.6972	4902.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	107169037	0.0050	394499513.6842	GS	apac	availability	500.0000	1.1432	1.0777	0.0777	-0.0149	1850.3557	1.0000	JP	100	40933918.4248	-17301.1512	17301.1512	-1840.5480	1840.5480	-1.0000	257.4225	0.0149	-19778.9495	-2104.1436	27.3854	-500.0000	-1840.5480	NaN	NaN
647	@SEGAS1	-18161.9422	-0.0017	0.0030	-0.0000	0.0050	0.2488	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	13.9707	2216.7093	1336000.0000	18.4461	6460.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	32600698	0.0050	455455378.7571	GS	apac	availability	0.0000	0.3019	0.5232	-0.4768	-0.0642	2207.7039	1.0000	JP	100	40933918.4248	-18161.9422	18161.9422	0.0000	0.0000	0.0000	1166.0106	0.0642	-5482.7690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@COCAC27	-11986.9192	-0.0011	0.0030	-0.0000	0.0050	0.1642	-0.0011	-0.0016	-0.0005	1.0000	1.0000	-200.0000	-500	-700.0000	23.9738	3874.5750	983900.0000	23.7446	2579.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	15016839	0.0050	360011271.9457	GS	apac	availability	200.0000	0.2186	0.3848	-0.6152	-0.0528	3120.5338	1.0000	JP	100	40933918.4248	-16781.6869	16781.6869	-4794.7677	4794.7677	-1.0000	885.9168	0.0528	-3668.3008	-1048.0860	253.1191	-200.0000	-4794.7677	NaN	NaN
649	@FUJIE6	24861.4123	0.0024	0.0030	0.2043	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	300	300.0000	82.8714	13084.3050	958300.0000	78.0983	6504.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	31554970	0.0050	2615003735.2847	GS	apac	availability	0.0000	1.5595	1.4270	0.4270	0.1193	12372.4468	1.0000	JP	100	40933918.4248	24861.4123	24861.4123	0.0000	0.0000	0.0000	2965.1792	0.1193	38772.0993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@GREAT48	11504.5927	0.0011	0.0047	0.1497	0.0000	-0.0000	0.0011	0.0022	0.0011	1.0000	0.0766	3000.0000	3000	6000.0000	3.8349	119.8763	5276813.0000	19.9654	2441.TW	TPE	TWN	TW	True	1	2026-06-12	2026-06-12	2096647	0.0250	8040356.6121	GS	apac	availability	0.0000	0.8144	0.9797	-0.0203	0.1735	1243.4244	1.0000	TW	1000	40933918.4248	23009.1855	23009.1855	11504.5927	11504.5927	1.0000	3992.7012	0.1735	18739.3871	9369.6936	1996.3506	0.0000	0.0000	NaN	NaN
651	@MARGI3	-5037.0009	-0.0005	0.0035	-0.0000	0.0050	0.0690	-0.0005	0.0000	0.0005	1.0000	1.0000	-212.0000	-1211	-1423.0000	4.1594	5.7875	27551149.0000	111.6543	PLS.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	319584070	0.0050	1329269411.6289	GS	apac	availability	212.0000	1.7127	1.5140	0.5140	-0.0115	13397.3391	1.0000	AU	1	40933918.4248	-5918.7880	5918.7880	-881.7871	881.7871	-1.0000	68.2204	0.0115	-10137.2208	-1510.2536	10.1635	-212.0000	-881.7871	NaN	NaN
652	@SANTO10	35447.8809	0.0034	0.0035	0.3399	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	6273	6273.0000	5.6509	8.0815	10784247.0000	61.0272	STO.AX	ASX	AUS	AU	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0619	0.1944	-0.8056	0.0312	18352.7236	1.0000	AU	1	40933918.4248	35447.8809	35447.8809	0.0000	0.0000	0.0000	1105.2358	0.0312	2193.8488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@TADAN1	-11762.6900	-0.0011	0.0030	-0.0000	0.0050	0.1611	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	7.8418	1257.1834	343500.0000	2.6898	6395.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	16523161	0.0050	129571213.9725	GS	apac	availability	0.0000	1.0563	1.0838	0.0838	-0.0203	1015.5150	0.8132	JP	100	40933918.4248	-11762.6900	11762.6900	0.0000	0.0000	0.0000	238.6109	0.0203	-12425.4649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@TAIKI1	36275.3014	0.0035	0.0030	0.2982	0.0000	-0.0000	0.0035	0.0037	0.0003	1.0000	1.0000	100.0000	1300	1400.0000	27.9041	4466.8438	317800.0000	8.8419	1979.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	9228943	0.0050	257525145.2180	GS	apac	availability	0.0000	0.5685	0.6629	-0.3371	0.0802	1682.3597	0.7661	JP	100	40933918.4248	39065.7092	39065.7092	2790.4078	2790.4078	1.0000	3134.7848	0.0802	22207.5224	1586.2516	223.9132	0.0000	0.0000	NaN	NaN
655	@ASAHI23	14402.9888	0.0014	0.0030	0.1184	0.0000	-0.0000	0.0014	0.0018	0.0005	1.0000	1.0000	200.0000	600	800.0000	24.0050	3810.3702	368800.0000	8.7528	4401.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	14583606	0.0050	350079190.4280	GS	apac	availability	0.0000	1.0531	1.0589	0.0589	0.1195	2490.9523	1.0000	JP	100	40933918.4248	19203.9851	19203.9851	4800.9963	4800.9963	1.0000	2294.7811	0.1195	20224.6066	5056.1517	573.6953	0.0000	0.0000	NaN	NaN
656	@HOKKO2	-1816.2565	-0.0002	0.0030	-0.0000	0.0050	0.0249	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	6.0542	971.2915	527000.0000	3.1882	7381.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	30732922	0.0050	186062898.3081	GS	apac	availability	0.0000	1.0287	0.9281	-0.0719	-0.0394	1386.9287	0.7726	JP	100	40933918.4248	-1816.2565	1816.2565	0.0000	0.0000	0.0000	71.6390	0.0394	-1868.3224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@NOMUR8	-2527.2499	-0.0002	0.0030	-0.0000	0.0050	0.0346	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	8.4242	1351.3016	7003102.0000	58.9430	8604.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	589710864	0.0050	4967822447.0992	GS	apac	availability	0.0000	1.2594	1.1866	0.1866	0.0045	26018.5653	1.0000	JP	100	40933918.4248	-2527.2499	2527.2499	0.0000	0.0000	0.0000	-11.3767	0.0045	-3182.8206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@PALTA3	4133.2916	0.0004	0.0030	0.0340	0.0000	-0.0000	0.0004	0.0016	0.0012	1.0000	1.0000	300.0000	100	400.0000	41.3329	6633.9805	480000.0000	19.8338	8283.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	5810733	0.0050	240174536.1959	GS	apac	availability	0.0000	0.1282	0.3220	-0.6780	0.0371	2562.6408	0.6479	JP	100	40933918.4248	16533.1662	16533.1662	12399.8747	12399.8747	1.0000	612.7809	0.0371	2119.0686	1589.3014	459.5857	0.0000	0.0000	NaN	NaN
659	@PIGEO1	1222.6720	0.0001	0.0030	0.0100	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	12.2267	1961.1688	801800.0000	9.7942	7956.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	13522065	0.0050	165330501.0383	GS	apac	availability	0.0000	0.4918	0.5780	-0.4220	0.0181	1487.4231	1.0000	JP	100	40933918.4248	1222.6720	1222.6720	0.0000	0.0000	0.0000	22.1082	0.0181	601.3343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@SHOCH1	-19732.1694	-0.0019	0.0030	-0.0000	0.0075	0.4055	-0.0019	-0.0019	0.0000	1.0000	0.2232	0.0000	-300	-300.0000	65.7739	10580.6450	20200.0000	1.3312	9601.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	353349	0.0075	23241141.1248	GS	apac	availability	0.0000	0.0441	0.3476	-0.6524	-0.1077	916.7474	0.8915	JP	100	40933918.4248	-19732.1694	19732.1694	0.0000	0.0000	0.0000	2125.9982	0.1077	-870.8179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@TAKUM1	-14976.6419	-0.0014	0.0030	-0.0000	0.0050	0.2052	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	21.3952	3425.3316	322700.0000	6.8848	6013.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	13773963	0.0050	294696729.7293	GS	apac	availability	0.0000	0.3575	0.5474	-0.4526	-0.0497	1522.2206	0.8831	JP	100	40933918.4248	-14976.6419	14976.6419	0.0000	0.0000	0.0000	744.9117	0.0497	-5354.4210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@TOMEN3	-26365.6165	-0.0025	0.0030	-0.0000	0.0225	1.6253	-0.0025	-0.0025	0.0000	1.0000	0.0423	0.0000	-300	-300.0000	87.8854	13984.6800	60900.0000	5.3047	2737.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	47528	0.0225	4177016.7439	GS	apac	availability	0.0000	1.2438	1.2501	0.2501	-0.1529	227.1626	0.9833	JP	100	40933918.4248	-26365.6165	26365.6165	0.0000	0.0000	0.0000	4032.5020	0.1529	-32794.4365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@CHARO7	3777.0784	0.0004	0.0100	0.1035	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	20800	20800.0000	0.1816	3250.1106	11776899.0000	2.1321	CPIN.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4340	0.5167	-0.4833	0.1403	1310.1959	0.3683	ID	100	40933918.4248	3777.0784	3777.0784	0.0000	0.0000	0.0000	530.0868	0.1403	1639.1125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@GREEN308	9616.2313	0.0009	0.0037	0.0988	0.0000	-0.0000	0.0009	0.0011	0.0002	1.0000	1.0000	4000.0000	16000	20000.0000	0.6010	4.6487	6248281.0000	3.7064	2869.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	178208605	0.0050	107105947.8304	GS	apac	availability	0.0000	0.9273	0.9884	-0.0116	0.1814	1091.5543	0.5026	XH	2000	40933918.4248	12020.2891	12020.2891	2404.0578	2404.0578	1.0000	2180.8993	0.1814	11146.5296	2229.3059	436.1799	0.0000	0.0000	NaN	NaN
665	@INDOF19	51455.2291	0.0049	0.0100	1.4097	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	147800	147800.0000	0.3481	6261.7657	12390801.0000	4.3219	ICBP.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2746	0.4065	-0.5935	0.1454	771.3977	0.8259	ID	100	40933918.4248	51455.2291	51455.2291	0.0000	0.0000	0.0000	7480.7902	0.1454	14129.9453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@MINER60	-24330.4243	-0.0023	0.0035	-0.0000	0.0050	0.3333	-0.0023	-0.0028	-0.0005	1.0000	1.0000	-107.0000	-533	-640.0000	45.6481	64.1668	786983.0000	35.3604	MIN.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	27208532	0.0050	1242017124.3686	GS	apac	availability	107.0000	2.3119	1.9339	0.9339	-0.0184	9021.5121	1.0000	AU	1	40933918.4248	-29214.7684	29214.7684	-4884.3441	4884.3441	-1.0000	538.9841	0.0184	-67540.9482	-11292.0023	90.1114	-107.0000	-4884.3441	NaN	NaN
667	@MITRA6	15650.2994	0.0015	0.0100	0.4288	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	189200	189200.0000	0.0827	1489.5447	101245630.0000	8.4005	MAPI.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4772	0.5779	-0.4221	0.1229	672.8305	0.2796	ID	100	40933918.4248	15650.2994	15650.2994	0.0000	0.0000	0.0000	1923.1679	0.1229	7468.9607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@MITSU85	3773.5905	0.0004	0.0030	0.0310	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	300	300.0000	12.5786	2001.1900	2200500.0000	27.4283	4183.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	67631517	0.0050	850712177.3552	GS	apac	availability	0.0000	0.9468	0.9811	-0.0189	0.0953	5052.6821	1.0000	JP	100	40933918.4248	3773.5905	3773.5905	0.0000	0.0000	0.0000	359.7385	0.0953	3573.0126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@SHOBO2	23506.6943	0.0022	0.0030	0.1932	0.0000	-0.0000	0.0022	0.0027	0.0004	1.0000	1.0000	600.0000	3000	3600.0000	7.8356	1257.9024	698800.0000	5.4751	1414.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	22645475	0.0050	177440085.8025	GS	apac	availability	0.0000	0.2948	0.4710	-0.5290	0.0717	1544.2539	1.0000	JP	100	40933918.4248	28208.0331	28208.0331	4701.3389	4701.3389	1.0000	2023.6383	0.0717	8316.8685	1386.1448	337.2730	0.0000	0.0000	NaN	NaN
670	@SINGA31	116811.7153	0.0111	0.0040	1.2801	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	14300	14300.0000	8.1687	10.4501	5094899.0000	41.3419	STEG.SI	SIN	SGP	SG	True	1	2026-06-12	2026-06-12	148815779	0.0050	1215624224.5961	GS	apac	availability	0.0000	0.2471	0.4325	-0.5675	0.0630	25506.5748	1.0000	SG	100	40933918.4248	116811.7153	116811.7153	0.0000	0.0000	0.0000	7364.3209	0.0630	28860.2414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@TOKYU17	-10657.1155	-0.0010	0.0030	-0.0000	0.0050	0.1460	-0.0010	-0.0017	-0.0007	1.0000	1.0000	-700.0000	-1000	-1700.0000	10.6571	1720.3946	4328102.0000	46.3783	9005.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	78027564	0.0050	831548761.6849	GS	apac	availability	700.0000	0.1014	0.2900	-0.7100	-0.1154	6659.3104	1.0000	JP	100	40933918.4248	-18117.0963	18117.0963	-7459.9808	7459.9808	-1.0000	2090.2377	0.1154	-1836.6686	-756.2753	860.6861	-700.0000	-7459.9808	NaN	NaN
672	@UCHID3	-9736.5301	-0.0009	0.0030	-0.0000	0.0050	0.1334	-0.0009	0.0000	0.0009	1.0000	0.8185	0.0000	-800	-800.0000	12.1707	1940.4388	166400.0000	2.0111	8057.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	7052790	0.0050	85837127.3848	GS	apac	availability	0.0000	0.6224	0.7737	-0.2263	-0.0288	634.0532	0.6105	JP	100	40933918.4248	-9736.5301	9736.5301	0.0000	0.0000	0.0000	279.9672	0.0288	-6059.8161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@COCHL2	-18371.9316	-0.0017	0.0035	-0.0000	0.0050	0.2517	-0.0017	-0.0018	-0.0000	1.0000	1.0000	-7.0000	-255	-262.0000	72.0468	103.1241	446746.0000	32.2598	COH.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	12194310	0.0050	878560898.7244	GS	apac	availability	7.0000	0.6569	0.7064	-0.2936	-0.1145	4711.7651	1.0000	AU	1	40933918.4248	-18876.2591	18876.2591	-504.3275	504.3275	-1.0000	2160.4910	0.1145	-12400.0519	-331.2991	57.7230	-7.0000	-504.3275	NaN	NaN
674	@FUNAI5	8117.0970	0.0008	0.0030	0.0667	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.5397	0.0000	1200	1200.0000	6.7642	1079.1854	365900.0000	2.4595	9757.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	8377246	0.0050	56665765.1158	GS	apac	availability	0.0000	0.4325	0.5977	-0.4023	0.0747	608.7823	0.4778	JP	100	40933918.4248	8117.0970	8117.0970	0.0000	0.0000	0.0000	606.3874	0.0747	3511.0011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@KAGAE2	-19881.6556	-0.0019	0.0030	-0.0000	0.0050	0.2724	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	28.4024	4534.8633	166000.0000	4.6888	8154.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	9406455	0.0050	267165569.1582	GS	apac	availability	0.0000	0.9890	1.0662	0.0662	0.0077	1296.9527	0.8046	JP	100	40933918.4248	-19881.6556	19881.6556	0.0000	0.0000	0.0000	-153.9655	0.0077	-19663.5134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@MAINF1	-46331.9943	-0.0044	0.0040	-0.0000	0.0050	0.6347	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-1242	-1242.0000	37.3043	64.8623	71639.0000	2.6937	MFT.NZ	NZE	NZL	NZ	True	-1	2026-06-12	2026-06-12	3171372	0.0050	118305949.6100	GS	apac	availability	0.0000	0.2749	0.3725	-0.6275	-0.0612	3756.4932	0.3548	NZ	1	40933918.4248	-46331.9943	46331.9943	0.0000	0.0000	0.0000	2835.5510	0.0612	-12735.5018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@NOMUR9	-4700.0931	-0.0004	0.0030	-0.0000	0.0050	0.0644	-0.0004	0.0000	0.0004	1.0000	0.8181	0.0000	-700	-700.0000	6.7144	1079.4739	249200.0000	1.6755	9716.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	12785774	0.0050	85849040.8814	GS	apac	availability	0.0000	0.3722	0.5569	-0.4431	-0.0715	668.1798	0.6704	JP	100	40933918.4248	-4700.0931	4700.0931	0.0000	0.0000	0.0000	336.0064	0.0715	-1749.1858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@TOSHI22	-4889.4422	-0.0005	0.0030	-0.0000	0.0050	0.0670	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	24.4472	3915.6558	257700.0000	6.2850	6104.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	4670557	0.0050	114182093.3241	GS	apac	availability	0.0000	1.0151	1.0540	0.0540	-0.0358	606.7898	0.5539	JP	100	40933918.4248	-4889.4422	4889.4422	0.0000	0.0000	0.0000	174.8221	0.0358	-4963.4256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@INCOU1	5474.9296	0.0005	0.0030	0.0450	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2551	0.0000	1500	1500.0000	3.6500	585.8943	351900.0000	1.2842	6200.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	7337428	0.0050	26781267.7682	GS	apac	availability	0.0000	0.5168	0.6552	-0.3448	0.1200	217.7931	0.5319	JP	100	40933918.4248	5474.9296	5474.9296	0.0000	0.0000	0.0000	657.1641	0.1200	2829.1987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@NITOR1	-8301.1518	-0.0008	0.0030	-0.0000	0.0050	0.1137	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-500	-500.0000	16.6023	2664.4383	2937600.0000	48.7515	9843.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	98032103	0.0050	1627558731.0552	GS	apac	availability	0.0000	0.0194	0.3024	-0.6976	-0.0353	7790.1052	1.0000	JP	100	40933918.4248	-8301.1518	8301.1518	0.0000	0.0000	0.0000	292.7103	0.0353	-161.0108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@POUCH1	-3320.3932	-0.0003	0.0047	-0.0000	0.0100	0.0910	-0.0003	0.0000	0.0003	1.0000	0.2595	0.0000	-4000	-4000.0000	0.8301	26.2682	17328852.0000	14.3673	9904.TW	TPE	TWN	TW	True	-1	2026-06-12	2026-06-12	32780959	0.0100	27211418.7430	GS	apac	availability	0.0000	0.7130	0.8004	-0.1996	0.0473	2128.1257	1.0000	TW	1000	40933918.4248	-3320.3932	3320.3932	0.0000	0.0000	0.0000	-156.9343	0.0473	-2367.3419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@YANZH2	-64312.3736	-0.0061	0.0037	-0.0000	0.0050	0.8810	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	1.7865	14.0093	19770961.0000	35.3434	1171.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	200073065	0.0050	357421491.5951	GS	apac	availability	0.0000	0.6153	0.6935	-0.3065	0.0971	5678.9427	1.0000	XH	2000	40933918.4248	-64312.3736	64312.3736	0.0000	0.0000	0.0000	-6241.5759	0.0971	-39569.5075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@AMADA1	1746.4963	0.0002	0.0030	0.0144	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	17.4650	2777.6819	1890100.0000	32.7007	6113.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	76534351	0.0050	1336669615.9284	GS	apac	availability	0.0000	1.2570	1.2181	0.2181	0.0858	5544.2773	1.0000	JP	100	40933918.4248	1746.4963	1746.4963	0.0000	0.0000	0.0000	149.8424	0.0858	2195.3361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@CHINA484	-9287.0138	-0.0009	0.0037	-0.0000	0.0050	0.1272	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-6000	-6000.0000	1.5478	12.0784	20218266.0000	31.1614	1898.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	244177506	0.0050	377946642.9531	GS	apac	availability	0.0000	0.3648	0.5176	-0.4824	0.1135	6356.4384	1.0000	XH	2000	40933918.4248	-9287.0138	9287.0138	0.0000	0.0000	0.0000	-1054.2097	0.1135	-3388.3586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@FUJIP6	10853.3160	0.0010	0.0030	0.0892	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	21.7066	3491.0311	4663801.0000	101.4106	4901.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	306620484	0.0050	6655698039.1343	GS	apac	availability	0.0000	0.5971	0.7317	-0.2683	0.0900	27000.3844	1.0000	JP	100	40933918.4248	10853.3160	10853.3160	0.0000	0.0000	0.0000	977.2186	0.0900	6480.6838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@HOYAC2	79881.6518	0.0076	0.0030	0.6566	0.0000	-0.0000	0.0076	0.0091	0.0015	1.0000	1.0000	100.0000	500	600.0000	159.7633	25594.5470	936500.0000	149.2949	7741.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	95604651	0.0050	15274114888.8748	GS	apac	availability	0.0000	0.7621	0.8034	-0.1966	0.0989	53494.8283	1.0000	JP	100	40933918.4248	95857.9822	95857.9822	15976.3304	15976.3304	1.0000	9482.1274	0.0989	73055.6631	12175.9439	1580.3546	0.0000	0.0000	NaN	NaN
687	@MEDIG20	-1439.2579	-0.0001	0.0047	-0.0000	0.0800	0.3155	-0.0001	0.0000	0.0001	1.0000	0.0054	0.0000	-1000	-1000.0000	1.4393	46.0028	2231000.0000	3.2393	6547.TWO	TPO	TWN	TW	True	-1	2026-06-12	2026-06-12	384885	0.0800	553948.7816	GS	apac	availability	0.0000	-0.3085	0.0655	-0.9345	-0.2539	392.7184	0.3368	TW	1000	40933918.4248	-1439.2579	1439.2579	0.0000	0.0000	0.0000	365.4314	0.2539	444.0138	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@TOYOB4	14858.9215	0.0014	0.0030	0.1221	0.0000	-0.0000	0.0014	0.0015	0.0001	1.0000	1.0000	100.0000	1400	1500.0000	10.6135	1686.5538	798100.0000	8.3839	3101.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	16121329	0.0050	171103973.2480	GS	apac	availability	0.0000	0.9981	1.0236	0.0236	0.1000	945.1207	0.8289	JP	100	40933918.4248	15920.2731	15920.2731	1061.3515	1061.3515	1.0000	1591.7818	0.1000	15889.3195	1059.2880	106.1188	0.0000	0.0000	NaN	NaN
689	@UNILE31	9808.6339	0.0009	0.0100	0.2687	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	107700	107700.0000	0.0911	1640.7347	22478102.0000	2.0543	UNVR.JK	JAK	IDN	ID	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7721	0.7695	-0.2305	0.1690	521.1691	0.7890	ID	100	40933918.4248	9808.6339	9808.6339	0.0000	0.0000	0.0000	1658.1150	0.1690	7573.6802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@HYNIX1	15175.3020	0.0014	0.0047	0.1975	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	11	11.0000	1379.5729	2078176.0000	6517770.0000	8894.0581	000660.KS	KRX	KOR	KR	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9666	1.7678	0.7678	0.1540	786579.8977	1.0000	KR	1	40933918.4248	15175.3020	15175.3020	0.0000	0.0000	0.0000	2336.9147	0.1540	29843.4703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@UBTEC1	-53440.5199	-0.0051	0.0037	-0.0000	0.0250	3.6603	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	13.3601	104.1067	13564133.0000	180.1917	9880.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	11453483	0.0250	153020021.6669	GS	apac	availability	0.0000	2.3683	2.0801	1.0801	0.0003	5781.4011	1.0000	XH	2000	40933918.4248	-53440.5199	53440.5199	0.0000	0.0000	0.0000	-14.3584	0.0003	-126563.8037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@WSCOP1	-11271.2544	-0.0011	0.0030	-0.0000	0.0050	0.1544	-0.0011	-0.0010	0.0001	1.0000	0.0697	700.0000	-7800	-7100.0000	1.4450	229.8400	2654300.0000	3.7998	6619.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	4989244	0.0300	7209620.2797	GS	apac	availability	0.0000	0.8347	0.9250	-0.0750	-0.1211	87.6058	0.2537	JP	100	40933918.4248	-10259.7315	10259.7315	1011.5228	1011.5228	1.0000	1242.7824	0.1211	-8564.0516	844.3431	-122.5278	0.0000	0.0000	NaN	NaN
693	@ACORP3	-11939.3596	-0.0011	0.0040	-0.0000	0.0050	0.1636	-0.0011	-0.0011	0.0000	1.0000	0.0900	39.0000	-3130	-3091.0000	3.8145	6.5393	195313.0000	0.7404	ATM.NZ	NZE	NZL	NZ	True	-1	2026-06-12	2026-06-12	2446770	0.0050	9333184.2706	GS	apac	availability	0.0000	0.1684	0.2735	-0.7265	-0.0599	2767.1323	0.3086	NZ	1	40933918.4248	-11790.5944	11790.5944	148.7652	148.7652	1.0000	706.3519	0.0599	-1985.2583	25.0486	-8.9122	0.0000	0.0000	NaN	NaN
694	@ALPSE2	-3741.8247	-0.0004	0.0030	-0.0000	0.0050	0.0513	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	12.4727	2000.3069	1381900.0000	17.2172	6770.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	51092910	0.0050	637269049.5317	GS	apac	availability	0.0000	0.8286	0.9494	-0.0506	0.0460	2387.9758	1.0000	JP	100	40933918.4248	-3741.8247	3741.8247	0.0000	0.0000	0.0000	-172.3045	0.0460	-3100.3177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@LGELE11	10981.4266	0.0010	0.0047	0.1429	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	74	74.0000	148.3977	217703.8800	3299797.0000	471.7066	066570.KS	KRX	KOR	KR	True	1	2026-06-12	2026-06-12	1836314	0.0050	272504694.3891	GS	apac	availability	0.0000	0.9632	1.0258	0.0258	0.1777	15711.6041	1.0000	KR	1	40933918.4248	10981.4266	10981.4266	0.0000	0.0000	0.0000	1951.3092	0.1777	10577.7142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@SEEGE1	1700.5321	0.0002	0.0047	0.0221	0.0000	-0.0000	0.0002	-0.0000	-0.0002	1.0000	0.0000	0.0000	92	92.0000	18.4840	27752.0590	460859.0000	8.3981	096530.KQ	KDQ	KOR	KR	True	1	2026-06-12	2026-06-12	386461	0.0250	7143362.2812	GS	apac	availability	0.0000	0.4516	0.6653	-0.3347	0.0124	965.3475	0.9317	KR	1	40933918.4248	1700.5321	1700.5321	0.0000	0.0000	0.0000	21.1427	0.0124	767.9248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@SOULP2	-1969.1624	-0.0002	0.0035	-0.0000	0.0050	0.0270	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-64	-64.0000	30.7682	43.8710	434001.0000	13.3325	SOL.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	37097296	0.0050	1141415615.1226	GS	apac	availability	0.0000	0.2842	0.3782	-0.6218	-0.1036	11689.4303	1.0000	AU	1	40933918.4248	-1969.1624	1969.1624	0.0000	0.0000	0.0000	203.9219	0.1036	-559.5625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@TELEC97	-102946.2902	-0.0098	0.0040	-0.0000	0.0050	1.4102	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-93711	-93711.0000	1.0986	1.8964	4931016.0000	5.4210	SPK.NZ	NZE	NZL	NZ	True	-1	2026-06-12	2026-06-12	160335338	0.0050	176136507.3757	GS	apac	availability	0.0000	0.1639	0.2734	-0.7266	-0.0750	2076.3810	0.8317	NZ	1	40933918.4248	-102946.2902	102946.2902	0.0000	0.0000	0.0000	7722.5103	0.0750	-16869.4831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@TOKAI17	13281.8428	0.0013	0.0030	0.1092	0.0000	-0.0000	0.0013	0.0017	0.0004	1.0000	1.0000	400.0000	1200	1600.0000	11.0682	1759.0269	1719100.0000	18.8349	5301.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	32347759	0.0050	358031542.5891	GS	apac	availability	0.0000	0.8921	0.9489	-0.0511	0.0702	2489.7158	1.0000	JP	100	40933918.4248	17709.1238	17709.1238	4427.2809	4427.2809	1.0000	1243.9937	0.0702	15798.1667	3949.5417	310.9984	0.0000	0.0000	NaN	NaN
700	@COFCO4	-2245.8297	-0.0002	0.0037	-0.0000	0.0175	0.1077	-0.0002	0.0000	0.0002	1.0000	0.0177	0.0000	-16000	-16000.0000	0.1404	1.1085	13326000.0000	1.8849	1610.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	13096286	0.0175	1838251.7823	GS	apac	availability	0.0000	1.0616	1.0155	0.0155	-0.0575	385.8895	0.9115	XH	2000	40933918.4248	-2245.8297	2245.8297	0.0000	0.0000	0.0000	129.1803	0.0575	-2384.0813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@TSIHO1	-10097.7882	-0.0010	0.0030	-0.0000	0.0050	0.1383	-0.0010	-0.0010	0.0000	1.0000	0.4551	0.0000	-1400	-1400.0000	7.2127	1156.6109	260300.0000	1.8752	3608.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	6610905	0.0050	47682513.3178	GS	apac	availability	0.0000	0.5572	0.6661	-0.3339	-0.1052	430.1114	0.5059	JP	100	40933918.4248	-10097.7882	10097.7882	0.0000	0.0000	0.0000	1062.7181	0.1052	-5626.9182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@BENDI2	-5851.8113	-0.0006	0.0035	-0.0000	0.0050	0.0802	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-809	-809.0000	7.2334	10.3076	1025554.0000	7.4022	BEN.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	69253726	0.0050	500939107.8088	GS	apac	availability	0.0000	0.3853	0.4445	-0.5555	-0.1056	4193.8747	1.0000	AU	1	40933918.4248	-5851.8113	5851.8113	0.0000	0.0000	0.0000	617.8816	0.1056	-2254.5850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@CHIBA2	-2917.4710	-0.0003	0.0030	-0.0000	0.0050	0.0400	-0.0003	0.0000	0.0003	1.0000	0.9049	0.0000	-200	-200.0000	14.5874	2337.3033	177100.0000	2.5782	8337.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	6510891	0.0050	94976678.7433	GS	apac	availability	0.0000	1.1606	1.0201	0.0201	-0.0767	907.6551	0.3889	JP	100	40933918.4248	-2917.4710	2917.4710	0.0000	0.0000	0.0000	223.7215	0.0767	-3386.0671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@DAINI9	5796.3248	0.0006	0.0030	0.0476	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	100.0000	200	300.0000	28.9816	4637.7383	384400.0000	11.1040	4631.T	TYO	JPN	JP	True	1	2026-06-12	2026-06-12	9080726	0.0050	263174185.2772	GS	apac	availability	0.0000	0.7065	0.8169	-0.1831	0.0864	2399.2874	1.0000	JP	100	40933918.4248	8694.4872	8694.4872	2898.1624	2898.1624	1.0000	751.3513	0.0864	6142.6002	2047.5334	250.4504	0.0000	0.0000	NaN	NaN
705	@HAWPA6	3682.8814	0.0004	0.0040	0.0404	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6146	0.0000	300	300.0000	12.2763	15.7696	256800.0000	3.1445	HPAR.SI	SIN	SGP	SG	True	1	2026-06-12	2026-06-12	5255816	0.0050	64521823.5098	GS	apac	availability	0.0000	0.4674	0.5559	-0.4441	0.0647	1793.6000	0.4682	SG	100	40933918.4248	3682.8814	3682.8814	0.0000	0.0000	0.0000	238.1232	0.0647	1721.3510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@HITAC40	-1332.9180	-0.0001	0.0030	-0.0000	0.0050	0.0183	-0.0001	0.0000	0.0001	1.0000	0.9141	-200.0000	-100	-300.0000	13.3292	2121.9168	292900.0000	3.8711	6810.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	7198827	0.0050	95954461.6659	GS	apac	availability	200.0000	0.8637	0.9772	-0.0228	-0.0359	625.8876	0.5650	JP	100	40933918.4248	-3998.7540	3998.7540	-2665.8360	2665.8360	-1.0000	143.4970	0.0359	-3453.7149	-2302.4766	95.6647	-200.0000	-2665.8360	NaN	NaN
