assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	42010.3352	0.0040	0.0037	0.4316	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	10200	10200	4.1187	32.3210	13733446.0000	56.6352	2601.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	348252834	0.0050	1434335127.7279	GS	apac	availability	0	1.5812	1.4193	0.4193	0.1713	10630.3762	1.0000	XH	2000	40935929.8920	42010.3352	42010.3352	0.0000	0.0000	0	7197.5070	0.1713	66426.9379	0.0000	0.0000	0	0.0000
1	@CHINA288	-2983.0949	-0.0003	0.0037	-0.0000	0.0050	0.0409	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	2.9831	23.2847	11304208.0000	33.5841	0291.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	280288769	0.0050	836127983.6048	GS	apac	availability	0	1.1754	1.0927	0.0927	0.0983	4645.2872	1.0000	HK	2000	40935929.8920	-2983.0949	2983.0949	0.0000	0.0000	0	-293.3323	0.0983	-3506.3943	0.0000	0.0000	0	0.0000
2	@JDCOM7	2147.3685	0.0002	0.0037	0.0221	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.3158	112.1854	8768750.0000	125.5152	9618.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	424728862	0.0050	6080329204.5293	GS	apac	availability	0	1.5479	1.3758	0.3758	0.1533	41015.7405	1.0000	XH	2000	40935929.8920	2147.3685	2147.3685	0.0000	0.0000	0	329.2429	0.1533	3323.8866	0.0000	0.0000	0	0.0000
3	@JDLOG1	164.4657	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.6447	12.7825	8197477.0000	13.3696	2618.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	334938884	0.0050	550859676.5495	GS	apac	availability	0	1.3927	1.2669	0.2669	0.1845	3294.4040	1.0000	XH	2000	40935929.8920	164.4657	164.4657	0.0000	0.0000	0	30.3440	0.1845	229.0541	0.0000	0.0000	0	0.0000
4	@JIUMA1	185.0080	0.0000	0.0037	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0113	0	1000	1000	0.1850	1.4464	1381000.0000	0.2549	9922.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	6401795	0.1650	1184383.0897	GS	apac	availability	0	2.2672	1.8769	0.8769	0.1212	257.4909	0.2656	XH	2000	40935929.8920	185.0080	185.0080	0.0000	0.0000	0	22.4319	0.1212	419.4590	0.0000	0.0000	0	0.0000
5	@JTGLO1	-672.9187	-0.0001	0.0037	-0.0000	0.2525	0.4655	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.1215	8.7556	26963540.0000	30.1221	1519.HK	HKG	HKG	HK	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1663	1.1058	0.1058	0.1040	9238.6831	1.0000	XH	2000	40935929.8920	-672.9187	672.9187	0.0000	0.0000	0	-69.9954	0.1040	-784.8405	0.0000	0.0000	0	0.0000
6	@KUOBI1	-717.7896	-0.0001	0.0047	-0.0000	0.0225	0.0442	-0.0001	0.0000	0.0001	1.0000	0.0553	0	-720	-720	0.9969	31.3265	3339160.0000	3.3106	1808.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	5811625	0.0150	5793783.6410	GS	apac	availability	0	0.3457	0.5504	-0.4496	0.0286	543.0770	0.2923	TW	1000	40935929.8920	-717.7896	717.7896	0.0000	0.0000	0	-20.5141	0.0286	-248.1435	0.0000	0.0000	0	0.0000
7	@MALAY68	121.3002	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.0217	8.1981	2348637.0000	4.7413	MISC.KL	KUL	MYS	MY	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1384	0.2538	-0.7462	0.0566	4421.9138	0.9424	MY	100	40935929.8920	121.3002	121.3002	0.0000	0.0000	0	6.8688	0.0566	16.7836	0.0000	0.0000	0	0.0000
8	@MINIS7	-9288.6766	-0.0009	0.0037	-0.0000	0.0050	0.1272	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-2800	-2800	3.3174	25.8660	4892438.0000	16.1464	9896.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	59577587	0.0050	197641763.4823	GS	apac	availability	0	1.3981	1.2765	0.2765	0.0746	3452.4907	1.0000	XH	2000	40935929.8920	-9288.6766	9288.6766	0.0000	0.0000	0	-693.1817	0.0746	-12986.3860	0.0000	0.0000	0	0.0000
9	@NETEA10	106656.4634	0.0102	0.0037	1.0958	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0000	0	4300	4300	24.8038	193.5655	9065676.0000	223.8982	9999.HK	HKG	HKG	HK	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9425	1.0417	0.0417	0.1997	44792.3810	1.0000	XH	2000	40935929.8920	106656.4634	106656.4634	0.0000	0.0000	0	21294.2771	0.1997	100526.0876	0.0000	0.0000	0	0.0000
10	@NEWCH6	97934.8084	0.0093	0.0037	1.0062	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	15800	15800	6.1984	48.0855	8917184.0000	54.7097	1336.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	127974824	0.0050	793239865.2429	GS	apac	availability	0	1.8252	1.5897	0.5897	0.1867	6025.2269	1.0000	XH	2000	40935929.8920	97934.8084	97934.8084	0.0000	0.0000	0	18284.8359	0.1867	178753.4671	0.0000	0.0000	0	0.0000
11	@PHARM121	-85190.9964	-0.0081	0.0047	-0.0000	0.0150	3.5010	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-2730	-2730	31.2055	996.9153	4662953.0000	147.1206	6446.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	12362496	0.0125	385777784.9233	GS	apac	availability	0	0.4809	0.6848	-0.3152	-0.0279	11855.4777	1.0000	TW	1000	40935929.8920	-85190.9964	85190.9964	0.0000	0.0000	0	2380.5812	0.0279	-40967.1513	0.0000	-0.0000	0	0.0000
12	@PINGA1	200701.7515	0.0191	0.0037	2.0620	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	1.0000	0	27500	27500	7.2982	57.0872	22479653.0000	163.7385	2318.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	727698459	0.0050	5310922011.4809	GS	apac	availability	0	1.4401	1.3158	0.3158	0.1854	47288.1491	1.0000	XH	2000	40935929.8920	200701.7515	200701.7515	0.0000	0.0000	0	37214.3097	0.1854	289040.2064	0.0000	0.0000	0	0.0000
13	@SIGUR1	38642.9079	0.0037	0.0047	0.5029	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.9391	0	6000	6000	6.4405	210.3916	7985180.0000	53.1701	6257.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	15309418	0.0125	98600071.6650	GS	apac	availability	0	1.2797	1.3050	0.3050	0.1487	3116.6299	1.0000	TW	1000	40935929.8920	38642.9079	38642.9079	0.0000	0.0000	0	5747.8959	0.1487	49451.2537	0.0000	0.0000	0	0.0000
14	@SUNNY10	103649.1366	0.0099	0.0037	1.0649	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	11000	11000	9.4226	73.3716	19167438.0000	179.4380	2382.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	99902393	0.0050	941345161.6932	GS	apac	availability	0	1.7480	1.6160	0.6160	0.1749	6506.6933	1.0000	XH	2000	40935929.8920	103649.1366	103649.1366	0.0000	0.0000	0	18129.1534	0.1749	181180.6120	0.0000	0.0000	0	0.0000
15	@TELEK13	49068.3377	0.0047	0.0090	1.2099	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0	27523	27523	1.7828	7.2942	4932481.0000	8.8595	TLMM.KL	KUL	MYS	MY	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1883	0.2994	-0.7006	0.0047	6841.9666	1.0000	MY	100	40935929.8920	49068.3377	49068.3377	0.0000	0.0000	0	233.0163	0.0047	9238.4446	0.0000	0.0000	0	0.0000
16	@VOLTR2	27059.5301	0.0026	0.0047	0.3521	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0869	0	1000	1000	27.0595	882.9080	1867193.0000	52.1746	6409.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	337027	0.0425	9119792.2550	GS	apac	availability	0	0.9900	1.0601	0.0601	0.1083	2373.2173	1.0000	TW	1000	40935929.8920	27059.5301	27059.5301	0.0000	0.0000	0	2929.9165	0.1083	26790.0628	0.0000	0.0000	0	0.0000
17	@WUXIA6	130577.3575	0.0124	0.0037	1.3415	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	8500	8500	15.3620	119.4408	11548270.0000	175.9917	2359.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	54576043	0.0200	838399467.7792	GS	apac	availability	0	1.8124	1.6449	0.6449	0.1545	6653.2579	1.0000	XH	2000	40935929.8920	130577.3575	130577.3575	0.0000	0.0000	0	20170.1834	0.1545	236653.6719	0.0000	0.0000	0	0.0000
18	@ZTOEX4	-14555.0245	-0.0014	0.0037	-0.0000	0.0050	0.1994	-0.0014	0.0000	0.0014	1.0000	1.0000	0	-650	-650	22.3923	174.8139	1073390.0000	23.9418	2057.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	35419286	0.0050	793120884.3300	GS	apac	availability	0	0.8698	0.8982	-0.1018	0.2122	9216.1185	1.0000	XH	2000	40935929.8920	-14555.0245	14555.0245	0.0000	0.0000	0	-3088.2651	0.2122	-12660.6769	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2308.2412	-0.0002	0.0047	-0.0000	0.1300	0.8221	-0.0002	0.0000	0.0002	1.0000	0.0017	0	-733	-733	3.1490	104.1083	3289000.0000	10.8369	8054.TWO	TPO	TWN	TW	True	-1	2026-06-11	2026-06-11	50937	0.1300	160402.2958	GS	apac	availability	0	1.1907	1.2396	0.2396	-0.0020	237.5162	1.0000	TW	1000	40935929.8920	-2308.2412	2308.2412	0.0000	0.0000	0	4.6495	0.0020	-2748.3586	0.0000	-0.0000	0	0.0000
20	@CITIC33	143885.1615	0.0137	0.0037	1.4783	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0	45000	45000	3.1974	24.9943	8876574.0000	28.3080	6030.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	222112863	0.0050	710194336.9203	GS	apac	availability	0	2.2267	1.9229	0.9229	0.1889	5194.0872	1.0000	XH	2000	40935929.8920	143885.1615	143885.1615	0.0000	0.0000	0	27184.1945	0.1889	320391.7014	0.0000	0.0000	0	0.0000
21	@CHINA1694	298.5647	0.0000	0.0037	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0344	0	900	900	0.3317	2.5749	14193200.0000	4.6630	2202.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	10895404	0.2025	3614424.9879	GS	apac	availability	0	2.1693	1.8570	0.8570	0.0393	731.9853	1.0000	XH	2000	40935929.8920	298.5647	298.5647	0.0000	0.0000	0	11.7284	0.0393	647.6635	0.0000	0.0000	0	0.0000
22	@CHNIN1	74123.6431	0.0071	0.0037	0.7615	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	30400	30400	2.4383	18.9928	10608801.0000	25.7086	3908.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	186194854	0.0050	453994766.4859	GS	apac	availability	0	2.4381	2.0717	1.0717	0.1576	4409.6963	1.0000	XH	2000	40935929.8920	74123.6431	74123.6431	0.0000	0.0000	0	11681.1096	0.1576	180720.5220	0.0000	0.0000	0	0.0000
23	@BAIDU10	-27546.4125	-0.0026	0.0037	-0.0000	0.2525	19.0561	-0.0026	0.0000	0.0026	1.0000	0.0026	0	-1850	-1850	14.8900	116.4117	10347887.0000	153.6989	9888.HK	HKG	HKG	HK	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7827	1.6299	0.6299	0.0942	32728.1303	1.0000	XH	2000	40935929.8920	-27546.4125	27546.4125	0.0000	0.0000	0	-2594.2877	0.0942	-49106.1923	0.0000	0.0000	0	0.0000
24	@ALIBA15	-17377.9911	-0.0017	0.0037	-0.0000	0.2525	12.0218	-0.0017	0.0000	0.0017	1.0000	0.0017	0	-1200	-1200	14.4817	112.8517	115892690.0000	1668.7321	9988.HK	HKG	HKG	HK	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8215	1.6413	0.6413	0.0955	277947.5280	1.0000	HK	2000	40935929.8920	-17377.9911	17377.9911	0.0000	0.0000	0	-1659.4484	0.0955	-31653.2456	0.0000	0.0000	0	0.0000
25	@BORAP2	-2393.2651	-0.0002	0.0047	-0.0000	0.1300	0.8524	-0.0002	0.0000	0.0002	1.0000	0.0241	0	-190	-190	12.5961	401.4824	3305702.0000	42.0034	6472.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	199008	0.1325	2506731.0660	GS	apac	availability	0	0.5889	0.6966	-0.3034	-0.1271	1158.5139	1.0000	TW	1000	40935929.8920	-2393.2651	2393.2651	0.0000	0.0000	0	304.2102	0.1271	-1409.4603	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-49596.1750	-0.0047	0.0037	-0.0000	0.0050	0.6794	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-63000	-63000	0.7872	6.1270	31485860.0000	24.6142	0916.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	281248051	0.0050	221409960.9847	GS	apac	availability	0	0.8061	0.8272	-0.1728	0.0824	2611.9730	1.0000	XH	2000	40935929.8920	-49596.1750	49596.1750	0.0000	0.0000	0	-4086.9626	0.0824	-39981.5754	0.0000	0.0000	0	0.0000
27	@CHINA1377	1695.6940	0.0002	0.0037	0.0174	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.3914	26.1824	58243223.0000	194.5707	1378.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	386329800	0.0050	1310194226.4393	GS	apac	availability	0	1.7351	1.6093	0.6093	0.2034	12654.5272	1.0000	XH	2000	40935929.8920	1695.6940	1695.6940	0.0000	0.0000	0	344.8654	0.2034	2942.1729	0.0000	0.0000	0	0.0000
28	@CHINA152	-138487.8045	-0.0132	0.0047	-0.0000	0.0100	3.7942	-0.0132	-0.0132	0.0000	1.0000	0.2251	0	-234000	-234000	0.5918	18.8236	45094125.0000	26.8644	2002.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	37595396	0.0125	22250016.4624	GS	apac	availability	0	0.7393	0.8859	-0.1141	0.1089	7467.9857	1.0000	TW	1000	40935929.8920	-138487.8045	138487.8045	0.0000	0.0000	0	-15085.2068	0.1089	-102390.4485	0.0000	0.0000	0	0.0000
29	@CHINA1561	12200.9569	0.0012	0.0037	0.1254	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	12500	12500	0.9761	7.5605	16451954.0000	15.8705	6881.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	451179600	0.0050	440385829.2519	GS	apac	availability	0	2.2559	1.9441	0.9441	0.1434	3602.6810	1.0000	XH	2000	40935929.8920	12200.9569	12200.9569	0.0000	0.0000	0	1749.8139	0.1434	27523.9855	0.0000	0.0000	0	0.0000
30	@CHINA2234	602.2331	0.0001	0.0037	0.0062	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6144	0	200	200	3.0112	23.6926	5897051.0000	17.8267	0772.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	21421036	0.1700	64502279.9232	GS	apac	availability	0	1.8868	1.6910	0.6910	0.0773	1322.6085	1.0000	XH	2000	40935929.8920	602.2331	602.2331	0.0000	0.0000	0	46.5397	0.0773	1136.2978	0.0000	0.0000	0	0.0000
31	@GIANT18	12392.7259	0.0012	0.0037	0.1273	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2341	0	3600	3600	3.4424	27.4989	6190469.0000	21.7201	2367.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	7140736	0.2125	24581440.0117	GS	apac	availability	0	1.3811	1.2495	0.2495	0.1799	3654.8352	1.0000	XH	2000	40935929.8920	12392.7259	12392.7259	0.0000	0.0000	0	2229.7844	0.1799	17115.8486	0.0000	0.0000	0	0.0000
32	@HDREN1	-1159.4771	-0.0001	0.0047	-0.0000	0.1575	0.5003	-0.0001	0.0000	0.0001	1.0000	0.0023	0	-426	-426	2.7218	87.1742	462238.0000	1.2753	6873.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	82920	0.1575	225689.7735	GS	apac	availability	0	0.8297	0.9369	-0.0631	-0.0781	318.3724	0.7313	TW	1000	40935929.8920	-1159.4771	1159.4771	0.0000	0.0000	0	90.5946	0.0781	-961.9920	0.0000	-0.0000	0	0.0000
33	@HWANG2	-320.3563	-0.0000	0.0047	-0.0000	0.1700	0.1492	-0.0000	0.0000	0.0000	1.0000	0.0012	0	-207	-207	1.5476	49.2792	5928348.0000	9.2459	2543.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	81989	0.1650	126887.4096	GS	apac	availability	0	0.6581	0.7502	-0.2498	0.0576	433.5291	0.9984	TW	1000	40935929.8920	-320.3563	320.3563	0.0000	0.0000	0	-18.4492	0.0576	-210.8134	0.0000	0.0000	0	0.0000
34	@KINGS47	201601.4115	0.0192	0.0047	2.6236	0.0000	-0.0000	0.0192	0.0192	0.0000	1.0000	1.0000	0	1000	1000	201.6014	6567.2383	934382.0000	194.2054	2059.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	1850506	0.0375	373064621.5443	GS	apac	availability	0	1.4292	1.3579	0.3579	0.1691	16906.5792	1.0000	TW	1000	40935929.8920	201601.4115	201601.4115	0.0000	0.0000	0	34092.1282	0.1691	288136.4867	0.0000	0.0000	0	0.0000
35	@XDINC1	-3771.1002	-0.0004	0.0037	-0.0000	0.0050	0.0517	-0.0004	0.0000	0.0004	1.0000	0.9302	0	-600	-600	6.2852	49.0611	2057020.0000	12.8765	2400.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	15532228	0.0050	97622647.8986	GS	apac	availability	0	1.6264	1.5264	0.5264	0.1050	3075.3471	1.0000	XH	2000	40935929.8920	-3771.1002	3771.1002	0.0000	0.0000	0	-396.1212	0.1050	-6133.1551	0.0000	0.0000	0	0.0000
36	@ZTECO2	-5475.2172	-0.0005	0.0037	-0.0000	0.0800	1.2000	-0.0005	0.0000	0.0005	1.0000	0.1476	0	-1600	-1600	3.4220	27.4205	23475075.0000	82.1306	0763.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	4513407	0.0800	15444927.1427	GS	apac	availability	0	2.0851	1.8945	0.8945	0.1288	2585.3356	1.0000	XH	2000	40935929.8920	-5475.2172	5475.2172	0.0000	0.0000	0	-705.2805	0.1288	-11416.3949	0.0000	0.0000	0	0.0000
37	@PHARM172	11877.0028	0.0011	0.0037	0.1220	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6927	0	6100	6100	1.9470	14.7935	11895004.0000	22.4522	3759.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	37350580	0.0400	72723433.4887	GS	apac	availability	0	2.2188	1.9369	0.9369	0.1066	686.7528	1.0000	XH	2000	40935929.8920	11877.0028	11877.0028	0.0000	0.0000	0	1265.9802	0.1066	26353.0661	0.0000	0.0000	0	0.0000
38	@CHINA182	2295.3746	0.0002	0.0037	0.0236	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.5907	35.6634	30065254.0000	136.8076	1109.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	565179001	0.0050	2594595084.3563	GS	apac	availability	0	1.4124	1.3032	0.3032	0.1427	13094.5412	1.0000	HK	2000	40935929.8920	2295.3746	2295.3746	0.0000	0.0000	0	327.5785	0.1427	3242.0234	0.0000	0.0000	0	0.0000
39	@HANGL5	21642.1064	0.0021	0.0037	0.2224	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	22000	22000	0.9837	7.6814	6097375.0000	5.9759	0101.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	192071725	0.0050	188947122.8888	GS	apac	availability	0	1.4040	1.3042	0.3042	0.1653	1741.0349	1.0000	HK	1000	40935929.8920	21642.1064	21642.1064	0.0000	0.0000	0	3578.0409	0.1653	30385.0663	0.0000	0.0000	0	0.0000
40	@JDHEA1	38040.5716	0.0036	0.0037	0.3908	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	7850	7850	4.8459	37.4534	10354622.0000	49.4821	6618.HK	HKG	HKG	HK	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7868	1.5032	0.5032	0.1558	5135.0158	1.0000	XH	2000	40935929.8920	38040.5716	38040.5716	0.0000	0.0000	0	5925.7673	0.1558	67970.4678	0.0000	0.0000	0	0.0000
41	@INNOV87	-137553.4472	-0.0131	0.0037	-0.0000	0.0050	1.8843	-0.0131	-0.0131	0.0000	1.0000	1.0000	0	-14500	-14500	9.4864	73.5532	13899547.0000	130.4442	1801.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	243009273	0.0050	2305294014.6990	GS	apac	availability	0	1.0372	1.0292	0.0292	-0.0543	16489.6913	1.0000	XH	2000	40935929.8920	-137553.4472	137553.4472	0.0000	0.0000	0	7463.0785	0.0543	-142674.9614	0.0000	-0.0000	0	0.0000
42	@INTLC17	9886.7092	0.0009	0.0100	0.2709	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0120	0	682	682	14.4966	885.3110	1830347.0000	26.3349	ICT.PS	PSE	PHL	PH	True	1	2026-06-11	2026-06-11	86564	0.0300	1254887.2411	GS	apac	availability	0	0.4246	0.4495	-0.5505	0.0713	25174.2482	1.0000	PH	10	40935929.8920	9886.7092	9886.7092	0.0000	0.0000	0	704.4421	0.0713	4197.8662	0.0000	0.0000	0	0.0000
43	@EVERE39	-91228.0737	-0.0087	0.0037	-0.0000	0.0375	9.3727	-0.0087	-0.0094	-0.0007	1.0000	0.2594	-2000	-26000	-28000	3.5088	27.3412	1967579.0000	6.8639	1952.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	7501380	0.0375	26320632.5864	GS	apac	availability	2000	1.2075	1.1572	0.1572	-0.1982	1241.4842	1.0000	XH	2000	40935929.8920	-98245.6178	98245.6178	-7017.5441	7017.5441	-1	19475.4627	0.1982	-118630.4845	-8473.6060	1391.1045	-2000	-7017.5441
44	@PAGOO1	1140.8000	0.0001	0.0037	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4219	0	1023	1023	1.1152	8.6187	6155754.0000	6.7693	1833.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	39723476	0.0300	44297695.1304	GS	apac	availability	0	1.6152	1.4392	0.4392	-0.0160	1108.7551	1.0000	XH	2000	40935929.8920	1140.8000	1140.8000	0.0000	0.0000	0	-18.2742	0.0160	1842.6439	0.0000	-0.0000	0	0.0000
45	@ZJLDG1	-1602.5520	-0.0002	0.0037	-0.0000	0.1975	0.8671	-0.0002	0.0000	0.0002	1.0000	0.0113	0	-1600	-1600	1.0016	7.8828	4801000.0000	4.8287	6979.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	1167325	0.2075	1169186.8667	GS	apac	availability	0	1.1558	1.0956	0.0956	-0.0277	3394.0282	0.9992	XH	2000	40935929.8920	-1602.5520	1602.5520	0.0000	0.0000	0	44.4521	0.0277	-1852.1625	0.0000	-0.0000	0	0.0000
46	@SHANG384	-67761.4061	-0.0065	0.0037	-0.0000	0.0275	5.1053	-0.0065	-0.0065	0.0000	1.0000	0.8653	0	-22000	-22000	3.0801	23.7735	5461949.0000	16.5677	2252.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	29276677	0.0275	90174036.3422	GS	apac	availability	0	2.4237	2.0341	1.0341	-0.1125	1428.6084	1.0000	XH	2000	40935929.8920	-67761.4061	67761.4061	0.0000	0.0000	0	7624.4328	0.1125	-164234.3953	0.0000	-0.0000	0	0.0000
47	@CHINA536	4905.9010	0.0005	0.0037	0.0504	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	5000	5000	0.9812	7.7185	53419067.0000	52.6080	0998.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	1134338346	0.0050	1112990336.3192	GS	apac	availability	0	0.5079	0.6095	-0.3905	0.0792	9637.3734	1.0000	XH	2000	40935929.8920	4905.9010	4905.9010	0.0000	0.0000	0	388.3721	0.0792	2491.9397	0.0000	0.0000	0	0.0000
48	@CHAIL1	-101357.7206	-0.0097	0.0047	-0.0000	0.0050	1.3885	-0.0097	-0.0097	0.0000	1.0000	0.7993	0	-26800	-26800	3.7820	119.2939	18917829.0000	71.4239	5871.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	21921221	0.0050	82906156.4893	GS	apac	availability	0	0.7853	0.7772	-0.2228	0.0734	6472.6025	1.0000	TW	1000	40935929.8920	-101357.7206	101357.7206	0.0000	0.0000	0	-7438.0846	0.0734	-79591.4306	0.0000	0.0000	0	0.0000
49	@YIDUT1	-1178.1819	-0.0001	0.0037	-0.0000	0.0625	0.2017	-0.0001	0.0000	0.0001	1.0000	0.0181	0	-1800	-1800	0.6545	5.0497	7867102.0000	5.0688	2158.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	2884519	0.0650	1888048.9459	GS	apac	availability	0	2.3391	1.9745	0.9745	-0.0477	667.5789	0.9998	XH	2000	40935929.8920	-1178.1819	1178.1819	0.0000	0.0000	0	56.1983	0.0477	-2755.9343	0.0000	-0.0000	0	0.0000
50	@WALSI4	-159.6987	-0.0000	0.0047	-0.0000	0.0375	0.0164	-0.0000	0.0000	0.0000	1.0000	0.3109	0	-145	-145	1.1014	35.7613	43859227.0000	49.6396	1605.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	29633967	0.0375	32637976.3110	GS	apac	availability	0	1.7508	1.5906	0.5906	0.1118	4050.8476	1.0000	TW	1000	40935929.8920	-159.6987	159.6987	0.0000	0.0000	0	-17.8562	0.1118	-279.5965	0.0000	0.0000	0	0.0000
51	@CHINA2297	990.1117	0.0001	0.0037	0.0102	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.2376	9.6342	21329348.0000	26.2190	0788.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	788449302	0.0050	975816069.3206	GS	apac	availability	0	0.5217	0.6778	-0.3222	0.1642	5775.3036	1.0000	XH	2000	40935929.8920	990.1117	990.1117	0.0000	0.0000	0	162.6002	0.1642	516.5254	0.0000	0.0000	0	0.0000
52	@HSINL1	-876.3489	-0.0001	0.0047	-0.0000	0.1700	0.4082	-0.0001	0.0000	0.0001	1.0000	0.0051	0	-600	-600	1.4606	46.9384	724000.0000	1.0755	4303.TWO	TPO	TWN	TW	True	-1	2026-06-11	2026-06-11	361914	0.1700	528604.8802	GS	apac	availability	0	1.1422	1.1478	0.1478	-0.0442	121.5973	0.8114	TW	1000	40935929.8920	-876.3489	876.3489	0.0000	0.0000	0	38.7262	0.0442	-1000.9436	0.0000	-0.0000	0	0.0000
53	@ZAILA3	-169186.6221	-0.0161	0.0037	-0.0000	0.0275	12.7469	-0.0161	-0.0177	-0.0016	1.0000	0.3411	-10000	-100000	-110000	1.6919	13.0091	15775899.0000	26.1857	9688.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	20167123	0.0175	34120074.1797	GS	apac	availability	10000	1.5365	1.3860	0.3860	-0.2355	1918.7929	1.0000	XH	2000	40935929.8920	-186105.2843	186105.2843	-16918.6622	16918.6622	-1	43827.6877	0.2355	-285958.5076	-25996.2280	3984.3352	-10000	-16918.6622
54	@MICRO183	-6788.7721	-0.0006	0.0037	-0.0000	0.0450	0.8370	-0.0006	0.0000	0.0006	1.0000	0.3551	0	-7700	-7700	0.8817	6.8799	11215524.0000	9.8452	0853.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	42211986	0.0450	37216565.2573	GS	apac	availability	0	2.0188	1.7494	0.7494	-0.0305	1048.0942	1.0000	XH	2000	40935929.8920	-6788.7721	6788.7721	0.0000	0.0000	0	206.7355	0.0305	-13704.9517	0.0000	-0.0000	0	0.0000
55	@FORTU25	-12517.0107	-0.0012	0.0047	-0.0000	0.0750	2.5720	-0.0012	0.0000	0.0012	1.0000	0.1548	0	-500	-500	25.0340	810.3286	3074768.0000	78.8547	1519.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	644118	0.0700	16124863.8122	GS	apac	availability	0	1.5120	1.4223	0.4223	0.1354	7196.0687	1.0000	TW	1000	40935929.8920	-12517.0107	12517.0107	0.0000	0.0000	0	-1694.5407	0.1354	-18925.8946	0.0000	0.0000	0	0.0000
56	@TWCOO1	-155513.1395	-0.0148	0.0047	-0.0000	0.0050	2.1303	-0.0148	-0.0148	0.0000	1.0000	1.0000	0	-206460	-206460	0.7532	23.7998	24784313.0000	18.6683	5880.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	372030685	0.0050	280226968.0949	GS	apac	availability	0	0.2820	0.4226	-0.5774	0.0753	11811.4489	1.0000	TW	1000	40935929.8920	-155513.1395	155513.1395	0.0000	0.0000	0	-11703.5478	0.0753	-43859.1441	0.0000	0.0000	0	0.0000
57	@CHONG47	25224.8821	0.0024	0.0037	0.2592	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	30000	30000	0.8408	6.6187	7402762.0000	6.2516	3618.HK	HKG	HKG	HK	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2768	0.4529	-0.5471	0.0747	2113.2877	1.0000	XH	2000	40935929.8920	25224.8821	25224.8821	0.0000	0.0000	0	1884.9329	0.0747	6981.2927	0.0000	0.0000	0	0.0000
58	@CSCFI1	72206.7013	0.0069	0.0037	0.7418	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.7423	0	48000	48000	1.5043	11.7141	5300000.0000	7.9215	6066.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	51808562	0.0200	77935945.0540	GS	apac	availability	0	2.2793	1.9664	0.9664	0.1231	1233.0290	1.0000	XH	2000	40935929.8920	72206.7013	72206.7013	0.0000	0.0000	0	8886.2690	0.1231	164579.4078	0.0000	0.0000	0	0.0000
59	@HOUSE8	-64520.6737	-0.0061	0.0035	-0.0000	0.0175	3.0935	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-3000	-3000	21.5069	30.2999	417825.0000	8.8980	BRG.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	8850876	0.0175	190354827.4674	GS	apac	availability	0	0.6752	0.7237	-0.2763	-0.0920	2336.2704	1.0000	AU	1	40935929.8920	-64520.6737	64520.6737	0.0000	0.0000	0	5935.0563	0.0920	-43561.9175	0.0000	-0.0000	0	0.0000
60	@LARGA1	130708.6074	0.0124	0.0047	1.7010	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	1000	1000	130.7086	4215.0391	5970215.0000	796.4265	3008.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	2328114	0.0250	304304538.9023	GS	apac	availability	0	0.8818	0.9744	-0.0256	0.1539	14531.9827	1.0000	TW	1000	40935929.8920	130708.6074	130708.6074	0.0000	0.0000	0	20111.2409	0.1539	115252.3957	0.0000	0.0000	0	0.0000
61	@CHINA229	124950.5630	0.0119	0.0037	1.2837	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0	70000	70000	1.7850	13.8604	2798349.0000	4.9488	0144.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	272095397	0.0050	485692472.0559	GS	apac	availability	0	0.7371	0.7602	-0.2398	0.2145	2098.1744	1.0000	HK	2000	40935929.8920	124950.5630	124950.5630	0.0000	0.0000	0	26802.8592	0.2145	92105.9468	0.0000	0.0000	0	0.0000
62	@TAIWA91	71367.5326	0.0068	0.0047	0.9288	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0	1000	1000	71.3675	2272.1355	54194020.0000	3897.0837	2330.TW	TPE	TWN	TW	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9998	1.0968	0.0968	0.2019	1850729.2670	1.0000	TW	1000	40935929.8920	71367.5326	71367.5326	0.0000	0.0000	0	14410.4195	0.2019	71352.1165	0.0000	0.0000	0	0.0000
63	@CHUNG26	173180.9927	0.0165	0.0047	2.2537	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0	38000	38000	4.5574	143.1268	14713157.0000	66.6471	2412.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	83549340	0.0050	380767306.3656	GS	apac	availability	0	0.0996	0.3039	-0.6961	0.1231	35353.7381	1.0000	TW	1000	40935929.8920	173180.9927	173180.9927	0.0000	0.0000	0	21325.7446	0.1231	17251.6346	0.0000	0.0000	0	0.0000
64	@INTLG6	202297.6801	0.0193	0.0047	2.6326	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	0.3760	0	8000	8000	25.2872	810.5535	5297000.0000	135.8832	3293.TWO	TPO	TWN	TW	True	1	2026-06-11	2026-06-11	1561100	0.0375	39475863.5479	GS	apac	availability	0	0.6008	0.6671	-0.3329	0.1687	7125.9722	1.0000	TW	1000	40935929.8920	202297.6801	202297.6801	0.0000	0.0000	0	34117.5626	0.1687	121539.0938	0.0000	0.0000	0	0.0000
65	@BCODE64	-1.9600	-0.0000	0.0100	-0.0000	0.2525	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	1.9600	120.2755	3789691.0000	7.4077	BDO.PS	PSE	PHL	PH	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2600	0.3376	-0.6624	0.0022	4914.6090	1.0000	PH	10	40935929.8920	-1.9600	1.9600	0.0000	0.0000	0	-0.0044	0.0022	-0.5096	0.0000	0.0000	0	0.0000
66	@EMEMO1	94312.7482	0.0090	0.0047	1.2274	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	1000	1000	94.3127	3029.1248	417000.0000	39.9767	3529.TWO	TPO	TWN	TW	True	1	2026-06-11	2026-06-11	2022431	0.0300	190741025.7068	GS	apac	availability	0	1.8591	1.7048	0.7048	0.1952	7043.8883	1.0000	TW	1000	40935929.8920	94312.7482	94312.7482	0.0000	0.0000	0	18412.9811	0.1952	175332.7102	0.0000	0.0000	0	0.0000