707	@IRESS1	-1677.4248	-0.0002	0.0035	-0.0000	0.0050	0.0230	-0.0002	0.0000	0.0002	1.0000	1.0000	-149.0000	-387	-536.0000	4.3344	6.1674	1175934.0000	5.0784	IRE.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	24394293	0.0050	105735379.6183	GS	apac	availability	149.0000	0.3942	0.6624	-0.3376	-0.1159	809.6261	0.9062	AU	1	40933918.4248	-2323.2550	2323.2550	-645.8302	645.8302	-1.0000	269.2144	0.1159	-915.7649	-254.5690	74.8376	-149.0000	-645.8302	NaN	NaN
708	@CSLNP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-21.0000	0	-21.0000	75.0858	106.6098	2802061.0000	209.1781	CSL.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	76496082	0.0050	5743769060.9836	GS	apac	availability	21.0000	-0.1273	0.1303	-0.8697	-0.1343	35959.4862	1.0000	AU	1	40933918.4248	-1576.8017	1576.8017	-1576.8017	1576.8017	-1.0000	211.8187	0.1343	200.6975	200.6975	211.8187	-21.0000	-1576.8017	NaN	NaN
709	@GANFE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	7.4329	57.8036	22298731.0000	164.4747	1772.HK	HKG	HKG	HK	True	0	2026-06-12	2026-06-12	77194173	0.0175	573778737.3429	GS	apac	availability	0.0000	2.1326	1.8675	0.8675	0.1504	3590.8528	1.0000	XH	2000	40933918.4248	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1504	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	154.4690	24558.1410	117900.0000	18.0343	6856.T	TYO	JPN	JP	True	0	2026-06-12	2026-06-12	8077638	0.0050	1247744689.6453	GS	apac	availability	0.0000	1.2404	1.2066	0.2066	0.0854	6523.7283	1.0000	JP	100	40933918.4248	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0854	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	128.9335	4031.3768	17556610.0000	2233.9208	2454.TW	TPE	TWN	TW	True	0	2026-06-12	2026-06-12	56802064	0.0050	7323689005.5768	GS	apac	availability	0.0000	1.5864	1.5078	0.5078	0.1941	206795.8509	1.0000	TW	1000	40933918.4248	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1941	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@MODEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	59.3896	9516.0391	884600.0000	52.4316	6269.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	9028274	0.0050	536185532.4083	GS	apac	availability	100.0000	1.0359	0.9671	-0.0329	0.0515	3450.1497	1.0000	JP	100	40933918.4248	-5938.9595	5938.9595	-5938.9595	5938.9595	-1.0000	-305.8639	0.0515	-6152.4362	-6152.4362	-305.8639	-100.0000	-5938.9595	NaN	NaN
714	@NITTO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	107.9414	17116.1880	1725900.0000	183.9977	3110.T	TYO	JPN	JP	True	0	2026-06-12	2026-06-12	1712481	0.0050	184847672.8840	GS	apac	availability	0.0000	2.2943	1.9757	0.9757	0.0563	3827.5638	1.0000	JP	100	40933918.4248	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0563	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@NONGF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	1.0000	4000.0000	0	4000.0000	5.4232	42.5416	3851693.0000	20.9088	9633.HK	HKG	HKG	HK	True	1	2026-06-12	2026-06-12	216818100	0.0050	1175840639.6039	GS	apac	availability	0.0000	1.0818	1.0382	0.0382	0.1905	20204.8314	1.0000	XH	2000	40933918.4248	21692.6657	21692.6657	21692.6657	21692.6657	1.0000	4132.6154	0.1905	23466.7642	23466.7642	4132.6154	0.0000	0.0000	NaN	NaN
716	@ORIGI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-184.0000	0	-184.0000	7.6465	10.9703	4788391.0000	36.7832	ORG.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	281027777	0.0050	2148886107.7891	GS	apac	availability	184.0000	0.2301	0.3378	-0.6622	-0.0870	13173.0343	1.0000	AU	1	40933918.4248	-1406.9607	1406.9607	-1406.9607	1406.9607	-1.0000	122.4131	0.0870	-323.7372	-323.7372	122.4131	-184.0000	-1406.9607	NaN	NaN
717	@POLYP44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8669	0.0000	0	0.0000	3.8638	30.2476	1067061.0000	4.1185	6049.HK	HKG	HKG	HK	True	0	2026-06-12	2026-06-12	23556065	0.0050	91017017.9656	GS	apac	availability	0.0000	0.9088	0.9750	-0.0250	0.2082	589.9322	0.9509	XH	2000	40933918.4248	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2082	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@RAMSA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-91.0000	0	-91.0000	26.6928	38.2227	354909.0000	9.4990	RHC.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	28504456	0.0050	760864069.0158	GS	apac	availability	91.0000	0.4066	0.5057	-0.4943	-0.1105	5052.4272	1.0000	AU	1	40933918.4248	-2429.0458	2429.0458	-2429.0458	2429.0458	-1.0000	268.5056	0.1105	-987.6681	-987.6681	268.5056	-91.0000	-2429.0458	NaN	NaN
719	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0033	-6000.0000	0	-6000.0000	0.8141	6.6709	207123000.0000	176.3099	0568.HK	HKG	HKG	HK	True	-1	2026-06-12	2026-06-12	419552	0.0100	341562.7409	GS	apac	availability	6000.0000	-0.0202	0.2862	-0.7138	-0.1091	196.0048	1.0000	XH	2000	40933918.4248	-4884.6781	4884.6781	-4884.6781	4884.6781	-1.0000	532.7467	0.1091	98.7054	98.7054	532.7467	-6000.0000	-4884.6781	NaN	NaN
720	@SONIC9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-77.0000	0	-77.0000	14.2007	20.3356	1935041.0000	27.5543	SHL.AX	ASX	AUS	AU	True	-1	2026-06-12	2026-06-12	66079003	0.0050	938367338.6116	GS	apac	availability	77.0000	0.2038	0.3627	-0.6373	-0.1035	7018.5192	1.0000	AU	1	40933918.4248	-1093.4530	1093.4530	-1093.4530	1093.4530	-1.0000	113.1519	0.1035	-222.9002	-222.9002	113.1519	-77.0000	-1093.4530	NaN	NaN
721	@TAIYO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	103.5814	15786.7660	29233899.0000	2874.5481	6976.T	TYO	JPN	JP	True	0	2026-06-12	2026-06-12	29773566	0.0050	3083988612.5202	GS	apac	availability	0.0000	1.8007	1.6290	0.6290	0.0130	13488.2168	1.0000	JP	100	40933918.4248	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0130	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@TASUK2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1397	-200.0000	0	-200.0000	6.6085	1056.0958	1595600.0000	10.4958	166A.T	TYO	JPN	JP	True	-1	2026-06-12	2026-06-12	2219681	0.0350	14668834.5955	GS	apac	availability	200.0000	0.6727	0.7525	-0.2475	-0.1440	387.5822	0.7014	JP	100	40933918.4248	-1321.7066	1321.7066	-1321.7066	1321.7066	-1.0000	190.3725	0.1440	-889.1499	-889.1499	190.3725	-200.0000	-1321.7066	NaN	NaN
723	@TOYOS3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	62.2298	10008.6680	397600.0000	24.7863	2875.T	TYO	JPN	JP	True	0	2026-06-12	2026-06-12	16790599	0.0050	1044876139.2727	GS	apac	availability	0.0000	0.2978	0.4189	-0.5811	0.0368	6900.1086	1.0000	JP	100	40933918.4248	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0368	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@ANHUI137	-69.9310	-0.0000	0.0077	-0.0000	0.1325	0.0254	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-23	-23.0000	3.0405	20.6898	5089422.0000	15.5417	688639.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	53722	0.1325	163340.6139	GS	connect	availability	0.0000	1.6688	1.4391	0.4391	-0.1427	699.6338	1.0000	CN	100	40933918.4248	-69.9310	69.9310	0.0000	0.0000	0.0000	9.9808	0.1427	-116.7036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@BEIJI306	11150.6838	0.0011	0.0077	0.2368	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1389	0.0000	964	964.0000	11.5671	78.8302	14347973.0000	166.9390	300803.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	1260831	0.1225	14584157.5048	GS	connect	availability	0.0000	2.5150	2.2192	1.2192	0.1194	4443.7199	1.0000	CN	100	40933918.4248	11150.6838	11150.6838	0.0000	0.0000	0.0000	1331.8583	0.1194	28043.8626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@BIOTH1	-124.5711	-0.0000	0.0077	-0.0000	0.1600	0.0546	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-50	-50.0000	2.4914	16.7952	1915444.0000	4.7482	688177.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	79106	0.1625	197086.3919	GS	connect	availability	0.0000	1.2056	1.2235	0.2235	-0.2340	453.9250	1.0000	CN	100	40933918.4248	-124.5711	124.5711	0.0000	0.0000	0.0000	29.1473	0.2340	-150.1792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@CHINA130	-218.2237	-0.0000	0.0077	-0.0000	0.1250	0.0747	-0.0000	0.0000	0.0000	1.0000	0.0527	0.0000	-36	-36.0000	6.0618	40.3675	190705190.0000	1136.2370	600176.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	911681	0.1250	5526400.2362	GS	connect	availability	0.0000	1.5106	1.3881	0.3881	-0.0481	12618.3683	1.0000	CN	100	40933918.4248	-218.2237	218.2237	0.0000	0.0000	0.0000	10.4886	0.0481	-329.6501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@CHINA2417	5032.9858	0.0005	0.0077	0.1069	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0039	0.0000	7002	7002.0000	0.7188	4.8666	42168391.0000	30.2892	688009.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	564303	0.1250	405616.8187	GS	connect	availability	0.0000	0.8418	0.9848	-0.0152	0.0644	1425.2465	1.0000	CN	100	40933918.4248	5032.9858	5032.9858	0.0000	0.0000	0.0000	324.2057	0.0644	4236.8690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@CHINA337	-14528.5794	-0.0014	0.0077	-0.0000	0.0010	0.0398	-0.0014	-0.0016	-0.0003	1.0000	0.2591	-1100.0000	-5912	-7012.0000	2.4575	16.5426	55243161.0000	134.8829	600026.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	11011923	0.0010	27061501.5457	GS	connect	availability	1100.0000	0.5130	0.6549	-0.3451	0.0298	3995.8413	1.0000	CN	100	40933918.4248	-17231.7995	17231.7995	-2703.2201	2703.2201	-1.0000	-513.8327	0.0298	-8840.6981	-1386.8751	-80.6069	-1100.0000	-2703.2201	0.0000	0.0000
730	@CHINA696	-65.1695	-0.0000	0.0077	-0.0000	0.1650	0.0295	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-99	-99.0000	0.6583	4.4409	140086190.0000	91.8208	601390.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	211360	0.1750	139133.6927	GS	connect	availability	0.0000	0.8986	0.9380	-0.0620	-0.0520	5931.5387	1.0000	CN	100	40933918.4248	-65.1695	65.1695	0.0000	0.0000	0.0000	3.3869	0.0520	-58.5625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@CHONG33	48.4115	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	32	32.0000	1.5129	10.2964	29422317.0000	44.7133	600452.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	123584	0.1550	186965.1904	GS	connect	availability	0.0000	0.9125	0.9047	-0.0953	0.0344	1348.2513	1.0000	CN	100	40933918.4248	48.4115	48.4115	0.0000	0.0000	0.0000	1.6630	0.0344	44.1768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@CNGRA1	-296.4613	-0.0000	0.0077	-0.0000	0.0350	0.0284	-0.0000	0.0000	0.0000	1.0000	0.0102	0.0000	-44	-44.0000	6.7378	45.6478	12596157.0000	84.8658	300919.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	158976	0.0450	1071141.7159	GS	connect	availability	0.0000	1.9067	1.7259	0.7259	0.0012	3096.9020	1.0000	CN	100	40933918.4248	-296.4613	296.4613	0.0000	0.0000	0.0000	-0.3651	0.0012	-565.2577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@FOCUS55	26389.8659	0.0025	0.0077	0.5603	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0054	0.0000	7419	7419.0000	3.5571	24.2724	6768559.0000	24.2484	002315.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	160640	0.1625	571406.9354	GS	connect	availability	0.0000	1.5838	1.4980	0.4980	0.0669	1466.9572	1.0000	CN	100	40933918.4248	26389.8659	26389.8659	0.0000	0.0000	0.0000	1764.5288	0.0669	41796.6113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@GONGN1	266907.4225	0.0254	0.0077	5.6672	0.0000	-0.0000	0.0254	0.0254	0.0000	1.0000	0.0001	0.0000	44662	44662.0000	5.9762	40.5303	3759073.0000	22.4872	603195.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	1241	0.1325	7416.4191	GS	connect	availability	0.0000	0.6832	0.8688	-0.1312	0.1306	4970.0071	1.0000	CN	100	40933918.4248	266907.4225	266907.4225	0.0000	0.0000	0.0000	34854.1875	0.1306	182353.1074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@GUANG102	30.4107	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	68	68.0000	0.4472	3.0289	43768102.0000	19.5667	601333.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4814	0.6161	-0.3839	-0.0351	1339.7183	1.0000	CN	100	40933918.4248	30.4107	30.4107	0.0000	0.0000	0.0000	-1.0663	0.0351	14.6397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@GUANG321	-78.3144	-0.0000	0.0077	-0.0000	0.2525	0.0542	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.7969	19.0920	51624168.0000	145.4719	300738.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0483	1.8214	0.8214	-0.0788	1983.9597	1.0000	CN	100	40933918.4248	-78.3144	78.3144	0.0000	0.0000	0.0000	6.1695	0.0788	-160.4118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@GUANG336	144330.3673	0.0137	0.0077	3.0645	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0000	0.0000	28897	28897.0000	4.9946	33.0824	2396953.0000	11.7039	300770.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2449	1.2408	0.2408	0.0876	614.5058	1.0000	CN	100	40933918.4248	144330.3673	144330.3673	0.0000	0.0000	0.0000	12645.3779	0.0876	179671.2379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@HANGZ8	-245.0951	-0.0000	0.0077	-0.0000	0.1725	0.1158	-0.0000	0.0000	0.0000	1.0000	0.0218	0.0000	-79	-79.0000	3.1025	21.1268	28922141.0000	90.1859	600570.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	737164	0.1750	2287028.4967	GS	connect	availability	0.0000	1.6612	1.6217	0.6217	-0.0570	4641.2375	1.0000	CN	100	40933918.4248	-245.0951	245.0951	0.0000	0.0000	0.0000	13.9717	0.0570	-407.1549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@JADAR3	131.1184	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	44	44.0000	2.9800	20.3172	5450473.0000	16.3445	688252.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	76197	0.1425	227064.3216	GS	connect	availability	0.0000	1.5375	1.5096	0.5096	-0.0399	463.1701	1.0000	CN	100	40933918.4248	131.1184	131.1184	0.0000	0.0000	0.0000	-5.2325	0.0399	201.5906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@JIANG308	124.2832	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0.0000	55	55.0000	2.2597	15.4327	10365020.0000	23.6095	603915.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	167461	0.0600	378410.8171	GS	connect	availability	0.0000	1.7650	1.6326	0.6326	0.0648	754.6054	1.0000	CN	100	40933918.4248	124.2832	124.2832	0.0000	0.0000	0.0000	8.0478	0.0648	219.3655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@LEADE63	-3466.7353	-0.0003	0.0077	-0.0000	0.2525	2.3982	-0.0003	0.0000	0.0003	1.0000	0.1386	0.0000	-64	-64.0000	54.1677	376.2417	21775540.0000	1209.2344	688017.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	267983	0.1900	14516033.1710	GS	connect	availability	0.0000	2.0982	1.8600	0.8600	-0.0867	9930.5783	1.0000	CN	100	40933918.4248	-3466.7353	3466.7353	0.0000	0.0000	0.0000	300.4062	0.0867	-7273.9891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@NOVOR19	-419.5506	-0.0000	0.0077	-0.0000	0.2525	0.2902	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	26.2219	176.3428	7172977.0000	186.6946	688300.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6986	1.5670	0.5670	-0.0095	3735.7522	1.0000	CN	100	40933918.4248	-419.5506	419.5506	0.0000	0.0000	0.0000	3.9853	0.0095	-712.6470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@SHANG248	340.6605	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.6035	32.0486	40435325.0000	191.2690	603881.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6369	1.4932	0.4932	-0.0378	1885.0260	1.0000	CN	100	40933918.4248	340.6605	340.6605	0.0000	0.0000	0.0000	-12.8693	0.0378	557.6146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@SHENY21	45.9909	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.6051	4.1114	26199227.0000	15.8984	603866.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9136	0.9104	-0.0896	-0.0099	968.0600	1.0000	CN	100	40933918.4248	45.9909	45.9909	0.0000	0.0000	0.0000	-0.4552	0.0099	42.0175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@SHENZ288	4582.9308	0.0004	0.0077	0.0973	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0093	0.0000	85	85.0000	53.9168	367.2556	2831356.0000	153.4750	688025.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	18028	0.1875	972012.6660	GS	connect	availability	0.0000	1.8142	1.7049	0.7049	-0.0354	4458.5446	1.0000	CN	100	40933918.4248	4582.9308	4582.9308	0.0000	0.0000	0.0000	-162.4009	0.0354	8314.1595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@SHNTA1	109194.3593	0.0104	0.0077	2.3185	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0170	100.0000	75338	75438.0000	1.4494	9.7931	10440973.0000	15.0916	600380.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	1231607	0.1625	1785082.3922	GS	connect	availability	0.0000	0.8813	0.9268	-0.0732	0.0591	1352.3143	1.0000	CN	100	40933918.4248	109339.2986	109339.2986	144.9393	144.9393	1.0000	6462.7963	0.0591	96359.2895	127.7331	8.5670	0.0000	0.0000	NaN	NaN
747	@TONGK14	5711.2928	0.0005	0.0077	0.1213	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-1900.0000	1909	9.0000	2.9918	20.3913	53498602.0000	161.0134	601233.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7258	1.5799	0.5799	0.0657	4555.1553	1.0000	CN	100	40933918.4248	26.9259	26.9259	-5684.3669	5684.3669	-1.0000	1.7695	0.0657	46.4679	-9809.8976	-373.5599	0.0000	0.0000	NaN	NaN
748	@YANTA18	114.0917	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	2.2818	15.2203	48952625.0000	109.9699	002643.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6181	1.5107	0.5107	0.0185	1212.1608	1.0000	CN	100	40933918.4248	114.0917	114.0917	0.0000	0.0000	0.0000	2.1056	0.0185	184.6080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@YEALI1	381.9047	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	5.0921	34.5695	10851250.0000	55.3666	300628.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2225	1.2868	0.2868	0.0396	6451.0711	1.0000	CN	100	40933918.4248	381.9047	381.9047	0.0000	0.0000	0.0000	15.1282	0.0396	466.8638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@ZHUHA19	-1583.9409	-0.0002	0.0077	-0.0000	0.0618	0.2684	-0.0002	0.0000	0.0002	1.0000	0.0003	0.0000	-660	-660.0000	2.3999	16.4178	50217481.0000	121.6871	688772.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	5957	0.0700	14296.2670	GS	connect	availability	0.0000	1.7558	1.6215	0.6215	-0.0665	2228.0584	1.0000	CN	100	40933918.4248	-1583.9409	1583.9409	0.0000	0.0000	0.0000	105.2762	0.0665	-2781.0476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@SHANG297	939.2436	0.0001	0.0077	0.0199	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	41	41.0000	22.9084	153.4015	3691808.0000	83.5879	688188.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3307	1.3221	0.3221	0.0690	6636.1868	1.0000	CN	100	40933918.4248	939.2436	939.2436	0.0000	0.0000	0.0000	64.7748	0.0690	1249.8159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@SHENZ329	576.2739	0.0001	0.0077	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0007	0.0000	40	40.0000	14.4068	98.2487	4865602.0000	70.5567	003021.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	4931	0.1825	71040.1652	GS	connect	availability	0.0000	1.7870	1.6452	0.6452	0.0174	1942.8633	1.0000	CN	100	40933918.4248	576.2739	576.2739	0.0000	0.0000	0.0000	10.0499	0.0174	1029.7995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@ANKER10	148.7635	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0544	0.0000	9	9.0000	16.5293	109.0302	7020070.0000	112.9699	300866.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	345829	0.0450	5716304.2412	GS	connect	availability	0.0000	1.1331	1.1821	0.1821	-0.0168	8864.2619	1.0000	CN	100	40933918.4248	148.7635	148.7635	0.0000	0.0000	0.0000	-2.5040	0.0168	168.5586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@BEIJI307	2165.1155	0.0002	0.0077	0.0460	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	30.9302	208.9652	6708012.0000	206.8914	688111.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5591	1.4741	0.4741	0.0270	7022.7792	1.0000	CN	100	40933918.4248	2165.1155	2165.1155	0.0000	0.0000	0.0000	58.4228	0.0270	3375.5312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@CAMBR63	-1439.9468	-0.0001	0.0077	-0.0000	0.0050	0.0197	-0.0001	-0.0087	-0.0086	1.0000	0.1596	-500.0000	-8	-508.0000	179.9933	1219.1031	11181993.0000	2012.0293	688256.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	93015	0.0050	16742080.9755	GS	connect	availability	500.0000	1.7697	1.6180	0.6180	-0.1648	87078.1859	1.0000	CN	100	40933918.4248	-91436.6192	91436.6192	-89996.6724	89996.6724	-1.0000	15064.8947	0.1648	-161815.3726	-159267.0991	14827.6522	-500.0000	-89996.6724	0.0000	0.0000
756	@GUODI1	138.8716	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	79	79.0000	1.7579	11.8894	11892204.0000	20.8688	600268.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	9358	0.2425	16450.1342	GS	connect	availability	0.0000	1.2645	1.2824	0.2824	0.0395	821.4530	1.0000	CN	100	40933918.4248	138.8716	138.8716	0.0000	0.0000	0.0000	5.4820	0.0395	175.6092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@TONGH5	23.9637	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	22	22.0000	1.0893	7.4168	15444993.0000	16.9075	600867.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	441990	0.1225	481441.4299	GS	connect	availability	0.0000	0.8707	0.9199	-0.0801	-0.1171	1450.6846	1.0000	CN	100	40933918.4248	23.9637	23.9637	0.0000	0.0000	0.0000	-2.8068	0.1171	20.8641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@EASTR12	-785.9193	-0.0001	0.0077	-0.0000	0.2525	0.5437	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-40	-40.0000	19.6480	132.9454	4247090.0000	83.3373	605499.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4217	0.5738	-0.4262	-0.0413	12618.2495	1.0000	CN	100	40933918.4248	-785.9193	785.9193	0.0000	0.0000	0.0000	32.4828	0.0413	-331.4354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@PYLON10	-560.6435	-0.0001	0.0077	-0.0000	0.1100	0.1690	-0.0001	0.0000	0.0001	1.0000	0.0131	0.0000	-71	-71.0000	7.8964	53.7942	6045481.0000	48.0000	688063.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	173573	0.1100	1370599.5815	GS	connect	availability	0.0000	1.5022	1.4479	0.4479	-0.0897	1356.2158	1.0000	CN	100	40933918.4248	-560.6435	560.6435	0.0000	0.0000	0.0000	50.2859	0.0897	-842.1853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@SINOM12	-29057.4127	-0.0028	0.0077	-0.0000	0.0225	1.7912	-0.0028	-0.0030	-0.0002	1.0000	0.2200	-300.0000	-3351	-3651.0000	8.6713	58.9627	48155051.0000	419.0771	002738.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	2629680	0.0250	22802655.0457	GS	connect	availability	300.0000	1.8596	1.6972	0.6972	-0.0285	5442.9358	1.0000	CN	100	40933918.4248	-31658.7925	31658.7925	-2601.3798	2601.3798	-1.0000	900.7391	0.0285	-58872.4293	-4837.5045	74.0131	-300.0000	-2601.3798	0.0000	0.0000
761	@AUTEL3	-232.9434	-0.0000	0.0077	-0.0000	0.1325	0.0846	-0.0000	0.0000	0.0000	1.0000	0.0133	0.0000	-59	-59.0000	3.9482	26.9917	15266016.0000	60.8178	688208.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	353083	0.1425	1394040.0063	GS	connect	availability	0.0000	1.8054	1.6286	0.6286	-0.0425	2646.0152	1.0000	CN	100	40933918.4248	-232.9434	232.9434	0.0000	0.0000	0.0000	9.9071	0.0425	-420.5599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@BEIJI316	-562.2110	-0.0001	0.0077	-0.0000	0.2525	0.3889	-0.0001	0.0000	0.0001	1.0000	0.0250	0.0000	-38	-38.0000	14.7950	101.4272	9427129.0000	141.1265	688169.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	176839	0.1775	2616337.6732	GS	connect	availability	0.0000	1.3165	1.2473	0.2473	-0.0809	3835.7767	1.0000	CN	100	40933918.4248	-562.2110	562.2110	0.0000	0.0000	0.0000	45.4977	0.0809	-740.1346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@ZHEJI183	-130918.3832	-0.0125	0.0077	-0.0000	0.0010	0.3587	-0.0125	-0.0125	0.0000	1.0000	0.2260	0.0000	-18662	-18662.0000	7.0152	47.5002	63255223.0000	443.4723	603799.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	3195895	0.0050	22419966.0447	GS	connect	availability	0.0000	1.9033	1.7244	0.7244	0.0237	11177.0366	1.0000	CN	100	40933918.4248	-130918.3832	130918.3832	0.0000	0.0000	0.0000	-3101.7691	0.0237	-249183.1370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@IMEIK1	273.1707	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0073	0.0000	20	20.0000	13.6585	91.8665	3272610.0000	44.3737	300896.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	55839	0.1900	762678.9187	GS	connect	availability	0.0000	1.6809	1.5047	0.5047	0.0277	3884.9863	1.0000	CN	100	40933918.4248	273.1707	273.1707	0.0000	0.0000	0.0000	7.5652	0.0277	459.1602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@SHNZH1	-98.4185	-0.0000	0.0077	-0.0000	0.2525	0.0681	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.0583	7.1863	231693440.0000	245.7501	000060.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8346	1.6819	0.6819	-0.0870	3336.9507	1.0000	CN	100	40933918.4248	-98.4185	98.4185	0.0000	0.0000	0.0000	8.5653	0.0870	-180.5539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@TCLCO2	-12.6475	-0.0000	0.0077	-0.0000	0.2525	0.0087	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	0.6657	4.5147	892782820.0000	594.9074	000100.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2069	1.2612	0.2612	-0.0206	13846.2623	1.0000	CN	100	40933918.4248	-12.6475	12.6475	0.0000	0.0000	0.0000	0.2609	0.0206	-15.2641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@XIAME9	194.5079	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	51	51.0000	3.8139	25.7344	2067700.0000	7.8537	000526.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	6167	0.1450	23520.2022	GS	connect	availability	0.0000	1.0329	1.0705	0.0705	0.0591	343.9252	1.0000	CN	100	40933918.4248	194.5079	194.5079	0.0000	0.0000	0.0000	11.4930	0.0591	200.8980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@HITGE1	132.5707	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0198	0.0000	36	36.0000	3.6825	25.0406	12564930.0000	46.4386	688222.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	564312	0.2150	2078090.3536	GS	connect	availability	0.0000	1.9309	1.7328	0.7328	-0.1232	1106.6342	1.0000	CN	100	40933918.4248	132.5707	132.5707	0.0000	0.0000	0.0000	-16.3355	0.1232	255.9752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@CHENG7	-75.7168	-0.0000	0.0077	-0.0000	0.1400	0.0290	-0.0000	0.0000	0.0000	1.0000	0.0633	0.0000	-90	-90.0000	0.8413	5.7027	58107500.0000	48.9088	600733.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	7898550	0.1300	6645028.7277	GS	connect	availability	0.0000	1.3577	1.3142	0.3142	-0.1745	3696.1019	1.0000	CN	100	40933918.4248	-75.7168	75.7168	0.0000	0.0000	0.0000	13.2103	0.1745	-102.8018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@HYGON1	-2609.5338	-0.0002	0.0077	-0.0000	0.0925	0.6613	-0.0002	0.0000	0.0002	1.0000	0.0273	0.0000	-61	-61.0000	42.7792	286.3533	40633860.0000	1717.3740	688041.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	66372	0.0925	2839343.9406	GS	connect	availability	0.0000	1.8660	1.7304	0.7304	-0.0882	42756.3727	1.0000	CN	100	40933918.4248	-2609.5338	2609.5338	0.0000	0.0000	0.0000	230.0970	0.0882	-4869.2818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@TRINA7	-29.5074	-0.0000	0.0077	-0.0000	0.2525	0.0204	-0.0000	0.0000	0.0000	1.0000	0.0322	0.0000	-14	-14.0000	2.1077	14.0296	73471688.0000	152.1388	688599.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	1601733	0.1875	3375926.4311	GS	connect	availability	0.0000	1.6260	1.5173	0.5173	-0.0439	3900.5162	1.0000	CN	100	40933918.4248	-29.5074	29.5074	0.0000	0.0000	0.0000	1.2951	0.0439	-47.9795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@KINGC7	-47.9097	-0.0000	0.0077	-0.0000	0.2525	0.0331	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	3.9925	26.0240	3611480.0000	13.8718	603355.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1911	1.1666	0.1666	-0.1093	847.0303	1.0000	CN	100	40933918.4248	-47.9097	47.9097	0.0000	0.0000	0.0000	5.2355	0.1093	-57.0645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@NEWTR5	75.7522	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.9712	6.5575	7646828.0000	7.4011	300532.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	2529	0.2225	2456.1188	GS	connect	availability	0.0000	1.5775	1.4955	0.4955	-0.0826	617.3223	1.0000	CN	100	40933918.4248	75.7522	75.7522	0.0000	0.0000	0.0000	-6.2567	0.0826	119.4980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@SUZHO69	-258.9278	-0.0000	0.0077	-0.0000	0.2525	0.1791	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.8854	31.5393	79732438.0000	371.1606	688106.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7324	0.8906	-0.1094	-0.0980	2615.5850	1.0000	CN	100	40933918.4248	-258.9278	258.9278	0.0000	0.0000	0.0000	25.3670	0.0980	-189.6423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@YANGL1	-27.9606	-0.0000	0.0077	-0.0000	0.2525	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.4369	2.9789	15357829.0000	6.7524	600248.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7441	0.8388	-0.1612	-0.0615	539.1644	1.0000	CN	100	40933918.4248	-27.9606	27.9606	0.0000	0.0000	0.0000	1.7186	0.0615	-20.8051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@ZHEJI23	98.1897	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0926	0.0000	62	62.0000	1.5837	10.8678	78720188.0000	126.2706	600352.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	6135816	0.1100	9717324.2052	GS	connect	availability	0.0000	0.9622	1.0449	0.0449	0.0355	5152.3188	1.0000	CN	100	40933918.4248	98.1897	98.1897	0.0000	0.0000	0.0000	3.4883	0.0355	94.4785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@YUNNA10	-589.4174	-0.0001	0.0077	-0.0000	0.2525	0.4077	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	7.4610	50.3692	9009254.0000	66.9774	000538.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3873	0.5751	-0.4249	-0.0461	5458.0620	1.0000	CN	100	40933918.4248	-589.4174	589.4174	0.0000	0.0000	0.0000	27.1790	0.0461	-228.2975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@CONTE31	2989.7932	0.0003	0.0077	0.0635	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	53	53.0000	56.4112	383.4619	26865446.0000	1520.5158	300750.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2239	1.2412	0.2412	0.0492	191482.8112	1.0000	CN	100	40933918.4248	2989.7932	2989.7932	0.0000	0.0000	0.0000	147.2443	0.0492	3659.2388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@GUANG7	98.6178	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	96	96.0000	1.0273	6.9024	43865840.0000	44.6891	600098.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	308633	0.1775	317048.8989	GS	connect	availability	0.0000	0.4816	0.6042	-0.3958	-0.0053	1008.4099	1.0000	CN	100	40933918.4248	98.6178	98.6178	0.0000	0.0000	0.0000	-0.5235	0.0053	47.4907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@NARIT1	-128.1577	-0.0000	0.0077	-0.0000	0.1700	0.0597	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-38	-38.0000	3.3726	22.8223	52953793.0000	178.3738	600406.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	33190	0.1575	111935.6004	GS	connect	availability	0.0000	0.3886	0.6537	-0.3463	0.0035	11647.6940	1.0000	CN	100	40933918.4248	-128.1577	128.1577	0.0000	0.0000	0.0000	-0.4544	0.0035	-49.7968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@VANCH1	-226.1983	-0.0000	0.0077	-0.0000	0.2525	0.1565	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-51	-51.0000	4.4353	29.7528	9429422.0000	41.4083	688153.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	85021	0.1725	377090.3216	GS	connect	availability	0.0000	1.8337	1.7194	0.7194	-0.1160	1087.8738	1.0000	CN	100	40933918.4248	-226.1983	226.1983	0.0000	0.0000	0.0000	26.2308	0.1160	-414.7784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@BANKO594	-5.3961	-0.0000	0.0077	-0.0000	0.0825	0.0012	-0.0000	0.0000	0.0000	1.0000	0.0615	0.0000	-4	-4.0000	1.3490	9.1496	46737336.0000	63.1162	601229.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	4783983	0.0925	6453725.4429	GS	connect	availability	0.0000	0.0796	0.3059	-0.6941	-0.0761	13609.5485	1.0000	CN	100	40933918.4248	-5.3961	5.3961	0.0000	0.0000	0.0000	0.4106	0.0761	-0.4295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@DAQIN5	-34.1508	-0.0000	0.0077	-0.0000	0.2525	0.0236	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.7424	5.0477	93655875.0000	69.7755	601006.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1782	0.4115	-0.5885	-0.0895	7373.1847	1.0000	CN	100	40933918.4248	-34.1508	34.1508	0.0000	0.0000	0.0000	3.0552	0.0895	-6.0869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@BEIJI104	-44.1135	-0.0000	0.0077	-0.0000	0.2525	0.0305	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	1.3785	9.5938	41712321.0000	59.0649	300212.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4749	1.4238	0.4238	NaN	674.8357	0.0000	CN	100	40933918.4248	-44.1135	44.1135	0.0000	0.0000	0.0000	NaN	NaN	-65.0638	0.0000	NaN	0.0000	0.0000	NaN	NaN
785	@BEIJI107	-113.5884	-0.0000	0.0077	-0.0000	0.2525	0.0786	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.2272	15.2153	22442606.0000	50.3998	300229.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2254	1.9477	0.9477	-0.1354	1498.2272	1.0000	CN	100	40933918.4248	-113.5884	113.5884	0.0000	0.0000	0.0000	15.3773	0.1354	-252.7767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@BEIJI25	-59.1166	-0.0000	0.0077	-0.0000	0.2525	0.0409	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	1.5158	10.2761	6444160.0000	9.7739	000860.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9921	0.9838	-0.0162	-0.1633	697.1148	1.0000	CN	100	40933918.4248	-59.1166	59.1166	0.0000	0.0000	0.0000	9.6528	0.1633	-58.6509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@DASHE1	-191.8084	-0.0000	0.0077	-0.0000	0.0700	0.0368	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-79	-79.0000	2.4280	16.3533	5182574.0000	12.5091	603233.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	336508	0.0800	817025.9669	GS	connect	availability	0.0000	0.7288	0.7632	-0.2368	-0.0083	2765.0708	1.0000	CN	100	40933918.4248	-191.8084	191.8084	0.0000	0.0000	0.0000	1.5878	0.0083	-139.7812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@STARP20	-970.5250	-0.0001	0.0077	-0.0000	0.2525	0.6714	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	16.4496	112.1600	6610000.0000	109.4244	603290.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2635	1.3190	0.3190	-0.1142	1851.4414	1.0000	CN	100	40933918.4248	-970.5250	970.5250	0.0000	0.0000	0.0000	110.8824	0.1142	-1226.2948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@BANKO53	-26.0448	-0.0000	0.0077	-0.0000	0.2525	0.0180	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7660	5.1870	99259938.0000	75.9915	601169.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2535	0.4276	-0.5724	-0.0924	13280.7349	1.0000	CN	100	40933918.4248	-26.0448	26.0448	0.0000	0.0000	0.0000	2.4077	0.0924	-6.6011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@NINGB73	-163.4774	-0.0000	0.0077	-0.0000	0.1050	0.0470	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-12	-12.0000	13.6231	92.0792	11404098.0000	154.9876	300763.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	5028	0.1150	68497.0128	GS	connect	availability	0.0000	1.0258	1.1089	0.1089	-0.0571	4989.0078	1.0000	CN	100	40933918.4248	-163.4774	163.4774	0.0000	0.0000	0.0000	9.3298	0.0571	-167.6994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@SINOH12	-6.3097	-0.0000	0.0077	-0.0000	0.2525	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0110	0.0000	-9	-9.0000	0.7011	4.7527	186363880.0000	130.7305	601669.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	1645557	0.1775	1153668.8939	GS	connect	availability	0.0000	0.9929	1.0042	0.0042	-0.0515	5676.1592	1.0000	CN	100	40933918.4248	-6.3097	6.3097	0.0000	0.0000	0.0000	0.3247	0.0515	-6.2648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@YOUNG11	-13.1774	-0.0000	0.0077	-0.0000	0.1850	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0981	7.4586	18248508.0000	20.0890	600177.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	2633	0.1875	2891.3350	GS	connect	availability	0.0000	0.4523	0.6431	-0.3569	-0.0994	3097.0113	1.0000	CN	100	40933918.4248	-13.1774	13.1774	0.0000	0.0000	0.0000	1.3104	0.0994	-5.9607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@XIZAN1	123817.5522	0.0118	0.0077	2.6290	0.0000	-0.0000	0.0118	0.0126	0.0008	1.0000	0.0054	1700.0000	23758	25458.0000	5.2116	35.3580	2949090.0000	15.3904	600211.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	109068	0.1600	568420.4388	GS	connect	availability	0.0000	1.0150	1.0218	0.0218	0.0915	839.9018	1.0000	CN	100	40933918.4248	132677.2979	132677.2979	8859.7457	8859.7457	1.0000	12142.5924	0.0915	134673.0979	8993.0186	810.8417	0.0000	0.0000	NaN	NaN
794	@SHAND206	-247.5185	-0.0000	0.0077	-0.0000	0.2250	0.1526	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-43	-43.0000	5.7562	38.9104	1411280.0000	8.1050	688087.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	140804	0.2225	810502.2833	GS	connect	availability	0.0000	0.9628	1.0493	0.0493	-0.0824	670.2161	1.0000	CN	100	40933918.4248	-247.5185	247.5185	0.0000	0.0000	0.0000	20.4066	0.0824	-238.3127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@SHANG360	-125.5968	-0.0000	0.0077	-0.0000	0.1025	0.0353	-0.0000	0.0000	0.0000	1.0000	0.0073	0.0000	-93	-93.0000	1.3505	9.1771	14271172.0000	19.3304	688660.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	567851	0.0975	766884.7786	GS	connect	availability	0.0000	2.0297	1.8065	0.8065	-0.1006	738.2753	1.0000	CN	100	40933918.4248	-125.5968	125.5968	0.0000	0.0000	0.0000	12.6344	0.1006	-254.9218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@THEPE2	-92.3789	-0.0000	0.0077	-0.0000	0.0900	0.0228	-0.0000	0.0000	0.0000	1.0000	0.0245	0.0000	-93	-93.0000	0.9933	6.8006	83611563.0000	83.9244	601319.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	2592174	0.0775	2574861.2517	GS	connect	availability	0.0000	0.8938	0.9310	-0.0690	0.0049	35260.6723	1.0000	CN	100	40933918.4248	-92.3789	92.3789	0.0000	0.0000	0.0000	-0.4565	0.0049	-82.5660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@SHAND33	-6925.1971	-0.0007	0.0077	-0.0000	0.0775	1.4704	-0.0007	0.0000	0.0007	1.0000	0.1117	0.0000	-1741	-1741.0000	3.9777	26.9107	54260297.0000	215.5172	600547.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	2932126	0.0775	11663153.5474	GS	connect	availability	0.0000	0.9365	1.0489	0.0489	-0.0297	7044.8357	1.0000	CN	100	40933918.4248	-6925.1971	6925.1971	0.0000	0.0000	0.0000	205.3766	0.0297	-6485.5269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@WILLF1	-294.5278	-0.0000	0.0077	-0.0000	0.2525	0.2037	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	4.5312	31.1741	3944746.0000	18.1505	688100.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2842	1.3371	0.3371	0.0723	891.1690	1.0000	CN	100	40933918.4248	-294.5278	294.5278	0.0000	0.0000	0.0000	-21.2960	0.0723	-378.2261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@ZHEJI261	-26.5850	-0.0000	0.0077	-0.0000	0.1625	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-19	-19.0000	1.3992	9.7241	16838395.0000	24.1671	603033.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	12873	0.1725	18012.0329	GS	connect	availability	0.0000	1.0715	1.1198	0.1198	-0.1546	1442.8146	1.0000	CN	100	40933918.4248	-26.5850	26.5850	0.0000	0.0000	0.0000	4.1103	0.1546	-28.4863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@SHENZ287	235.4304	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	7.8477	53.2107	9724606.0000	76.3740	688036.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9208	1.0290	0.0290	-0.0212	4336.3815	1.0000	CN	100	40933918.4248	235.4304	235.4304	0.0000	0.0000	0.0000	-4.9958	0.0212	216.7905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@ASYMC1	620.4303	0.0001	0.0077	0.0132	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0626	0.0000	37	37.0000	16.7684	114.1416	4294824.0000	72.3542	002821.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	392158	0.0775	6575856.3911	GS	connect	availability	0.0000	1.2898	1.2085	0.2085	-0.0803	3629.9580	1.0000	CN	100	40933918.4248	620.4303	620.4303	0.0000	0.0000	0.0000	-49.8210	0.0803	800.2053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@PHARM149	-115.3094	-0.0000	0.0077	-0.0000	0.1600	0.0505	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-25	-25.0000	4.6124	31.3108	3892168.0000	17.9871	300725.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	136904	0.1600	631452.6673	GS	connect	availability	0.0000	1.8532	1.6084	0.6084	-0.1160	1078.4073	1.0000	CN	100	40933918.4248	-115.3094	115.3094	0.0000	0.0000	0.0000	13.3716	0.1160	-213.6938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@GUANG280	-338.1129	-0.0000	0.0077	-0.0000	0.2525	0.2339	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	4.9002	33.1975	3159700.0000	15.4820	002841.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4299	1.4216	0.4216	-0.0888	3410.6115	1.0000	CN	100	40933918.4248	-338.1129	338.1129	0.0000	0.0000	0.0000	30.0262	0.0888	-483.4750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@CHINA565	180.6251	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	86	86.0000	2.1003	14.2920	109363440.0000	230.6959	601919.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5423	0.6651	-0.3349	0.0327	10812.6501	1.0000	CN	100	40933918.4248	180.6251	180.6251	0.0000	0.0000	0.0000	5.9059	0.0327	97.9609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@APTME1	-147.3451	-0.0000	0.0077	-0.0000	0.1250	0.0505	-0.0000	0.0000	0.0000	1.0000	0.0491	0.0000	-5	-5.0000	29.4690	197.2441	1208888.0000	35.1937	688617.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	174702	0.1000	5148297.1836	GS	connect	availability	0.0000	0.4584	0.6500	-0.3500	-0.0167	3211.4591	1.0000	CN	100	40933918.4248	-147.3451	147.3451	0.0000	0.0000	0.0000	2.4630	0.0167	-67.5440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@KUAIJ1	213.7987	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	2.2745	15.4146	6279801.0000	14.2874	601579.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4638	0.6128	-0.3872	-0.0736	447.1123	1.0000	CN	100	40933918.4248	213.7987	213.7987	0.0000	0.0000	0.0000	-15.7321	0.0736	99.1590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@CSPCI1	-123.8257	-0.0000	0.0077	-0.0000	0.1875	0.0636	-0.0000	0.0000	0.0000	1.0000	0.0145	0.0000	-35	-35.0000	3.5379	23.6870	8347559.0000	29.1840	300765.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	429853	0.1875	1520766.9841	GS	connect	availability	0.0000	1.3518	1.2149	0.2149	-0.1590	1292.0120	1.0000	CN	100	40933918.4248	-123.8257	123.8257	0.0000	0.0000	0.0000	19.6840	0.1590	-167.3854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@PUTAI1	-100.4760	-0.0000	0.0077	-0.0000	0.2525	0.0695	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.0190	27.3725	25955254.0000	104.8611	603659.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	413069	0.0275	1660140.4210	GS	connect	availability	0.0000	1.4130	1.3785	0.3785	-0.0108	6869.0170	1.0000	CN	100	40933918.4248	-100.4760	100.4760	0.0000	0.0000	0.0000	1.0865	0.0108	-141.9694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@GUOTA24	-96.5809	-0.0000	0.0077	-0.0000	0.2525	0.0668	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	2.5416	17.1203	148756380.0000	375.8908	601211.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6120	0.7858	-0.2142	-0.0242	29434.3030	1.0000	CN	100	40933918.4248	-96.5809	96.5809	0.0000	0.0000	0.0000	2.3408	0.0242	-59.1038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SAUTO1	1.6044	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	1.6044	10.8403	95445500.0000	152.7114	600104.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7528	0.8883	-0.1117	0.0220	5532.7991	1.0000	CN	100	40933918.4248	1.6044	1.6044	0.0000	0.0000	0.0000	0.0353	0.0220	1.2077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@XUZHO2	-3713.5972	-0.0004	0.0077	-0.0000	0.0425	0.4324	-0.0004	0.0000	0.0004	1.0000	0.1541	0.0000	-2843	-2843.0000	1.3062	8.7176	334231820.0000	430.0504	000425.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	12360893	0.0425	16146105.2982	GS	connect	availability	0.0000	0.8678	0.9946	-0.0054	-0.0112	11167.1559	1.0000	CN	100	40933918.4248	-3713.5972	3713.5972	0.0000	0.0000	0.0000	41.7182	0.0112	-3222.5584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@ANHUI116	78.1669	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.9771	6.6263	3306048.0000	3.2334	603357.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8451	0.9379	-0.0621	0.0301	290.2803	0.9996	CN	100	40933918.4248	78.1669	78.1669	0.0000	0.0000	0.0000	2.3534	0.0301	66.0601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@CHONG37	-17.2466	-0.0000	0.0077	-0.0000	0.2425	0.0115	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-95	-95.0000	0.1815	1.2304	42169110.0000	7.6580	601005.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	68264	0.2425	12392.8544	GS	connect	availability	0.0000	1.1524	1.2090	0.2090	-0.0949	1056.4980	1.0000	CN	100	40933918.4248	-17.2466	17.2466	0.0000	0.0000	0.0000	1.6362	0.0949	-19.8755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@HUAYI4	-12.5840	-0.0000	0.0077	-0.0000	0.2525	0.0087	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2568	1.7470	48613196.0000	12.5349	300027.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2451	1.9411	0.9411	NaN	712.5404	0.0000	CN	100	40933918.4248	-12.5840	12.5840	0.0000	0.0000	0.0000	NaN	NaN	-28.2520	0.0000	NaN	0.0000	0.0000	NaN	NaN
815	@CHINA221	8.1827	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.0228	6.9455	10417067.0000	10.6788	600528.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8585	0.9186	-0.0814	0.0605	977.0859	1.0000	CN	100	40933918.4248	8.1827	8.1827	0.0000	0.0000	0.0000	0.4954	0.0605	7.0248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@CHINA284	-34.9980	-0.0000	0.0077	-0.0000	0.2525	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.4605	3.1379	117393380.0000	54.3698	000002.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2950	1.2354	0.2354	-0.1200	3000.2521	1.0000	CN	100	40933918.4248	-34.9980	34.9980	0.0000	0.0000	0.0000	4.2015	0.1200	-45.3212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@PEAKI2	-626.2576	-0.0001	0.0077	-0.0000	0.1100	0.1887	-0.0001	0.0000	0.0001	1.0000	0.1188	0.0000	-15	-15.0000	41.7505	281.1313	4008228.0000	166.3169	688536.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	298641	0.1100	12468412.1284	GS	connect	availability	0.0000	1.5919	1.5453	0.5453	-0.1271	5418.8377	1.0000	CN	100	40933918.4248	-626.2576	626.2576	0.0000	0.0000	0.0000	79.6165	0.1271	-996.9697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@SHANG411	-1457.5639	-0.0001	0.0077	-0.0000	0.2525	1.0083	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	16.5632	110.9401	6140274.0000	100.5428	688271.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9195	0.9704	-0.0296	-0.1110	7644.4007	1.0000	CN	100	40933918.4248	-1457.5639	1457.5639	0.0000	0.0000	0.0000	161.7428	0.1110	-1340.1971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@DALIA3	-55.1005	-0.0000	0.0077	-0.0000	0.1525	0.0230	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8103	5.5347	10125555.0000	8.2716	600125.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3873	0.6737	-0.3263	-0.0312	740.5070	1.0000	CN	100	40933918.4248	-55.1005	55.1005	0.0000	0.0000	0.0000	1.7171	0.0312	-21.3407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@YUNNA2	293.3898	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3179	0.0000	73	73.0000	4.0190	27.0434	50614375.0000	202.0272	000807.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	8305628	0.0025	33380642.8585	GS	connect	availability	0.0000	1.4086	1.3803	0.3803	0.0832	8083.9565	1.0000	CN	100	40933918.4248	293.3898	293.3898	0.0000	0.0000	0.0000	24.4048	0.0832	413.2554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@ZHEJI344	-230.4977	-0.0000	0.0077	-0.0000	0.2525	0.1595	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	2.8457	19.2651	1180219.0000	3.3559	688298.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4761	1.3646	0.3646	-0.1538	292.5785	1.0000	CN	100	40933918.4248	-230.4977	230.4977	0.0000	0.0000	0.0000	35.4422	0.1538	-340.2487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@GUANG14	100601.0813	0.0096	0.0077	2.1361	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0001	0.0000	69693	69693.0000	1.4435	9.7837	3024786.0000	4.3679	000828.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	3747	0.2025	5408.7534	GS	connect	availability	0.0000	0.8610	0.9187	-0.0813	0.1296	495.1754	1.0000	CN	100	40933918.4248	100601.0813	100601.0813	0.0000	0.0000	0.0000	13042.2902	0.1296	86620.6715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@GUANG217	-223.7555	-0.0000	0.0077	-0.0000	0.2525	0.1548	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.7969	18.9795	27815403.0000	77.9193	300482.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	7	0.1950	19.5786	GS	connect	availability	0.0000	1.2565	1.2144	0.2144	-0.1205	1165.2040	1.0000	CN	100	40933918.4248	-223.7555	223.7555	0.0000	0.0000	0.0000	26.9699	0.1205	-281.1464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@SHAND103	38820.1145	0.0037	0.0077	0.8243	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	234	234.0000	165.8979	1129.6521	30592360.0000	5100.7300	300308.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	756075	0.0005	125431273.7219	GS	connect	availability	0.0000	2.1073	1.9007	0.9007	0.0540	164663.4505	1.0000	CN	100	40933918.4248	38820.1145	38820.1145	0.0000	0.0000	0.0000	2097.6293	0.0540	81806.4386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@GUANG156	-22.8331	-0.0000	0.0077	-0.0000	0.2114	0.0132	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.6716	4.5628	28082086.0000	18.9119	300310.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0653	1.7176	0.7176	-0.1459	592.0883	1.0000	CN	100	40933918.4248	-22.8331	22.8331	0.0000	0.0000	0.0000	3.3325	0.1459	-47.1581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@EOPTO1	-931.6261	-0.0001	0.0077	-0.0000	0.2525	0.6445	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-12	-12.0000	77.6355	533.4358	66756375.0000	5255.9297	300502.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7728	1.6554	0.6554	0.0053	108243.8230	1.0000	CN	100	40933918.4248	-931.6261	931.6261	0.0000	0.0000	0.0000	-4.9203	0.0053	-1651.5626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@AIERE1	21.1018	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.2413	8.4906	118717380.0000	148.7741	300015.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3246	1.2256	0.2256	0.0036	7639.7981	1.0000	CN	100	40933918.4248	21.1018	21.1018	0.0000	0.0000	0.0000	0.0765	0.0036	27.9508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@QINGH1	125105.0484	0.0119	0.0077	2.6563	0.0000	-0.0000	0.0119	0.0103	-0.0016	1.0000	0.1900	-3800.0000	27873	24073.0000	4.4884	30.1698	147059690.0000	654.8483	000792.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	4445288	0.0010	19952210.7502	GS	connect	availability	0.0000	1.1784	1.1933	0.1933	0.1488	14250.4023	1.0000	CN	100	40933918.4248	108049.1454	108049.1454	-17055.9030	17055.9030	-1.0000	16077.7815	0.1488	127329.9765	-20099.4438	-2537.9292	0.0000	0.0000	NaN	NaN
829	@BANKO22	-36.6038	-0.0000	0.0077	-0.0000	0.2525	0.0253	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.9151	6.1795	242227750.0000	220.9286	601988.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0821	0.1906	-0.8094	-0.0261	218332.7119	1.0000	CN	100	40933918.4248	-36.6038	36.6038	0.0000	0.0000	0.0000	0.9568	0.0261	3.0069	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@NINGB16	-84.5902	-0.0000	0.0077	-0.0000	0.2525	0.0585	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.1749	8.0301	47556829.0000	56.3649	002036.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8455	1.7177	0.7177	-0.1195	1130.7061	1.0000	CN	100	40933918.4248	-84.5902	84.5902	0.0000	0.0000	0.0000	10.1049	0.1195	-156.1142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@SHAND125	-192.3471	-0.0000	0.0077	-0.0000	0.1875	0.0988	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-90	-90.0000	2.1372	14.5062	3483822.0000	7.4591	603858.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	36635	0.1850	78295.9685	GS	connect	availability	0.0000	0.8729	0.9222	-0.0778	-0.1209	1036.7542	1.0000	CN	100	40933918.4248	-192.3471	192.3471	0.0000	0.0000	0.0000	23.2480	0.1209	-167.9038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@QUECH1	78.4207	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0.0000	37	37.0000	2.1195	14.2956	1419900.0000	2.9960	605183.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	260430	0.1800	551975.8716	GS	connect	availability	0.0000	1.3778	1.3393	0.3393	0.1365	352.5822	1.0000	CN	100	40933918.4248	78.4207	78.4207	0.0000	0.0000	0.0000	10.7044	0.1365	108.0455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@CICTM1	-102.2840	-0.0000	0.0077	-0.0000	0.1775	0.0497	-0.0000	0.0000	0.0000	1.0000	0.0125	0.0000	-44	-44.0000	2.3246	15.6788	44614391.0000	103.2434	688387.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	565672	0.1650	1314982.2283	GS	connect	availability	0.0000	1.9021	1.7690	0.7690	-0.0480	3178.9406	1.0000	CN	100	40933918.4248	-102.2840	102.2840	0.0000	0.0000	0.0000	4.9089	0.0480	-194.5497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@SFRIE2	90.8335	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	1.1645	7.9270	9416199.0000	11.0169	600827.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7629	0.7921	-0.2079	-0.0277	878.1641	1.0000	CN	100	40933918.4248	90.8335	90.8335	0.0000	0.0000	0.0000	-2.5188	0.0277	69.2927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@SPUDO1	-14.0954	-0.0000	0.0077	-0.0000	0.2525	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.4095	9.5679	72499688.0000	102.3829	600000.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2736	0.4403	-0.5597	-0.1015	28637.0467	1.0000	CN	100	40933918.4248	-14.0954	14.0954	0.0000	0.0000	0.0000	1.4302	0.1015	-3.8566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SUZHO56	-265.6728	-0.0000	0.0077	-0.0000	0.1600	0.1165	-0.0000	0.0000	0.0000	1.0000	0.0094	0.0000	-30	-30.0000	8.8558	60.3483	11234094.0000	100.0640	688001.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	111502	0.1525	987435.0771	GS	connect	availability	0.0000	2.1775	1.9209	0.9209	-0.0623	1586.9075	1.0000	CN	100	40933918.4248	-265.6728	265.6728	0.0000	0.0000	0.0000	16.5620	0.0623	-578.5154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@WESTE190	-705.4056	-0.0001	0.0077	-0.0000	0.2525	0.4880	-0.0001	0.0000	0.0001	1.0000	0.0169	0.0000	-89	-89.0000	7.9259	53.6810	11241125.0000	89.0646	688122.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	222948	0.1600	1767064.8386	GS	connect	availability	0.0000	1.6623	1.5598	0.5598	-0.0149	3449.9503	1.0000	CN	100	40933918.4248	-705.4056	705.4056	0.0000	0.0000	0.0000	10.5415	0.0149	-1172.5804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@WGTEC1	-864.5172	-0.0001	0.0077	-0.0000	0.2525	0.5981	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-42	-42.0000	20.5837	148.4695	29529293.0000	647.0904	603773.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9543	1.7948	0.7948	-0.1377	4395.0160	1.0000	CN	100	40933918.4248	-864.5172	864.5172	0.0000	0.0000	0.0000	119.0388	0.1377	-1689.5563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@ZHEJI148	-13.0180	-0.0000	0.0077	-0.0000	0.2525	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	0.9299	6.1713	99067625.0000	90.2367	600023.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4018	0.5413	-0.4587	-0.1080	3865.1347	1.0000	CN	100	40933918.4248	-13.0180	13.0180	0.0000	0.0000	0.0000	1.4065	0.1080	-5.2300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@IRAYT1	-138407.3017	-0.0132	0.0077	-0.0000	0.0800	30.3358	-0.0132	-0.0080	0.0051	1.0000	0.0957	2200.0000	-5646	-3446.0000	24.5142	164.0866	7428512.0000	179.9076	688301.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	353229	0.0900	8659134.3907	GS	connect	availability	0.0000	0.7447	0.8528	-0.1472	-0.1377	3887.6358	1.0000	CN	100	40933918.4248	-84476.0116	84476.0116	53931.2901	53931.2901	1.0000	11634.1465	0.1377	-62905.1857	40160.0141	-7427.4876	0.0000	0.0000	NaN	NaN