67	@HUATA5	16964.5899	0.0016	0.0037	0.1743	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	8000	8000	2.1206	16.5030	11498637.0000	24.2121	6886.HK	HKG	HKG	HK	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0692	1.8144	0.8144	0.1203	2879.8357	1.0000	XH	2000	40935929.8920	16964.5899	16964.5899	0.0000	0.0000	0	2040.0916	0.1203	35102.7716	0.0000	0.0000	0	0.0000
68	@ESUNF1	362.0913	0.0000	0.0047	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0650	33.5797	59541180.0000	63.2774	2884.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	413310989	0.0050	440165580.9038	GS	apac	availability	0	0.3887	0.4961	-0.5039	0.0967	17224.8943	1.0000	TW	1000	40935929.8920	362.0913	362.0913	0.0000	0.0000	0	35.0110	0.0967	140.7305	0.0000	0.0000	0	0.0000
69	@TRUSV1	-751.9701	-0.0001	0.0047	-0.0000	0.1100	0.2266	-0.0001	0.0000	0.0001	1.0000	0.0029	0	-90	-90	8.3552	269.9607	714000.0000	6.1003	6667.TWO	TPO	TWN	TW	True	-1	2026-06-11	2026-06-11	35230	0.1100	294354.5180	GS	apac	availability	0	0.8942	0.9876	-0.0124	0.0217	255.2763	0.9997	TW	1000	40935929.8920	-751.9701	751.9701	0.0000	0.0000	0	-16.3040	0.0217	-672.4223	0.0000	0.0000	0	0.0000
70	@XPENG2	-30392.3477	-0.0029	0.0037	-0.0000	0.0050	0.4163	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-4000	-4000	7.5981	58.8265	20851723.0000	156.5083	9868.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	141312534	0.0050	1073704917.0095	GS	apac	availability	0	1.9865	1.7532	0.7532	0.0187	11182.8754	1.0000	XH	2000	40935929.8920	-30392.3477	30392.3477	0.0000	0.0000	0	-568.2550	0.0187	-60373.5892	0.0000	0.0000	0	0.0000
71	@AGRIC28	740.0320	0.0001	0.0037	0.0076	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7400	5.7895	75188250.0000	55.5410	1288.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	3344116609	0.0050	2474753141.1100	GS	apac	availability	0	0.5037	0.6043	-0.3957	0.1335	22747.7164	1.0000	XH	2000	40935929.8920	740.0320	740.0320	0.0000	0.0000	0	98.7941	0.1335	372.7251	0.0000	0.0000	0	0.0000
72	@ASCEN102	-69818.1784	-0.0066	0.0037	-0.0000	0.0300	5.7385	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-16000	-16000	4.3636	33.7114	2402770.0000	10.3350	6855.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	25832546	0.0300	112723831.5176	GS	apac	availability	0	1.2392	1.2484	0.2484	-0.1760	1515.9572	1.0000	XH	2000	40935929.8920	-69818.1784	69818.1784	0.0000	0.0000	0	12291.0572	0.1760	-86515.6768	0.0000	-0.0000	0	0.0000
73	@AKESO1	-67330.1438	-0.0064	0.0037	-0.0000	0.0050	0.9223	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-6000	-6000	11.2217	86.7924	20048813.0000	222.0204	9926.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	32954877	0.0050	369809434.6703	GS	apac	availability	0	1.0224	1.0899	0.0899	-0.0687	10336.7838	1.0000	XH	2000	40935929.8920	-67330.1438	67330.1438	0.0000	0.0000	0	4626.9087	0.0687	-68840.0332	0.0000	-0.0000	0	0.0000
74	@JUNSH1	-3812.4419	-0.0004	0.0037	-0.0000	0.0925	0.9662	-0.0004	0.0000	0.0004	1.0000	0.0097	0	-1800	-1800	2.1180	16.1729	3627600.0000	7.4857	1877.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	461217	0.0950	976868.3536	GS	apac	availability	0	1.9310	1.6651	0.6651	-0.1334	446.5630	1.0000	XH	2000	40935929.8920	-3812.4419	3812.4419	0.0000	0.0000	0	508.6454	0.1334	-7361.6506	0.0000	-0.0000	0	0.0000
75	@INDUS124	4465.7099	0.0004	0.0037	0.0459	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	5000	5000	0.8931	6.9800	227653250.0000	202.7457	1398.HK	HKG	HKG	HK	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4591	0.5723	-0.4277	0.1519	77519.3204	1.0000	XH	2000	40935929.8920	4465.7099	4465.7099	0.0000	0.0000	0	678.4662	0.1519	2050.3223	0.0000	0.0000	0	0.0000
76	@CHANG17	-52096.0206	-0.0050	0.0047	-0.0000	0.0050	0.7136	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-73650	-73650	0.7073	22.3229	62205012.0000	43.9471	2801.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	316995339	0.0050	224225332.1958	GS	apac	availability	0	0.3762	0.4903	-0.5097	0.0615	7656.8507	1.0000	TW	1000	40935929.8920	-52096.0206	52096.0206	0.0000	0.0000	0	-3205.2992	0.0615	-19600.9845	0.0000	0.0000	0	0.0000
77	@HUANA1	-1913.1092	-0.0002	0.0047	-0.0000	0.0050	0.0262	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.1188	35.2526	28108247.0000	31.3602	2880.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	328309398	0.0050	367305097.0080	GS	apac	availability	0	0.5340	0.5987	-0.4013	0.0822	15569.9844	1.0000	TW	1000	40935929.8920	-1913.1092	1913.1092	0.0000	0.0000	0	-157.1698	0.0822	-1021.6770	0.0000	0.0000	0	0.0000
78	@NANYA13	26806.3415	0.0026	0.0047	0.3488	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	1000	1000	26.8063	881.4204	17501946.0000	488.2290	8046.TW	TPE	TWN	TW	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7695	1.6457	0.6457	0.1397	6062.4660	1.0000	TW	1000	40935929.8920	26806.3415	26806.3415	0.0000	0.0000	0	3745.9571	0.1397	47433.2806	0.0000	0.0000	0	0.0000
79	@DFZQH1	25952.1527	0.0025	0.0037	0.2666	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.3235	0	36000	36000	0.7209	5.5630	7448879.0000	5.2872	3958.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	47115960	0.0150	33965571.9368	GS	apac	availability	0	2.1262	1.8604	0.8604	0.1055	673.8316	1.0000	XH	2000	40935929.8920	25952.1527	25952.1527	0.0000	0.0000	0	2737.6831	0.1055	55179.4690	0.0000	0.0000	0	0.0000
80	@SHENW4	47066.0252	0.0045	0.0037	0.4836	0.0000	-0.0000	0.0045	0.0044	-0.0001	1.0000	0.3964	-2000	139200	137200	0.3381	2.6270	10274399.0000	3.4438	6806.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	123074881	0.0075	41613832.2439	GS	apac	availability	0	2.2163	1.9233	0.9233	0.1078	846.6475	1.0000	XH	2000	40935929.8920	46389.7892	46389.7892	-676.2360	676.2360	-1	5001.4798	0.1078	102814.5361	-1498.7542	-72.9079	0	0.0000
81	@FUBON8	27720.1941	0.0026	0.0047	0.3607	0.0000	-0.0000	0.0026	0.0045	0.0018	1.0000	1.0000	5000	7150	12150	3.8770	124.0939	68450688.0000	268.8329	2881.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	282613421	0.0050	1095678164.9151	GS	apac	availability	0	0.5503	0.6647	-0.3353	0.1874	45616.9196	1.0000	TW	1000	40935929.8920	47104.9452	47104.9452	19384.7511	19384.7511	1	8825.5943	0.1874	25920.1737	10666.7381	3631.9318	0	0.0000
82	@LIFET16	-7071.1335	-0.0007	0.0037	-0.0000	0.0150	0.2906	-0.0007	0.0000	0.0007	1.0000	0.2100	0	-34000	-34000	0.2080	1.6085	9254000.0000	1.8992	1302.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	105683102	0.0150	21979391.8967	GS	apac	availability	0	1.0886	1.0996	0.0996	0.0205	876.5831	0.9999	XH	2000	40935929.8920	-7071.1335	7071.1335	0.0000	0.0000	0	-144.8894	0.0205	-7697.9485	0.0000	0.0000	0	0.0000
83	@KDDIC3	20593.0209	0.0020	0.0030	0.1693	0.0000	-0.0000	0.0020	0.0015	-0.0005	1.0000	1.0000	-300	1200	900	17.1609	2731.1976	8374500.0000	142.6272	9433.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	527934897	0.0050	9059811966.1141	GS	apac	availability	0	-0.1793	0.0812	-0.9188	-0.0093	52953.8763	1.0000	JP	100	40935929.8920	15444.7657	15444.7657	-5148.2552	5148.2552	-1	-143.2825	0.0093	-2770.0149	923.3383	47.7608	0	0.0000
84	@TELST3	35846.4158	0.0034	0.0035	0.3437	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	9846	9846	3.6407	5.1536	22183766.0000	80.3535	TLS.AX	ASX	AUS	AU	True	1	2026-06-11	2026-06-11	898194777	0.0050	3270065347.9979	GS	apac	availability	0	-0.1058	0.1064	-0.8936	-0.0414	40646.8726	1.0000	AU	1	40935929.8920	35846.4158	35846.4158	0.0000	0.0000	0	-1483.1150	0.0414	-3791.3899	-0.0000	-0.0000	0	0.0000
85	@ARROW13	-337985.5626	-0.0322	0.0035	-0.0000	0.0050	4.6299	-0.0322	-0.0328	-0.0006	1.0000	1.0000	-3212	-174234	-177446	1.9398	2.7530	32593672.0000	63.0661	SIG.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	587809917	0.0050	1140255435.2245	GS	apac	availability	3212	0.4488	0.5350	-0.4650	-0.2122	22392.9021	1.0000	AU	1	40935929.8920	-344216.3191	344216.3191	-6230.7565	6230.7565	-1	73028.6753	0.2122	-154467.7248	-2796.0638	1321.9126	-3212	-6230.7565
86	@BYDEL1	-39379.9089	-0.0038	0.0037	-0.0000	0.0050	0.5395	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-12000	-12000	3.2817	25.6169	19623786.0000	64.1404	0285.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	35567571	0.0050	116720642.0761	GS	apac	availability	0	1.9645	1.7982	0.7982	0.1501	2514.0452	1.0000	XH	2000	40935929.8920	-39379.9089	39379.9089	0.0000	0.0000	0	-5909.9268	0.1501	-77362.8698	0.0000	0.0000	0	0.0000
87	@HORIZ158	-4717.3206	-0.0004	0.0037	-0.0000	0.0175	0.2262	-0.0004	0.0000	0.0004	1.0000	0.2916	0	-7800	-7800	0.6048	4.6561	232725000.0000	138.2572	9660.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	50539890	0.0175	30565751.5358	GS	apac	availability	0	1.7997	1.5431	0.5431	0.0388	6932.1873	1.0000	XH	2000	40935929.8920	-4717.3206	4717.3206	0.0000	0.0000	0	-183.2523	0.0388	-8489.5651	0.0000	0.0000	0	0.0000
88	@RIOTI17	46159.0097	0.0044	0.0035	0.4426	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	366	366	126.1175	179.9967	1079292.0000	136.5399	RIO.AX	ASX	AUS	AU	True	1	2026-06-11	2026-06-11	42675044	0.0050	5382070413.2017	GS	apac	availability	0	0.7809	0.8577	-0.1423	0.0638	46893.1668	1.0000	AU	1	40935929.8920	46159.0097	46159.0097	0.0000	0.0000	0	2944.3330	0.0638	36044.3255	0.0000	0.0000	0	0.0000
89	@SUMIT41	-54333.8600	-0.0052	0.0030	-0.0000	0.0050	0.7443	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-6500	-6500	8.3591	1338.5005	8745102.0000	72.9918	1911.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	54481915	0.0050	455417344.8279	GS	apac	availability	0	0.9794	0.9529	-0.0471	-0.0136	5170.6300	1.0000	JP	100	40935929.8920	-54333.8600	54333.8600	0.0000	0.0000	0	739.3578	0.0136	-53214.9309	0.0000	-0.0000	0	0.0000
90	@TAKAR10	-167709.2777	-0.0160	0.0030	-0.0000	0.0050	2.2974	-0.0160	-0.0160	0.0000	1.0000	1.0000	0	-12600	-12600	13.3103	2135.9180	628100.0000	8.3657	2531.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	21322630	0.0050	283809752.1086	GS	apac	availability	0	0.3271	0.4633	-0.5367	-0.0961	2625.4760	0.9993	JP	100	40935929.8920	-167709.2777	167709.2777	0.0000	0.0000	0	16112.9602	0.0961	-54864.8106	0.0000	-0.0000	0	0.0000
91	@FINDL6	-15926.1857	-0.0015	0.0035	-0.0000	0.0050	0.2182	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-278	-278	57.2884	81.7204	296609.0000	17.0361	HUB.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	13724331	0.0050	786245482.5441	GS	apac	availability	0	0.8432	0.8739	-0.1261	-0.0715	4684.6919	1.0000	AU	1	40935929.8920	-15926.1857	15926.1857	0.0000	0.0000	0	1139.0627	0.0715	-13428.9447	0.0000	-0.0000	0	0.0000
92	@SEMBC3	-83362.4770	-0.0079	0.0040	-0.0000	0.0175	3.9968	-0.0079	-0.0077	0.0003	1.0000	1.0000	600	-17500	-16900	4.7636	6.1303	3417100.0000	16.2784	SCIL.SI	SIN	SGP	SG	True	-1	2026-06-11	2026-06-11	45626201	0.0175	217343607.4564	GS	apac	availability	0	0.1679	0.2999	-0.7001	0.0029	8515.1090	1.0000	SG	100	40935929.8920	-80504.3349	80504.3349	2858.1421	2858.1421	1	-237.4235	0.0029	-13514.0458	479.7886	8.4292	0	0.0000
93	@JAPAN231	47013.9964	0.0045	0.0030	0.3864	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	4600	4600	10.2204	1665.2815	1743500.0000	18.1051	1662.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	33241841	0.0050	339746041.8516	GS	apac	availability	0	0.7308	0.6992	-0.3008	0.1030	1628.5264	1.0000	JP	100	40935929.8920	47013.9964	47013.9964	0.0000	0.0000	0	4841.3080	0.1030	34356.8314	0.0000	0.0000	0	0.0000
94	@XINJI34	31157.8987	0.0030	0.0037	0.3201	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.9791	0	22000	22000	1.4163	11.0332	23433821.0000	32.9888	2208.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	72579193	0.0050	102791597.5396	GS	apac	availability	0	2.0045	1.7902	0.7902	0.1812	1090.7140	1.0000	XH	2000	40935929.8920	31157.8987	31157.8987	0.0000	0.0000	0	5644.3149	0.1812	62457.5350	0.0000	0.0000	0	0.0000
95	@GFSEC1	82934.6124	0.0079	0.0037	0.8521	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	40000	40000	2.0734	16.1333	6086559.0000	12.5290	1776.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	115029256	0.0375	238497669.0972	GS	apac	availability	0	2.1619	1.8805	0.8805	0.1383	2349.6822	1.0000	XH	2000	40935929.8920	82934.6124	82934.6124	0.0000	0.0000	0	11469.4845	0.1383	179300.2758	0.0000	0.0000	0	0.0000
96	@SINOT26	161378.0119	0.0154	0.0037	1.6580	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0	30000	30000	5.3793	41.9990	29408774.0000	157.5935	3808.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	139560609	0.0050	750733787.4198	GS	apac	availability	0	0.7466	0.9177	-0.0823	0.1559	4307.1109	1.0000	XH	2000	40935929.8920	161378.0119	161378.0119	0.0000	0.0000	0	25163.1559	0.1559	120485.4587	0.0000	0.0000	0	0.0000
97	@NKSJH1	68985.1234	0.0066	0.0030	0.5670	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	1800	1800	38.3251	6189.2500	2671600.0000	103.1098	8630.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	239974594	0.0050	9197042763.4058	GS	apac	availability	0	0.5386	0.6300	-0.3700	0.0813	35804.3815	1.0000	JP	100	40935929.8920	68985.1234	68985.1234	0.0000	0.0000	0	5610.3708	0.0813	37157.5920	0.0000	0.0000	0	0.0000
98	@CITYD3	-44343.1662	-0.0042	0.0040	-0.0000	0.0050	0.6074	-0.0042	-0.0040	0.0002	1.0000	1.0000	300	-6900	-6600	6.4265	8.2431	1430500.0000	9.1633	CTDM.SI	SIN	SGP	SG	True	-1	2026-06-11	2026-06-11	36890832	0.0050	237080622.5165	GS	apac	availability	0	0.8417	0.8386	-0.1614	0.0547	3272.4533	1.0000	SG	100	40935929.8920	-42415.2025	42415.2025	1927.9637	1927.9637	1	-2320.7768	0.0547	-35700.7465	1622.7612	105.4899	0	0.0000
99	@UTDOS12	-7677.6627	-0.0007	0.0040	-0.0000	0.0050	0.1052	-0.0007	0.0000	0.0007	1.0000	1.0000	1000	-1000	0	7.6777	9.8486	1323800.0000	10.1314	UTOS.SI	SIN	SGP	SG	True	0	2026-06-11	2026-06-11	49383925	0.0050	379153117.2062	GS	apac	availability	0	0.6053	0.6728	-0.3272	0.0814	3578.0759	1.0000	SG	100	40935929.8920	0.0000	0.0000	7677.6627	7677.6627	1	0.0000	0.0814	0.0000	4647.3161	624.8989	0	0.0000
100	@FAREA51	-95655.5113	-0.0091	0.0037	-0.0000	0.0050	1.3103	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-102000	-102000	0.9378	7.3044	10918344.0000	10.1757	3360.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	304865203	0.0050	285902322.1393	GS	apac	availability	0	0.5572	0.6324	-0.3676	0.0570	3659.1772	1.0000	HK	1000	40935929.8920	-95655.5113	95655.5113	0.0000	0.0000	0	-5455.4958	0.0570	-53300.2239	0.0000	0.0000	0	0.0000
101	@NISSH18	-108006.1043	-0.0103	0.0030	-0.0000	0.0050	1.4795	-0.0103	-0.0097	0.0006	1.0000	1.0000	500	-8600	-8100	12.5588	1999.5503	1755200.0000	21.8851	3105.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	24321377	0.0050	305448509.4847	GS	apac	availability	0	1.0391	1.0261	0.0261	-0.0101	2126.5754	1.0000	JP	100	40935929.8920	-101726.6797	101726.6797	6279.4247	6279.4247	1	1025.8723	0.0101	-105699.2774	6524.6468	-63.3254	0	0.0000
102	@SIHUA3	-34628.3912	-0.0033	0.0037	-0.0000	0.0100	0.9487	-0.0033	-0.0034	-0.0001	1.0000	0.2859	-10000	-295000	-305000	0.1174	0.9051	21727000.0000	2.5091	0460.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	252731852	0.0100	29666771.0105	GS	apac	availability	10000	1.3055	1.2276	0.2276	-0.0626	546.3367	1.0000	XH	2000	40935929.8920	-35802.2350	35802.2350	-1173.8438	1173.8438	-1	2241.9197	0.0626	-46740.6954	-1532.4818	73.5056	-10000	-1173.8438
103	@AMPLI4	-106354.9441	-0.0101	0.0035	-0.0000	0.0050	1.4569	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-98581	-98581	1.0789	1.5487	9458363.0000	10.2955	AMP.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	243418715	0.0050	262614335.7617	GS	apac	availability	0	0.3974	0.5632	-0.4368	-0.0931	2667.8498	1.0000	AU	1	40935929.8920	-106354.9441	106354.9441	0.0000	0.0000	0	9903.8379	0.0931	-42262.7969	0.0000	-0.0000	0	0.0000
104	@MEITU5	-20159.4904	-0.0019	0.0037	-0.0000	0.0050	0.2762	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2000	-2000	10.0797	78.7723	56328336.0000	566.1387	3690.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	778068965	0.0050	7842736917.1064	GS	apac	availability	0	1.2395	1.2492	0.2492	0.0658	56400.8718	1.0000	XH	2000	40935929.8920	-20159.4904	20159.4904	0.0000	0.0000	0	-1326.1665	0.0658	-24988.2592	0.0000	0.0000	0	0.0000
105	@TACHE1	-14795.7080	-0.0014	0.0047	-0.0000	0.0250	1.0134	-0.0014	-0.0014	0.0000	1.0000	0.6460	0	-11000	-11000	1.3451	42.8451	21898481.0000	29.6940	2027.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	50316887	0.0250	67679451.5245	GS	apac	availability	0	0.5107	0.7286	-0.2714	0.1338	3302.1970	1.0000	TW	1000	40935929.8920	-14795.7080	14795.7080	0.0000	0.0000	0	-1980.3423	0.1338	-7556.1105	0.0000	0.0000	0	0.0000
106	@UNIPR8	-5672.7274	-0.0005	0.0037	-0.0000	0.0050	0.0777	-0.0005	0.0000	0.0005	1.0000	0.0312	0	-6000	-6000	0.9455	7.3625	13642555.0000	12.8157	0220.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	3407980	0.0050	3222090.2617	GS	apac	availability	0	0.3184	0.5085	-0.4915	0.0477	4083.7320	1.0000	XH	2000	40935929.8920	-5672.7274	5672.7274	0.0000	0.0000	0	-270.6487	0.0477	-1806.4698	0.0000	0.0000	0	0.0000
107	@FINAN321	-42680.7569	-0.0041	0.0030	-0.0000	0.0050	0.5847	-0.0041	-0.0041	0.0000	1.0000	0.5295	0	-4500	-4500	9.4846	1512.9170	622800.0000	5.8756	7148.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	5816545	0.0050	55167676.1969	GS	apac	availability	0	0.6830	0.7947	-0.2053	-0.0474	564.3397	1.0000	JP	100	40935929.8920	-42680.7569	42680.7569	0.0000	0.0000	0	2023.3539	0.0474	-29152.5690	0.0000	-0.0000	0	0.0000
108	@HITAC41	85393.9397	0.0081	0.0030	0.7019	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	2600	2600	32.8438	5263.4454	1117000.0000	36.6618	6305.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	32207645	0.0050	1057822190.8570	GS	apac	availability	0	1.3623	1.2922	0.2922	0.0930	4027.1641	1.0000	JP	100	40935929.8920	85393.9397	85393.9397	0.0000	0.0000	0	7942.4080	0.0930	116331.5126	0.0000	0.0000	0	0.0000
109	@GUANG77	10577.3529	0.0010	0.0037	0.1087	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	10000	10000	1.0577	8.3098	15013809.0000	15.9186	0270.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	498016596	0.0050	526769727.4476	GS	apac	availability	0	0.4205	0.5605	-0.4395	0.1186	2904.4188	1.0000	HK	2000	40935929.8920	10577.3529	10577.3529	0.0000	0.0000	0	1254.4148	0.1186	4447.8256	0.0000	0.0000	0	0.0000
110	@ASAHI55	-30231.0336	-0.0029	0.0030	-0.0000	0.0050	0.4141	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-1600	-1600	18.8944	3017.7901	624200.0000	11.7464	5857.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	17740525	0.0050	335196504.2125	GS	apac	availability	0	1.2897	1.1991	0.1991	-0.0124	1641.0451	1.0000	JP	100	40935929.8920	-30231.0336	30231.0336	0.0000	0.0000	0	376.0198	0.0124	-38989.1339	0.0000	-0.0000	0	0.0000
111	@AYALA10	5925.3395	0.0006	0.0100	0.1623	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	947	947	6.2570	389.1729	1584099.0000	10.0191	AC.PS	PSE	PHL	PH	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5752	0.6365	-0.3635	0.0935	2018.5955	0.7420	PH	10	40935929.8920	5925.3395	5925.3395	0.0000	0.0000	0	554.0870	0.0935	3408.3074	0.0000	0.0000	0	0.0000
112	@CHINA1532	-2157.5758	-0.0002	0.0037	-0.0000	0.0125	0.0739	-0.0002	0.0000	0.0002	1.0000	0.0792	0	-1900	-1900	1.1356	8.6946	10743645.0000	11.9186	2039.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	7300531	0.0150	8290236.1974	GS	apac	availability	0	1.7559	1.6289	0.6289	0.2144	753.9454	0.9475	XH	2000	40935929.8920	-2157.5758	2157.5758	0.0000	0.0000	0	-462.5353	0.2144	-3788.4690	0.0000	0.0000	0	0.0000
113	@FUYOG1	-207138.7019	-0.0197	0.0030	-0.0000	0.0050	2.8375	-0.0197	-0.0197	0.0000	1.0000	1.0000	0	-7700	-7700	26.9011	4309.6563	170800.0000	4.5901	8424.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	10772823	0.0050	289801113.2354	GS	apac	availability	0	0.4200	0.4986	-0.5014	-0.0612	2102.1229	0.9958	JP	100	40935929.8920	-207138.7019	207138.7019	0.0000	0.0000	0	12672.3347	0.0612	-87003.4929	0.0000	-0.0000	0	0.0000
114	@HITAC38	-29532.6268	-0.0028	0.0030	-0.0000	0.0050	0.4046	-0.0028	-0.0024	0.0004	1.0000	1.0000	500	-3700	-3200	7.9818	1289.9612	721200.0000	5.8013	7004.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	36818802	0.0050	293879983.9192	GS	apac	availability	0	0.8935	0.9698	-0.0302	0.0182	1358.6193	0.9990	JP	100	40935929.8920	-25541.7313	25541.7313	3990.8955	3990.8955	1	-464.0007	0.0182	-22820.9910	3565.7798	72.5001	0	0.0000
115	@HOTAI2	-123302.8413	-0.0117	0.0047	-0.0000	0.0250	8.4454	-0.0117	-0.0117	0.0000	1.0000	0.3850	0	-8000	-8000	15.4129	484.3467	1870439.0000	28.6717	2207.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	2542408	0.0250	39185766.2694	GS	apac	availability	0	0.6486	0.7243	-0.2757	0.0142	5752.9842	0.9998	TW	1000	40935929.8920	-123302.8413	123302.8413	0.0000	0.0000	0	-1748.7683	0.0142	-79972.0504	0.0000	0.0000	0	0.0000
116	@JAPAN182	-60974.6478	-0.0058	0.0030	-0.0000	0.0050	0.8353	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-4300	-4300	14.1802	2279.9395	270700.0000	3.8486	6807.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	9536790	0.0050	135233118.8705	GS	apac	availability	0	0.8918	0.9980	-0.0020	0.0219	677.8931	0.8377	JP	100	40935929.8920	-60974.6478	60974.6478	0.0000	0.0000	0	-1333.0589	0.0219	-54378.5492	0.0000	0.0000	0	0.0000
117	@JUTTH1	-115551.8690	-0.0110	0.0035	-0.0000	0.0125	3.9573	-0.0110	-0.0110	0.0000	1.0000	1.0000	0	-26952	-26952	4.2873	6.2518	1774045.0000	7.7951	DVP.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	37929782	0.0125	162617141.6293	GS	apac	availability	0	1.9519	1.6892	0.6892	-0.1392	1414.7536	0.9501	AU	1	40935929.8920	-115551.8690	115551.8690	0.0000	0.0000	0	16082.4859	0.1392	-225550.1877	0.0000	-0.0000	0	0.0000
118	@KYOKU4	-20732.7022	-0.0020	0.0030	-0.0000	0.0050	0.2840	-0.0020	-0.0020	0.0000	1.0000	0.5734	0	-1600	-1600	12.9579	2075.5171	307900.0000	3.9850	7226.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	4630217	0.0050	59998068.9428	GS	apac	availability	0	0.8119	0.9123	-0.0877	-0.0355	520.2612	0.6837	JP	100	40935929.8920	-20732.7022	20732.7022	0.0000	0.0000	0	735.2659	0.0355	-16833.1325	0.0000	-0.0000	0	0.0000
119	@METRO72	41099.2127	0.0039	0.0100	1.1260	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0003	0	39514	39514	1.0401	63.9007	1885324.0000	1.9579	MBT.PS	PSE	PHL	PH	True	1	2026-06-11	2026-06-11	28775	0.0300	29929.3882	GS	apac	availability	0	0.4198	0.4511	-0.5489	0.0433	2806.7051	0.8478	PH	10	40935929.8920	41099.2127	41099.2127	0.0000	0.0000	0	1779.0995	0.0433	17253.1813	0.0000	0.0000	0	0.0000
120	@NAKAN1	-17117.2003	-0.0016	0.0030	-0.0000	0.0050	0.2345	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-900	-900	19.0191	3036.8421	176600.0000	3.3443	7716.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	9704030	0.0050	184562028.2130	GS	apac	availability	0	0.5969	0.6999	-0.3001	-0.0259	1753.9082	0.6575	JP	100	40935929.8920	-17117.2003	17117.2003	0.0000	0.0000	0	443.7213	0.0259	-10217.1525	0.0000	-0.0000	0	0.0000
121	@NICKE15	-48087.7100	-0.0046	0.0035	-0.0000	0.0050	0.6587	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-71270	-71270	0.6747	0.9598	6265328.0000	4.2266	NIC.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	327973456	0.0050	221292162.6872	GS	apac	availability	0	1.4450	1.3343	0.3343	-0.0370	1874.9544	0.9930	AU	1	40935929.8920	-48087.7100	48087.7100	0.0000	0.0000	0	1780.3376	0.0370	-69484.6386	0.0000	-0.0000	0	0.0000
122	@PERPE7	-148791.0288	-0.0142	0.0035	-0.0000	0.0050	2.0382	-0.0142	-0.0142	-0.0000	1.0000	1.0000	-15	-12948	-12963	11.4914	16.3375	347852.0000	3.9943	PPT.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	12435014	0.0050	142896086.3477	GS	apac	availability	15	0.7024	0.7814	-0.2186	-0.1220	1328.9978	0.7738	AU	1	40935929.8920	-148963.4002	148963.4002	-172.3714	172.3714	-1	18168.9626	0.1220	-104624.5994	-121.0653	21.0240	-15	-172.3714
123	@SMPRI2	41749.2957	0.0040	0.0100	1.1438	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	144320	144320	0.2893	17.8349	3547174.0000	1.0281	SMPH.PS	PSE	PHL	PH	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2808	0.4285	-0.5715	0.0977	4144.5221	0.7507	PH	100	40935929.8920	41749.2957	41749.2957	0.0000	0.0000	0	4079.2202	0.0977	11721.9919	0.0000	0.0000	0	0.0000
124	@SUMIT30	-151052.9011	-0.0144	0.0030	-0.0000	0.0050	2.0692	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-4600	-4600	32.8376	5297.1016	369900.0000	12.2184	5232.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	7086313	0.0050	232697421.0771	GS	apac	availability	0	0.7021	0.7762	-0.2238	-0.0662	1053.0396	0.9905	JP	100	40935929.8920	-151052.9011	151052.9011	0.0000	0.0000	0	9994.9553	0.0662	-106047.4650	0.0000	-0.0000	0	0.0000
125	@SUNCO12	-28154.5207	-0.0027	0.0030	-0.0000	0.0900	6.9422	-0.0027	-0.0027	0.0000	1.0000	0.3461	0	-500	-500	56.3090	9088.0665	38300.0000	2.1705	6736.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	640287	0.0900	36053947.2420	GS	apac	availability	0	0.2557	0.5528	-0.4472	-0.1598	1108.5188	0.6468	JP	100	40935929.8920	-28154.5207	28154.5207	0.0000	0.0000	0	4498.7863	0.1598	-7199.6682	0.0000	-0.0000	0	0.0000
126	@TOKYO87	-30006.5457	-0.0029	0.0030	-0.0000	0.0050	0.4110	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-400	-400	75.0164	12269.9260	290300.0000	22.2116	7173.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	6274366	0.0050	470680125.1719	GS	apac	availability	0	0.8763	0.8198	-0.1802	-0.0450	2711.7401	1.0000	JP	100	40935929.8920	-30006.5457	30006.5457	0.0000	0.0000	0	1348.9684	0.0450	-26293.8574	0.0000	-0.0000	0	0.0000
127	@WEICH3	44146.7411	0.0042	0.0037	0.4536	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	10000	10000	4.4147	34.4049	26141551.0000	114.7557	2338.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	387198250	0.0050	1709354089.0838	GS	apac	availability	0	1.3353	1.3006	0.3006	0.1511	8577.8926	1.0000	XH	2000	40935929.8920	44146.7411	44146.7411	0.0000	0.0000	0	6668.9416	0.1511	58950.1680	0.0000	0.0000	0	0.0000
128	@YAMAZ2	86203.3432	0.0082	0.0030	0.7085	0.0000	-0.0000	0.0082	0.0081	-0.0001	1.0000	0.7981	-100	8000	7900	10.7754	1726.2623	340300.0000	3.6632	8051.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	7776152	0.0050	83791287.4885	GS	apac	availability	0	0.2023	0.4857	-0.5143	0.0362	831.8343	0.2961	JP	100	40935929.8920	85125.8014	85125.8014	-1077.5418	1077.5418	-1	3080.9684	0.0362	17223.9068	-218.0241	-38.9996	0	0.0000
129	@DEGRE9	3081.3398	0.0003	0.0037	0.0317	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1286	0	5000	5000	0.6163	4.8052	1767000.0000	1.0834	1361.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	21907590	0.0275	13500945.9331	GS	apac	availability	0	0.8366	0.9197	-0.0803	0.1020	1335.8730	0.8502	XH	2000	40935929.8920	3081.3398	3081.3398	0.0000	0.0000	0	314.4295	0.1020	2577.7706	0.0000	0.0000	0	0.0000
130	@KAKEN1	-157216.3404	-0.0150	0.0030	-0.0000	0.0050	2.1536	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-6600	-6600	23.8207	3824.9419	85900.0000	2.0488	4521.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	5686865	0.0050	135464864.1870	GS	apac	availability	0	0.0550	0.2969	-0.7031	-0.1283	1051.4374	0.9086	JP	100	40935929.8920	-157216.3404	157216.3404	0.0000	0.0000	0	20163.9707	0.1283	-8644.1807	0.0000	-0.0000	0	0.0000
131	@NGKIN2	258977.9404	0.0247	0.0030	2.1286	0.0000	-0.0000	0.0247	0.0250	0.0004	1.0000	1.0000	100	7000	7100	36.9968	6013.7930	1838700.0000	68.9525	5333.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	64800989	0.0050	2397432380.8978	GS	apac	availability	0	1.1073	1.1124	0.1124	0.1266	10580.8581	1.0000	JP	100	40935929.8920	262677.6253	262677.6253	3699.6849	3699.6849	1	33246.2106	0.1266	290865.8527	4096.7022	468.2565	0	0.0000
132	@CHINA206	1586.2203	0.0002	0.0037	0.0163	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	600	600	2.6437	20.3960	12173485.0000	31.6798	0966.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	243653399	0.0050	644146616.6291	GS	apac	availability	0	1.6498	1.4536	0.4536	0.1729	3705.5871	1.0000	HK	200	40935929.8920	1586.2203	1586.2203	0.0000	0.0000	0	274.2642	0.1729	2616.9339	0.0000	0.0000	0	0.0000