841	@SYUYU1	-21.9298	-0.0000	0.0077	-0.0000	0.1875	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.6450	4.3915	10103918.0000	6.5490	600655.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0256	1.0189	0.0189	-0.1601	1606.2773	1.0000	CN	100	40933918.4248	-21.9298	21.9298	0.0000	0.0000	0.0000	3.5104	0.1601	-22.4911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@NSFOC1	-70.5627	-0.0000	0.0077	-0.0000	0.2525	0.0488	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.8502	5.7872	21277352.0000	18.1744	300369.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6426	1.5413	0.5413	-0.1907	689.1527	1.0000	CN	100	40933918.4248	-70.5627	70.5627	0.0000	0.0000	0.0000	13.4580	0.1907	-115.9089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@JIANG266	412.3361	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	4.3866	30.1384	12993899.0000	57.8009	300660.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9079	1.7325	0.7325	0.0133	994.4240	1.0000	CN	100	40933918.4248	412.3361	412.3361	0.0000	0.0000	0.0000	5.4806	0.0133	786.6836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@SUZHO49	-390.8873	-0.0000	0.0077	-0.0000	0.1500	0.1606	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-52	-52.0000	7.5171	50.6981	27700879.0000	207.2812	603283.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	4812	0.1525	36172.1129	GS	connect	availability	0.0000	1.9295	1.7757	0.7757	-0.0757	2649.9624	1.0000	CN	100	40933918.4248	-390.8873	390.8873	0.0000	0.0000	0.0000	29.6082	0.0757	-754.2039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@GIGAD1	-5423.5633	-0.0005	0.0077	-0.0000	0.2525	3.7519	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-76	-76.0000	71.3627	478.5066	29699145.0000	2097.5220	603986.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8415	1.7139	0.7139	0.0094	47659.5162	1.0000	CN	100	40933918.4248	-5423.5633	5423.5633	0.0000	0.0000	0.0000	-51.2039	0.0094	-9987.3146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@JIANG20	-50.1236	-0.0000	0.0077	-0.0000	0.1900	0.0261	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-60	-60.0000	0.8354	5.6420	15238274.0000	12.6895	000936.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	93920	0.1850	78460.1530	GS	connect	availability	0.0000	1.6887	1.5129	0.5129	-0.0884	451.5033	1.0000	CN	100	40933918.4248	-50.1236	50.1236	0.0000	0.0000	0.0000	4.4312	0.0884	-84.6433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@TIANJ24	-103.3585	-0.0000	0.0077	-0.0000	0.2525	0.0715	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.2605	8.5563	26970512.0000	34.0604	000537.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8270	0.8449	-0.1551	-0.1065	803.2629	1.0000	CN	100	40933918.4248	-103.3585	103.3585	0.0000	0.0000	0.0000	11.0086	0.1065	-85.4736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@ANHUI7	-80.2465	-0.0000	0.0077	-0.0000	0.2525	0.0555	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-63	-63.0000	1.2738	8.5246	43637563.0000	54.9047	000543.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	79281	0.1375	100984.4648	GS	connect	availability	0.0000	0.5919	0.6800	-0.3200	-0.0829	1299.3415	1.0000	CN	100	40933918.4248	-80.2465	80.2465	0.0000	0.0000	0.0000	6.6522	0.0829	-47.4959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@FARAS1	-150.7324	-0.0000	0.0077	-0.0000	0.1525	0.0630	-0.0000	0.0000	0.0000	1.0000	0.0086	0.0000	-95	-95.0000	1.5867	10.8619	14104844.0000	22.6125	688567.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	570401	0.1600	905030.8546	GS	connect	availability	0.0000	1.7233	1.6004	0.6004	-0.0970	1551.2479	1.0000	CN	100	40933918.4248	-150.7324	150.7324	0.0000	0.0000	0.0000	14.6203	0.0970	-259.7631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@SINOB12	803.8669	0.0001	0.0077	0.0171	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0005	0.0000	92	92.0000	8.7377	59.0707	607451.0000	5.2961	301047.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	5919	0.1625	51718.3508	GS	connect	availability	0.0000	1.1896	1.2119	0.2119	-0.0153	488.8988	1.0000	CN	100	40933918.4248	803.8669	803.8669	0.0000	0.0000	0.0000	-12.3211	0.0153	956.3125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@NAVIN2	-86.2846	-0.0000	0.0077	-0.0000	0.2525	0.0597	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-79	-79.0000	1.0922	7.5056	75752500.0000	83.9184	002405.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	393984	0.1725	430313.4595	GS	connect	availability	0.0000	1.5309	1.4580	0.4580	-0.1660	2433.8927	1.0000	CN	100	40933918.4248	-86.2846	86.2846	0.0000	0.0000	0.0000	14.3246	0.1660	-132.0943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@BEIJI84	-4704.6231	-0.0004	0.0077	-0.0000	0.2525	3.2546	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-50	-50.0000	94.0925	636.3960	11366680.0000	1067.6668	002371.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9630	1.0985	0.0985	-0.0653	40920.7712	1.0000	CN	100	40933918.4248	-4704.6231	4704.6231	0.0000	0.0000	0.0000	307.3224	0.0653	-4530.7809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@CHINA214	-49.0034	-0.0000	0.0077	-0.0000	0.2525	0.0339	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5269	3.5769	204035880.0000	107.7179	600016.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	508	0.1775	267.6742	GS	connect	availability	0.0000	0.4193	0.5431	-0.4569	-0.1048	16630.2035	1.0000	CN	100	40933918.4248	-49.0034	49.0034	0.0000	0.0000	0.0000	5.1374	0.1048	-20.5447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@HALOM1	-146635.1480	-0.0140	0.0077	-0.0000	0.0800	32.1392	-0.0140	-0.0140	0.0000	1.0000	0.0502	0.0000	-63767	-63767.0000	2.2995	15.4196	9525192.0000	21.6781	688173.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	1654653	0.0900	3804950.6420	GS	connect	availability	0.0000	1.8781	1.7505	0.7505	-0.2206	897.0264	1.0000	CN	100	40933918.4248	-146635.1480	146635.1480	0.0000	0.0000	0.0000	32341.7897	0.2206	-275401.6183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@CHIPS11	-510.5273	-0.0000	0.0077	-0.0000	0.2129	0.2978	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-95	-95.0000	5.3740	36.6448	8287738.0000	44.8253	688595.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	351	0.1575	1886.2640	GS	connect	availability	0.0000	2.1850	1.9639	0.9639	-0.1760	665.9448	1.0000	CN	100	40933918.4248	-510.5273	510.5273	0.0000	0.0000	0.0000	89.8371	0.1760	-1115.5123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@QIANX1	-151.6844	-0.0000	0.0077	-0.0000	0.1800	0.0748	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-43	-43.0000	3.5275	24.0764	6347250.0000	22.5555	688561.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	53478	0.1875	188645.9961	GS	connect	availability	0.0000	1.7614	1.6209	0.6209	-0.1848	1684.6735	1.0000	CN	100	40933918.4248	-151.6844	151.6844	0.0000	0.0000	0.0000	28.0327	0.1848	-267.1759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@SUZHO83	-1404.1282	-0.0001	0.0077	-0.0000	0.2031	0.7812	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-86	-86.0000	16.3271	112.3463	8158504.0000	135.2832	688800.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	439	0.1525	7167.5844	GS	connect	availability	0.0000	2.1903	1.9564	0.9564	-0.0670	3358.0596	1.0000	CN	100	40933918.4248	-1404.1282	1404.1282	0.0000	0.0000	0.0000	94.0185	0.0670	-3075.4148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@UNIVE294	264.7385	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.1910	35.3202	60194829.0000	313.8030	601231.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1542	1.9317	0.9317	0.0476	3720.5188	1.0000	CN	100	40933918.4248	264.7385	264.7385	0.0000	0.0000	0.0000	12.5926	0.0476	570.2974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@SHANG296	-1187.4041	-0.0001	0.0077	-0.0000	0.2525	0.8214	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	13.4932	90.8255	1647405.0000	22.0843	688016.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1161	1.1162	0.1162	-0.0196	997.9223	1.0000	CN	100	40933918.4248	-1187.4041	1187.4041	0.0000	0.0000	0.0000	23.2271	0.0196	-1325.2514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@ISOFT4	-6.0706	-0.0000	0.0077	-0.0000	0.1875	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0514	0.0000	-1	-1.0000	6.0706	41.7552	57239469.0000	352.7612	301236.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	888161	0.1750	5391692.3619	GS	connect	availability	0.0000	1.8834	1.7023	0.7023	-0.1580	5970.0336	1.0000	CN	100	40933918.4248	-6.0706	6.0706	0.0000	0.0000	0.0000	0.9590	0.1580	-11.4337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@ADVAN315	-86257.4146	-0.0082	0.0077	-0.0000	0.0050	1.1816	-0.0082	-0.0099	-0.0017	1.0000	0.2437	-400.0000	-1928	-2328.0000	44.7393	298.9656	27503247.0000	1213.6118	688012.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	552615	0.0050	24723620.9368	GS	connect	availability	400.0000	1.2585	1.3061	0.3061	-0.0765	32278.0435	1.0000	CN	100	40933918.4248	-104153.1438	104153.1438	-17895.7292	17895.7292	-1.0000	7972.8667	0.0765	-131080.8125	-22522.4764	1369.9084	-400.0000	-17895.7292	0.0000	0.0000
862	@CHINA1002	38200.3846	0.0036	0.0077	0.8111	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1863	0.0000	45327	45327.0000	0.8428	5.6886	183483440.0000	154.0554	601766.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	23210643	0.0725	19561309.7776	GS	connect	availability	0.0000	0.6607	0.8502	-0.1498	0.1194	8201.1273	1.0000	CN	100	40933918.4248	38200.3846	38200.3846	0.0000	0.0000	0.0000	4560.8706	0.1194	25237.5593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@JIANG356	-31.7996	-0.0000	0.0077	-0.0000	0.2525	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-5	-5.0000	6.3599	42.7993	4987078.0000	31.5034	688685.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	12373	0.2000	78691.1913	GS	connect	availability	0.0000	1.7639	1.5874	0.5874	-0.0631	933.9637	1.0000	CN	100	40933918.4248	-31.7996	31.7996	0.0000	0.0000	0.0000	2.0063	0.0631	-56.0900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@FIRST395	66.0817	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	39	39.0000	1.6944	11.4894	4648602.0000	7.8831	601038.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	172735	0.1300	292682.5805	GS	connect	availability	0.0000	0.8028	0.9556	-0.0444	0.0100	309.9508	1.0000	CN	100	40933918.4248	66.0817	66.0817	0.0000	0.0000	0.0000	0.6616	0.0100	53.0508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@JINDU1	188.3325	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0136	0.0000	55	55.0000	3.4242	22.7806	47114754.0000	158.4151	601958.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	416991	0.1650	1427871.9213	GS	connect	availability	0.0000	1.5073	1.4545	0.4545	0.0303	3093.6154	1.0000	CN	100	40933918.4248	188.3325	188.3325	0.0000	0.0000	0.0000	5.7039	0.0303	283.8783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@SHANX6	-10269.1393	-0.0010	0.0077	-0.0000	0.1275	3.5872	-0.0010	-0.0010	0.0000	1.0000	0.0069	0.0000	-10369	-10369.0000	0.9904	6.7192	40162825.0000	39.8306	600123.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	622395	0.1300	616400.9009	GS	connect	availability	0.0000	0.5463	0.6496	-0.3504	-0.1550	802.4784	1.0000	CN	100	40933918.4248	-10269.1393	10269.1393	0.0000	0.0000	0.0000	1591.4894	0.1550	-5610.2478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@ANHUI23	-3.0936	-0.0000	0.0077	-0.0000	0.2445	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.1934	1.3268	176367440.0000	34.5381	600567.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	3122	0.2425	603.6414	GS	connect	availability	0.0000	1.3193	1.2571	0.2571	-0.0888	963.4457	1.0000	CN	100	40933918.4248	-3.0936	3.0936	0.0000	0.0000	0.0000	0.2748	0.0888	-4.0813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@FUJIA9	-49.0905	-0.0000	0.0077	-0.0000	0.1150	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-20	-20.0000	2.4545	16.6916	10391856.0000	25.6015	600388.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	124520	0.1250	305637.1455	GS	connect	availability	0.0000	0.8462	0.9376	-0.0624	-0.1340	2836.7951	1.0000	CN	100	40933918.4248	-49.0905	49.0905	0.0000	0.0000	0.0000	6.5789	0.1340	-41.5396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@NATIO264	-153.4999	-0.0000	0.0077	-0.0000	0.1725	0.0725	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.7969	32.2373	220479440.0000	1049.0628	688126.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4379	1.4346	0.4346	-0.2035	13158.6288	1.0000	CN	100	40933918.4248	-153.4999	153.4999	0.0000	0.0000	0.0000	31.2359	0.2035	-220.7190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@SINOC19	-254.1957	-0.0000	0.0077	-0.0000	0.2525	0.1758	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-52	-52.0000	4.8884	33.3152	1450770.0000	7.1337	688520.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	9088	0.2150	44425.5934	GS	connect	availability	0.0000	1.3982	1.3599	0.3599	-0.2401	965.6554	1.0000	CN	100	40933918.4248	-254.1957	254.1957	0.0000	0.0000	0.0000	61.0276	0.2401	-355.4195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@HUBEI17	9.5627	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	11	11.0000	0.8693	5.8618	7250910.0000	6.2733	000553.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	270971	0.1800	235566.0943	GS	connect	availability	0.0000	1.2361	1.2398	0.2398	0.0106	302.8187	1.0000	CN	100	40933918.4248	9.5627	9.5627	0.0000	0.0000	0.0000	0.1009	0.0106	11.8209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@WUHAN37	-2135.3454	-0.0002	0.0077	-0.0000	0.2525	1.4772	-0.0002	0.0000	0.0002	1.0000	0.0221	0.0000	-75	-75.0000	28.4713	192.9405	7255797.0000	206.6252	300567.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	80699	0.1600	2297603.1809	GS	connect	availability	0.0000	1.7337	1.6055	0.6055	-0.1299	7964.7245	1.0000	CN	100	40933918.4248	-2135.3454	2135.3454	0.0000	0.0000	0.0000	277.3101	0.1299	-3701.9476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@SPPOW1	-41.2442	-0.0000	0.0077	-0.0000	0.2525	0.0285	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.7365	4.9358	177595440.0000	129.3791	600795.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3784	0.5228	-0.4772	-0.0048	6436.6433	1.0000	CN	100	40933918.4248	-41.2442	41.2442	0.0000	0.0000	0.0000	0.1994	0.0048	-15.6053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@BANKO37	-40.1210	-0.0000	0.0077	-0.0000	0.2525	0.0278	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	1.0287	6.9338	177595630.0000	181.7516	601328.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1088	0.3246	-0.6754	-0.0356	54885.4850	1.0000	CN	100	40933918.4248	-40.1210	40.1210	0.0000	0.0000	0.0000	1.4291	0.0356	-4.3644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@BEIJI309	-531.0224	-0.0001	0.0077	-0.0000	0.1700	0.2473	-0.0001	0.0000	0.0001	1.0000	0.0024	0.0000	-43	-43.0000	12.3494	83.2297	746711.0000	9.1729	688198.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	19659	0.1800	242776.0435	GS	connect	availability	0.0000	0.7007	0.8252	-0.1748	-0.1396	1496.9690	1.0000	CN	100	40933918.4248	-531.0224	531.0224	0.0000	0.0000	0.0000	74.1352	0.1396	-372.0947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@CSPAP1	54.8762	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	55	55.0000	0.9977	6.7653	8911895.0000	8.8988	002511.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	507599	0.1575	506456.4612	GS	connect	availability	0.0000	0.9842	0.9755	-0.0245	-0.0103	641.7412	1.0000	CN	100	40933918.4248	54.8762	54.8762	0.0000	0.0000	0.0000	-0.5660	0.0103	54.0105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@WEICH5	-63752.5233	-0.0061	0.0077	-0.0000	0.0005	0.0873	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-15667	-15667.0000	4.0692	27.3743	144747440.0000	584.8285	000338.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	35713622	0.0005	145326706.9976	GS	connect	availability	0.0000	1.2040	1.2027	0.2027	0.0148	21599.8149	1.0000	CN	100	40933918.4248	-63752.5233	63752.5233	0.0000	0.0000	0.0000	-942.4483	0.0148	-76755.8704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@WUXIA4	118614.4477	0.0113	0.0077	2.5185	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.4262	0.0000	8279	8279.0000	14.3271	96.6071	32918051.0000	469.3727	603259.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	3123396	0.0050	44749352.7667	GS	connect	availability	0.0000	1.3768	1.3331	0.3331	0.0229	33663.2965	1.0000	CN	100	40933918.4248	118614.4477	118614.4477	0.0000	0.0000	0.0000	2717.2813	0.0229	163302.7032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@SBUSI1	208.8852	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0571	0.0000	85	85.0000	2.4575	16.5502	17081223.0000	41.7251	600741.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	2440842	0.0675	5998302.8900	GS	connect	availability	0.0000	0.7117	0.8622	-0.1378	0.0290	3254.0481	1.0000	CN	100	40933918.4248	208.8852	208.8852	0.0000	0.0000	0.0000	6.0598	0.0290	148.6722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@TANGS6	116719.1060	0.0111	0.0077	2.4783	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0000	0.0000	188286	188286.0000	0.6199	4.1912	32683579.0000	20.2182	601000.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3554	0.5260	-0.4740	0.1000	1653.0761	1.0000	CN	100	40933918.4248	116719.1060	116719.1060	0.0000	0.0000	0.0000	11666.5871	0.1000	41481.3180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@SHAND195	-144.5614	-0.0000	0.0077	-0.0000	0.1475	0.0584	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-53	-53.0000	2.7276	18.5150	2264583.0000	6.1885	688136.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	88321	0.1300	240902.0488	GS	connect	availability	0.0000	1.4369	1.3141	0.3141	-0.1857	274.4720	1.0000	CN	100	40933918.4248	-144.5614	144.5614	0.0000	0.0000	0.0000	26.8426	0.1857	-207.7192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@DONGG14	258.3137	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	27	27.0000	9.5672	66.0431	8864809.0000	86.4115	002993.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	1873	0.1625	17919.3190	GS	connect	availability	0.0000	1.9017	1.7284	0.7284	0.0089	1584.5538	1.0000	CN	100	40933918.4248	258.3137	258.3137	0.0000	0.0000	0.0000	2.3002	0.0089	491.2398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@BANKO546	9.2867	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8442	5.7114	43605637.0000	36.7587	601997.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5291	0.6258	-0.3742	-0.0873	2531.1289	1.0000	CN	100	40933918.4248	9.2867	9.2867	0.0000	0.0000	0.0000	-0.8103	0.0873	4.9140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@CHONG91	64511.4223	0.0061	0.0077	1.3698	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	62799	62799.0000	1.0273	7.0086	42803934.0000	44.2782	601077.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1566	0.3629	-0.6371	-0.0119	5541.7376	1.0000	CN	100	40933918.4248	64511.4223	64511.4223	0.0000	0.0000	0.0000	-769.7173	0.0119	10102.9866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@JIANG196	121.6250	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	84	84.0000	1.4479	9.8233	3921800.0000	5.6861	603299.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7047	0.8687	-0.1313	-0.0613	677.3824	1.0000	CN	100	40933918.4248	121.6250	121.6250	0.0000	0.0000	0.0000	-7.4531	0.0613	85.7059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@JINAN3	91.4269	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0512	0.0000	87	87.0000	1.0509	7.1981	90559938.0000	96.2119	000617.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	5110539	0.1450	5370581.8211	GS	connect	availability	0.0000	0.8066	0.8186	-0.1814	0.0360	3055.6314	1.0000	CN	100	40933918.4248	91.4269	91.4269	0.0000	0.0000	0.0000	3.2930	0.0360	73.7452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@MIDEA6	-1045.5777	-0.0001	0.0077	-0.0000	0.2525	0.7233	-0.0001	0.0000	0.0001	1.0000	0.2410	0.0000	-83	-83.0000	12.5973	85.0095	52143692.0000	654.2503	000333.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	2007677	0.1775	25291352.1063	GS	connect	availability	0.0000	0.4720	0.6508	-0.3492	-0.0107	60431.5558	1.0000	CN	100	40933918.4248	-1045.5777	1045.5777	0.0000	0.0000	0.0000	11.1926	0.0107	-493.4768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@SPRIN57	-318.2170	-0.0000	0.0077	-0.0000	0.1275	0.1112	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	6.4942	43.9405	7853383.0000	50.9327	601021.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7857	0.8237	-0.1763	-0.0855	3049.6883	1.0000	CN	100	40933918.4248	-318.2170	318.2170	0.0000	0.0000	0.0000	27.2027	0.0855	-250.0166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@YANTA4	-574.8422	-0.0001	0.0077	-0.0000	0.2525	0.3977	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	9.9111	66.9436	33294434.0000	328.9693	600309.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1294	1.1576	0.1576	0.0879	17995.2708	1.0000	CN	100	40933918.4248	-574.8422	574.8422	0.0000	0.0000	0.0000	-50.5326	0.0879	-649.2016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@FICON2	64.1157	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0.0000	12	12.0000	5.3430	36.2707	2734033.0000	14.6364	605305.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	104681	0.1875	559308.0117	GS	connect	availability	0.0000	1.4705	1.4266	0.4266	0.0246	1067.3598	1.0000	CN	100	40933918.4248	64.1157	64.1157	0.0000	0.0000	0.0000	1.5752	0.0246	94.2823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@SHAND11	212.5383	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	3.5423	24.0895	15327918.0000	54.4986	000880.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1740	1.2190	0.2190	0.0087	805.1160	1.0000	CN	100	40933918.4248	212.5383	212.5383	0.0000	0.0000	0.0000	1.8490	0.0087	249.5116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@HUAXI2	-286774.2812	-0.0273	0.0077	-0.0000	0.0200	15.7137	-0.0273	-0.0273	0.0000	1.0000	0.0695	0.0000	-281182	-281182.0000	1.0199	6.9024	53551090.0000	54.5561	600015.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	4345806	0.0300	4432237.4539	GS	connect	availability	0.0000	0.1626	0.3657	-0.6343	-0.0897	7791.0970	1.0000	CN	100	40933918.4248	-286774.2812	286774.2812	0.0000	0.0000	0.0000	25721.7122	0.0897	-46629.1605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@SEMIC19	-107729.0589	-0.0103	0.0077	-0.0000	0.0775	22.8740	-0.0103	-0.0054	0.0049	1.0000	0.0473	49100.0000	-103092	-53992.0000	1.0450	7.1043	122659690.0000	128.6168	688469.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	3722034	0.0875	3889450.3930	GS	connect	availability	0.0000	1.3892	1.4013	0.4013	-0.0761	6044.2198	1.0000	CN	100	40933918.4248	-56420.5501	56420.5501	51308.5088	51308.5088	1.0000	4294.4635	0.0761	-78378.2257	71276.6869	-3905.3592	0.0000	0.0000	NaN	NaN