133	@CHINA265	-4001.2762	-0.0004	0.0037	-0.0000	0.0425	0.4659	-0.0004	0.0000	0.0004	1.0000	0.0221	0	-8000	-8000	0.5002	3.9701	59730000.0000	30.2563	0354.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	4554536	0.0425	2277994.5466	GS	apac	availability	0	1.8903	1.7161	0.7161	0.0490	1243.4921	1.0000	XH	2000	40935929.8920	-4001.2762	4001.2762	0.0000	0.0000	0	-196.0972	0.0490	-7563.5295	0.0000	0.0000	0	0.0000
134	@TOTAL47	3414.7455	0.0003	0.0035	0.0327	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	1975	1975	1.7290	2.4499	1911863.0000	3.2921	SSM.AX	ASX	AUS	AU	True	1	2026-06-11	2026-06-11	100746875	0.0050	174189840.5649	GS	apac	availability	0	0.2855	0.4381	-0.5619	-0.0057	1069.2137	0.4429	AU	1	40935929.8920	3414.7455	3414.7455	0.0000	0.0000	0	-19.5981	0.0057	975.0171	0.0000	-0.0000	0	0.0000
135	@FAREA20	-20603.2212	-0.0020	0.0047	-0.0000	0.0100	0.5645	-0.0020	-0.0020	0.0000	1.0000	0.1153	0	-28000	-28000	0.7358	23.3545	3951561.0000	2.9207	2903.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	16173777	0.0075	11901139.4547	GS	apac	availability	0	0.4304	0.5763	-0.4237	0.1002	677.7074	0.2810	TW	1000	40935929.8920	-20603.2212	20603.2212	0.0000	0.0000	0	-2063.8081	0.1002	-8868.2213	0.0000	0.0000	0	0.0000
136	@HOMEC18	-61302.7608	-0.0058	0.0035	-0.0000	0.0100	1.6795	-0.0058	-0.0059	-0.0001	1.0000	0.1539	-532	-28786	-29318	2.1296	3.0332	1206468.0000	2.5720	HMC.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	7299855	0.0100	15545795.3581	GS	apac	availability	532	1.0437	1.0202	0.0202	-0.1630	711.7533	0.9843	AU	1	40935929.8920	-62435.7098	62435.7098	-1132.9490	1132.9490	-1	10178.5389	0.1630	-65162.4473	-1182.4279	184.6982	-532	-1132.9490
137	@SAGAM6	-142562.2709	-0.0136	0.0030	-0.0000	0.0050	1.9529	-0.0136	-0.0136	0.0000	1.0000	1.0000	0	-9200	-9200	15.4959	2466.7818	285000.0000	4.3840	9003.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	9528476	0.0050	147652301.8332	GS	apac	availability	0	0.1318	0.3181	-0.6819	-0.1511	1520.8527	0.9674	JP	100	40935929.8920	-142562.2709	142562.2709	0.0000	0.0000	0	21545.5967	0.1511	-18794.2422	0.0000	-0.0000	0	0.0000
138	@EVERG40	-2924.3280	-0.0003	0.0047	-0.0000	0.0350	0.2804	-0.0003	0.0000	0.0003	1.0000	0.0438	0	-1000	-1000	2.9243	92.8976	636905.0000	1.8725	2211.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	1561540	0.0350	4566455.1085	GS	apac	availability	0	0.5013	0.7272	-0.2728	0.1326	768.4185	0.8607	TW	1000	40935929.8920	-2924.3280	2924.3280	0.0000	0.0000	0	-387.7243	0.1326	-1465.9067	0.0000	0.0000	0	0.0000
139	@GIANT6	-2278.6973	-0.0002	0.0047	-0.0000	0.0225	0.1405	-0.0002	0.0000	0.0002	1.0000	0.1299	0	-1000	-1000	2.2787	71.7863	1899345.0000	4.3152	9921.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	5973182	0.0175	13611073.5319	GS	apac	availability	0	0.6996	0.7432	-0.2568	0.0256	893.3983	0.9864	TW	1000	40935929.8920	-2278.6973	2278.6973	0.0000	0.0000	0	-58.2457	0.0256	-1594.1687	0.0000	0.0000	0	0.0000
140	@HUAKU1	-60100.6406	-0.0057	0.0047	-0.0000	0.0175	2.8815	-0.0057	-0.0057	0.0000	1.0000	0.2663	0	-18000	-18000	3.3389	104.8353	8431203.0000	27.9738	2548.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	8192977	0.0175	27355731.4348	GS	apac	availability	0	0.3795	0.5762	-0.4238	0.1274	928.7394	0.8558	TW	1000	40935929.8920	-60100.6406	60100.6406	0.0000	0.0000	0	-7659.7321	0.1274	-22805.2711	0.0000	0.0000	0	0.0000
141	@PRIME74	-36269.2649	-0.0035	0.0047	-0.0000	0.0125	1.2421	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-6000	-6000	6.0449	196.0163	6765000.0000	41.9676	8069.TWO	TPO	TWN	TW	True	-1	2026-06-11	2026-06-11	18803336	0.0125	113663862.4659	GS	apac	availability	0	1.0794	1.1490	0.1490	0.1168	6130.0251	1.0000	TW	1000	40935929.8920	-36269.2649	36269.2649	0.0000	0.0000	0	-4237.9930	0.1168	-39150.0364	0.0000	0.0000	0	0.0000
142	@BUNKA1	-15191.5932	-0.0014	0.0030	-0.0000	0.0050	0.2081	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1300	-1300	11.6858	1878.8980	86200.0000	1.0100	5930.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	10468578	0.0050	122334137.4281	GS	apac	availability	0	0.5692	0.6734	-0.3266	-0.0138	784.6193	0.2886	JP	100	40935929.8920	-15191.5932	15191.5932	0.0000	0.0000	0	209.3409	0.0138	-8646.4088	0.0000	-0.0000	0	0.0000
143	@FUJIM6	64209.7675	0.0061	0.0030	0.5278	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	1400	1400	45.8641	7378.3243	765100.0000	35.2019	6134.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	17001610	0.0050	779763874.6133	GS	apac	availability	0	1.1483	1.1461	0.1461	0.0690	4486.6001	1.0000	JP	100	40935929.8920	64209.7675	64209.7675	0.0000	0.0000	0	4427.4150	0.0690	73734.9277	0.0000	0.0000	0	0.0000
144	@NIPPO45	-10598.3219	-0.0010	0.0030	-0.0000	0.0050	0.1452	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1400	-1400	7.5702	1222.7205	980600.0000	7.4767	3863.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	14189287	0.0050	107416165.2720	GS	apac	availability	0	0.9698	0.9598	-0.0402	0.0058	836.0725	0.9487	JP	100	40935929.8920	-10598.3219	10598.3219	0.0000	0.0000	0	-61.4161	0.0058	-10278.1582	0.0000	0.0000	0	0.0000
145	@SENKO2	-103569.9745	-0.0099	0.0030	-0.0000	0.0050	1.4188	-0.0099	-0.0097	0.0001	1.0000	1.0000	100	-8500	-8400	12.1847	1950.5040	301300.0000	3.6647	9069.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	25452775	0.0050	310134500.9737	GS	apac	availability	0	0.3776	0.5040	-0.4960	-0.0396	2140.7604	0.9958	JP	100	40935929.8920	-102351.5042	102351.5042	1218.4703	1218.4703	1	4054.3350	0.0396	-38647.9429	460.0946	-48.2659	0	0.0000
146	@STELL14	-29920.2563	-0.0028	0.0037	-0.0000	0.0050	0.4099	-0.0028	-0.0026	0.0002	1.0000	0.6504	1500	-17500	-16000	1.7097	13.3478	1613158.0000	2.7473	1836.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	39766579	0.0050	67990070.6854	GS	apac	availability	0	0.7372	0.8354	-0.1646	0.1416	1139.9404	0.6224	HK	500	40935929.8920	-27355.6629	27355.6629	2564.5934	2564.5934	1	-3873.9195	0.1416	-20167.3924	1890.6930	363.1800	0	0.0000
147	@SUNON1	50479.4743	0.0048	0.0047	0.6569	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0853	0	11000	11000	4.5890	149.5085	6936567.0000	32.8220	2421.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	1950449	0.0400	8950694.5612	GS	apac	availability	0	1.2931	1.2763	0.2763	0.1670	1237.7891	1.0000	TW	1000	40935929.8920	50479.4743	50479.4743	0.0000	0.0000	0	8427.8834	0.1670	65274.9853	0.0000	0.0000	0	0.0000
148	@LEISU13	40398.1701	0.0038	0.0100	1.1068	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	232314	232314	0.1739	10.8615	4724859.0000	0.8340	PLUS.PS	PSE	PHL	PH	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2038	0.3352	-0.6648	0.0714	468.7785	0.7300	PH	100	40935929.8920	40398.1701	40398.1701	0.0000	0.0000	0	2885.3860	0.0714	8232.8276	0.0000	0.0000	0	0.0000
149	@MERID8	-2183.7516	-0.0002	0.0047	-0.0000	0.0175	0.1047	-0.0002	0.0000	0.0002	1.0000	0.1034	0	-1000	-1000	2.1838	68.8969	1220768.0000	2.6619	9914.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	4960062	0.0175	10831543.0949	GS	apac	availability	0	0.5088	0.6096	-0.3904	-0.0074	652.9061	0.9796	TW	1000	40935929.8920	-2183.7516	2183.7516	0.0000	0.0000	0	16.2589	0.0074	-1111.0630	0.0000	-0.0000	0	0.0000
150	@BRAND82	-43789.4754	-0.0042	0.0037	-0.0000	0.0900	10.7974	-0.0042	-0.0042	0.0000	1.0000	0.0730	0	-33000	-33000	1.3270	10.2575	920670.0000	1.2049	0863.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	5449593	0.0900	7231358.1333	GS	apac	availability	0	0.8871	1.0746	0.0746	-0.1877	1197.2687	1.0000	HK	2000	40935929.8920	-43789.4754	43789.4754	0.0000	0.0000	0	8218.5727	0.1877	-38846.9123	0.0000	-0.0000	0	0.0000
151	@UNIVE423	73684.2133	0.0070	0.0037	0.7570	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.6024	0	110000	110000	0.6699	5.2324	4117000.0000	2.7486	2666.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	94417761	0.0050	63246349.5023	GS	apac	availability	0	0.7869	0.8608	-0.1392	0.0560	836.5215	0.9514	XH	2000	40935929.8920	73684.2133	73684.2133	0.0000	0.0000	0	4128.6278	0.0560	57983.4055	0.0000	0.0000	0	0.0000
152	@JACJA1	155701.0473	0.0148	0.0030	1.2797	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.5471	0	29000	29000	5.3690	863.2554	346100.0000	1.8631	2124.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	10698299	0.0050	57439184.7636	GS	apac	availability	0	0.2425	0.4668	-0.5332	0.1397	844.4330	0.4604	JP	100	40935929.8920	155701.0473	155701.0473	0.0000	0.0000	0	21756.5877	0.1397	37757.3333	0.0000	0.0000	0	0.0000
153	@MONAD1	68984.0290	0.0066	0.0035	0.6615	0.0000	-0.0000	0.0066	0.0071	0.0006	1.0000	1.0000	282	3343	3625	20.6354	29.4383	169990.0000	3.5172	MND.AX	ASX	AUS	AU	True	1	2026-06-11	2026-06-11	16767206	0.0050	345997434.8661	GS	apac	availability	0	0.5929	0.6529	-0.3471	0.0456	2065.4550	0.9053	AU	1	40935929.8920	74803.2022	74803.2022	5819.1732	5819.1732	1	3408.1027	0.0456	44348.0481	3449.9723	265.1269	0	0.0000
154	@CHINA1258	-26475.2782	-0.0025	0.0037	-0.0000	0.0050	0.3627	-0.0025	-0.0025	0.0000	1.0000	0.7071	0	-50000	-50000	0.5295	4.1224	7470000.0000	3.9291	2128.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	139708709	0.0050	73976538.7726	GS	apac	availability	0	1.5373	1.4047	0.4047	0.0897	1642.7476	0.9816	XH	2000	40935929.8920	-26475.2782	26475.2782	0.0000	0.0000	0	-2376.0992	0.0897	-40701.1292	0.0000	0.0000	0	0.0000
155	@LIONT64	63566.1593	0.0061	0.0047	0.8272	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0048	0	13000	13000	4.8897	155.1678	1438469.0000	7.0641	2731.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	103524	0.0600	506201.7753	GS	apac	availability	0	0.5959	0.6788	-0.3212	0.1996	456.1009	0.9849	TW	1000	40935929.8920	63566.1593	63566.1593	0.0000	0.0000	0	12687.8823	0.1996	37881.7553	0.0000	0.0000	0	0.0000
156	@MCMIL1	-60010.6914	-0.0057	0.0035	-0.0000	0.0050	0.8221	-0.0057	-0.0060	-0.0003	1.0000	0.6992	-248	-4424	-4672	13.5648	19.2864	164231.0000	2.2262	MMS.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	5367745	0.0050	72812407.0071	GS	apac	availability	248	0.2801	0.3769	-0.6231	-0.1394	944.6939	0.5399	AU	1	40935929.8920	-63374.7627	63374.7627	-3364.0713	3364.0713	-1	8837.5244	0.1394	-17750.8452	-942.2538	469.1152	-248	-3364.0713
157	@SWIRE9	39465.6401	0.0038	0.0037	0.4055	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	14400	14400	2.7407	21.3849	3452031.0000	9.4190	1972.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	191636148	0.0050	525211336.5306	GS	apac	availability	0	0.8630	0.9234	-0.0766	0.1563	2682.4917	1.0000	HK	200	40935929.8920	39465.6401	39465.6401	0.0000	0.0000	0	6170.3963	0.1563	34057.5756	0.0000	0.0000	0	0.0000
158	@COLLI80	13378.2529	0.0013	0.0035	0.1283	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2242	2242	5.9671	8.4315	254171.0000	1.5062	CKF.AX	ASX	AUS	AU	True	1	2026-06-11	2026-06-11	19714131	0.0050	117636320.2724	GS	apac	availability	0	0.5950	0.6275	-0.3725	-0.0283	704.9297	0.4356	AU	1	40935929.8920	13378.2529	13378.2529	0.0000	0.0000	0	-378.7438	0.0283	7960.5591	0.0000	-0.0000	0	0.0000
159	@NIHON32	-46940.4142	-0.0045	0.0030	-0.0000	0.0050	0.6430	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-5400	-5400	8.6927	1390.8255	547800.0000	4.7510	6849.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	33690907	0.0050	292863913.1317	GS	apac	availability	0	0.8080	0.8509	-0.1491	-0.0217	1486.1158	0.9998	JP	100	40935929.8920	-46940.4142	46940.4142	0.0000	0.0000	0	1019.9845	0.0217	-37929.2329	0.0000	-0.0000	0	0.0000
160	@NRWHO1	98972.1663	0.0094	0.0035	0.9490	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	20320	20320	4.8707	6.9232	970576.0000	4.7227	NWH.AX	ASX	AUS	AU	True	1	2026-06-11	2026-06-11	72970436	0.0050	355415459.0432	GS	apac	availability	0	1.0886	1.0000	0.0000	0.0268	2237.9153	0.9768	AU	1	40935929.8920	98972.1663	98972.1663	0.0000	0.0000	0	2649.1734	0.0268	107745.2003	0.0000	0.0000	0	0.0000
161	@REGIS13	35566.3163	0.0034	0.0035	0.3410	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.9110	0	8392	8392	4.2381	6.0331	754726.0000	3.2003	REG.AX	ASX	AUS	AU	True	1	2026-06-11	2026-06-11	22568107	0.0050	95646381.1722	GS	apac	availability	0	0.3810	0.4945	-0.5055	-0.0388	1140.4859	0.8096	AU	1	40935929.8920	35566.3163	35566.3163	0.0000	0.0000	0	-1378.2518	0.0388	13551.7590	0.0000	-0.0000	0	0.0000
162	@ORIEN67	-14788.7622	-0.0014	0.0030	-0.0000	0.0050	0.2026	-0.0014	0.0000	0.0014	1.0000	0.6206	1000	-2800	-1800	5.2817	846.8423	555800.0000	2.9350	8585.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	12308492	0.0050	65009771.9197	GS	apac	availability	0	0.7782	0.7528	-0.2472	-0.0193	771.6819	0.8816	JP	100	40935929.8920	-9507.0614	9507.0614	5281.7008	5281.7008	1	183.6792	0.0193	-7398.2586	4110.1436	-102.0440	0	0.0000
163	@OBICC2	150479.2099	0.0143	0.0030	1.2368	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0	6100	6100	24.6687	3947.2088	1235600.0000	30.4129	4684.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	78900541	0.0050	1946375585.2726	GS	apac	availability	0	0.1782	0.4541	-0.5459	0.0542	10196.5699	1.0000	JP	100	40935929.8920	150479.2099	150479.2099	0.0000	0.0000	0	8157.7139	0.0542	26819.4243	0.0000	0.0000	0	0.0000
164	@NANYA7	18001.7092	0.0017	0.0047	0.2343	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	6000	6000	3.0003	97.8619	44236887.0000	137.0100	1303.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	245381954	0.0050	736215763.6647	GS	apac	availability	0	1.5392	1.4200	0.4200	0.2244	17608.0890	1.0000	TW	1000	40935929.8920	18001.7092	18001.7092	0.0000	0.0000	0	4038.9209	0.2244	27708.9356	0.0000	0.0000	0	0.0000
165	@ARCSC1	120076.0690	0.0114	0.0030	0.9869	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	5800	5800	20.7028	3303.4380	73300.0000	1.5099	9948.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	6418088	0.0050	132872202.9824	GS	apac	availability	0	0.1126	0.2841	-0.7159	0.0531	1193.5120	0.3027	JP	100	40935929.8920	120076.0690	120076.0690	0.0000	0.0000	0	6371.9396	0.0531	13520.8940	0.0000	0.0000	0	0.0000