894	@YUNEN1	-197.2532	-0.0000	0.0077	-0.0000	0.1200	0.0649	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-37	-37.0000	5.3312	36.1992	1839206.0000	9.8266	688348.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	43489	0.1300	231847.1481	GS	connect	availability	0.0000	1.3706	1.3953	0.3953	-0.1234	716.5014	1.0000	CN	100	40933918.4248	-197.2532	197.2532	0.0000	0.0000	0.0000	24.3434	0.1234	-270.3469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@SHAAN3	-38.7115	-0.0000	0.0077	-0.0000	0.1675	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-83	-83.0000	0.4664	3.1626	10158571.0000	4.7419	600217.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	376478	0.1675	175590.6209	GS	connect	availability	0.0000	1.0501	1.0845	0.0845	-0.1504	525.7320	1.0000	CN	100	40933918.4248	-38.7115	38.7115	0.0000	0.0000	0.0000	5.8218	0.1504	-40.6527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@JIANG24	-672.6039	-0.0001	0.0077	-0.0000	0.0175	0.0322	-0.0001	0.0000	0.0001	1.0000	0.2263	0.0000	-97	-97.0000	6.9341	46.7259	47337364.0000	326.4649	600276.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	3426058	0.0125	23756493.0087	GS	connect	availability	0.0000	0.7208	0.8040	-0.1960	-0.0458	26981.7560	1.0000	CN	100	40933918.4248	-672.6039	672.6039	0.0000	0.0000	0.0000	30.8043	0.0458	-484.7926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@ARCTE1	-81.6619	-0.0000	0.0077	-0.0000	0.2525	0.0565	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	4.2980	29.2480	3424288.0000	14.7823	688408.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5191	1.4488	0.4488	-0.1418	941.5442	1.0000	CN	100	40933918.4248	-81.6619	81.6619	0.0000	0.0000	0.0000	11.5822	0.1418	-124.0522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SZHIX1	51435.2746	0.0049	0.0077	1.0921	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0130	0.0000	72753	72753.0000	0.7070	4.8156	23762063.0000	16.8892	600517.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	1932941	0.1300	1366560.1574	GS	connect	availability	0.0000	1.1593	1.2083	0.2083	0.1043	1091.5689	1.0000	CN	100	40933918.4248	51435.2746	51435.2746	0.0000	0.0000	0.0000	5365.7292	0.1043	59627.2351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@CHINA639	-4.6936	-0.0000	0.0077	-0.0000	0.2525	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	1.5645	10.5136	114633500.0000	177.8843	601939.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1112	0.1709	-0.8291	-0.0049	33141.2800	1.0000	CN	100	40933918.4248	-4.6936	4.6936	0.0000	0.0000	0.0000	0.0230	0.0049	0.5219	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@HANGZ21	2.8412	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0.0000	1	1.0000	2.8412	18.9600	22292051.0000	62.3826	002534.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	44017	0.1400	125062.1287	GS	connect	availability	0.0000	1.5556	1.4860	0.4860	-0.0109	807.5267	1.0000	CN	100	40933918.4248	2.8412	2.8412	0.0000	0.0000	0.0000	-0.0310	0.0109	4.4197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@IMONG12	-15.1197	-0.0000	0.0077	-0.0000	0.2525	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	3.7799	25.5882	37892161.0000	143.1079	600887.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4473	0.5728	-0.4272	-0.0432	21757.5968	1.0000	CN	100	40933918.4248	-15.1197	15.1197	0.0000	0.0000	0.0000	0.6533	0.0432	-6.7632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@FAREA26	-70.0077	-0.0000	0.0077	-0.0000	0.2525	0.0484	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.1822	22.2277	88454875.0000	290.1958	000681.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3006	1.2578	0.2578	-0.0827	2229.3564	1.0000	CN	100	40933918.4248	-70.0077	70.0077	0.0000	0.0000	0.0000	5.7906	0.0827	-91.0549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@LUSTE3	-717.1691	-0.0001	0.0077	-0.0000	0.1450	0.2849	-0.0001	0.0000	0.0001	1.0000	0.0058	0.0000	-86	-86.0000	8.3392	56.4567	18063286.0000	150.5175	688400.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	72300	0.1550	602922.3569	GS	connect	availability	0.0000	2.0190	1.8058	0.8058	-0.0487	3996.3862	1.0000	CN	100	40933918.4248	-717.1691	717.1691	0.0000	0.0000	0.0000	34.9054	0.0487	-1447.9395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@XTCNE1	342.8065	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1423	0.0000	42	42.0000	8.1621	55.5616	4879863.0000	40.0182	688778.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	1830823	0.0525	14943287.9601	GS	connect	availability	0.0000	2.1636	1.8888	0.8888	0.0375	1606.5345	1.0000	CN	100	40933918.4248	342.8065	342.8065	0.0000	0.0000	0.0000	12.8668	0.0375	741.7113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@KBCCO2	-474.7972	-0.0000	0.0077	-0.0000	0.1900	0.2472	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-93	-93.0000	5.1053	34.1359	20874204.0000	105.1710	688598.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	122945	0.1900	627676.7451	GS	connect	availability	0.0000	1.9439	1.7579	0.7579	-0.2090	1059.7325	1.0000	CN	100	40933918.4248	-474.7972	474.7972	0.0000	0.0000	0.0000	99.2262	0.2090	-922.9704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@BEIJI113	-6.1282	-0.0000	0.0077	-0.0000	0.1900	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	0.7660	5.1889	10554290.0000	8.0831	300271.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7184	1.5942	0.5942	-0.1556	590.8090	1.0000	CN	100	40933918.4248	-6.1282	6.1282	0.0000	0.0000	0.0000	0.9536	0.1556	-10.5305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@GUANG301	-261.1652	-0.0000	0.0077	-0.0000	0.1125	0.0805	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-77	-77.0000	3.3918	23.2281	17219602.0000	59.0353	300687.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	55285	0.1125	187513.2261	GS	connect	availability	0.0000	1.8457	1.6831	0.6831	-0.1645	1385.2325	1.0000	CN	100	40933918.4248	-261.1652	261.1652	0.0000	0.0000	0.0000	42.9685	0.1645	-482.0292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@QINGD8	-239.5247	-0.0000	0.0077	-0.0000	0.0010	0.0007	-0.0000	0.0000	0.0000	1.0000	0.2731	0.0000	-58	-58.0000	4.1297	27.4652	38762043.0000	157.1318	600060.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	6941721	0.0010	28667475.2193	GS	connect	availability	0.0000	0.6593	0.8485	-0.1515	0.0150	2856.2712	1.0000	CN	100	40933918.4248	-239.5247	239.5247	0.0000	0.0000	0.0000	-3.5917	0.0150	-157.9149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@XINJI12	42.3423	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	88	88.0000	0.4812	3.2610	57049528.0000	27.4585	600339.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	31234	0.1850	15028.6472	GS	connect	availability	0.0000	0.3877	0.5893	-0.4107	-0.0041	752.1932	1.0000	CN	100	40933918.4248	42.3423	42.3423	0.0000	0.0000	0.0000	-0.1743	0.0041	16.4156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@GUANG25	-16.8171	-0.0000	0.0077	-0.0000	0.2525	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-54	-54.0000	0.3114	2.1287	35398700.0000	11.1218	600252.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	387759	0.2025	120758.8374	GS	connect	availability	0.0000	1.0134	1.0206	0.0206	-0.1568	723.8944	1.0000	CN	100	40933918.4248	-16.8171	16.8171	0.0000	0.0000	0.0000	2.6375	0.1568	-17.0426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@YIHAI5	334.0348	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	91	91.0000	3.6707	25.0211	6307192.0000	23.2926	300999.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9583	0.9365	-0.0635	0.0116	1990.1103	1.0000	CN	100	40933918.4248	334.0348	334.0348	0.0000	0.0000	0.0000	3.8870	0.0116	320.1047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@SHAND16	157084.1393	0.0150	0.0077	3.3353	0.0000	-0.0000	0.0150	0.0148	-0.0002	1.0000	0.0002	-400.0000	39085	38685.0000	4.0190	26.9337	1966858.0000	7.8189	000915.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	5783	0.1850	23242.1025	GS	connect	availability	0.0000	0.7599	0.8431	-0.1569	0.0892	734.5942	1.0000	CN	100	40933918.4248	155476.5237	155476.5237	-1607.6156	1607.6156	-1.0000	13872.2731	0.0892	118140.3502	-1221.5624	-143.4383	0.0000	0.0000	NaN	NaN
913	@ACROB2	259.3675	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0086	0.0000	48	48.0000	5.4035	36.4948	1697820.0000	9.1453	301080.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	167515	0.1725	905165.6935	GS	connect	availability	0.0000	1.8372	1.5973	0.5973	-0.0804	831.0756	1.0000	CN	100	40933918.4248	259.3675	259.3675	0.0000	0.0000	0.0000	-20.8512	0.0804	476.5198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@ANHUI27	151.0763	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.4767	17.0111	9479102.0000	23.7998	600012.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0282	0.2389	-0.7611	0.0802	606.2272	1.0000	CN	100	40933918.4248	151.0763	151.0763	0.0000	0.0000	0.0000	12.1186	0.0802	-4.2663	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@CHONG53	5.3282	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	2.6641	17.8570	4329352.0000	11.4105	603100.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9422	1.0567	0.0567	0.0250	628.8886	1.0000	CN	100	40933918.4248	5.3282	5.3282	0.0000	0.0000	0.0000	0.1330	0.0250	5.0201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@HAINA27	-18.0864	-0.0000	0.0077	-0.0000	0.1750	0.0087	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-22	-22.0000	0.8221	5.5272	47560700.0000	38.7997	601118.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	274583	0.1850	225737.3698	GS	connect	availability	0.0000	1.2384	1.2365	0.2365	-0.0702	1266.5374	1.0000	CN	100	40933918.4248	-18.0864	18.0864	0.0000	0.0000	0.0000	1.2704	0.0702	-22.3985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@SAILU1	-77.3019	-0.0000	0.0077	-0.0000	0.2525	0.0535	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	1.7977	12.1890	47586125.0000	85.6097	601058.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8885	0.9852	-0.0148	-0.0510	4906.1984	1.0000	CN	100	40933918.4248	-77.3019	77.3019	0.0000	0.0000	0.0000	3.9389	0.0510	-68.6804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@CHINA115	-38.7735	-0.0000	0.0077	-0.0000	0.1650	0.0175	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-71	-71.0000	0.5461	3.6974	193883130.0000	105.8062	600115.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	7901	0.1750	4314.7776	GS	connect	availability	0.0000	0.9309	0.9238	-0.0762	-0.1148	4369.7887	1.0000	CN	100	40933918.4248	-38.7735	38.7735	0.0000	0.0000	0.0000	4.4507	0.1148	-36.0940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@SHANG26	14.6120	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	2.9224	19.8486	6357027.0000	18.6234	600835.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4932	1.4422	0.4422	0.0520	919.2025	1.0000	CN	100	40933918.4248	14.6120	14.6120	0.0000	0.0000	0.0000	0.7597	0.0520	21.8193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@SHENZ421	-3957.8984	-0.0004	0.0077	-0.0000	0.1650	1.7892	-0.0004	0.0000	0.0004	1.0000	0.0284	0.0000	-65	-65.0000	60.8907	411.7024	5547695.0000	337.1092	688627.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	48331	0.1750	2942910.5930	GS	connect	availability	0.0000	1.8356	1.6783	0.6783	-0.0881	5731.5334	1.0000	CN	100	40933918.4248	-3957.8984	3957.8984	0.0000	0.0000	0.0000	348.7571	0.0881	-7264.9967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@BEIJI411	-97.6097	-0.0000	0.0077	-0.0000	0.2525	0.0675	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	2.3807	16.0979	3078215.0000	7.3138	688562.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6889	1.5728	0.5728	-0.1414	599.9426	1.0000	CN	100	40933918.4248	-97.6097	97.6097	0.0000	0.0000	0.0000	13.8028	0.1414	-164.8537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@CHENG97	-249.3074	-0.0000	0.0077	-0.0000	0.1800	0.1229	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-48	-48.0000	5.1939	35.2110	10206563.0000	53.0435	688319.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	98362	0.1775	510882.8190	GS	connect	availability	0.0000	1.4472	1.3243	0.3243	-0.1960	1664.6984	1.0000	CN	100	40933918.4248	-249.3074	249.3074	0.0000	0.0000	0.0000	48.8690	0.1960	-360.7922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@JINGJ2	-65.4618	-0.0000	0.0077	-0.0000	0.1375	0.0247	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-33	-33.0000	1.9837	13.2989	11060000.0000	21.7093	603279.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	215508	0.1475	427501.1706	GS	connect	availability	0.0000	1.3190	1.3205	0.3205	0.0962	811.7754	1.0000	CN	100	40933918.4248	-65.4618	65.4618	0.0000	0.0000	0.0000	-6.2988	0.0962	-86.3450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@XINJI67	200.4974	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	3.2338	21.3699	43976973.0000	138.7083	688303.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3226	1.3077	0.3077	-0.1957	2011.7965	1.0000	CN	100	40933918.4248	200.4974	200.4974	0.0000	0.0000	0.0000	-39.2435	0.1957	265.1762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@BANKO1909	119.9690	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.7387	11.8897	20748848.0000	36.4116	601963.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1324	0.3531	-0.6469	-0.0785	1494.6170	1.0000	CN	100	40933918.4248	119.9690	119.9690	0.0000	0.0000	0.0000	-9.4130	0.0785	15.8880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@WUXIS3	102.6339	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	2.6316	17.3680	32775907.0000	84.0193	603185.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	152	0.1750	400.0089	GS	connect	availability	0.0000	1.5315	1.4539	0.4539	-0.0943	1797.6104	1.0000	CN	100	40933918.4248	102.6339	102.6339	0.0000	0.0000	0.0000	-9.6812	0.0943	157.1889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@ZHEJI149	28882.8675	0.0028	0.0077	0.6133	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	8956	8956.0000	3.2250	21.7029	5951801.0000	19.0652	300357.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4339	1.3150	0.3150	0.0300	1030.0123	1.0000	CN	100	40933918.4248	28882.8675	28882.8675	0.0000	0.0000	0.0000	865.6476	0.0300	41415.8356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@NINGB93	-185.7791	-0.0000	0.0077	-0.0000	0.1125	0.0573	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-82	-82.0000	2.2656	15.2075	6020645.0000	13.5137	605555.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	136575	0.1225	309424.1883	GS	connect	availability	0.0000	1.7592	1.5643	0.5643	-0.1207	877.3651	1.0000	CN	100	40933918.4248	-185.7791	185.7791	0.0000	0.0000	0.0000	22.4267	0.1207	-326.8251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@SHENZ231	-79.8775	-0.0000	0.0077	-0.0000	0.1625	0.0356	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-13	-13.0000	6.1444	41.0868	28513704.0000	172.9142	300602.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	53953	0.1625	331510.0541	GS	connect	availability	0.0000	2.0675	1.8691	0.8691	-0.0534	3575.2150	1.0000	CN	100	40933918.4248	-79.8775	79.8775	0.0000	0.0000	0.0000	4.2692	0.0534	-165.1477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@WENZH4	-201.0819	-0.0000	0.0077	-0.0000	0.2525	0.1391	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	11.8283	80.8699	14226075.0000	169.8035	002897.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6634	1.5911	0.5911	-0.0563	1421.8384	1.0000	CN	100	40933918.4248	-201.0819	201.0819	0.0000	0.0000	0.0000	11.3220	0.0563	-334.4837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@ANHUI33	147.3377	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.6789	18.0903	2627200.0000	7.0148	600990.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	182	0.2400	487.5538	GS	connect	availability	0.0000	1.5705	1.4511	0.4511	-0.0822	413.8829	1.0000	CN	100	40933918.4248	147.3377	147.3377	0.0000	0.0000	0.0000	-12.1092	0.0822	231.3939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@HUALA4	236.4046	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.4885	16.9430	3186093.0000	7.9675	301207.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2944	1.2138	0.2138	0.0276	358.9532	1.0000	CN	100	40933918.4248	236.4046	236.4046	0.0000	0.0000	0.0000	6.5136	0.0276	306.0011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@QILUB1	-74317.2239	-0.0071	0.0077	-0.0000	0.0475	9.6714	-0.0071	-0.0139	-0.0068	1.0000	0.0258	-75300.0000	-78186	-153486.0000	0.9505	6.4527	53521106.0000	50.9731	601665.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	2067878	0.0325	1965555.8850	GS	connect	availability	75300.0000	0.4257	0.5522	-0.4478	-0.1434	4679.4720	1.0000	CN	100	40933918.4248	-145891.2521	145891.2521	-71574.0281	71574.0281	-1.0000	20914.5744	0.1434	-62101.6142	-30466.9582	10260.6587	-75300.0000	-71574.0281	0.0000	0.0000
934	@SHANT2	-173.6910	-0.0000	0.0077	-0.0000	0.2525	0.1202	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.3423	28.9851	25484430.0000	109.0246	000534.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3554	1.2488	0.2488	-0.1892	1659.4497	1.0000	CN	100	40933918.4248	-173.6910	173.6910	0.0000	0.0000	0.0000	32.8700	0.1892	-235.4136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@CHINA427	77.7093	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.7269	11.7813	57730079.0000	100.3853	002051.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1517	1.1237	0.1237	-0.0362	783.6530	1.0000	CN	100	40933918.4248	77.7093	77.7093	0.0000	0.0000	0.0000	-2.8169	0.0362	89.4999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@FOXCO3	15483.6618	0.0015	0.0077	0.3288	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1509	1509.0000	10.2609	69.6680	148476690.0000	1526.7441	601138.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8378	1.7124	0.7124	0.0835	46832.0870	1.0000	CN	100	40933918.4248	15483.6618	15483.6618	0.0000	0.0000	0.0000	1293.5944	0.0835	28455.8600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@GOKEM1	-2979.9632	-0.0003	0.0077	-0.0000	0.1500	1.2246	-0.0003	0.0000	0.0003	1.0000	0.0931	0.0000	-75	-75.0000	39.7328	268.9829	6598367.0000	261.9605	300672.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	245274	0.1500	9745433.1746	GS	connect	availability	0.0000	1.8583	1.7334	0.7334	-0.0881	6297.0512	1.0000	CN	100	40933918.4248	-2979.9632	2979.9632	0.0000	0.0000	0.0000	262.4435	0.0881	-5537.7680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@GUANG46	-87.2470	-0.0000	0.0077	-0.0000	0.2525	0.0604	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.2118	8.2491	43090348.0000	52.4640	000528.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1268	1.1814	0.1814	0.0218	1826.5544	1.0000	CN	100	40933918.4248	-87.2470	87.2470	0.0000	0.0000	0.0000	-1.8994	0.0218	-98.3132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@GUIZH14	36.2570	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	85	85.0000	0.4266	2.8892	15486336.0000	6.6039	002390.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0870	1.0714	0.0714	-0.0185	522.3676	1.0000	CN	100	40933918.4248	36.2570	36.2570	0.0000	0.0000	0.0000	-0.6721	0.0185	39.4108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@HANSL1	-1685.0004	-0.0002	0.0077	-0.0000	0.0325	0.1500	-0.0002	0.0000	0.0002	1.0000	0.1194	0.0000	-94	-94.0000	17.9255	121.9406	34585758.0000	622.4726	002008.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	698648	0.0325	12523640.2108	GS	connect	availability	0.0000	2.1563	1.8996	0.8996	0.0294	15687.7644	1.0000	CN	100	40933918.4248	-1685.0004	1685.0004	0.0000	0.0000	0.0000	-49.6116	0.0294	-3633.3907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@HMTXI1	-1061.0678	-0.0001	0.0077	-0.0000	0.2525	0.7340	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-70	-70.0000	15.1581	100.2493	13724450.0000	203.0724	603306.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6635	1.5319	0.5319	-0.0849	4195.4068	1.0000	CN	100	40933918.4248	-1061.0678	1061.0678	0.0000	0.0000	0.0000	90.1309	0.0849	-1765.0961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@SICHU13	37.0466	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0104	0.0000	25	25.0000	1.4819	10.1247	19009778.0000	28.4076	000810.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	739043	0.1375	1095161.2372	GS	connect	availability	0.0000	1.6536	1.5957	0.5957	-0.1051	835.1724	1.0000	CN	100	40933918.4248	37.0466	37.0466	0.0000	0.0000	0.0000	-3.8949	0.1051	61.2621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@SINOT45	65.8514	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0.0000	78	78.0000	0.8442	5.7498	10467872.0000	8.8835	601598.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	90291	0.1825	76228.1110	GS	connect	availability	0.0000	0.6182	0.7281	-0.2719	0.0747	870.8381	1.0000	CN	100	40933918.4248	65.8514	65.8514	0.0000	0.0000	0.0000	4.9213	0.0747	40.7063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@SUNGR5	1321.2427	0.0001	0.0077	0.0281	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3146	0.0000	61	61.0000	21.6597	147.7981	54900766.0000	1197.6279	300274.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	1525103	0.0200	33033297.4773	GS	connect	availability	0.0000	1.2460	1.2458	0.2458	0.0183	44905.1701	1.0000	CN	100	40933918.4248	1321.2427	1321.2427	0.0000	0.0000	0.0000	24.1462	0.0183	1646.2069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@SUNRE16	-4490.0182	-0.0004	0.0077	-0.0000	0.0010	0.0123	-0.0004	0.0000	0.0004	1.0000	0.3679	0.0000	-580	-580.0000	7.7414	52.8655	9024926.0000	70.4191	300487.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	4984250	0.0010	38585126.4905	GS	connect	availability	0.0000	1.1587	1.1833	0.1833	0.0788	3941.4253	1.0000	CN	100	40933918.4248	-4490.0182	4490.0182	0.0000	0.0000	0.0000	-353.7156	0.0788	-5202.3996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@BOETE2	-15.4887	-0.0000	0.0077	-0.0000	0.2525	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	0.8605	5.8902	3299683000.0000	2868.6455	000725.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9826	1.1033	0.1033	-0.0116	27839.0795	1.0000	CN	100	40933918.4248	-15.4887	15.4887	0.0000	0.0000	0.0000	0.1801	0.0116	-15.2187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@BOZHO1	863.2066	0.0001	0.0077	0.0183	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0068	0.0000	92	92.0000	9.3827	64.2368	8693473.0000	82.4237	688097.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	75532	0.1575	708692.5929	GS	connect	availability	0.0000	1.8544	1.6953	0.6953	-0.0019	1927.7467	1.0000	CN	100	40933918.4248	863.2066	863.2066	0.0000	0.0000	0.0000	-1.6563	0.0019	1600.6935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@HANGZ80	-430.6807	-0.0000	0.0077	-0.0000	0.2525	0.2979	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-41	-41.0000	10.5044	70.9319	97303313.0000	1018.6943	605358.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	5210	0.1800	54727.9683	GS	connect	availability	0.0000	1.9183	1.7735	0.7735	-0.0808	7390.0406	1.0000	CN	100	40933918.4248	-430.6807	430.6807	0.0000	0.0000	0.0000	34.8139	0.0808	-826.1949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@ORBBE1	-1800.8190	-0.0002	0.0077	-0.0000	0.1825	0.9004	-0.0002	0.0000	0.0002	1.0000	0.1026	0.0000	-98	-98.0000	18.3757	125.6288	29423700.0000	545.5834	688322.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	585189	0.1800	10753260.0455	GS	connect	availability	0.0000	1.7503	1.6461	0.6461	-0.1561	6265.6118	1.0000	CN	100	40933918.4248	-1800.8190	1800.8190	0.0000	0.0000	0.0000	281.1770	0.1561	-3151.9323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@SHANG375	-89.6203	-0.0000	0.0077	-0.0000	0.2525	0.0620	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	1.2988	8.8523	14641555.0000	19.1301	601825.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0396	0.2799	-0.7201	-0.0667	8267.5813	1.0000	CN	100	40933918.4248	-89.6203	89.6203	0.0000	0.0000	0.0000	5.9798	0.0667	-3.5463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@SHANG387	-684.0943	-0.0001	0.0077	-0.0000	0.2525	0.4732	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-63	-63.0000	10.8586	76.4090	13715731.0000	154.6814	301099.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9421	1.7954	0.7954	-0.1372	1592.5909	1.0000	CN	100	40933918.4248	-684.0943	684.0943	0.0000	0.0000	0.0000	93.8810	0.1372	-1328.5725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@SUZHO2	170.3701	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0.0000	97	97.0000	1.7564	11.8850	31114403.0000	54.5802	002079.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	296698	0.1525	521118.1786	GS	connect	availability	0.0000	1.4532	1.4031	0.4031	-0.0400	1260.5587	1.0000	CN	100	40933918.4248	170.3701	170.3701	0.0000	0.0000	0.0000	-6.8076	0.0400	247.5822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@AMOIS1	20.3004	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0160	0.0000	23	23.0000	0.8826	5.9642	19138993.0000	16.8479	600057.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	1902703	0.1300	1679371.5862	GS	connect	availability	0.0000	0.8413	0.8830	-0.1170	0.0040	977.2556	1.0000	CN	100	40933918.4248	20.3004	20.3004	0.0000	0.0000	0.0000	0.0820	0.0040	17.0785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@GUANG344	121.9970	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.5416	17.2899	6715602.0000	17.1377	002967.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0521	1.0864	0.0864	0.0292	955.6307	1.0000	CN	100	40933918.4248	121.9970	121.9970	0.0000	0.0000	0.0000	3.5636	0.0292	128.3524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@HANGC1	279.9395	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	82	82.0000	3.4139	23.2979	9162973.0000	31.5085	603298.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4361	1.4001	0.4001	0.0742	1699.1939	1.0000	CN	100	40933918.4248	279.9395	279.9395	0.0000	0.0000	0.0000	20.7772	0.0742	402.0234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@HUBEI15	157034.8179	0.0150	0.0077	3.3343	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0049	0.0000	40347	40347.0000	3.8921	26.4538	6895801.0000	26.9245	600566.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	130946	0.1775	509655.7679	GS	connect	availability	0.0000	0.6121	0.7391	-0.2609	0.0560	1578.3713	1.0000	CN	100	40933918.4248	157034.8179	157034.8179	0.0000	0.0000	0.0000	8799.9714	0.0560	96126.7943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@JIANG44	145.0574	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0.0000	84	84.0000	1.7269	11.7578	2952762.0000	5.1242	600557.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	58877	0.1050	101673.1263	GS	connect	availability	0.0000	1.0609	1.0538	0.0538	-0.0665	615.9413	1.0000	CN	100	40933918.4248	145.0574	145.0574	0.0000	0.0000	0.0000	-9.6412	0.0665	153.8946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@MINGY7	17264.4359	0.0016	0.0077	0.3666	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0077	0.0000	4021	4021.0000	4.2936	29.1268	1694821.0000	7.2860	301101.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	188711	0.1625	810243.4624	GS	connect	availability	0.0000	1.6813	1.5094	0.5094	0.1233	389.3426	1.0000	CN	100	40933918.4248	17264.4359	17264.4359	0.0000	0.0000	0.0000	2128.7553	0.1233	29027.1782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@SHENN1	-388.6379	-0.0000	0.0077	-0.0000	0.0175	0.0186	-0.0000	0.0000	0.0000	1.0000	0.1193	0.0000	-7	-7.0000	55.5197	378.3179	9743703.0000	544.0710	002916.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	225528	0.0275	12521248.3934	GS	connect	availability	0.0000	1.8640	1.7298	0.7298	-0.0018	37818.1695	1.0000	CN	100	40933918.4248	-388.6379	388.6379	0.0000	0.0000	0.0000	0.7158	0.0018	-724.4298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@SHONG1	159.5808	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	68	68.0000	2.3468	15.9253	12927458.0000	30.3861	600629.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	164585	0.1700	386244.2429	GS	connect	availability	0.0000	1.2275	1.1763	0.1763	-0.0531	1101.8202	1.0000	CN	100	40933918.4248	159.5808	159.5808	0.0000	0.0000	0.0000	-8.4783	0.0531	195.8895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@SZHEN2	27.4174	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	43	43.0000	0.6376	4.3119	39338497.0000	25.0358	600320.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	457622	0.1000	291786.5402	GS	connect	availability	0.0000	1.1014	1.1676	0.1676	0.0921	1139.7435	1.0000	CN	100	40933918.4248	27.4174	27.4174	0.0000	0.0000	0.0000	2.5248	0.0921	30.1974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@ZHEJI135	90.1029	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	63	63.0000	1.4302	9.7107	11224102.0000	16.0871	002632.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	192237	0.1350	274938.3883	GS	connect	availability	0.0000	1.8248	1.6541	0.6541	0.0366	535.9830	1.0000	CN	100	40933918.4248	90.1029	90.1029	0.0000	0.0000	0.0000	3.3004	0.0366	164.4234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@ZHONG38	57.1861	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0292	0.0000	45	45.0000	1.2708	8.6851	12770200.0000	16.3699	002423.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	2415340	0.1500	3069418.1234	GS	connect	availability	0.0000	1.0606	1.0586	0.0586	0.0460	1083.3827	1.0000	CN	100	40933918.4248	57.1861	57.1861	0.0000	0.0000	0.0000	2.6331	0.0460	60.6514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@BANKO41	-184.2441	-0.0000	0.0077	-0.0000	0.2525	0.1275	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.8485	32.7884	39367977.0000	190.5189	002142.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6948	0.7361	-0.2639	-0.0467	22732.5739	1.0000	CN	100	40933918.4248	-184.2441	184.2441	0.0000	0.0000	0.0000	8.6097	0.0467	-128.0137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@DAJIN2	8.6314	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0681	0.0000	1	1.0000	8.6314	58.3100	17144997.0000	147.5554	002487.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	828135	0.1175	7147976.5195	GS	connect	availability	0.0000	0.9868	1.0714	0.0714	0.0178	3357.8542	1.0000	CN	100	40933918.4248	8.6314	8.6314	0.0000	0.0000	0.0000	0.1534	0.0178	8.5174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@JIANG259	75280.7931	0.0072	0.0077	1.5984	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	30216	30216.0000	2.4914	16.7573	25720653.0000	63.6151	300641.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	667	0.1825	1661.7782	GS	connect	availability	0.0000	0.7867	0.9285	-0.0715	0.0706	602.3027	1.0000	CN	100	40933918.4248	75280.7931	75280.7931	0.0000	0.0000	0.0000	5312.0002	0.0706	59221.6293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@JIANG33	462.1113	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0486	0.0000	78	78.0000	5.9245	40.2006	40949684.0000	242.9729	600362.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	861825	0.1350	5105885.8267	GS	connect	availability	0.0000	1.7479	1.6183	0.6183	0.0889	5163.8210	1.0000	CN	100	40933918.4248	462.1113	462.1113	0.0000	0.0000	0.0000	41.0611	0.0889	807.7067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@JLMAG1	245.9954	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0398	0.0000	57	57.0000	4.3157	29.2650	22687219.0000	97.9951	300748.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	967566	0.1375	4175732.7859	GS	connect	availability	0.0000	1.7401	1.5902	0.5902	-0.0029	2954.0824	1.0000	CN	100	40933918.4248	245.9954	245.9954	0.0000	0.0000	0.0000	-0.7230	0.0029	428.0486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@SICHU25	-171.9080	-0.0000	0.0077	-0.0000	0.1425	0.0671	-0.0000	0.0000	0.0000	1.0000	0.0123	0.0000	-92	-92.0000	1.8686	12.4749	42735157.0000	78.6859	600331.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	691656	0.1400	1292404.6070	GS	connect	availability	0.0000	1.6590	1.5341	0.5341	-0.1021	2912.2417	1.0000	CN	100	40933918.4248	-171.9080	171.9080	0.0000	0.0000	0.0000	17.5599	0.1021	-285.2029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@STARL2	-50.6786	-0.0000	0.0077	-0.0000	0.2525	0.0351	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-74	-74.0000	0.6848	4.6373	16133848.0000	11.0428	600866.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	430122	0.1225	294567.1532	GS	connect	availability	0.0000	1.1024	1.0426	0.0426	-0.0970	637.1972	1.0000	CN	100	40933918.4248	-50.6786	50.6786	0.0000	0.0000	0.0000	4.9145	0.0970	-55.8691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@BEIJI17	-15.0253	-0.0000	0.0077	-0.0000	0.1625	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-10	-10.0000	1.5025	10.2350	11040227.0000	16.6779	600859.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	7768	0.1625	11671.6345	GS	connect	availability	0.0000	0.9989	1.0000	-0.0000	-0.0208	1131.4545	1.0000	CN	100	40933918.4248	-15.0253	15.0253	0.0000	0.0000	0.0000	0.3130	0.0208	-15.0085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@HENAN28	-99.9624	-0.0000	0.0077	-0.0000	0.0575	0.0157	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.1269	14.5007	31230567.0000	66.8411	002601.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	229901	0.0675	488966.9260	GS	connect	availability	0.0000	1.2895	1.2733	0.2733	0.0130	5070.9586	1.0000	CN	100	40933918.4248	-99.9624	99.9624	0.0000	0.0000	0.0000	-1.2969	0.0130	-128.8969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@JIANG342	-37213.8270	-0.0035	0.0077	-0.0000	0.0950	9.6858	-0.0035	0.0000	0.0035	1.0000	0.0035	1300.0000	-1393	-93.0000	26.7149	185.5685	16772743.0000	459.3915	605376.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8834	1.7449	0.7449	-0.1372	4892.0287	1.0000	CN	100	40933918.4248	-2484.4838	2484.4838	34729.3432	34729.3432	1.0000	340.9470	0.1372	-4679.1997	65408.1685	-4765.9263	0.0000	0.0000	NaN	NaN
974	@MILKY5	-782.9866	-0.0001	0.0077	-0.0000	0.1400	0.3003	-0.0001	0.0000	0.0001	1.0000	0.0027	0.0000	-97	-97.0000	8.0720	54.6656	2905002.0000	23.4388	603713.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	34700	0.1400	280099.3268	GS	connect	availability	0.0000	1.4541	1.3130	0.3130	-0.1678	1276.4104	1.0000	CN	100	40933918.4248	-782.9866	782.9866	0.0000	0.0000	0.0000	131.4116	0.1678	-1138.5554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@MONTA67	-438.8177	-0.0000	0.0077	-0.0000	0.0800	0.0962	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-13	-13.0000	33.7552	229.3432	42983719.0000	1455.0051	688008.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	4163455	0.0800	140538295.7427	GS	connect	availability	0.0000	2.1082	1.9007	0.9007	0.0013	38697.8674	1.0000	CN	100	40933918.4248	-438.8177	438.8177	0.0000	0.0000	0.0000	-0.5765	0.0013	-925.1363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@RAYTR1	-109799.1093	-0.0105	0.0077	-0.0000	0.0010	0.3008	-0.0105	-0.0119	-0.0015	1.0000	0.4328	-800.0000	-5687	-6487.0000	19.3070	128.7045	14226383.0000	270.2482	688002.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	2296886	0.0010	44346058.8889	GS	connect	availability	800.0000	1.7182	1.6317	0.6317	-0.0614	9073.3749	1.0000	CN	100	40933918.4248	-125244.7374	125244.7374	-15445.6282	15445.6282	-1.0000	7695.7079	0.0614	-215193.6697	-26538.4516	949.0622	-800.0000	-15445.6282	0.0000	0.0000
977	@SHAAN36	-325.9703	-0.0000	0.0077	-0.0000	0.1575	0.1407	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-47	-47.0000	6.9355	47.0635	9591781.0000	66.6282	688150.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	1198	0.1600	8308.7743	GS	connect	availability	0.0000	1.6053	1.5595	0.5595	-0.0538	2791.1211	1.0000	CN	100	40933918.4248	-325.9703	325.9703	0.0000	0.0000	0.0000	17.5379	0.0538	-523.2768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@SINOM16	-24.1703	-0.0000	0.0077	-0.0000	0.1000	0.0066	-0.0000	0.0000	0.0000	1.0000	0.0354	0.0000	-46	-46.0000	0.5254	3.5510	58981961.0000	30.9132	601399.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	7082448	0.1100	3721414.9383	GS	connect	availability	0.0000	1.2173	1.2472	0.2472	0.0401	1667.7340	1.0000	CN	100	40933918.4248	-24.1703	24.1703	0.0000	0.0000	0.0000	-0.9696	0.0401	-29.4222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@SUZHO27	-318.0252	-0.0000	0.0077	-0.0000	0.2525	0.2200	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	10.9664	75.4521	11317825.0000	126.0402	603800.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7612	1.6299	0.6299	-0.1483	1208.9343	1.0000	CN	100	40933918.4248	-318.0252	318.0252	0.0000	0.0000	0.0000	47.1538	0.1483	-560.1007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@WINDE12	169.9332	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0179	0.0000	93	93.0000	1.8272	12.3331	12684360.0000	23.0896	300772.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	1031189	0.0725	1884228.6128	GS	connect	availability	0.0000	1.1759	1.2088	0.2088	-0.0112	762.0121	1.0000	CN	100	40933918.4248	169.9332	169.9332	0.0000	0.0000	0.0000	-1.9054	0.0112	199.8215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@ZHEJI368	-873.8776	-0.0001	0.0077	-0.0000	0.1175	0.2813	-0.0001	0.0000	0.0001	1.0000	0.0302	0.0000	-74	-74.0000	11.8092	80.3220	7550399.0000	89.5116	688127.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	267905	0.1100	3163732.1322	GS	connect	availability	0.0000	1.8458	1.7174	0.7174	-0.0283	4793.3096	1.0000	CN	100	40933918.4248	-873.8776	873.8776	0.0000	0.0000	0.0000	24.7660	0.0283	-1613.0463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@ACTIO29	505.8411	0.0000	0.0077	0.0107	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0.0000	84	84.0000	6.0219	40.7410	3651169.0000	21.9552	688049.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	91765	0.1900	552601.3196	GS	connect	availability	0.0000	2.0203	1.8501	0.8501	-0.0316	812.2308	1.0000	CN	100	40933918.4248	505.8411	505.8411	0.0000	0.0000	0.0000	-15.9670	0.0316	1021.9370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@ARROW57	-11.2645	-0.0000	0.0077	-0.0000	0.2525	0.0078	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-12	-12.0000	0.9387	6.4852	14424895.0000	13.8074	001322.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	5782	0.1925	5427.6249	GS	connect	availability	0.0000	1.0135	1.0345	0.0345	-0.0945	381.3122	0.9948	CN	100	40933918.4248	-11.2645	11.2645	0.0000	0.0000	0.0000	1.0644	0.0945	-11.4169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@BEIJI87	-83.9526	-0.0000	0.0077	-0.0000	0.2525	0.0581	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.0627	7.2081	9049969.0000	9.6281	002383.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4162	1.4294	0.4294	-0.0749	629.4196	1.0000	CN	100	40933918.4248	-83.9526	83.9526	0.0000	0.0000	0.0000	6.2883	0.0749	-118.8947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@CANSI4	-393.8069	-0.0000	0.0077	-0.0000	0.2525	0.2724	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-54	-54.0000	7.2927	49.3861	1109359.0000	8.0863	688185.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	2541	0.2050	18530.8012	GS	connect	availability	0.0000	1.4591	1.3327	0.3327	-0.2765	834.0895	1.0000	CN	100	40933918.4248	-393.8069	393.8069	0.0000	0.0000	0.0000	108.9041	0.2765	-574.6170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@FUYAO1	-642.0472	-0.0001	0.0077	-0.0000	0.2525	0.4442	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	7.7355	52.3823	9076137.0000	70.1714	600660.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6713	0.8306	-0.1694	0.0025	11155.7640	1.0000	CN	100	40933918.4248	-642.0472	642.0472	0.0000	0.0000	0.0000	-1.6261	0.0025	-431.0051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@GBITS1	96.6518	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	48.3259	326.5156	1178639.0000	56.8015	603444.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1062	1.1594	0.1594	0.0163	3481.4494	1.0000	CN	100	40933918.4248	96.6518	96.6518	0.0000	0.0000	0.0000	1.5731	0.0163	106.9204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@GUANG107	-174.5515	-0.0000	0.0077	-0.0000	0.1925	0.0921	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.2095	15.0280	30191293.0000	66.9665	002169.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1553	1.2059	0.2059	-0.0896	1400.8097	1.0000	CN	100	40933918.4248	-174.5515	174.5515	0.0000	0.0000	0.0000	15.6424	0.0896	-201.6546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@JIANG9	-502.0405	-0.0000	0.0077	-0.0000	0.2525	0.3473	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-65	-65.0000	7.7237	53.1812	124601070.0000	978.0353	600105.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	94442	0.0850	729441.6714	GS	connect	availability	0.0000	2.0180	1.8049	0.8049	-0.0709	8581.9270	1.0000	CN	100	40933918.4248	-502.0405	502.0405	0.0000	0.0000	0.0000	35.5866	0.0709	-1013.1197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@JIANG92	-218.8716	-0.0000	0.0077	-0.0000	0.2525	0.1514	-0.0000	0.0000	0.0000	1.0000	0.0305	0.0000	-11	-11.0000	19.8974	130.1869	57646114.0000	1107.6741	002409.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	160590	0.1075	3195326.5639	GS	connect	availability	0.0000	1.6748	1.5437	0.5437	-0.0463	9469.7326	1.0000	CN	100	40933918.4248	-218.8716	218.8716	0.0000	0.0000	0.0000	10.1293	0.0463	-366.5627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@MICRO254	-182.1630	-0.0000	0.0077	-0.0000	0.1450	0.0724	-0.0000	0.0000	0.0000	1.0000	0.0088	0.0000	-17	-17.0000	10.7155	72.3481	800316.0000	8.5460	688029.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	86159	0.1475	923234.3517	GS	connect	availability	0.0000	1.3469	1.2777	0.2777	-0.0178	1167.4668	1.0000	CN	100	40933918.4248	-182.1630	182.1630	0.0000	0.0000	0.0000	3.2466	0.0178	-245.3465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@RUIDA1	32.6778	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0114	0.0000	12	12.0000	2.7231	18.6332	5895676.0000	16.2142	002961.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	438067	0.1325	1192920.4442	GS	connect	availability	0.0000	1.5494	1.4507	0.4507	0.0414	376.6402	1.0000	CN	100	40933918.4248	32.6778	32.6778	0.0000	0.0000	0.0000	1.3528	0.0414	50.6295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@SHANG53	-81744.5790	-0.0078	0.0077	-0.0000	0.2525	56.5493	-0.0078	-0.0000	0.0078	0.0000	0.0000	3200.0000	-3220	-20.0000	25.3865	172.3036	5874195.0000	149.3886	002028.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6583	0.8478	-0.1522	NaN	19853.7205	0.0000	CN	100	40933918.4248	-507.7303	507.7303	81236.8487	81236.8487	1.0000	NaN	NaN	-334.2332	53477.3158	NaN	0.0000	0.0000	NaN	NaN
994	@SICHU138	-1047.9317	-0.0001	0.0077	-0.0000	0.1450	0.4163	-0.0001	0.0000	0.0001	1.0000	0.0139	0.0000	-50	-50.0000	20.9586	142.0659	23867528.0000	500.4630	688629.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	68972	0.1550	1445558.9502	GS	connect	availability	0.0000	1.9514	1.7868	0.7868	-0.0979	6086.9216	1.0000	CN	100	40933918.4248	-1047.9317	1047.9317	0.0000	0.0000	0.0000	102.5732	0.0979	-2044.9707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@SICHU20	-135.0636	-0.0000	0.0077	-0.0000	0.2525	0.0934	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-59	-59.0000	2.2892	15.4329	44302383.0000	100.9135	600674.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0173	0.2477	-0.7523	-0.1068	4463.6081	1.0000	CN	100	40933918.4248	-135.0636	135.0636	0.0000	0.0000	0.0000	14.4229	0.1068	2.3417	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@TIANN5	14786.6441	0.0014	0.0077	0.3140	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	4394	4394.0000	3.3652	22.7764	2567633.0000	8.6316	688819.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	137	0.1900	461.0310	GS	connect	availability	0.0000	1.1800	1.2233	0.2233	0.0676	588.8342	1.0000	CN	100	40933918.4248	14786.6441	14786.6441	0.0000	0.0000	0.0000	999.8141	0.0676	17448.6180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@WUJIA1	-116.5241	-0.0000	0.0077	-0.0000	0.1750	0.0559	-0.0000	0.0000	0.0000	1.0000	0.0159	0.0000	-68	-68.0000	1.7136	11.5941	14641102.0000	25.0545	000301.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	970785	0.1750	1663527.2526	GS	connect	availability	0.0000	0.9361	1.0273	0.0273	-0.0494	3625.2608	1.0000	CN	100	40933918.4248	-116.5241	116.5241	0.0000	0.0000	0.0000	5.7512	0.0494	-109.0774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@XIANS4	-215.8592	-0.0000	0.0077	-0.0000	0.1625	0.0961	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-13	-13.0000	16.6046	113.0864	4816043.0000	80.3851	301031.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	959	0.1375	15923.7655	GS	connect	availability	0.0000	1.2909	1.3004	0.3004	-0.0918	2305.4862	1.0000	CN	100	40933918.4248	-215.8592	215.8592	0.0000	0.0000	0.0000	19.8137	0.0918	-278.6436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@XINXI2	-77.0953	-0.0000	0.0077	-0.0000	0.1675	0.0354	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-82	-82.0000	0.9402	6.3846	35188704.0000	33.1598	000949.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	722338	0.1775	679132.5262	GS	connect	availability	0.0000	1.5646	1.4270	0.4270	-0.0858	1137.1905	1.0000	CN	100	40933918.4248	-77.0953	77.0953	0.0000	0.0000	0.0000	6.6171	0.0858	-120.6235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@ZHEJI188	579.8310	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0580	0.0000	81	81.0000	7.1584	48.4369	4075900.0000	29.1390	603338.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	850984	0.0175	6091689.7464	GS	connect	availability	0.0000	1.3582	1.3422	0.3422	0.0739	3225.9333	1.0000	CN	100	40933918.4248	579.8310	579.8310	0.0000	0.0000	0.0000	42.8658	0.0739	787.5149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@ZHEJI404	20.9941	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	4	4.0000	5.2485	35.7000	1537800.0000	8.1029	301004.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	1290	0.1475	6770.5832	GS	connect	availability	0.0000	1.3715	1.2866	0.2866	0.0259	336.7171	1.0000	CN	100	40933918.4248	20.9941	20.9941	0.0000	0.0000	0.0000	0.5447	0.0259	28.7938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@CHENG41	47.3827	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.1557	7.7967	5403602.0000	6.2183	002651.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5798	1.5026	0.5026	-0.0226	1194.3458	1.0000	CN	100	40933918.4248	47.3827	47.3827	0.0000	0.0000	0.0000	-1.0692	0.0226	74.8560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@CHENG42	63831.2679	0.0061	0.0077	1.3553	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	96967	96967.0000	0.6583	4.4803	11327348.0000	7.4905	002697.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6302	0.6992	-0.3008	0.0983	689.3490	1.0000	CN	100	40933918.4248	63831.2679	63831.2679	0.0000	0.0000	0.0000	6275.6213	0.0983	40224.2870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@DATON3	-291.0356	-0.0000	0.0077	-0.0000	0.1000	0.0797	-0.0000	0.0000	0.0000	1.0000	0.0095	0.0000	-96	-96.0000	3.0316	20.4951	26864985.0000	81.2665	601001.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	328833	0.1100	996897.1401	GS	connect	availability	0.0000	0.5895	0.6785	-0.3215	0.0487	2181.8306	1.0000	CN	100	40933918.4248	-291.0356	291.0356	0.0000	0.0000	0.0000	-14.1730	0.0487	-171.5733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@HENGD5	52.4409	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	11	11.0000	4.7674	31.9214	18434997.0000	86.8560	603303.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	67780	0.1850	323131.1183	GS	connect	availability	0.0000	1.0158	1.1047	0.1047	0.0119	568.4407	0.9328	CN	100	40933918.4248	52.4409	52.4409	0.0000	0.0000	0.0000	0.6214	0.0119	53.2709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@HUALI15	401.8155	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0.0000	83	83.0000	4.8412	32.9530	2582176.0000	12.5590	300979.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	116177	0.1775	562430.2843	GS	connect	availability	0.0000	0.8868	0.9517	-0.0483	0.0046	1016.9320	1.0000	CN	100	40933918.4248	401.8155	401.8155	0.0000	0.0000	0.0000	1.8656	0.0046	356.3417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@HUAXI18	10194.5167	0.0010	0.0077	0.2165	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	4405	4405.0000	2.3143	15.7547	2844807.0000	6.6151	301267.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	102	0.1975	236.0592	GS	connect	availability	0.0000	1.4394	1.3147	0.3147	-0.0207	1244.1708	1.0000	CN	100	40933918.4248	10194.5167	10194.5167	0.0000	0.0000	0.0000	-210.7185	0.0207	14673.6402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@JACKS26	84.9046	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0.0000	15	15.0000	5.6603	38.5454	2496200.0000	14.2012	603337.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	17689	0.1600	100125.1945	GS	connect	availability	0.0000	1.3172	1.3191	0.3191	-0.0086	1159.5539	1.0000	CN	100	40933918.4248	84.9046	84.9046	0.0000	0.0000	0.0000	-0.7309	0.0086	111.8343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@MOTIC1	16.4245	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	8	8.0000	2.0531	13.9728	5702352.0000	11.7601	300341.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	113824	0.1425	233687.5721	GS	connect	availability	0.0000	1.6465	1.5482	0.5482	-0.0061	509.8919	1.0000	CN	100	40933918.4248	16.4245	16.4245	0.0000	0.0000	0.0000	-0.0995	0.0061	27.0423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@NANJI69	26.5894	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	1.7726	11.6923	12362887.0000	21.3351	300856.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	121	0.1175	214.4880	GS	connect	availability	0.0000	1.2263	1.2332	0.2332	-0.0541	404.7440	1.0000	CN	100	40933918.4248	26.5894	26.5894	0.0000	0.0000	0.0000	-1.4379	0.0541	32.6078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@POCOH1	-1206.7007	-0.0001	0.0077	-0.0000	0.2324	0.7683	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-95	-95.0000	12.7021	87.0030	20313141.0000	260.8471	300811.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	132	0.1225	1676.6789	GS	connect	availability	0.0000	1.9662	1.7995	0.7995	-0.0436	4020.9544	1.0000	CN	100	40933918.4248	-1206.7007	1206.7007	0.0000	0.0000	0.0000	52.5708	0.0436	-2372.6228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@QINGD37	-82.3556	-0.0000	0.0077	-0.0000	0.2525	0.0570	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	1.7903	12.0329	3150897.0000	5.5960	603187.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2747	1.2895	0.2895	0.0127	691.8162	1.0000	CN	100	40933918.4248	-82.3556	82.3556	0.0000	0.0000	0.0000	-1.0438	0.0127	-104.9815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@QINGD55	-41.0612	-0.0000	0.0077	-0.0000	0.2525	0.0284	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-26	-26.0000	1.5793	10.8233	55235118.0000	88.2368	688556.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	564116	0.1800	890895.6503	GS	connect	availability	0.0000	2.2662	2.0219	1.0219	-0.1028	1312.0225	1.0000	CN	100	40933918.4248	-41.0612	41.0612	0.0000	0.0000	0.0000	4.2198	0.1028	-93.0535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@SANHE1	1134.7506	0.0001	0.0077	0.0241	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0026	0.0000	97	97.0000	11.6985	79.8550	3624134.0000	42.7151	300990.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	23439	0.2425	274200.1971	GS	connect	availability	0.0000	2.0993	1.8650	0.8650	-0.0401	2002.9704	1.0000	CN	100	40933918.4248	1134.7506	1134.7506	0.0000	0.0000	0.0000	-45.4606	0.0401	2382.2185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@SANJI6	98.5868	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	61	61.0000	1.6162	11.0075	8921410.0000	14.4943	601116.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	23004	0.2400	37178.5220	GS	connect	availability	0.0000	1.1881	1.0866	0.0866	0.0105	336.3551	1.0000	CN	100	40933918.4248	98.5868	98.5868	0.0000	0.0000	0.0000	1.0389	0.0105	117.1317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@SHANG205	194.9108	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0.0000	73	73.0000	2.6700	17.9678	7582602.0000	20.1089	603131.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	176635	0.2425	471617.4878	GS	connect	availability	0.0000	1.6913	1.5811	0.5811	-0.0289	899.5462	1.0000	CN	100	40933918.4248	194.9108	194.9108	0.0000	0.0000	0.0000	-5.6377	0.0289	329.6538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@SHIJI14	-49.1081	-0.0000	0.0077	-0.0000	0.1300	0.0175	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-4	-4.0000	12.2770	84.3466	4065270.0000	50.6095	001301.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	30654	0.1325	376340.2557	GS	connect	availability	0.0000	1.1868	1.2228	0.2228	-0.1232	3201.8798	1.0000	CN	100	40933918.4248	-49.1081	49.1081	0.0000	0.0000	0.0000	6.0489	0.1232	-58.2796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@SICHU55	-373.4947	-0.0000	0.0077	-0.0000	0.1625	0.1663	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	9.1096	61.3872	111490880.0000	1010.1640	601208.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8992	1.7222	0.7222	-0.1033	7545.9593	1.0000	CN	100	40933918.4248	-373.4947	373.4947	0.0000	0.0000	0.0000	38.5925	0.1033	-709.3290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@TINAV1	-107.5753	-0.0000	0.0077	-0.0000	0.1925	0.0567	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-43	-43.0000	2.5018	16.8424	8498012.0000	21.1250	688277.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	382220	0.1900	956219.6783	GS	connect	availability	0.0000	1.8681	1.6427	0.6427	-0.1973	1060.9245	1.0000	CN	100	40933918.4248	-107.5753	107.5753	0.0000	0.0000	0.0000	21.2290	0.1973	-200.9652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@GUANG131	-20.0731	-0.0000	0.0077	-0.0000	0.2525	0.0139	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	2.0073	13.6136	83338250.0000	167.4526	002465.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7958	1.6891	0.6891	-0.0993	3736.3501	1.0000	CN	100	40933918.4248	-20.0731	20.0731	0.0000	0.0000	0.0000	1.9927	0.0993	-36.0471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@SHAND207	414.8187	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	55	55.0000	7.5422	50.6088	1790270.0000	13.3727	301035.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0716	1.1282	0.1282	0.0105	1017.1878	1.0000	CN	100	40933918.4248	414.8187	414.8187	0.0000	0.0000	0.0000	4.3654	0.0105	444.5300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@SUZHO73	-127.7443	-0.0000	0.0077	-0.0000	0.2525	0.0884	-0.0000	0.0000	0.0000	1.0000	0.0050	0.0000	-15	-15.0000	8.5163	57.6505	6408727.0000	54.5318	688698.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	60872	0.1375	518403.5952	GS	connect	availability	0.0000	1.8577	1.6976	0.6976	-0.0106	893.1132	1.0000	CN	100	40933918.4248	-127.7443	127.7443	0.0000	0.0000	0.0000	1.3566	0.0106	-237.3051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@CHONG10	74.1611	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	0.7645	5.1629	19170317.0000	14.6082	000950.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6529	0.7682	-0.2318	-0.0615	594.5756	1.0000	CN	100	40933918.4248	74.1611	74.1611	0.0000	0.0000	0.0000	-4.5637	0.0615	48.4225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@FUJIA10	33430.6439	0.0032	0.0077	0.7098	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	64900	64900.0000	0.5151	3.4780	18272661.0000	9.3801	600033.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4156	0.5507	-0.4493	0.1446	622.0140	1.0000	CN	100	40933918.4248	33430.6439	33430.6439	0.0000	0.0000	0.0000	4832.6547	0.1446	13892.4179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@JIANG371	-174.6356	-0.0000	0.0077	-0.0000	0.1025	0.0490	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	5.1363	34.3542	7709504.0000	39.0914	688182.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9752	1.8082	0.8082	-0.1184	883.4508	1.0000	CN	100	40933918.4248	-174.6356	174.6356	0.0000	0.0000	0.0000	20.6798	0.1184	-344.9356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@HEDYC1	82835.9071	0.0079	0.0077	1.7588	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0779	0.0000	105100	105100.0000	0.7882	5.3272	128580130.0000	101.0992	002027.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	10381153	0.0950	8182038.3019	GS	connect	availability	0.0000	0.8430	0.9508	-0.0492	0.0840	7967.9629	1.0000	CN	100	40933918.4248	82835.9071	82835.9071	0.0000	0.0000	0.0000	6959.6035	0.0840	69833.4752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@LIAON15	2.9637	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	2.9637	20.1929	1419446.0000	4.2305	688739.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	2122	0.2075	6289.0316	GS	connect	availability	0.0000	0.9653	0.9864	-0.0136	-0.0485	555.4101	1.0000	CN	100	40933918.4248	2.9637	2.9637	0.0000	0.0000	0.0000	-0.1436	0.0485	2.8608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@HENAN39	6088.1901	0.0006	0.0077	0.1293	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0034	0.0000	1900	1900.0000	3.2043	21.6833	3106586.0000	9.9422	603508.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	112316	0.1475	359895.3494	GS	connect	availability	0.0000	0.9927	1.1089	0.1089	0.0200	1221.7215	1.0000	CN	100	40933918.4248	6088.1901	6088.1901	0.0000	0.0000	0.0000	121.6418	0.0200	6043.9227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1029	@WUHAN47	-135.0208	-0.0000	0.0077	-0.0000	0.2525	0.0934	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-40	-40.0000	3.3755	23.1951	54613379.0000	186.9691	603220.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	205508	0.1525	693696.4379	GS	connect	availability	0.0000	1.4981	1.3662	0.3662	-0.1215	1810.4500	1.0000	CN	100	40933918.4248	-135.0208	135.0208	0.0000	0.0000	0.0000	16.4100	0.1215	-202.2753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@INNER4	-58.0938	-0.0000	0.0077	-0.0000	0.1350	0.0215	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-60	-60.0000	0.9682	6.5525	14550997.0000	14.0726	600328.