166	@JAPAN372	97624.1638	0.0093	0.0030	0.8024	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0	7100	7100	13.7499	2210.6934	7432301.0000	102.4571	6178.T	TYO	JPN	JP	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7463	0.7751	-0.2249	0.0737	38612.3450	1.0000	JP	100	40935929.8920	97624.1638	97624.1638	0.0000	0.0000	0	7198.8883	0.0737	72861.3307	0.0000	0.0000	0	0.0000
167	@QUANT15	132465.1033	0.0126	0.0047	1.7239	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.8143	0	11000	11000	12.0423	371.3599	46184782.0000	542.8102	2382.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	7099472	0.0175	85493844.6848	GS	apac	availability	0	1.4288	1.3539	0.3539	0.1020	39534.8484	1.0000	TW	1000	40935929.8920	132465.1033	132465.1033	0.0000	0.0000	0	13512.8730	0.1020	189270.9073	0.0000	0.0000	0	0.0000
168	@ASUST2	201538.1143	0.0192	0.0047	2.6228	0.0000	-0.0000	0.0192	0.0192	0.0000	1.0000	1.0000	0	8000	8000	25.1923	811.3020	6712391.0000	172.3511	2357.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	13994503	0.0020	352553218.1994	GS	apac	availability	0	0.9936	1.0506	0.0506	0.1228	18711.8113	1.0000	TW	1000	40935929.8920	201538.1143	201538.1143	0.0000	0.0000	0	24750.6416	0.1228	200239.1052	0.0000	0.0000	0	0.0000
169	@WPGHO1	68993.8896	0.0066	0.0047	0.8979	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	20000	20000	3.4497	110.3009	12426606.0000	43.3796	3702.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	51576956	0.0100	177924740.5157	GS	apac	availability	0	0.5556	0.7924	-0.2076	0.1134	5807.9770	1.0000	TW	1000	40935929.8920	68993.8896	68993.8896	0.0000	0.0000	0	7822.5973	0.1134	38334.3193	0.0000	0.0000	0	0.0000
170	@TAIWA46	7469.0633	0.0007	0.0047	0.0972	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	2000	2000	3.7345	117.4649	12154344.0000	45.1850	3045.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	28774947	0.0050	107460950.0440	GS	apac	availability	0	-0.0189	0.2232	-0.7768	0.0766	13209.4058	1.0000	TW	1000	40935929.8920	7469.0633	7469.0633	0.0000	0.0000	0	571.8622	0.0766	-141.3847	-0.0000	0.0000	0	0.0000
171	@PEGAT1	-120011.3948	-0.0114	0.0047	-0.0000	0.0020	0.6576	-0.0114	-0.0114	0.0000	1.0000	0.2216	0	-40000	-40000	3.0003	96.7050	40678329.0000	124.4991	4938.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	7354443	0.0020	22065424.0514	GS	apac	availability	0	0.7020	0.8498	-0.1502	0.0517	6678.9240	1.0000	TW	1000	40935929.8920	-120011.3948	120011.3948	0.0000	0.0000	0	-6203.4096	0.0517	-84248.2546	0.0000	0.0000	0	0.0000
172	@METRO64	2601.5126	0.0002	0.0047	0.0339	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1682	0	1000	1000	2.6015	80.1023	5246942.0000	13.3016	5522.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	6788142	0.0425	17659437.1104	GS	apac	availability	0	0.3630	0.5632	-0.4368	0.0985	711.6663	0.4748	TW	1000	40935929.8920	2601.5126	2601.5126	0.0000	0.0000	0	256.3124	0.0985	944.4352	0.0000	0.0000	0	0.0000
173	@BEIJI10	9460.9267	0.0009	0.0037	0.0972	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2500	2500	3.7844	29.5684	1044728.0000	3.9414	0392.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	55854899	0.0050	211375641.6169	GS	apac	availability	0	0.6438	0.6942	-0.3058	0.0824	1809.0847	0.9799	HK	500	40935929.8920	9460.9267	9460.9267	0.0000	0.0000	0	779.9859	0.0824	6090.7960	0.0000	0.0000	0	0.0000
174	@HOSHI4	-16269.1350	-0.0015	0.0030	-0.0000	0.0050	0.2229	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	32.5383	5214.0040	420400.0000	13.6686	6465.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	15174774	0.0050	493760894.1751	GS	apac	availability	0	0.5369	0.7141	-0.2859	0.0039	3913.0128	1.0000	JP	100	40935929.8920	-16269.1350	16269.1350	0.0000	0.0000	0	-63.0486	0.0039	-8735.0818	0.0000	0.0000	0	0.0000
175	@ITOEN1	-64741.0554	-0.0062	0.0030	-0.0000	0.0050	0.8869	-0.0062	-0.0062	0.0000	1.0000	0.8937	0	-3700	-3700	17.4976	2781.5242	491300.0000	8.5216	2593.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	5325458	0.0050	93182640.9514	GS	apac	availability	0	0.2042	0.3792	-0.6208	-0.0949	998.9771	1.0000	JP	100	40935929.8920	-64741.0554	64741.0554	0.0000	0.0000	0	6141.1561	0.0949	-13219.1608	0.0000	-0.0000	0	0.0000
176	@JACCS1	-117326.0925	-0.0112	0.0030	-0.0000	0.0050	1.6072	-0.0112	-0.0112	0.0000	1.0000	0.9574	0	-5300	-5300	22.1370	3544.5215	223600.0000	4.9422	8584.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	4487518	0.0050	99340179.6315	GS	apac	availability	0	0.7547	0.7363	-0.2637	-0.0643	997.4930	0.5724	JP	100	40935929.8920	-117326.0925	117326.0925	0.0000	0.0000	0	7539.5542	0.0643	-88546.3994	0.0000	-0.0000	0	0.0000
177	@LYNAS1	-18176.6250	-0.0017	0.0035	-0.0000	0.0050	0.2490	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1533	-1533	11.8569	16.9231	4444574.0000	52.8647	LYC.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	135444140	0.0050	1605947385.0356	GS	apac	availability	0	0.7433	0.8351	-0.1649	-0.0559	10979.2788	1.0000	AU	1	40935929.8920	-18176.6250	18176.6250	0.0000	0.0000	0	1016.0102	0.0559	-13510.4413	0.0000	-0.0000	0	0.0000
178	@SANGE1	-156026.5547	-0.0149	0.0030	-0.0000	0.0050	2.1374	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-8700	-8700	17.9341	2872.2461	189800.0000	3.3994	8130.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	7762555	0.0050	139214334.7230	GS	apac	availability	0	0.3024	0.4917	-0.5083	-0.0361	1061.6979	0.7257	JP	100	40935929.8920	-156026.5547	156026.5547	0.0000	0.0000	0	5631.1488	0.0361	-47180.0146	0.0000	-0.0000	0	0.0000
179	@SINOP13	-82507.8304	-0.0079	0.0047	-0.0000	0.0050	1.1302	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-79000	-79000	1.0444	33.4210	52876985.0000	55.9294	2890.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	635409866	0.0050	663623917.2825	GS	apac	availability	0	0.4896	0.5678	-0.4322	0.0747	15135.8237	1.0000	TW	1000	40935929.8920	-82507.8304	82507.8304	0.0000	0.0000	0	-6159.4145	0.0747	-40397.7034	0.0000	0.0000	0	0.0000
180	@AIHOL1	-40332.9879	-0.0038	0.0030	-0.0000	0.0050	0.5525	-0.0038	-0.0038	0.0000	1.0000	0.9118	0	-2400	-2400	16.8054	2698.9744	136100.0000	2.2906	3076.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	5672036	0.0050	95320899.6152	GS	apac	availability	0	0.5097	0.7306	-0.2694	0.0052	903.4739	0.4895	JP	100	40935929.8920	-40332.9879	40332.9879	0.0000	0.0000	0	-209.6854	0.0052	-20558.4506	0.0000	0.0000	0	0.0000
181	@BEIJI30	-33110.0415	-0.0032	0.0037	-0.0000	0.0050	0.4536	-0.0032	-0.0032	0.0000	1.0000	0.5716	0	-150000	-150000	0.2207	1.7265	9443469.0000	2.0803	0694.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	270370709	0.0050	59679902.5615	GS	apac	availability	0	0.9846	0.9515	-0.0485	-0.0419	389.9487	0.6970	XH	2000	40935929.8920	-33110.0415	33110.0415	0.0000	0.0000	0	1385.9579	0.0419	-32599.8868	0.0000	-0.0000	0	0.0000
182	@CONSU54	-1774.8007	-0.0002	0.0037	-0.0000	0.0050	0.0243	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.7748	13.7498	1575492.0000	2.7640	1681.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	72517250	0.0050	128703666.4895	GS	apac	availability	0	0.8151	0.8842	-0.1158	0.1028	1491.5161	0.8398	XH	2000	40935929.8920	-1774.8007	1774.8007	0.0000	0.0000	0	-182.5302	0.1028	-1446.6479	0.0000	0.0000	0	0.0000
183	@MIURA2	-15564.4925	-0.0015	0.0030	-0.0000	0.0050	0.2132	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-800	-800	19.4556	3118.1695	352300.0000	6.8502	6005.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	21012870	0.0050	408818322.6503	GS	apac	availability	0	0.6100	0.7678	-0.2322	0.0124	2437.6157	1.0000	JP	100	40935929.8920	-15564.4925	15564.4925	0.0000	0.0000	0	-193.5642	0.0124	-9495.0138	0.0000	0.0000	0	0.0000
184	@ASSET9	-32744.0506	-0.0031	0.0030	-0.0000	0.0050	0.4485	-0.0031	-0.0031	0.0001	1.0000	0.6566	200	-11800	-11600	2.7749	442.9729	965000.0000	2.6656	2337.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	24724579	0.0050	68608717.4191	GS	apac	availability	0	0.4967	0.6316	-0.3684	-0.0382	1155.5755	0.7512	JP	100	40935929.8920	-32189.0667	32189.0667	554.9839	554.9839	1	1228.1781	0.0382	-15987.8908	275.6533	-21.1755	0	0.0000
185	@HEIWA4	-158999.7718	-0.0151	0.0030	-0.0000	0.0050	2.1781	-0.0151	-0.0149	0.0002	1.0000	0.9374	200	-12200	-12000	13.0328	2089.7811	512500.0000	6.6786	6412.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	7429499	0.0050	96826938.1831	GS	apac	availability	0	0.2443	0.4089	-0.5911	-0.1540	754.4572	0.9249	JP	100	40935929.8920	-156393.2182	156393.2182	2606.5536	2606.5536	1	24089.0126	0.1540	-38202.8458	636.7141	-401.4835	0	0.0000
186	@HYSAN3	4302.3928	0.0004	0.0037	0.0442	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.1512	16.9105	6469805.0000	13.9595	0014.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	95387312	0.0050	205196840.4806	GS	apac	availability	0	0.7374	0.8403	-0.1597	0.1879	1281.3918	0.9693	HK	1000	40935929.8920	4302.3928	4302.3928	0.0000	0.0000	0	808.3693	0.1879	3172.5381	0.0000	0.0000	0	0.0000
187	@NIPPO87	36247.3086	0.0035	0.0030	0.2979	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	2800	2800	12.9455	2064.3313	804400.0000	10.3548	4272.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	25306318	0.0050	327602113.2540	GS	apac	availability	0	0.4235	0.6210	-0.3790	0.0693	1924.9910	0.9953	JP	100	40935929.8920	36247.3086	36247.3086	0.0000	0.0000	0	2510.8670	0.0693	15349.1356	0.0000	0.0000	0	0.0000
188	@TAIYO13	62307.8563	0.0059	0.0030	0.5121	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	2000	2000	31.1539	5018.6719	214300.0000	6.7066	4626.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	13381273	0.0050	416879217.6548	GS	apac	availability	0	0.4681	0.6496	-0.3504	0.0791	2730.0098	1.0000	JP	100	40935929.8920	62307.8563	62307.8563	0.0000	0.0000	0	4926.7203	0.0791	29169.2520	0.0000	0.0000	0	0.0000
189	@WORLD225	-32544.5058	-0.0031	0.0030	-0.0000	0.0050	0.4458	-0.0031	-0.0031	0.0000	1.0000	0.6517	0	-3400	-3400	9.5719	1536.4090	246000.0000	2.3569	3612.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	7114014	0.0050	68094726.4618	GS	apac	availability	0	0.3665	0.5072	-0.4928	-0.0725	738.3758	0.7705	JP	100	40935929.8920	-32544.5058	32544.5058	0.0000	0.0000	0	2358.5659	0.0725	-11927.3344	0.0000	-0.0000	0	0.0000
190	@AVICH1	25958.5353	0.0025	0.0037	0.2667	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.3190	0	65000	65000	0.3994	3.0720	24146000.0000	9.4643	2357.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	83867639	0.1325	33493554.9463	GS	apac	availability	0	1.6944	1.5400	0.5400	0.0980	1091.3334	1.0000	XH	2000	40935929.8920	25958.5353	25958.5353	0.0000	0.0000	0	2543.6664	0.0980	43985.1577	0.0000	0.0000	0	0.0000
191	@CHANG56	13897.2889	0.0013	0.0037	0.1428	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2596	0	14000	14000	0.9927	7.8163	4776699.0000	4.7638	1157.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	27455949	0.1250	27254518.1378	GS	apac	availability	0	1.4425	1.4090	0.4090	0.1420	1356.1835	1.0000	XH	2000	40935929.8920	13897.2889	13897.2889	0.0000	0.0000	0	1973.1738	0.1420	20046.5218	0.0000	0.0000	0	0.0000
192	@CHINA276	-255992.3413	-0.0244	0.0037	-0.0000	0.0050	3.5067	-0.0244	-0.0244	0.0000	1.0000	1.0000	0	-102000	-102000	2.5097	19.6752	21964090.0000	55.1385	0836.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	114986438	0.0050	288584779.2088	GS	apac	availability	0	0.5583	0.6375	-0.3625	0.0160	4937.3442	1.0000	HK	2000	40935929.8920	-255992.3413	255992.3413	0.0000	0.0000	0	-4085.4109	0.0160	-142915.8416	0.0000	0.0000	0	0.0000
193	@CHINA382	2105.2632	0.0002	0.0037	0.0216	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3509	2.7496	12734833.0000	4.4677	3339.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	400492644	0.0050	140523740.1157	GS	apac	availability	0	1.1241	1.1862	0.1862	0.1650	1501.7895	0.6835	XH	2000	40935929.8920	2105.2632	2105.2632	0.0000	0.0000	0	347.3821	0.1650	2366.4387	0.0000	0.0000	0	0.0000
194	@MATSU30	28105.8817	0.0027	0.0030	0.2310	0.0000	-0.0000	0.0027	0.0013	-0.0013	1.0000	0.0000	-600	1200	600	23.4216	3773.8296	14321602.0000	337.0267	6752.T	TYO	JPN	JP	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9751	1.0096	0.0096	0.0454	57488.9578	1.0000	JP	100	40935929.8920	14052.9409	14052.9409	-14052.9409	14052.9409	-1	638.2593	0.0454	13702.5327	-13702.5327	-638.2593	0	0.0000
195	@QTECH5	6162.6798	0.0006	0.0037	0.0633	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5038	0	6000	6000	1.0271	8.0534	11127434.0000	11.4340	1478.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	51494875	0.0050	52891071.1217	GS	apac	availability	0	2.4029	2.0759	1.0759	0.1348	1226.6989	1.0000	XH	2000	40935929.8920	6162.6798	6162.6798	0.0000	0.0000	0	830.4993	0.1348	14808.0205	0.0000	0.0000	0	0.0000
196	@SIMPL48	12945.4673	0.0012	0.0030	0.1064	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	2000	2000	6.4727	1041.0081	912900.0000	5.9261	4373.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	30103290	0.0050	194850578.8139	GS	apac	availability	0	0.4563	0.6580	-0.3420	0.0122	1442.4939	0.9919	JP	100	40935929.8920	12945.4673	12945.4673	0.0000	0.0000	0	157.5011	0.0122	5907.6433	0.0000	0.0000	0	0.0000
197	@SJMHO1	-91753.7412	-0.0087	0.0037	-0.0000	0.0200	5.0276	-0.0087	-0.0087	0.0000	1.0000	0.1405	0	-404000	-404000	0.2271	1.7626	15554747.0000	3.4982	0880.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	60931260	0.0200	13838294.7069	GS	apac	availability	0	1.0349	1.0029	0.0029	-0.0783	725.8111	0.9852	HK	1000	40935929.8920	-91753.7412	91753.7412	0.0000	0.0000	0	7180.2780	0.0783	-94956.5594	0.0000	-0.0000	0	0.0000
198	@ILUKA1	-60023.5724	-0.0057	0.0035	-0.0000	0.0050	0.8222	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-11961	-11961	5.0183	7.1601	4588906.0000	23.0933	ILU.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	72300496	0.0050	362823681.5279	GS	apac	availability	0	1.4284	1.3214	0.3214	-0.1079	2163.8545	1.0000	AU	1	40935929.8920	-60023.5724	60023.5724	0.0000	0.0000	0	6476.8503	0.1079	-85737.6244	0.0000	-0.0000	0	0.0000