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	136467	0.1375	132131.4375	GS	connect	availability	0.0000	0.9326	1.0309	0.0309	-0.1172	766.6514	1.0000	CN	100	40933918.4248	-58.0938	58.0938	0.0000	0.0000	0.0000	6.8060	0.1172	-54.1761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@JIANG63	18769.7857	0.0018	0.0077	0.3985	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0004	0.0000	16956	16956.0000	1.1070	7.4461	21157614.0000	23.2525	002091.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	33494	0.2050	37076.8579	GS	connect	availability	0.0000	1.0632	1.0755	0.0755	0.0922	1081.1042	1.0000	CN	100	40933918.4248	18769.7857	18769.7857	0.0000	0.0000	0.0000	1730.2850	0.0922	19955.2847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@TRUKI1	-45.6957	-0.0000	0.0077	-0.0000	0.1900	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-40	-40.0000	1.1424	7.7178	12813977.0000	14.5966	300358.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	682259	0.1850	779408.0121	GS	connect	availability	0.0000	1.8252	1.6742	0.6742	-0.0414	563.6726	1.0000	CN	100	40933918.4248	-45.6957	45.6957	0.0000	0.0000	0.0000	1.8938	0.0414	-83.4040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@CHAOZ1	-971.4033	-0.0001	0.0077	-0.0000	0.2525	0.6720	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	19.4281	134.2897	54853079.0000	1087.2224	300408.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4118	1.4067	0.4067	-0.0327	24574.3320	1.0000	CN	100	40933918.4248	-971.4033	971.4033	0.0000	0.0000	0.0000	31.7832	0.0327	-1371.4604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@GUANG415	5024.2131	0.0005	0.0077	0.1067	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	79	79.0000	63.5976	426.2976	4424965.0000	278.4180	301377.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2914	2.0398	1.0398	-0.0338	6279.5734	1.0000	CN	100	40933918.4248	5024.2131	5024.2131	0.0000	0.0000	0.0000	-169.9112	0.0338	11512.5238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@HSINO1	-50.4601	-0.0000	0.0077	-0.0000	0.2525	0.0349	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-74	-74.0000	0.6819	4.6428	37849879.0000	25.9370	601096.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	392807	0.1175	267852.5762	GS	connect	availability	0.0000	0.9410	1.0541	0.0541	-0.0381	547.2513	1.0000	CN	100	40933918.4248	-50.4601	50.4601	0.0000	0.0000	0.0000	1.9232	0.0381	-47.4819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@SICHU127	-215.0179	-0.0000	0.0077	-0.0000	0.2525	0.1487	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	3.5836	23.7861	3260148.0000	11.4455	001288.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	122	0.2425	437.2030	GS	connect	availability	0.0000	1.2943	1.3032	0.3032	-0.1092	791.2240	1.0000	CN	100	40933918.4248	-215.0179	215.0179	0.0000	0.0000	0.0000	23.4724	0.1092	-278.2968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@SHNAC2	86273.1124	0.0082	0.0077	1.8318	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0001	0.0000	26200	26200.0000	3.2929	22.3444	1424770.0000	4.6988	000028.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	3926	0.1700	12927.7954	GS	connect	availability	0.0000	0.7248	0.8186	-0.1814	-0.0363	575.1880	1.0000	CN	100	40933918.4248	86273.1124	86273.1124	0.0000	0.0000	0.0000	-3133.8514	0.0363	62533.8889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@DALIA23	-47.1126	-0.0000	0.0077	-0.0000	0.2525	0.0326	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.1778	8.2700	160374630.0000	195.7563	002354.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5372	1.4669	0.4669	-0.1138	1948.7979	1.0000	CN	100	40933918.4248	-47.1126	47.1126	0.0000	0.0000	0.0000	5.3619	0.1138	-72.4226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@HEXIN5	145308.8709	0.0138	0.0077	3.0853	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.2272	0.0000	5100	5100.0000	28.4919	193.7633	14501961.0000	414.7371	300033.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	837306	0.1075	23856468.5158	GS	connect	availability	0.0000	2.4347	2.1594	1.1594	0.1007	19514.1950	1.0000	CN	100	40933918.4248	145308.8709	145308.8709	0.0000	0.0000	0.0000	14627.5041	0.1007	353784.5980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1040	@BANKO1352	43.4670	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.8693	5.8779	47731458.0000	41.4096	002948.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4227	0.5551	-0.4449	-0.0389	1625.7164	1.0000	CN	100	40933918.4248	43.4670	43.4670	0.0000	0.0000	0.0000	-1.6903	0.0389	18.3745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@JILIN3	-43.4109	-0.0000	0.0077	-0.0000	0.0875	0.0104	-0.0000	0.0000	0.0000	1.0000	0.0050	0.0000	-38	-38.0000	1.1424	7.7818	8424859.0000	9.6765	600189.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	460964	0.0675	526602.1187	GS	connect	availability	0.0000	1.0516	1.0224	0.0224	-0.1056	514.7334	1.0000	CN	100	40933918.4248	-43.4109	43.4109	0.0000	0.0000	0.0000	4.5844	0.1056	-45.6523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@BAIMT1	81298.2371	0.0077	0.0077	1.7262	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0099	0.0000	11200	11200.0000	7.2588	48.4896	2823545.0000	20.2077	688563.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	142598	0.1650	1035086.2513	GS	connect	availability	0.0000	1.0934	1.1180	0.1180	0.0176	1012.5986	1.0000	CN	100	40933918.4248	81298.2371	81298.2371	0.0000	0.0000	0.0000	1428.5205	0.0176	88888.5097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@NANJI27	-30.1096	-0.0000	0.0077	-0.0000	0.0850	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0115	0.0000	-16	-16.0000	1.8818	12.7743	18397579.0000	34.6875	002182.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	642272	0.0600	1208659.0747	GS	connect	availability	0.0000	1.9956	1.7980	0.7980	-0.0539	1362.4736	1.0000	CN	100	40933918.4248	-30.1096	30.1096	0.0000	0.0000	0.0000	1.6229	0.0539	-60.0853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@SUZHO128	-1708.7418	-0.0002	0.0077	-0.0000	0.1500	0.7022	-0.0002	0.0000	0.0002	1.0000	0.0019	0.0000	-39	-39.0000	43.8139	295.9475	1890910.0000	82.5962	301626.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	4056	0.1500	177709.1497	GS	connect	availability	0.0000	1.0068	1.1832	0.1832	-0.0956	5068.3911	1.0000	CN	100	40933918.4248	-1708.7418	1708.7418	0.0000	0.0000	0.0000	163.4361	0.0956	-1720.3348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@WUXIH9	2257.3340	0.0002	0.0077	0.0479	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0140	0.0000	600	600.0000	3.7622	25.2590	6276512.0000	23.3996	688510.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	391422	0.1225	1472617.0093	GS	connect	availability	0.0000	2.0012	1.7535	0.7535	-0.0103	976.3820	1.0000	CN	100	40933918.4248	2257.3340	2257.3340	0.0000	0.0000	0.0000	-23.2012	0.0103	4517.3666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@ZHEJI195	7450.8800	0.0007	0.0077	0.1582	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	3120	3120.0000	2.3881	15.9449	11542364.0000	27.1638	603568.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8151	0.9519	-0.0481	-0.0063	2548.3973	1.0000	CN	100	40933918.4248	7450.8800	7450.8800	0.0000	0.0000	0.0000	-46.7787	0.0063	6073.3020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@SHENZ261	-496.9528	-0.0000	0.0077	-0.0000	0.0850	0.1157	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-79	-79.0000	6.2905	42.9368	11852637.0000	75.1137	300693.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	47962	0.0950	301706.9624	GS	connect	availability	0.0000	1.6693	1.5642	0.5642	0.0348	1967.6552	1.0000	CN	100	40933918.4248	-496.9528	496.9528	0.0000	0.0000	0.0000	-17.3148	0.0348	-829.5730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1048	@SHANG17	-35.8481	-0.0000	0.0077	-0.0000	0.2525	0.0248	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.6295	11.0964	13827309.0000	22.6462	600350.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1181	0.1776	-0.8224	-0.1209	1024.1062	1.0000	CN	100	40933918.4248	-35.8481	35.8481	0.0000	0.0000	0.0000	4.3344	0.1209	4.2337	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@SICHU81	-362.8500	-0.0000	0.0077	-0.0000	0.2525	0.2510	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-80	-80.0000	4.5356	30.4563	1727290.0000	7.7646	300470.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	1677	0.2000	7606.2432	GS	connect	availability	0.0000	1.0621	1.1498	0.1498	0.0411	735.7244	1.0000	CN	100	40933918.4248	-362.8500	362.8500	0.0000	0.0000	0.0000	-14.9020	0.0411	-385.3784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1050	@CANNY1	71986.2683	0.0069	0.0077	1.5285	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0.0000	92900	92900.0000	0.7749	5.2480	5248152.0000	4.0651	002367.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	101	0.1850	78.2628	GS	connect	availability	0.0000	1.0583	1.1379	0.1379	0.0304	618.1563	1.0000	CN	100	40933918.4248	71986.2683	71986.2683	0.0000	0.0000	0.0000	2190.7267	0.0304	76180.2970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1051	@BANKO42	-352831.5956	-0.0336	0.0077	-0.0000	0.0025	2.4167	-0.0336	-0.0336	0.0000	1.0000	0.2303	300.0000	-204668	-204368.0000	1.7239	11.6931	54898364.0000	94.7466	601009.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	11981203	0.0050	20654655.2074	GS	connect	availability	0.0000	0.0139	0.2601	-0.7399	-0.0782	13640.8456	1.0000	CN	100	40933918.4248	-352314.4191	352314.4191	517.1765	517.1765	1.0000	27539.8917	0.0782	-4887.1423	7.1740	-40.4269	0.0000	0.0000	NaN	NaN
1052	@BEIJI79	6351.0582	0.0006	0.0077	0.1349	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0011	0.0000	2600	2600.0000	2.4427	16.4680	12497735.0000	30.3771	300034.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	46741	0.1250	114174.9278	GS	connect	availability	0.0000	1.5866	1.4632	0.4632	0.0123	1129.1148	1.0000	CN	100	40933918.4248	6351.0582	6351.0582	0.0000	0.0000	0.0000	78.0149	0.0123	10076.2865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@GUANG118	-39099.6561	-0.0037	0.0077	-0.0000	0.0250	2.6781	-0.0037	-0.0037	0.0000	1.0000	0.0964	0.0000	-5900	-5900.0000	6.6271	44.6727	10331622.0000	68.1217	002311.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	1467461	0.0250	9724952.6191	GS	connect	availability	0.0000	0.4747	0.5957	-0.4043	-0.0046	4906.8207	1.0000	CN	100	40933918.4248	-39099.6561	39099.6561	0.0000	0.0000	0.0000	181.7832	0.0046	-18559.3432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@CHANG19	50925.0591	0.0049	0.0077	1.0813	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0050	0.0000	31800	31800.0000	1.6014	10.9578	8252430.0000	13.3469	600710.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	328076	0.1600	525386.4677	GS	connect	availability	0.0000	0.8918	0.9560	-0.0440	0.0460	920.7663	1.0000	CN	100	40933918.4248	50925.0591	50925.0591	0.0000	0.0000	0.0000	2345.0828	0.0460	45414.7835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@HANGZ26	36296.2255	0.0035	0.0077	0.7707	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	19800	19800.0000	1.8331	12.4705	4086610.0000	7.5218	300360.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2442	1.2682	0.2682	0.0659	744.6369	1.0000	CN	100	40933918.4248	36296.2255	36296.2255	0.0000	0.0000	0.0000	2393.3354	0.0659	45161.2729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@ZHEJI41	57298.5534	0.0055	0.0077	1.2166	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.1947	0.0000	13200	13200.0000	4.3408	29.4670	30136411.0000	131.0696	002001.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	4708570	0.0125	20438958.3137	GS	connect	availability	0.0000	0.6888	0.7461	-0.2539	0.0572	6670.5536	1.0000	CN	100	40933918.4248	57298.5534	57298.5534	0.0000	0.0000	0.0000	3277.5407	0.0572	39465.9778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@NINGX12	28127.0867	0.0027	0.0077	0.5972	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3364	0.0000	8300	8300.0000	3.3888	22.9282	80149125.0000	271.2336	600989.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	10420620	0.0010	35313455.6640	GS	connect	availability	0.0000	0.3753	0.6326	-0.3674	0.0995	9194.9927	1.0000	CN	100	40933918.4248	28127.0867	28127.0867	0.0000	0.0000	0.0000	2799.4971	0.0995	10556.2685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@CHINA161	12163.9787	0.0012	0.0077	0.2583	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0274	0.0000	8900	8900.0000	1.3667	9.1532	38601422.0000	52.1496	000039.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	2105873	0.1825	2878179.1333	GS	connect	availability	0.0000	1.4219	1.3874	0.3874	0.0658	2423.3181	1.0000	CN	100	40933918.4248	12163.9787	12163.9787	0.0000	0.0000	0.0000	800.2211	0.0658	17295.8648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@GUANG21	6068.8531	0.0006	0.0077	0.1289	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0058	0.0000	4200	4200.0000	1.4450	9.7922	15835301.0000	22.8866	600236.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	419927	0.1925	606779.8276	GS	connect	availability	0.0000	0.3908	0.5396	-0.4604	0.0298	1594.5664	1.0000	CN	100	40933918.4248	6068.8531	6068.8531	0.0000	0.0000	0.0000	180.7227	0.0298	2371.7814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@KINGF31	-6.6595	-0.0000	0.0077	-0.0000	0.2525	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	1.1099	7.5278	8880606.0000	9.8670	603707.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9250	0.9574	-0.0426	-0.1287	1416.6650	1.0000	CN	100	40933918.4248	-6.6595	6.6595	0.0000	0.0000	0.0000	0.8570	0.1287	-6.1603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@AVICC2	169.8461	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	25	25.0000	6.7938	45.9193	12141860.0000	82.2915	688297.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1291	1.1408	0.1408	-0.1988	1971.9134	1.0000	CN	100	40933918.4248	169.8461	169.8461	0.0000	0.0000	0.0000	-33.7738	0.1988	191.7815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@JILIN4	42153.4199	0.0040	0.0077	0.8950	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	52500	52500.0000	0.8029	5.4970	15774477.0000	12.7984	000928.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9278	0.9673	-0.0327	0.0615	587.4731	1.0000	CN	100	40933918.4248	42153.4199	42153.4199	0.0000	0.0000	0.0000	2591.2315	0.0615	39111.5348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@BANKO533	-121.7077	-0.0000	0.0077	-0.0000	0.2525	0.0842	-0.0000	0.0000	0.0000	1.0000	0.1326	0.0000	-70	-70.0000	1.7387	11.7606	98669375.0000	171.2721	600919.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	8006970	0.0725	13921567.4166	GS	connect	availability	0.0000	0.1248	0.3364	-0.6636	-0.0823	29673.6040	1.0000	CN	100	40933918.4248	-121.7077	121.7077	0.0000	0.0000	0.0000	10.0166	0.0823	-15.1834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@LANDK3	6814.8037	0.0006	0.0077	0.1447	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0088	-200.0000	200	0.0000	34.0740	229.7236	10557973.0000	357.9817	603929.SH	SHA	CHN	CN	True	0	2026-06-12	2026-06-12	27236	0.1825	928039.9643	GS	connect	availability	0.0000	1.0012	1.0186	0.0186	0.0093	2980.7133	1.0000	CN	100	40933918.4248	0.0000	0.0000	-6814.8037	6814.8037	-1.0000	0.0000	0.0093	0.0000	-6822.6577	-63.3610	0.0000	0.0000	NaN	NaN
1065	@BANKO1512	-107.0588	-0.0000	0.0077	-0.0000	0.2525	0.0741	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.2029	8.1819	44981965.0000	54.3209	002966.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2756	0.4468	-0.5532	-0.0885	4571.1240	1.0000	CN	100	40933918.4248	-107.0588	107.0588	0.0000	0.0000	0.0000	9.4706	0.0885	-29.5055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@CHINA1189	38675.7666	0.0037	0.0077	0.8212	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0761	0.0000	35700	35700.0000	1.0834	7.3018	67064063.0000	72.2761	601117.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	7371169	0.0325	7985591.3717	GS	connect	availability	0.0000	0.8758	0.9241	-0.0759	0.0779	3903.2548	1.0000	CN	100	40933918.4248	38675.7666	38675.7666	0.0000	0.0000	0.0000	3013.0073	0.0779	33871.5014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@SICHU47	-251.8608	-0.0000	0.0077	-0.0000	0.2525	0.1742	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.0715	20.5599	61775583.0000	187.4617	002272.ZK	SHE	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8108	1.6647	0.6647	-0.0793	1489.2875	1.0000	CN	100	40933918.4248	-251.8608	251.8608	0.0000	0.0000	0.0000	19.9734	0.0793	-456.0720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1068	@SHAND23	99687.0871	0.0095	0.0077	2.1166	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.2107	0.0000	13500	13500.0000	7.3842	49.9973	3161139.0000	23.3273	000423.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	2995749	0.0500	22121295.6590	GS	connect	availability	0.0000	0.3193	0.5296	-0.4704	-0.0108	3138.4796	1.0000	CN	100	40933918.4248	99687.0871	99687.0871	0.0000	0.0000	0.0000	-1072.5619	0.0108	31826.3021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@CHENG50	21745.9162	0.0021	0.0077	0.4617	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0100	0.0000	7400	7400.0000	2.9386	19.8990	5831582.0000	17.1274	002773.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	358057	0.1225	1052199.6644	GS	connect	availability	0.0000	1.1105	1.0842	0.0842	-0.0262	1841.0619	1.0000	CN	100	40933918.4248	21745.9162	21745.9162	0.0000	0.0000	0.0000	-569.6835	0.0262	24148.6061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@CHINA277	-82.3291	-0.0000	0.0077	-0.0000	0.2525	0.0570	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	4.1165	27.8372	99125000.0000	407.2710	600900.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0571	0.2138	-0.7862	0.0030	57411.6924	1.0000	CN	100	40933918.4248	-82.3291	82.3291	0.0000	0.0000	0.0000	-0.2503	0.0030	4.6981	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1071	@ZHENG3	3047.8578	0.0003	0.0077	0.0647	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0194	0.0000	700	700.0000	4.3541	29.6127	12602668.0000	55.0827	600066.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	468005	0.0050	2037732.4056	GS	connect	availability	0.0000	0.3390	0.6272	-0.3728	0.0490	5976.5980	1.0000	CN	100	40933918.4248	3047.8578	3047.8578	0.0000	0.0000	0.0000	149.4795	0.0490	1033.2559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@SUZHO89	-248695.1694	-0.0237	0.0077	-0.0000	0.0010	0.6814	-0.0237	-0.0237	0.0000	1.0000	0.3887	0.0000	-7100	-7100.0000	35.0275	239.6562	3049818.0000	107.8791	688052.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	1094142	0.0010	38325046.4882	GS	connect	availability	0.0000	1.2924	1.3348	0.3348	-0.1683	4992.4131	1.0000	CN	100	40933918.4248	-248695.1694	248695.1694	0.0000	0.0000	0.0000	41848.5101	0.1683	-321414.6957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@ZHEJI138	71285.9191	0.0068	0.0077	1.5136	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0529	0.0000	20500	20500.0000	3.4774	23.6509	40167625.0000	140.2163	002648.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	1597801	0.1075	5556132.3326	GS	connect	availability	0.0000	0.9540	1.0383	0.0383	0.1260	7614.1001	1.0000	CN	100	40933918.4248	71285.9191	71285.9191	0.0000	0.0000	0.0000	8983.3580	0.1260	68005.9837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1074	@HANGZ115	8641.4525	0.0008	0.0077	0.1835	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0004	-100.0000	1700	1600.0000	5.0832	34.1925	1711300.0000	8.6364	603173.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	8203	0.1200	41697.5497	GS	connect	availability	0.0000	1.3201	1.3178	0.3178	0.0734	325.3253	1.0000	CN	100	40933918.4248	8133.1317	8133.1317	-508.3207	508.3207	-1.0000	597.0535	0.0734	10736.6957	-671.0435	-37.3158	0.0000	0.0000	NaN	NaN
1075	@HEFEI7	28902.5476	0.0028	0.0077	0.6137	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	13800	13800.0000	2.0944	14.1608	3953960.0000	8.2641	002690.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	227	0.1825	475.4260	GS	connect	availability	0.0000	1.2799	1.2905	0.2905	0.0351	1847.7292	1.0000	CN	100	40933918.4248	28902.5476	28902.5476	0.0000	0.0000	0.0000	1013.2660	0.0351	36991.7338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@GUIZH13	62103.3924	0.0059	0.0077	1.3186	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.1529	0.0000	20200	20200.0000	3.0744	20.7165	14588270.0000	44.6062	002039.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	5222132	0.1325	16055055.0868	GS	connect	availability	0.0000	0.5080	0.6214	-0.3786	0.0683	814.9872	1.0000	CN	100	40933918.4248	62103.3924	62103.3924	0.0000	0.0000	0.0000	4243.6353	0.0683	31547.2206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1077	@HEBEI6	79653.2858	0.0076	0.0077	1.6913	0.0000	-0.0000	0.0076	0.0064	-0.0012	1.0000	0.1470	-1100.0000	7100	6000.0000	11.2188	75.4966	12739782.0000	141.9594	000408.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	1376028	0.0075	15437345.2908	GS	connect	availability	0.0000	1.2337	1.2341	0.2341	0.0778	9504.7009	1.0000	CN	100	40933918.4248	67312.6359	67312.6359	-12340.6499	12340.6499	-1.0000	5234.5633	0.0778	83046.1873	-15225.1343	-959.6699	0.0000	0.0000	NaN	NaN
1078	@FORTI838	-88644.6972	-0.0084	0.0077	-0.0000	0.0300	7.2859	-0.0084	-0.0084	0.0000	1.0000	0.2018	0.0000	-2900	-2900.0000	30.5671	206.4124	2457238.0000	74.8613	688279.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	663976	0.0300	20295845.3329	GS	connect	availability	0.0000	1.9857	1.8255	0.8255	-0.0981	1773.0776	1.0000	CN	100	40933918.4248	-88644.6972	88644.6972	0.0000	0.0000	0.0000	8695.3578	0.0981	-176022.5114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@NINGB89	62734.2118	0.0060	0.0077	1.3320	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.1182	0.0000	4200	4200.0000	14.9367	100.6606	16738254.0000	248.6820	605117.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	830587	0.1000	12406243.0459	GS	connect	availability	0.0000	0.6251	0.8157	-0.1843	0.0548	12360.3834	1.0000	CN	100	40933918.4248	62734.2118	62734.2118	0.0000	0.0000	0.0000	3439.8384	0.0548	39216.5771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1080	@AMLOG1	-108538.5614	-0.0103	0.0077	-0.0000	0.0450	13.3815	-0.0103	0.0000	0.0103	1.0000	0.0103	8200.0000	-8200	0.0000	13.2364	89.8800	9239656.0000	122.5726	688099.SH	SHA	CHN	CN	True	0	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8124	1.6982	0.6982	-0.0693	4538.6220	1.0000	CN	100	40933918.4248	0.0000	0.0000	108538.5614	108538.5614	1.0000	-0.0000	0.0693	0.0000	196719.0493	-7519.4688	0.0000	0.0000	NaN	NaN
1081	@BEIJI111	141694.3870	0.0135	0.0077	3.0086	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0108	0.0000	111500	111500.0000	1.2708	8.6642	5930551.0000	7.5840	601886.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	890498	0.1500	1131646.3521	GS	connect	availability	0.0000	1.1219	1.1032	0.1032	0.0969	835.0961	1.0000	CN	100	40933918.4248	141694.3870	141694.3870	0.0000	0.0000	0.0000	13736.2313	0.0969	158960.4699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@JIANG443	-1549.1678	-0.0001	0.0077	-0.0000	0.2525	1.0717	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	19.3646	128.5345	14511684.0000	275.3038	688535.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8904	1.7014	0.7014	-0.1609	2529.2268	1.0000	CN	100	40933918.4248	-1549.1678	1549.1678	0.0000	0.0000	0.0000	249.3185	0.1609	-2928.5905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@LAOBA1	8274.8239	0.0008	0.0077	0.1757	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0043	0.0000	4800	4800.0000	1.7239	11.6752	5708422.0000	9.8368	603883.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	261900	0.1625	451495.0793	GS	connect	availability	0.0000	1.0405	0.9865	-0.0135	0.0182	706.4643	1.0000	CN	100	40933918.4248	8274.8239	8274.8239	0.0000	0.0000	0.0000	150.5336	0.0182	8610.1750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@SHANG253	40940.1755	0.0039	0.0077	0.8693	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	4.4500	30.0513	12881172.0000	57.1338	300627.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5072	1.4024	0.4024	-0.0161	3138.7900	1.0000	CN	100	40933918.4248	40940.1755	40940.1755	0.0000	0.0000	0.0000	-658.7378	0.0161	61704.5586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1085	@SHANG357	55605.4678	0.0053	0.0077	1.1807	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0070	0.0000	6700	6700.0000	8.2993	55.9839	1081105.0000	8.9332	605098.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	87991	0.1700	730265.7781	GS	connect	availability	0.0000	0.9697	1.0256	0.0256	0.1233	732.3806	1.0000	CN	100	40933918.4248	55605.4678	55605.4678	0.0000	0.0000	0.0000	6857.4359	0.1233	53919.2694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@JIANG454	1420.1097	0.0001	0.0077	0.0302	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	240	240.0000	5.9171	39.8754	4921289.0000	28.9640	688543.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0635	1.0971	0.0971	-0.0389	830.4201	1.0000	CN	100	40933918.4248	1420.1097	1420.1097	0.0000	0.0000	0.0000	-55.1983	0.0389	1510.2538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1087	@LANXI1	1333.6776	0.0001	0.0077	0.0283	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	900	900.0000	1.4819	10.0163	12385719.0000	18.3106	600299.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5900	0.7232	-0.2768	0.0193	1140.9535	1.0000	CN	100	40933918.4248	1333.6776	1333.6776	0.0000	0.0000	0.0000	25.7669	0.0193	786.8366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@SJINJ2	8826.0916	0.0008	0.0077	0.1874	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	3100	3100.0000	2.8471	19.2676	7941371.0000	22.5838	600754.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7984	0.8485	-0.1515	0.0353	1218.1153	1.0000	CN	100	40933918.4248	8826.0916	8826.0916	0.0000	0.0000	0.0000	311.1923	0.0353	7046.4910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@SEMIT6	-71172.1315	-0.0068	0.0077	-0.0000	0.0625	12.1870	-0.0068	-0.0068	0.0000	1.0000	0.1538	0.0000	-4900	-4900.0000	14.5249	97.0079	9550285.0000	136.7408	301095.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	1062764	0.0625	15436567.1780	GS	connect	availability	0.0000	2.2307	1.9967	0.9967	-0.0926	2152.7101	1.0000	CN	100	40933918.4248	-71172.1315	71172.1315	0.0000	0.0000	0.0000	6591.7241	0.0926	-158761.4066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1090	@YIFEN1	14442.8664	0.0014	0.0077	0.3067	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0177	0.0000	4700	4700.0000	3.0730	20.8134	6744074.0000	20.7176	603939.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	605363	0.0600	1860250.4074	GS	connect	availability	0.0000	0.6673	0.7207	-0.2793	0.0548	2272.6290	1.0000	CN	100	40933918.4248	14442.8664	14442.8664	0.0000	0.0000	0.0000	791.3717	0.0548	9637.7463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@ZHEJI56	8586.2505	0.0008	0.0077	0.1823	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1147	0.0000	5900	5900.0000	1.4553	9.9914	46067165.0000	67.9348	002064.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	8276597	0.0425	12044904.3083	GS	connect	availability	0.0000	1.4187	1.3649	0.3649	0.1151	3972.0856	1.0000	CN	100	40933918.4248	8586.2505	8586.2505	0.0000	0.0000	0.0000	988.1956	0.1151	12181.2173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@BEIJI20	53947.8974	0.0051	0.0077	1.1455	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0005	0.0000	10901	10901.0000	4.9489	33.5762	4523246.0000	22.4159	600763.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	10503	0.1650	51978.2375	GS	connect	availability	0.0000	1.2414	1.1749	0.1749	0.0507	1460.9671	1.0000	CN	100	40933918.4248	53947.8974	53947.8974	0.0000	0.0000	0.0000	2732.8319	0.0507	66971.7073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1093	@JGAOC1	28515.5508	0.0027	0.0077	0.6055	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0172	0.0000	9200	9200.0000	3.0995	20.7992	8752531.0000	26.8692	600562.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	581634	0.1875	1802784.1185	GS	connect	availability	0.0000	1.3032	1.2626	0.2626	0.0202	1462.6803	1.0000	CN	100	40933918.4248	28515.5508	28515.5508	0.0000	0.0000	0.0000	576.8243	0.0202	37161.3683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1094	@ZHONG7	-18278.2910	-0.0017	0.0077	-0.0000	0.0075	0.3756	-0.0017	-0.0019	-0.0001	1.0000	0.2402	-500.0000	-6000	-6500.0000	3.0464	20.4463	71779125.0000	216.6146	600489.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	8219280	0.0075	25039065.2272	GS	connect	availability	500.0000	1.1380	1.1904	0.1904	0.0250	7974.0530	1.0000	CN	100	40933918.4248	-19801.4819	19801.4819	-1523.1909	1523.1909	-1.0000	-495.7577	0.0250	-22534.2146	-1733.4011	-38.1352	-500.0000	-1523.1909	0.0000	0.0000