199	@SHNIN3	-74898.8839	-0.0071	0.0037	-0.0000	0.0050	1.0260	-0.0071	-0.0071	0.0000	1.0000	0.5548	0	-98000	-98000	0.7643	5.8726	8129684.0000	6.0915	0152.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	75236441	0.0050	57501280.2288	GS	apac	availability	0	0.6958	0.7344	-0.2656	-0.0846	1064.5801	0.9530	HK	500	40935929.8920	-74898.8839	74898.8839	0.0000	0.0000	0	6340.1814	0.0846	-52111.0450	0.0000	-0.0000	0	0.0000
200	@LINTE2	141639.3763	0.0135	0.0030	1.1642	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	4100	4100	34.5462	5554.0000	448400.0000	15.5297	7966.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	8434576	0.0050	291382459.5527	GS	apac	availability	0	1.0805	1.0814	0.0814	0.1067	1828.0731	0.9937	JP	100	40935929.8920	141639.3763	141639.3763	0.0000	0.0000	0	15106.9612	0.1067	153047.3342	0.0000	0.0000	0	0.0000
201	@CHINA280	93550.2329	0.0089	0.0037	0.9611	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0	26000	26000	3.5981	27.9716	39183208.0000	139.8427	2628.HK	HKG	HKG	HK	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8235	1.5848	0.5848	0.2118	26773.9776	1.0000	XH	2000	40935929.8920	93550.2329	93550.2329	0.0000	0.0000	0	19815.8304	0.2118	170584.7948	0.0000	0.0000	0	0.0000
202	@KAGOM1	-4832.1015	-0.0005	0.0030	-0.0000	0.0050	0.0662	-0.0005	0.0000	0.0005	1.0000	0.8848	0	-300	-300	16.1070	2571.0647	266200.0000	4.2679	2811.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	5764226	0.0050	92844416.3599	GS	apac	availability	0	0.3062	0.4317	-0.5683	-0.0637	1467.8772	0.9992	JP	100	40935929.8920	-4832.1015	4832.1015	0.0000	0.0000	0	307.7508	0.0637	-1479.7092	0.0000	-0.0000	0	0.0000
203	@MAXXB2	43923.4501	0.0042	0.0037	0.4513	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2257	0	67500	67500	0.6507	5.0196	5308500.0000	3.3999	0512.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	36408186	0.0350	23691453.9420	GS	apac	availability	0	0.9794	0.9842	-0.0158	0.0881	900.8098	0.9999	HK	500	40935929.8920	43923.4501	43923.4501	0.0000	0.0000	0	3869.3615	0.0881	43020.8144	0.0000	0.0000	0	0.0000
204	@KEIYO1	-76388.2346	-0.0073	0.0030	-0.0000	0.0050	1.0464	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-4900	-4900	15.5894	2533.9893	498100.0000	7.8707	8544.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	18131614	0.0050	282661629.2419	GS	apac	availability	0	0.9283	0.8577	-0.1423	-0.0603	1970.9390	0.8928	JP	100	40935929.8920	-76388.2346	76388.2346	0.0000	0.0000	0	4604.7242	0.0603	-70912.6328	0.0000	-0.0000	0	0.0000
205	@CHINA2406	12715.7894	0.0012	0.0037	0.1306	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3725	0	22000	22000	0.5780	4.4981	2456000.0000	1.4095	0667.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	67655692	0.0050	39104342.3235	GS	apac	availability	0	1.1197	1.1355	0.1355	0.1621	1282.1235	0.9970	XH	2000	40935929.8920	12715.7894	12715.7894	0.0000	0.0000	0	2060.6736	0.1621	14238.1768	0.0000	0.0000	0	0.0000
206	@JAPAN191	-22108.9376	-0.0021	0.0030	-0.0000	0.0050	0.3029	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-500	-500	44.2179	7175.1368	810600.0000	36.2683	5631.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	14027396	0.0050	620261645.8291	GS	apac	availability	0	1.5000	1.3879	0.3879	-0.0180	3290.5134	1.0000	JP	100	40935929.8920	-22108.9376	22108.9376	0.0000	0.0000	0	398.0529	0.0180	-33162.6805	0.0000	-0.0000	0	0.0000
207	@LIANL1	-840.1915	-0.0001	0.0037	-0.0000	0.0500	0.1151	-0.0001	0.0000	0.0001	1.0000	0.0041	0	-1500	-1500	0.5601	4.3669	1201028.0000	0.6692	2598.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	752937	0.0475	421740.8431	GS	apac	availability	0	1.3499	1.2929	0.2929	-0.0167	177.8733	0.6234	XH	2000	40935929.8920	-840.1915	840.1915	0.0000	0.0000	0	14.0337	0.0167	-1134.1824	0.0000	-0.0000	0	0.0000
208	@NISHI2	-26998.4082	-0.0026	0.0030	-0.0000	0.0050	0.3698	-0.0026	-0.0026	0.0000	1.0000	0.3825	0	-2200	-2200	12.2720	1972.0738	159900.0000	1.9664	7545.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	3249983	0.0050	39883803.4806	GS	apac	availability	0	-0.0766	0.1973	-0.8027	-0.0453	734.4355	0.6143	JP	100	40935929.8920	-26998.4082	26998.4082	0.0000	0.0000	0	1223.3550	0.0453	2067.5809	-0.0000	-0.0000	0	0.0000
209	@SOCIO2	-54559.9068	-0.0052	0.0030	-0.0000	0.0050	0.7474	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-3800	-3800	14.3579	2339.5201	8261898.0000	120.5305	6526.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	29989921	0.0050	430591393.3626	GS	apac	availability	0	1.2590	1.2594	0.2594	-0.0268	2584.0560	1.0000	JP	100	40935929.8920	-54559.9068	54559.9068	0.0000	0.0000	0	1464.4768	0.0268	-68691.5374	0.0000	-0.0000	0	0.0000
210	@CATHA19	34778.6150	0.0033	0.0047	0.4526	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	11000	11000	3.1617	100.7868	42154422.0000	134.4624	2882.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	365166598	0.0050	1154544412.2751	GS	apac	availability	0	0.7284	0.7900	-0.2100	0.1862	31074.2829	1.0000	TW	1000	40935929.8920	34778.6150	34778.6150	0.0000	0.0000	0	6476.5046	0.1862	25333.0562	0.0000	0.0000	0	0.0000
211	@LONGF3	-6.2775	-0.0000	0.0037	-0.0000	0.0450	0.0008	-0.0000	0.0000	0.0000	1.0000	0.1477	0	-6	-6	1.0463	8.1601	17774075.0000	18.5057	0960.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	14822264	0.0250	15507823.6644	GS	apac	availability	0	2.0759	1.7862	0.7862	0.0887	2896.0120	1.0000	XH	2000	40935929.8920	-6.2775	6.2775	0.0000	0.0000	0	-0.5566	0.0887	-13.0312	0.0000	0.0000	0	0.0000
212	@NISHI12	-61120.5649	-0.0058	0.0030	-0.0000	0.0050	0.8373	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-2400	-2400	25.4669	4121.1485	555900.0000	14.2858	7189.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	24022694	0.0050	611783594.7879	GS	apac	availability	0	1.1050	0.9763	-0.0237	-0.0421	3728.1267	1.0000	JP	100	40935929.8920	-61120.5649	61120.5649	0.0000	0.0000	0	2571.7739	0.0421	-67536.5459	0.0000	-0.0000	0	0.0000
213	@SHIGA1	-16657.0002	-0.0016	0.0030	-0.0000	0.0050	0.2282	-0.0016	-0.0030	-0.0015	1.0000	1.0000	-1100	-1200	-2300	13.8808	2250.2486	1560000.0000	21.8900	8366.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	28850602	0.0050	400470402.1906	GS	apac	availability	1100	0.8119	0.7723	-0.2277	-0.0757	3337.6520	1.0000	JP	100	40935929.8920	-31925.9170	31925.9170	-15268.9168	15268.9168	-1	2417.8455	0.0757	-25919.3259	-12396.1994	1156.3609	-1100	-15268.9168
214	@CYCLE4	-21976.1425	-0.0021	0.0040	-0.0000	0.0250	1.5052	-0.0021	-0.0019	0.0002	1.0000	0.4662	100	-1000	-900	21.9761	28.0986	288400.0000	6.2973	JCYC.SI	SIN	SGP	SG	True	-1	2026-06-11	2026-06-11	2217129	0.0250	48723942.8860	GS	apac	availability	0	0.4865	0.6090	-0.3910	0.0747	1216.0077	0.9502	SG	100	40935929.8920	-19778.5283	19778.5283	2197.6143	2197.6143	1	-1477.6687	0.0747	-9622.2005	1069.1334	164.1854	0	0.0000
215	@CHINA352	57748.0022	0.0055	0.0037	0.5933	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	10000	10000	5.7748	45.5258	14186833.0000	82.4073	1088.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	261082340	0.0050	1507698354.7429	GS	apac	availability	0	0.3714	0.5188	-0.4812	0.1839	19504.2852	1.0000	XH	2000	40935929.8920	57748.0022	57748.0022	0.0000	0.0000	0	10621.1646	0.1839	21445.0766	0.0000	0.0000	0	0.0000
216	@HYAKU1	-86427.8311	-0.0082	0.0030	-0.0000	0.0050	1.1839	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-7000	-7000	12.3468	2033.4405	1131800.0000	14.3513	8368.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	34121336	0.0050	421290437.8580	GS	apac	availability	0	1.1103	0.9837	-0.0163	-0.0517	3137.5649	0.9973	JP	100	40935929.8920	-86427.8311	86427.8311	0.0000	0.0000	0	4470.8846	0.0517	-95961.1494	0.0000	-0.0000	0	0.0000
217	@FUTUR69	-36654.5490	-0.0035	0.0037	-0.0000	0.0050	0.5021	-0.0035	-0.0035	0.0000	1.0000	0.3620	0	-168000	-168000	0.2182	1.6681	30435321.0000	6.4777	1030.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	172521591	0.0050	37641078.0420	GS	apac	availability	0	1.8110	1.6070	0.6070	0.1057	586.3821	1.0000	XH	2000	40935929.8920	-36654.5490	36654.5490	0.0000	0.0000	0	-3875.7779	0.1057	-66380.6039	0.0000	0.0000	0	0.0000
218	@MAXCO2	16003.4910	0.0015	0.0030	0.1315	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	1600	1600	10.0022	1611.5733	231300.0000	2.3244	6454.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	18315158	0.0050	183191541.7958	GS	apac	availability	0	0.6752	0.8168	-0.1832	0.0397	1582.6177	0.7307	JP	100	40935929.8920	16003.4910	16003.4910	0.0000	0.0000	0	635.6010	0.0397	10805.8866	0.0000	0.0000	0	0.0000
219	@MUSAS1	-3361.0823	-0.0003	0.0030	-0.0000	0.0050	0.0460	-0.0003	0.0000	0.0003	1.0000	1.0000	100	-100	0	33.6108	5732.6290	4924199.0000	176.0272	7220.T	TYO	JPN	JP	True	0	2026-06-11	2026-06-11	6695780	0.0050	225050677.8255	GS	apac	availability	0	1.6363	1.4629	0.4629	0.0036	1653.1953	1.0000	JP	100	40935929.8920	0.0000	0.0000	3361.0823	3361.0823	1	0.0000	0.0036	0.0000	5499.7312	12.0735	0	0.0000
220	@TOKYO61	-54183.8896	-0.0052	0.0030	-0.0000	0.0050	0.7422	-0.0052	-0.0052	0.0000	1.0000	0.7773	0	-5200	-5200	10.4200	1671.9969	225000.0000	2.3459	5423.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	7780216	0.0050	81069685.5630	GS	apac	availability	0	0.2392	0.5171	-0.4829	-0.0344	745.4636	0.9662	JP	100	40935929.8920	-54183.8896	54183.8896	0.0000	0.0000	0	1864.8990	0.0344	-12962.7099	0.0000	-0.0000	0	0.0000
221	@ALUMI20	9941.9459	0.0009	0.0037	0.1021	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	8000	8000	1.2427	9.7239	81330875.0000	100.9063	2600.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	580519107	0.0050	721436198.0870	GS	apac	availability	0	1.8157	1.6689	0.6689	0.2142	4558.2354	1.0000	XH	2000	40935929.8920	9941.9459	9941.9459	0.0000	0.0000	0	2129.9265	0.2142	18051.8076	0.0000	0.0000	0	0.0000
222	@MALAG1	-17062.4812	-0.0016	0.0035	-0.0000	0.0050	0.2337	-0.0016	-0.0016	0.0000	1.0000	1.0000	46	-2111	-2065	8.0827	11.6191	2143297.0000	17.5029	CMM.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	71418588	0.0050	577251689.8193	GS	apac	availability	0	0.5918	0.7319	-0.2681	-0.0057	3692.0574	1.0000	AU	1	40935929.8920	-16690.6792	16690.6792	371.8021	371.8021	1	95.7027	0.0057	-9877.2564	220.0260	-2.1319	0	0.0000
223	@TVASA1	33523.5224	0.0032	0.0030	0.2755	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.6617	0	1600	1600	20.9522	3371.2190	333100.0000	7.0025	9409.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	3315588	0.0050	69468867.8035	GS	apac	availability	0	0.4814	0.6534	-0.3466	0.0051	1432.5705	0.9989	JP	100	40935929.8920	33523.5224	33523.5224	0.0000	0.0000	0	172.3852	0.0051	16137.4343	0.0000	0.0000	0	0.0000
224	@INNOM1	-43177.0399	-0.0041	0.0037	-0.0000	0.0425	5.0275	-0.0041	-0.0041	0.0000	1.0000	0.3736	0	-188000	-188000	0.2297	1.7573	13505688.0000	3.0282	0340.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	168900982	0.0425	38790661.9480	GS	apac	availability	0	1.0716	1.1403	0.1403	0.0401	951.8884	0.9914	HK	2000	40935929.8920	-43177.0399	43177.0399	0.0000	0.0000	0	-1730.3132	0.0401	-46269.6115	0.0000	0.0000	0	0.0000
225	@NIBHO1	-17413.8598	-0.0017	0.0035	-0.0000	0.0050	0.2385	-0.0017	-0.0016	0.0000	1.0000	1.0000	62	-3596	-3534	4.8426	6.8992	1278020.0000	6.1971	NHF.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	52070373	0.0050	252154108.5063	GS	apac	availability	0	0.2114	0.3837	-0.6163	-0.0420	2367.5914	0.8998	AU	1	40935929.8920	-17113.6208	17113.6208	300.2390	300.2390	1	718.3577	0.0420	-3618.6725	63.4855	-12.6028	0	0.0000
226	@MUSAS3	-94068.5253	-0.0090	0.0030	-0.0000	0.0050	1.2886	-0.0090	-0.0091	-0.0001	1.0000	1.0000	-100	-6100	-6200	15.4211	2486.9217	494700.0000	7.6717	8336.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	15044168	0.0050	231997163.6207	GS	apac	availability	100	0.9515	0.8741	-0.1259	-0.0698	1545.4436	0.8665	JP	100	40935929.8920	-95610.6323	95610.6323	-1542.1070	1542.1070	-1	6669.8134	0.0698	-90970.7690	-1467.2705	107.5776	-100	-1542.1070
227	@TOHOB1	48015.4617	0.0046	0.0030	0.3946	0.0000	-0.0000	0.0046	0.0024	-0.0021	1.0000	1.0000	-4700	10000	5300	4.8015	776.0515	1091900.0000	5.2840	8346.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	26723214	0.0050	128312745.9039	GS	apac	availability	0	0.8113	0.7759	-0.2241	-0.0363	1212.3904	0.7192	JP	100	40935929.8920	25448.1947	25448.1947	-22567.2670	22567.2670	-1	-923.4988	0.0363	20646.5331	-18309.1897	818.9517	0	0.0000
228	@HIKAR2	22748.1045	0.0022	0.0030	0.1870	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	100	100	227.4810	36400.2040	103800.0000	23.5609	9435.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	4327879	0.0050	984510436.0359	GS	apac	availability	0	0.4550	0.6966	-0.3034	0.0717	4803.2687	1.0000	JP	100	40935929.8920	22748.1045	22748.1045	0.0000	0.0000	0	1631.9384	0.0717	10350.5775	0.0000	0.0000	0	0.0000
229	@MONEX7	-153637.0060	-0.0146	0.0030	-0.0000	0.0050	2.1046	-0.0146	-0.0149	-0.0003	1.0000	0.9433	-700	-38800	-39500	3.9597	641.3552	1735800.0000	6.9421	8698.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	24622821	0.0050	97499394.2569	GS	apac	availability	700	0.8010	0.8773	-0.1227	-0.0941	707.4804	1.0000	JP	100	40935929.8920	-156408.8076	156408.8076	-2771.8017	2771.8017	-1	14722.1023	0.0941	-125282.8044	-2220.2016	260.8980	-700	-2771.8017
230	@SANJU1	-23074.8590	-0.0022	0.0030	-0.0000	0.0050	0.3161	-0.0022	-0.0024	-0.0002	1.0000	0.9712	-200	-2200	-2400	10.4886	1694.9112	278100.0000	2.9393	7322.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	9700030	0.0050	101739465.8598	GS	apac	availability	200	1.0353	0.9324	-0.0676	-0.0788	1097.8424	0.4487	JP	100	40935929.8920	-25172.5735	25172.5735	-2097.7145	2097.7145	-1	1983.0622	0.0788	-26060.0701	-2171.6725	165.2552	-200	-2097.7145