1095	@ASRAA1	-9492.7861	-0.0009	0.0077	-0.0000	0.0700	1.8205	-0.0009	0.0000	0.0009	1.0000	0.0500	0.0000	-700	-700.0000	13.5611	91.7763	8826574.0000	119.5632	688220.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	379960	0.0700	5152684.2734	GS	connect	availability	0.0000	2.1573	1.9401	0.9401	-0.1172	4141.0197	1.0000	CN	100	40933918.4248	-9492.7861	9492.7861	0.0000	0.0000	0.0000	1112.9108	0.1172	-20478.5334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1096	@GRAND868	-221.7630	-0.0000	0.0077	-0.0000	0.2525	0.1534	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	4.4353	28.3692	177523690.0000	743.3239	688549.SH	SHA	CHN	CN	True	-1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5000	1.4280	0.4280	-0.0709	3996.7838	1.0000	CN	100	40933918.4248	-221.7630	221.7630	0.0000	0.0000	0.0000	15.7170	0.0709	-332.6429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1097	@HUADI3	-67.3481	-0.0000	0.0077	-0.0000	0.1400	0.0258	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	0.7483	5.0687	104223500.0000	77.9717	600027.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	3238	0.1500	2423.0335	GS	connect	availability	0.0000	0.4666	0.5866	-0.4134	-0.0411	2961.6805	1.0000	CN	100	40933918.4248	-67.3481	67.3481	0.0000	0.0000	0.0000	2.7680	0.0411	-31.4264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1098	@NARUI1	2780.0599	0.0003	0.0077	0.0590	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0093	0.0000	980	980.0000	2.8368	19.1608	4712160.0000	13.3263	688522.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	344502	0.1475	977281.8184	GS	connect	availability	0.0000	1.5970	1.4705	0.4705	-0.0321	697.6948	1.0000	CN	100	40933918.4248	2780.0599	2780.0599	0.0000	0.0000	0.0000	-89.1632	0.0321	4439.6249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@SHANG385	-47079.8889	-0.0045	0.0077	-0.0000	0.1200	15.4783	-0.0045	-0.0045	0.0000	1.0000	0.0206	0.0000	-8100	-8100.0000	5.8123	39.1020	8558586.0000	49.3942	688107.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	291154	0.0975	1692283.6987	GS	connect	availability	0.0000	1.5822	1.5431	0.5431	-0.2145	1118.3374	1.0000	CN	100	40933918.4248	-47079.8889	47079.8889	0.0000	0.0000	0.0000	10096.3026	0.2145	-74491.2553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@GEMPH1	11987.1576	0.0011	0.0077	0.2545	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0039	0.0000	4700	4700.0000	2.5505	17.4019	3020939.0000	7.7591	688046.SH	SHA	CHN	CN	True	1	2026-06-12	2026-06-12	159923	0.1475	407877.0637	GS	connect	availability	0.0000	2.0759	1.8313	0.8313	0.0153	533.3010	1.0000	CN	100	40933918.4248	11987.1576	11987.1576	0.0000	0.0000	0.0000	183.9251	0.0153	24884.1198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1101	@SICHU150	1816.9071	0.0002	0.0077	0.0386	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	100	100.0000	18.1691	118.9098	3160923.0000	55.4761	301592.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9188	1.0311	0.0311	-0.0798	1004.7496	1.0000	CN	100	40933918.4248	1816.9071	1816.9071	0.0000	0.0000	0.0000	-144.9580	0.0798	1669.3816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1102	@YUANJ2	2143.0942	0.0002	0.0077	0.0455	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.8995	-100.0000	10	-90.0000	214.3094	1445.2593	5646047.0000	1204.3838	688498.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	440671	0.0575	94439946.0950	GS	connect	availability	90.0000	1.5557	1.5177	0.5177	-0.1366	26681.6035	1.0000	CN	100	40933918.4248	-19287.8477	19287.8477	-21430.9419	21430.9419	-1.0000	2635.6089	0.1366	-30006.6253	-33340.6948	2928.4544	-90.0000	-19287.8477	0.0000	0.0000
1103	@SHENZ72	-161398.9196	-0.0154	0.0077	-0.0000	0.0100	4.4219	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-15800	-15800.0000	10.2151	69.5425	32808125.0000	336.7490	300124.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	12336441	0.0100	126018243.6007	GS	connect	availability	0.0000	1.3649	1.3415	0.3415	-0.0059	22956.5577	1.0000	CN	100	40933918.4248	-161398.9196	161398.9196	0.0000	0.0000	0.0000	956.2981	0.0059	-220295.4117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@SINOM3	22628.2426	0.0022	0.0077	0.4805	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	2400	2400.0000	9.4284	63.4016	53153000.0000	497.3964	002080.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1429	1.8718	0.8718	0.0749	6328.8313	1.0000	CN	100	40933918.4248	22628.2426	22628.2426	0.0000	0.0000	0.0000	1694.0351	0.0749	48489.9294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1105	@SHANG143	5064.3146	0.0005	0.0077	0.1075	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	800	800.0000	6.3304	41.9616	107647820.0000	666.7022	300398.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7763	1.6205	0.6205	0.0362	2835.3052	1.0000	CN	100	40933918.4248	5064.3146	5064.3146	0.0000	0.0000	0.0000	183.3652	0.0362	8995.7163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1106	@CHONG25	-30286.7104	-0.0029	0.0077	-0.0000	0.0325	2.6968	-0.0029	-0.0029	0.0000	1.0000	0.2396	0.0000	-10000	-10000.0000	3.0287	20.4345	39791458.0000	120.0130	000975.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	8204936	0.0325	24850052.0748	GS	connect	availability	0.0000	0.9896	1.0879	0.0879	-0.0141	5961.9222	1.0000	CN	100	40933918.4248	-30286.7104	30286.7104	0.0000	0.0000	0.0000	426.7140	0.0141	-29972.1894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@WUHAN55	5393.1590	0.0005	0.0077	0.1145	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3000	3000.0000	1.7977	12.1749	1225977.0000	2.2030	688526.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2101	1.1582	0.1582	0.0368	695.5131	1.0000	CN	100	40933918.4248	5393.1590	5393.1590	0.0000	0.0000	0.0000	198.6000	0.0368	6526.0190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@ZIJIN2	-72205.0108	-0.0069	0.0077	-0.0000	0.0125	2.4728	-0.0069	-0.0069	0.0000	1.0000	0.4178	0.0000	-17900	-17900.0000	4.0338	27.2534	323143130.0000	1299.8412	601899.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	10694671	0.0075	43140158.4073	GS	connect	availability	0.0000	1.4587	1.4112	0.4112	0.0747	58172.4518	1.0000	CN	100	40933918.4248	-72205.0108	72205.0108	0.0000	0.0000	0.0000	-5392.0043	0.0747	-105325.2656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1109	@SHENZ233	-98352.8211	-0.0094	0.0077	-0.0000	0.0125	3.3682	-0.0094	-0.0094	0.0000	1.0000	0.1246	0.0000	-3500	-3500.0000	28.1008	189.1128	9251094.0000	258.2193	002850.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	430506	0.0175	12097565.5941	GS	connect	availability	0.0000	1.6035	1.5418	0.5418	-0.0491	7810.8665	1.0000	CN	100	40933918.4248	-98352.8211	98352.8211	0.0000	0.0000	0.0000	4829.2873	0.0491	-157707.6880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1110	@HANGZ7	-253676.7663	-0.0242	0.0077	-0.0000	0.0525	36.4878	-0.0242	-0.0242	0.0000	1.0000	0.0954	0.0000	-51800	-51800.0000	4.8972	33.3504	63118821.0000	310.6952	600460.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	1526371	0.0475	7474997.2854	GS	connect	availability	0.0000	1.3701	1.3882	0.3882	-0.0689	5623.0520	1.0000	CN	100	40933918.4248	-253676.7663	253676.7663	0.0000	0.0000	0.0000	17476.1128	0.0689	-347557.2661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1111	@YUNNA24	1758.3114	0.0002	0.0077	0.0373	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0003	0.0000	1100	1100.0000	1.5985	10.8386	4352395.0000	6.9627	002727.ZK	SHE	CHN	CN	True	1	2026-06-12	2026-06-12	21613	0.1625	34547.6215	GS	connect	availability	0.0000	0.9194	0.9016	-0.0984	0.0568	889.2642	1.0000	CN	100	40933918.4248	1758.3114	1758.3114	0.0000	0.0000	0.0000	99.8949	0.0568	1616.5079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1112	@NANFA1	1609.9768	0.0002	0.0077	0.0342	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	600	600.0000	2.6833	18.0451	13714200.0000	36.5262	000738.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2457	1.2222	0.2222	0.0036	1764.5131	1.0000	CN	100	40933918.4248	1609.9768	1609.9768	0.0000	0.0000	0.0000	5.7806	0.0036	2005.6149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1113	@XINXI4	276.1226	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	4.6020	31.6346	7891914.0000	36.8485	300910.ZK	SHE	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9745	1.0580	0.0580	-0.0124	1568.8715	1.0000	CN	100	40933918.4248	276.1226	276.1226	0.0000	0.0000	0.0000	-3.4137	0.0124	269.0792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@GUANG19	-9514.0407	-0.0009	0.0077	-0.0000	0.0300	0.7820	-0.0009	0.0000	0.0009	1.0000	0.0918	0.0000	-2200	-2200.0000	4.3246	28.7417	32324778.0000	137.1269	000921.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	2206744	0.0400	9543205.5283	GS	connect	availability	0.0000	0.9801	1.0172	0.0172	-0.0227	1760.6139	1.0000	CN	100	40933918.4248	-9514.0407	9514.0407	0.0000	0.0000	0.0000	215.8677	0.0227	-9324.6762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1115	@MIANY1	-35961.0271	-0.0034	0.0077	-0.0000	0.0125	1.2315	-0.0034	-0.0034	0.0000	1.0000	0.1179	0.0000	-11100	-11100.0000	3.2397	21.9331	25666836.0000	83.0897	300432.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	3708894	0.0100	12015823.2044	GS	connect	availability	0.0000	1.8427	1.6623	0.6623	-0.0265	3877.4157	1.0000	CN	100	40933918.4248	-35961.0271	35961.0271	0.0000	0.0000	0.0000	951.7581	0.0265	-66266.9133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1116	@YANBI1	-193895.3532	-0.0185	0.0077	-0.0000	0.0100	5.3122	-0.0185	-0.0199	-0.0014	1.0000	0.1644	-5200.0000	-68600	-73800.0000	2.8265	19.1979	69281688.0000	196.3121	000776.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	5420117	0.0100	15319759.4730	GS	connect	availability	5200.0000	1.2913	1.2644	0.2644	-0.0037	7676.2850	1.0000	CN	100	40933918.4248	-208592.9601	208592.9601	-14697.6069	14697.6069	-1.0000	765.6698	0.0037	-269359.3233	-18979.2477	53.9496	-5200.0000	-14697.6069	0.0000	0.0000
1117	@GUANG209	-11347.0343	-0.0011	0.0077	-0.0000	0.0450	1.3989	-0.0011	-0.0011	0.0000	1.0000	0.1579	0.0000	-1100	-1100.0000	10.3155	70.2843	18675547.0000	193.7342	300438.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	1596134	0.0450	16464897.5355	GS	connect	availability	0.0000	1.5450	1.4727	0.4727	-0.0678	5192.2313	1.0000	CN	100	40933918.4248	-11347.0343	11347.0343	0.0000	0.0000	0.0000	769.7569	0.0678	-17531.4152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1118	@CHENG4	-40767.7920	-0.0039	0.0077	-0.0000	0.0275	3.0715	-0.0039	-0.0039	0.0000	1.0000	0.1611	0.0000	-34700	-34700.0000	1.1749	8.0101	31566801.0000	37.3201	600109.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	14053575	0.0350	16511043.8950	GS	connect	availability	0.0000	1.2186	1.2166	0.2166	-0.0383	2742.5797	1.0000	CN	100	40933918.4248	-40767.7920	40767.7920	0.0000	0.0000	0.0000	1561.3754	0.0383	-49679.2429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1119	@MGITE1	338.6591	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	50	50.0000	6.7732	45.7401	4931258.0000	33.2912	688114.SH	SHA	CHN	CN	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4126	1.3216	0.3216	-0.1488	1495.2039	1.0000	CN	100	40933918.4248	338.6591	338.6591	0.0000	0.0000	0.0000	-50.3857	0.1488	478.3804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1120	@SUPLE1	-37581.4941	-0.0036	0.0077	-0.0000	0.0950	9.7815	-0.0036	-0.0036	0.0000	1.0000	0.0124	0.0000	-7300	-7300.0000	5.1481	34.9249	26806336.0000	138.1807	300593.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	180629	0.1050	929905.1634	GS	connect	availability	0.0000	2.0948	1.8619	0.8619	-0.1528	2792.8634	1.0000	CN	100	40933918.4248	-37581.4941	37581.4941	0.0000	0.0000	0.0000	5743.8749	0.1528	-78726.9117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1121	@COSCO13	-74672.5261	-0.0071	0.0077	-0.0000	0.0770	15.7471	-0.0071	-0.0170	-0.0099	1.0000	0.0577	-24300.0000	-17500	-41800.0000	4.2670	29.1780	108737940.0000	468.2860	600641.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	1243959	0.0675	5307974.9104	GS	connect	availability	24300.0000	1.3248	1.3620	0.3620	-0.2613	2868.5976	1.0000	CN	100	40933918.4248	-178360.6624	178360.6624	-103688.1363	103688.1363	-1.0000	46597.8753	0.2613	-236286.5804	-137362.7728	27089.1954	-24300.0000	-103688.1363	0.0000	0.0000
1122	@SHENZ78	-9414.2640	-0.0009	0.0077	-0.0000	0.0050	0.1290	-0.0009	0.0000	0.0009	1.0000	0.0159	0.0000	-1400	-1400.0000	6.7245	45.3574	12634141.0000	84.5802	002518.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	234384	0.0050	1576109.1891	GS	connect	availability	0.0000	1.4790	1.4312	0.4312	0.0118	1722.6694	1.0000	CN	100	40933918.4248	-9414.2640	9414.2640	0.0000	0.0000	0.0000	-110.8536	0.0118	-13923.8143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1123	@SHIJI1	-3158.8501	-0.0003	0.0077	-0.0000	0.0430	0.3720	-0.0003	0.0000	0.0003	1.0000	0.0003	2900.0000	-2900	0.0000	1.0893	7.3854	68333750.0000	74.4876	000783.ZK	SHE	CHN	CN	True	0	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6031	1.4849	0.4849	-0.0233	4096.1023	1.0000	CN	100	40933918.4248	0.0000	0.0000	3158.8501	3158.8501	1.0000	-0.0000	0.0233	0.0000	5064.0379	-73.5876	0.0000	0.0000	NaN	NaN
1124	@HYBIO1	-2142.7996	-0.0002	0.0077	-0.0000	0.0975	0.5724	-0.0002	0.0000	0.0002	1.0000	0.0002	700.0000	-700	0.0000	3.0611	20.7432	20333426.0000	62.2531	300199.ZK	SHE	CHN	CN	True	0	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4087	1.2936	0.2936	-0.2172	2703.7274	1.0000	CN	100	40933918.4248	0.0000	0.0000	2142.7996	2142.7996	1.0000	-0.0000	0.2172	0.0000	3018.5150	-465.5035	0.0000	0.0000	NaN	NaN
1125	@SHENZ322	-7633.6690	-0.0007	0.0077	-0.0000	0.0425	0.8889	-0.0007	0.0000	0.0007	1.0000	0.0615	0.0000	-200	-200.0000	38.1683	260.1252	3599947.0000	138.2144	300870.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	167198	0.0525	6381670.9832	GS	connect	availability	0.0000	2.0471	1.8583	0.8583	-0.0575	2796.5454	1.0000	CN	100	40933918.4248	-7633.6690	7633.6690	0.0000	0.0000	0.0000	439.0960	0.0575	-15626.9646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1126	@ZHEJI392	34238.7361	0.0033	0.0077	0.7270	0.0000	-0.0000	0.0033	0.0000	-0.0033	0.0000	0.0072	-27100.0000	27100	0.0000	1.2634	8.5822	33930524.0000	42.9797	600032.SH	SHA	CHN	CN	True	0	2026-06-12	2026-06-12	596096	0.1825	753120.7972	GS	connect	availability	0.0000	0.1635	0.3799	-0.6201	-0.0185	698.7675	1.0000	CN	100	40933918.4248	0.0000	0.0000	-34238.7361	34238.7361	-1.0000	-0.0000	0.0185	0.0000	-5599.1475	632.7894	0.0000	0.0000	NaN	NaN
1127	@QINGD11	-1607.7633	-0.0002	0.0077	-0.0000	0.0375	0.1652	-0.0002	0.0000	0.0002	1.0000	0.0002	300.0000	-300	0.0000	5.3592	36.3460	58767907.0000	315.2618	300001.ZK	SHE	CHN	CN	True	0	2026-06-12	2026-06-12	1163	0.0475	6232.7626	GS	connect	availability	0.0000	0.9613	1.0648	0.0648	-0.0367	3846.6576	1.0000	CN	100	40933918.4248	0.0000	0.0000	1607.7633	1607.7633	1.0000	-0.0000	0.0367	0.0000	1545.5557	-59.0462	0.0000	0.0000	NaN	NaN
1128	@SHENZ323	-67814.7652	-0.0065	0.0077	-0.0000	0.0050	0.9290	-0.0065	-0.0080	-0.0015	1.0000	0.0418	-1700.0000	-7300	-9000.0000	9.2897	63.3430	12680461.0000	118.5518	688559.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	399084	0.0050	3707368.1862	GS	connect	availability	1700.0000	2.0390	1.8242	0.8242	-0.0845	1795.2524	1.0000	CN	100	40933918.4248	-83607.2448	83607.2448	-15792.4796	15792.4796	-1.0000	7061.1150	0.0845	-170476.9683	-32201.2051	1333.7662	-1700.0000	-15792.4796	0.0000	0.0000
1129	@WESTE127	-3653.8870	-0.0003	0.0077	-0.0000	0.0050	0.0501	-0.0003	0.0000	0.0003	1.0000	0.0075	0.0000	-400	-400.0000	9.1347	59.4269	59741344.0000	524.0017	002149.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	81890	0.0150	748042.0244	GS	connect	availability	0.0000	1.2195	1.2562	0.2562	-0.0347	3077.1927	1.0000	CN	100	40933918.4248	-3653.8870	3653.8870	0.0000	0.0000	0.0000	126.9009	0.0347	-4455.7811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1130	@XINJI21	-8714.3649	-0.0008	0.0077	-0.0000	0.0800	1.9100	-0.0008	-0.0023	-0.0015	1.0000	0.0148	-9600.0000	-5300	-14900.0000	1.6442	11.0066	101066070.0000	164.1849	600888.SH	SHA	CHN	CN	True	-1	2026-06-12	2026-06-12	890442	0.0775	1464082.3643	GS	connect	availability	9600.0000	1.1971	1.2647	0.2647	-0.1188	1532.1688	1.0000	CN	100	40933918.4248	-24498.8750	24498.8750	-15784.5100	15784.5100	-1.0000	2909.7271	0.1188	-29327.2568	-18895.4138	1874.7235	-9600.0000	-15784.5100	0.0000	0.0000
1131	@YANTA13	-2513.2649	-0.0002	0.0077	-0.0000	0.1400	0.9640	-0.0002	0.0000	0.0002	1.0000	0.0008	900.0000	-900	0.0000	2.7925	18.3460	85504125.0000	231.5277	002254.ZK	SHE	CHN	CN	True	0	2026-06-12	2026-06-12	19246	0.1500	53744.7731	GS	connect	availability	0.0000	1.1212	1.1166	0.1166	-0.2203	1603.5421	1.0000	CN	100	40933918.4248	0.0000	0.0000	2513.2649	2513.2649	1.0000	-0.0000	0.2203	0.0000	2817.9106	-553.7224	0.0000	0.0000	NaN	NaN
1132	@GUANG119	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0039	-1100.0000	0	-1100.0000	3.3593	22.4591	34156997.0000	113.2262	002317.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	122170	0.0675	410403.8056	GS	connect	availability	1100.0000	1.0756	1.0605	0.0605	-0.1591	2855.1584	1.0000	CN	100	40933918.4248	-3695.2131	3695.2131	-3695.2131	3695.2131	-1.0000	588.0625	0.1591	-3974.6441	-3974.6441	588.0625	-1100.0000	-3695.2131	0.0000	0.0000
1133	@NANTO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0007	-600.0000	0	-600.0000	12.2210	84.7167	52631223.0000	658.0928	002484.ZK	SHE	CHN	CN	True	-1	2026-06-12	2026-06-12	6041	0.0010	73826.7647	GS	connect	availability	600.0000	1.3030	1.3343	0.3343	-0.0217	7483.8322	1.0000	CN	100	40933918.4248	-7332.5706	7332.5706	-7332.5706	7332.5706	-1.0000	159.0440	0.0217	-9554.3203	-9554.3203	159.0440	-600.0000	-7332.5706	0.0000	0.0000
1134	@ADVAN68	191669.9704	0.0183	0.0050	2.6256	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	17600	17600.0000	10.8903	358.7007	6444520.0000	70.1245	ADVANC_n.BK	BAK	THA	TH	True	1	2026-06-12	2026-06-12	17944057	0.0050	195416867.8675	GS	thai	availability	0.0000	0.2426	0.3419	-0.6581	0.1835	11336.5584	1.0000	TH	100	40933918.4248	191669.9704	191669.9704	0.0000	0.0000	0.0000	35179.7603	0.1835	46492.1430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1135	@SRISA3	30.1835	0.0000	0.0050	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0140	0.0000	50	50.0000	0.6037	20.0397	10199083.0000	6.2001	SAWAD_n.BK	BAK	THA	TH	True	1	2026-06-12	2026-06-12	2432964	0.1500	1468708.4304	GS	thai	availability	0.0000	0.5746	0.5723	-0.4277	0.0883	1003.0026	1.0000	TH	100	40933918.4248	30.1835	30.1835	0.0000	0.0000	0.0000	2.6650	0.0883	17.3427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1136	@GULFD3	165.6075	0.0000	0.0050	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.9035	63.4578	88824375.0000	170.9874	GULF_n.BK	BAK	THA	TH	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4740	0.5149	-0.4851	0.1715	21044.4843	1.0000	TH	100	40933918.4248	165.6075	165.6075	0.0000	0.0000	0.0000	28.4018	0.1715	78.4934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1137	@NATIO69	59582.8964	0.0057	0.0050	0.8162	0.0000	-0.0000	0.0057	0.0056	-0.0000	1.0000	0.1519	-200.0000	32600	32400.0000	1.8277	60.1682	1467823.0000	2.6791	TCAP_n.BK	BAK	THA	TH	True	1	2026-06-12	2026-06-12	8727591	0.0525	15951384.9721	GS	thai	availability	0.0000	0.2092	0.3218	-0.6782	0.1572	1437.3988	0.9523	TH	100	40933918.4248	59217.3571	59217.3571	-365.5392	365.5392	-1.0000	9306.1837	0.1572	12387.5662	-76.4665	-57.4456	0.0000	0.0000	NaN	NaN
1138	@SCGPA1	74221.9088	0.0071	0.0050	1.0167	0.0000	-0.0000	0.0071	0.0069	-0.0001	1.0000	0.0424	-1800.0000	96900	95100.0000	0.7660	25.4522	5378160.0000	4.1525	SCGP_n.BK	BAK	THA	TH	True	1	2026-06-12	2026-06-12	5808937	0.1300	4449436.4507	GS	thai	availability	0.0000	0.9816	0.9258	-0.0742	0.1662	920.7022	1.0000	TH	100	40933918.4248	72843.1736	72843.1736	-1378.7351	1378.7351	-1.0000	12104.2722	0.1662	71500.9366	-1353.3300	-229.1029	0.0000	0.0000	NaN	NaN
1139	@PTTEX3	279224.9609	0.0266	0.0050	3.8250	0.0000	-0.0000	0.0266	0.0264	-0.0002	1.0000	0.6964	-400.0000	63700	63300.0000	4.3834	144.9176	13212395.0000	58.0831	PTTEP_n.BK	BAK	THA	TH	True	1	2026-06-12	2026-06-12	16679320	0.0050	73112754.7198	GS	thai	availability	0.0000	0.0200	0.1573	-0.8427	0.2879	6264.7835	1.0000	TH	100	40933918.4248	277471.5860	277471.5860	-1753.3750	1753.3750	-1.0000	79885.9430	0.2879	5540.5504	-35.0114	-504.8085	0.0000	0.0000	NaN	NaN
1140	@CENTP7	152561.8219	0.0145	0.0050	2.0899	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.3422	0.0000	79200	79200.0000	1.9263	63.8225	6023840.0000	11.6626	CPN_n.BK	BAK	THA	TH	True	1	2026-06-12	2026-06-12	18653740	0.0200	35932431.2998	GS	thai	availability	0.0000	0.4998	0.5890	-0.4110	0.1941	6397.4257	1.0000	TH	100	40933918.4248	152561.8219	152561.8219	0.0000	0.0000	0.0000	29616.3326	0.1941	76246.7128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1141	@THAIF24	26281.2094	0.0025	0.0050	0.3600	0.0000	-0.0000	0.0025	0.0025	-0.0000	1.0000	0.0553	-500.0000	96800	96300.0000	0.2715	8.9574	12211840.0000	3.3183	TFG_n.BK	BAK	THA	TH	True	1	2026-06-12	2026-06-12	21383186	0.1950	5805537.0841	GS	thai	availability	0.0000	0.1808	0.3057	-0.6943	0.1583	1075.1687	0.8103	TH	100	40933918.4248	26145.4594	26145.4594	-135.7500	135.7500	-1.0000	4139.5702	0.1583	4726.6459	-24.5413	-21.4931	0.0000	0.0000	NaN	NaN
1142	@PTTGL1	58716.0678	0.0056	0.0050	0.8043	0.0000	-0.0000	0.0056	0.0047	-0.0009	1.0000	0.1621	-9100.0000	55700	46600.0000	1.0541	34.4934	27064500.0000	28.3193	PTTGC_n.BK	BAK	THA	TH	True	1	2026-06-12	2026-06-12	16146361	0.0750	17020661.1804	GS	thai	availability	0.0000	0.6904	0.7670	-0.2330	0.2230	2614.1477	1.0000	TH	100	40933918.4248	49123.3171	49123.3171	-9592.7508	9592.7508	-1.0000	10954.1817	0.2230	33913.8180	-6622.6554	-2139.1213	0.0000	0.0000	NaN	NaN
1143	@KCEEL3	35848.6306	0.0034	0.0050	0.4911	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0505	0.0000	32600	32600.0000	1.0997	36.1421	18776329.0000	20.5860	KCE_n.BK	BAK	THA	TH	True	1	2026-06-12	2026-06-12	4824458	0.2150	5305221.2473	GS	thai	availability	0.0000	0.9567	1.0147	0.0147	0.1624	1299.8856	1.0000	TH	100	40933918.4248	35848.6306	35848.6306	0.0000	0.0000	0.0000	5823.4072	0.1624	34295.3271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1144	@DELTA60	21720.0080	0.0021	0.0050	0.2975	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	10.8600	356.3333	15684942.0000	169.5455	DELTA_n.BK	BAK	THA	TH	True	1	2026-06-12	2026-06-12	29045277	0.0050	315431825.0355	GS	thai	availability	0.0000	0.9534	0.9626	-0.0374	0.1896	51476.9590	1.0000	TH	100	40933918.4248	21720.0080	21720.0080	0.0000	0.0000	0.0000	4118.4184	0.1896	20707.4843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1145	@INDOR13	13653.2681	0.0013	0.0050	0.1870	0.0000	-0.0000	0.0013	0.0012	-0.0001	1.0000	0.0113	-1100.0000	19400	18300.0000	0.7038	23.1635	31492133.0000	22.1286	IVL_n.BK	BAK	THA	TH	True	1	2026-06-12	2026-06-12	1691364	0.1300	1190342.5845	GS	thai	availability	0.0000	0.5028	0.6386	-0.3614	0.1899	1343.4727	1.0000	TH	100	40933918.4248	12879.1137	12879.1137	-774.1544	774.1544	-1.0000	2446.0076	0.1899	6475.3215	-389.2270	-147.0278	0.0000	0.0000	NaN	NaN
1146	@BUMRU1	37266.8015	0.0035	0.0050	0.5105	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.3215	0.0000	7000	7000.0000	5.3238	176.1553	3492030.0000	18.6604	BH_n.BK	BAK	THA	TH	True	1	2026-06-12	2026-06-12	6339265	0.0450	33749161.4970	GS	thai	availability	0.0000	0.3040	0.4235	-0.5765	0.1585	4232.2660	1.0000	TH	100	40933918.4248	37266.8015	37266.8015	0.0000	0.0000	0.0000	5905.1034	0.1585	11327.5538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1147	@WHACO3	12142.3341	0.0012	0.0050	0.1663	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0757	0.0000	80700	80700.0000	0.1505	4.9882	89262375.0000	13.5070	WHA_n.BK	BAK	THA	TH	True	1	2026-06-12	2026-06-12	52802326	0.0850	7944776.7655	GS	thai	availability	0.0000	0.9072	0.8804	-0.1196	0.1356	2248.9049	1.0000	TH	100	40933918.4248	12142.3341	12142.3341	0.0000	0.0000	0.0000	1647.0320	0.1356	11015.3886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1148	@KASIK3	6590.3237	0.0006	0.0050	0.0903	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.9107	0.0000	1100	1100.0000	5.9912	197.7917	10161637.0000	60.9704	KBANK_n.BK	BAK	THA	TH	True	1	2026-06-12	2026-06-12	15959926	0.0050	95619161.8947	GS	thai	availability	0.0000	0.0818	0.2174	-0.7826	0.1684	12904.6620	1.0000	TH	100	40933918.4248	6590.3237	6590.3237	0.0000	0.0000	0.0000	1109.8419	0.1684	539.3533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1149	@TRUEC13	8791.1436	0.0008	0.0050	0.1204	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	21000	21000.0000	0.4186	13.9134	167099820.0000	70.5271	TRUE_n.BK	BAK	THA	TH	True	1	2026-06-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4038	0.4566	-0.5434	0.1451	6075.0512	1.0000	TH	100	40933918.4248	8791.1436	8791.1436	0.0000	0.0000	0.0000	1275.7247	0.1451	3549.9276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1150	@CENTR403	55475.4934	0.0053	0.0050	0.7599	0.0000	-0.0000	0.0053	0.0060	0.0007	1.0000	0.0195	11700.0000	87500	99200.0000	0.6340	20.9194	6626699.0000	4.2053	CRC_n.BK	BAK	THA	TH	True	1	2026-06-12	2026-06-12	3225702	0.1425	2045113.2589	GS	thai	availability	0.0000	0.5239	0.5738	-0.4262	0.1899	2485.3968	1.0000	TH	100	40933918.4248	62893.3594	62893.3594	7417.8660	7417.8660	1.0000	11941.5145	0.1899	32952.6203	3886.5490	1408.4246	0.0000	0.0000	NaN	NaN
1151	@PTTPU1	22698.3185	0.0022	0.0050	0.3109	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	20500	20500.0000	1.1072	36.4079	26918114.0000	29.7295	PTT_n.BK	BAK	THA	TH	True	1	2026-06-12	2026-06-12	119651488	0.0050	132482320.9297	GS	thai	availability	0.0000	0.3169	0.3605	-0.6395	0.2168	31625.9214	1.0000	TH	100	40933918.4248	22698.3185	22698.3185	0.0000	0.0000	0.0000	4920.9137	0.2168	7192.5258	0.0000	0.0000	0.0000	0.0000	NaN	NaN