231	@SUMIT48	-67396.2481	-0.0064	0.0030	-0.0000	0.0050	0.9232	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-2800	-2800	24.0701	3873.1727	134900.0000	3.2581	9303.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	9537665	0.0050	229572441.6442	GS	apac	availability	0	0.1474	0.3456	-0.6544	-0.0538	1530.6121	0.5887	JP	100	40935929.8920	-67396.2481	67396.2481	0.0000	0.0000	0	3623.0152	0.0538	-9933.5078	0.0000	-0.0000	0	0.0000
232	@NINEE1	64730.6891	0.0062	0.0035	0.6207	0.0000	-0.0000	0.0062	0.0060	-0.0002	1.0000	1.0000	-2472	99031	96559	0.6536	0.9276	5115801.0000	3.3351	NEC.AX	ASX	AUS	AU	True	1	2026-06-11	2026-06-11	229564560	0.0050	150052732.7034	GS	apac	availability	0	0.4169	0.5818	-0.4182	-0.0552	798.1193	0.9027	AU	1	40935929.8920	63114.8894	63114.8894	-1615.7997	1615.7997	-1	-3486.0175	0.0552	26310.9455	-673.5846	89.2453	0	0.0000
233	@CATLI3	-42050.8826	-0.0040	0.0035	-0.0000	0.0050	0.5760	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-47864	-47864	0.8785	1.2571	8801508.0000	7.7768	BGL.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	323981741	0.0050	284633924.5056	GS	apac	availability	0	0.9221	0.9684	-0.0316	-0.0699	1309.6144	1.0000	AU	1	40935929.8920	-42050.8826	42050.8826	0.0000	0.0000	0	2938.8744	0.0699	-38775.1453	0.0000	-0.0000	0	0.0000
234	@HUANE3	-85274.6408	-0.0081	0.0037	-0.0000	0.0050	1.1681	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-94000	-94000	0.9072	7.0827	46621559.0000	42.1316	0902.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	200097887	0.0050	181524206.8259	GS	apac	availability	0	0.5340	0.6362	-0.3638	0.0718	3709.7489	1.0000	XH	2000	40935929.8920	-85274.6408	85274.6408	0.0000	0.0000	0	-6124.5002	0.0718	-45535.6960	0.0000	0.0000	0	0.0000
235	@POWER57	47947.5884	0.0046	0.0047	0.6240	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	5000	5000	9.5895	312.5374	13977661.0000	138.2581	6239.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	22754656	0.0125	218206176.2127	GS	apac	availability	0	1.4479	1.4171	0.4171	0.1676	7279.8494	1.0000	TW	1000	40935929.8920	47947.5884	47947.5884	0.0000	0.0000	0	8036.7851	0.1676	69424.7194	0.0000	0.0000	0	0.0000
236	@CHINA318	-180382.7820	-0.0172	0.0037	-0.0000	0.0050	2.4710	-0.0172	-0.0172	0.0000	1.0000	0.9985	0	-435000	-435000	0.4147	3.2388	50786434.0000	20.9872	2380.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	248450138	0.0050	103025579.5098	GS	apac	availability	0	0.4693	0.5793	-0.4207	0.0196	1795.3489	1.0000	HK	1000	40935929.8920	-180382.7820	180382.7820	0.0000	0.0000	0	-3532.5592	0.0196	-84658.3602	0.0000	0.0000	0	0.0000
237	@MITSU84	23059.8932	0.0022	0.0030	0.1895	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	100	100	230.5989	37629.9380	1978700.0000	464.3055	5706.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	11340127	0.0050	2615021172.3867	GS	apac	availability	0	2.0743	1.7941	0.7941	0.1094	13239.9368	1.0000	JP	100	40935929.8920	23059.8932	23059.8932	0.0000	0.0000	0	2522.5720	0.1094	47834.2484	0.0000	0.0000	0	0.0000
238	@MITSU88	-39094.5631	-0.0037	0.0030	-0.0000	0.0050	0.5355	-0.0037	-0.0035	0.0002	1.0000	0.6380	500	-8100	-7600	4.8265	775.7686	2284700.0000	11.0523	6966.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	13797343	0.0050	66592727.9398	GS	apac	availability	0	1.5442	1.4637	0.4637	-0.0075	666.7024	1.0000	JP	100	40935929.8920	-36681.3184	36681.3184	2413.2446	2413.2446	1	275.4843	0.0075	-56644.6860	3726.6241	-18.1240	0	0.0000
239	@DEEPY2	-30924.8828	-0.0029	0.0035	-0.0000	0.0050	0.4236	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-31884	-31884	0.9699	1.4019	7829547.0000	7.7147	DYL.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	158680437	0.0050	153907098.2607	GS	apac	availability	0	1.4485	1.3746	0.3746	-0.2043	946.1892	1.0000	AU	1	40935929.8920	-30924.8828	30924.8828	0.0000	0.0000	0	6318.4015	0.2043	-44794.5854	0.0000	-0.0000	0	0.0000
240	@FORMO9	-73070.2160	-0.0070	0.0047	-0.0000	0.0125	2.5024	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-52000	-52000	1.4052	44.8492	32304606.0000	45.8536	1301.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	77119306	0.0125	108367775.9065	GS	apac	availability	0	1.1671	1.1612	0.1612	0.1346	7424.4422	1.0000	TW	1000	40935929.8920	-73070.2160	73070.2160	0.0000	0.0000	0	-9836.1509	0.1346	-85281.1841	0.0000	0.0000	0	0.0000
241	@JOLLI1	1426.7166	0.0001	0.0100	0.0391	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	680	680	2.0981	129.8754	2322563.0000	4.9023	JFC.PS	PSE	PHL	PH	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5911	0.6037	-0.3963	-0.0844	1340.2731	0.8169	PH	10	40935929.8920	1426.7166	1426.7166	0.0000	0.0000	0	-120.4625	0.0844	843.2733	0.0000	-0.0000	0	0.0000
242	@SURUG3	38311.3498	0.0036	0.0030	0.3149	0.0000	-0.0000	0.0036	0.0011	-0.0025	1.0000	1.0000	-1800	2600	800	14.7351	2377.5423	765400.0000	11.3477	8358.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	25673106	0.0050	378296671.3125	GS	apac	availability	0	0.7961	0.7637	-0.2363	-0.0231	2411.0449	1.0000	JP	100	40935929.8920	11788.1076	11788.1076	-26523.2422	26523.2422	-1	-272.0920	0.0231	9384.8599	-21115.9349	612.2071	0	0.0000
243	@YANCO2	10913.3321	0.0010	0.0035	0.1046	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	2453	2453	4.4490	6.4920	4076300.0000	18.5996	YAL.AX	ASX	AUS	AU	True	1	2026-06-11	2026-06-11	35761205	0.0050	159100654.8636	GS	apac	availability	0	-0.3021	-0.0247	-1.0247	0.0287	1762.3793	1.0000	AU	1	40935929.8920	10913.3321	10913.3321	0.0000	0.0000	0	312.6985	0.0287	-3296.5151	-0.0000	0.0000	0	0.0000
244	@ZHUZH4	-30775.1185	-0.0029	0.0037	-0.0000	0.0050	0.4216	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-6000	-6000	5.1292	40.1762	4947359.0000	25.3609	3898.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	70490435	0.0050	361558581.6901	GS	apac	availability	0	1.3508	1.3421	0.3421	0.1775	2112.0141	1.0000	XH	2000	40935929.8920	-30775.1185	30775.1185	0.0000	0.0000	0	-5463.2971	0.1775	-41570.3147	0.0000	0.0000	0	0.0000
245	@CHIPM2	22356.5531	0.0021	0.0047	0.2909	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5863	0	8000	8000	2.7946	95.9417	78380750.0000	237.9967	8150.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	22026782	0.0225	61555365.2926	GS	apac	availability	0	1.7822	1.6573	0.6573	0.1490	1634.1360	1.0000	TW	1000	40935929.8920	22356.5531	22356.5531	0.0000	0.0000	0	3332.1953	0.1490	39844.6401	0.0000	0.0000	0	0.0000
246	@JAPAN382	-135534.5533	-0.0129	0.0030	-0.0000	0.0050	1.8566	-0.0129	-0.0126	0.0003	1.0000	1.0000	300	-13500	-13200	10.0396	1608.5279	950300.0000	9.5319	6544.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	53624934	0.0050	538372702.0003	GS	apac	availability	0	0.1696	0.4157	-0.5843	-0.0752	1435.9354	1.0000	JP	100	40935929.8920	-132522.6744	132522.6744	3011.8790	3011.8790	1	9969.3053	0.0752	-22481.0609	510.9332	-226.5751	0	0.0000
247	@RESOL8	-4520.7497	-0.0004	0.0035	-0.0000	0.0050	0.0619	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-6306	-6306	0.7169	1.0256	7065039.0000	5.0927	RSG.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	469119158	0.0050	336309911.5045	GS	apac	availability	0	1.0181	1.0353	0.0353	-0.0375	1532.3073	1.0000	AU	1	40935929.8920	-4520.7497	4520.7497	0.0000	0.0000	0	169.3209	0.0375	-4602.7263	0.0000	-0.0000	0	0.0000
248	@TOSTE1	-110608.9165	-0.0105	0.0030	-0.0000	0.0050	1.5152	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-10200	-10200	10.8440	1732.9227	2358400.0000	25.4851	5938.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	22368442	0.0050	242563640.5223	GS	apac	availability	0	0.5178	0.6316	-0.3684	0.0052	3119.1804	1.0000	JP	100	40935929.8920	-110608.9165	110608.9165	0.0000	0.0000	0	-570.5740	0.0052	-57278.1741	0.0000	0.0000	0	0.0000
249	@SOSEI1	-82499.2933	-0.0079	0.0030	-0.0000	0.0050	1.1301	-0.0079	-0.0079	0.0000	1.0000	0.4602	0	-13500	-13500	6.1111	979.9580	562500.0000	3.4373	4565.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	7772085	0.0050	47495668.1635	GS	apac	availability	0	1.1261	1.0441	0.0441	-0.2561	565.9180	0.9818	JP	100	40935929.8920	-82499.2933	82499.2933	0.0000	0.0000	0	21126.8632	0.2561	-92903.7347	0.0000	-0.0000	0	0.0000
250	@SUNHU6	66717.7059	0.0064	0.0037	0.6855	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	4500	4500	14.8262	115.6160	5762309.0000	85.0035	0016.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	284018818	0.0050	4210907548.9470	GS	apac	availability	0	0.8236	0.8900	-0.1100	0.2081	21051.8352	1.0000	HK	500	40935929.8920	66717.7059	66717.7059	0.0000	0.0000	0	13885.6072	0.2081	54945.8444	0.0000	0.0000	0	0.0000
251	@UBEIN3	-118563.2701	-0.0113	0.0030	-0.0000	0.0050	1.6242	-0.0113	-0.0113	0.0000	1.0000	1.0000	0	-6300	-6300	18.8196	3004.7938	1180000.0000	22.1099	4208.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	14401802	0.0050	271035673.1559	GS	apac	availability	0	0.6661	0.7901	-0.2099	-0.0353	1998.6400	1.0000	JP	100	40935929.8920	-118563.2701	118563.2701	0.0000	0.0000	0	4189.0033	0.0353	-78975.3497	0.0000	-0.0000	0	0.0000
252	@UTDMI8	41253.9152	0.0039	0.0047	0.5369	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	11000	11000	3.7504	123.0391	346766320.0000	1350.3122	2303.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	306993024	0.0200	1151333107.3414	GS	apac	availability	0	0.9351	1.0534	0.0534	0.1672	47168.1698	1.0000	TW	1000	40935929.8920	41253.9152	41253.9152	0.0000	0.0000	0	6898.7030	0.1672	38575.4354	0.0000	0.0000	0	0.0000
253	@YADEA1	-5659.9688	-0.0005	0.0037	-0.0000	0.0050	0.0775	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-4000	-4000	1.4150	11.0310	6153535.0000	8.6609	1585.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	145656332	0.0050	206102574.7199	GS	apac	availability	0	0.6279	0.8060	-0.1940	0.1396	1629.6164	1.0000	XH	2000	40935929.8920	-5659.9688	5659.9688	0.0000	0.0000	0	-790.2814	0.1396	-3553.9272	0.0000	0.0000	0	0.0000
254	@RYOYO2	-65017.9238	-0.0062	0.0030	-0.0000	0.0050	0.8907	-0.0062	-0.0062	0.0000	1.0000	0.5817	0	-3700	-3700	17.5724	2810.2103	157000.0000	2.7512	167A.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	3438733	0.0050	60426832.4742	GS	apac	availability	0	0.6944	0.8691	-0.1309	-0.0594	878.6206	0.8167	JP	100	40935929.8920	-65017.9238	65017.9238	0.0000	0.0000	0	3862.9826	0.0594	-45148.0489	0.0000	-0.0000	0	0.0000
255	@DELTA40	69626.8611	0.0066	0.0047	0.9061	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	1000	1000	69.6269	2281.2078	18810727.0000	1358.0775	2308.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	66956620	0.0050	4661979280.8818	GS	apac	availability	0	1.5239	1.4254	0.4254	0.2011	146495.5934	1.0000	TW	1000	40935929.8920	69626.8611	69626.8611	0.0000	0.0000	0	14004.8819	0.2011	106105.8846	0.0000	0.0000	0	0.0000
256	@HAMAM4	-14769.4313	-0.0014	0.0030	-0.0000	0.0050	0.2023	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1000	-1000	14.7694	2396.1336	8846199.0000	132.1777	6965.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	50244273	0.0050	742079338.8813	GS	apac	availability	0	1.0453	1.1090	0.1090	0.0061	4715.2497	1.0000	JP	100	40935929.8920	-14769.4313	14769.4313	0.0000	0.0000	0	-90.2598	0.0061	-15439.1676	0.0000	0.0000	0	0.0000
257	@NIHON55	154241.8761	0.0147	0.0030	1.2677	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	38800	38800	3.9753	638.0154	1527700.0000	6.0780	2127.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	39579199	0.0050	157339430.6058	GS	apac	availability	0	0.8495	0.8916	-0.1084	0.0902	1339.4190	1.0000	JP	100	40935929.8920	154241.8761	154241.8761	0.0000	0.0000	0	13905.3572	0.0902	131027.7365	0.0000	0.0000	0	0.0000
258	@NIOIN7	-41328.8121	-0.0039	0.0037	-0.0000	0.0050	0.5661	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-7990	-7990	5.1726	40.5994	10493696.0000	54.3589	9866.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	189802304	0.0050	981765175.1038	GS	apac	availability	0	1.5905	1.4784	0.4784	0.0488	7853.2682	1.0000	XH	2000	40935929.8920	-41328.8121	41328.8121	0.0000	0.0000	0	-2015.8763	0.0488	-65735.3129	0.0000	0.0000	0	0.0000
259	@MEGAC3	-132323.1296	-0.0126	0.0030	-0.0000	0.0050	1.8126	-0.0126	-0.0126	0.0000	1.0000	0.9767	0	-2000	-2000	66.1616	10675.3360	203600.0000	13.5534	6875.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	1529858	0.0050	101217799.1945	GS	apac	availability	0	1.0198	1.0969	0.0969	-0.0729	1096.3503	0.9994	JP	100	40935929.8920	-132323.1296	132323.1296	0.0000	0.0000	0	9648.5576	0.0729	-134949.1368	0.0000	-0.0000	0	0.0000
260	@KEYME1	-70685.8005	-0.0067	0.0037	-0.0000	0.0325	6.2939	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-10000	-10000	7.0686	54.7237	1031580.0000	7.2028	2162.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	19450173	0.0325	137485104.7840	GS	apac	availability	0	1.3645	1.3384	0.3384	-0.1593	1583.7272	1.0000	XH	2000	40935929.8920	-70685.8005	70685.8005	0.0000	0.0000	0	11258.2017	0.1593	-96448.7034	0.0000	-0.0000	0	0.0000
261	@WISTR2	17090.2295	0.0016	0.0047	0.2224	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.9552	0	2000	2000	8.5451	283.1013	16489266.0000	147.7397	6285.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	11735899	0.0375	100284603.9091	GS	apac	availability	0	1.4229	1.4070	0.4070	0.1418	3306.3696	1.0000	TW	1000	40935929.8920	17090.2295	17090.2295	0.0000	0.0000	0	2423.8660	0.1418	24317.9152	0.0000	0.0000	0	0.0000
262	@MEIDE2	22224.2994	0.0021	0.0030	0.1827	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	400	400	55.5607	9001.7305	201800.0000	11.3276	6508.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	9053269	0.0050	503006402.6436	GS	apac	availability	0	1.1986	1.1823	0.1823	0.0716	2377.7716	1.0000	JP	100	40935929.8920	22224.2994	22224.2994	0.0000	0.0000	0	1590.1934	0.0716	26637.7317	0.0000	0.0000	0	0.0000
263	@SEMBC4	-153699.3668	-0.0146	0.0040	-0.0000	0.0050	2.1055	-0.0146	-0.0146	0.0000	1.0000	1.0000	0	-100400	-100400	1.5309	1.9821	20208500.0000	31.1266	SEAT.SI	SIN	SGP	SG	True	-1	2026-06-11	2026-06-11	98891535	0.0050	151390102.6673	GS	apac	availability	0	0.8830	0.9258	-0.0742	0.0257	5223.1131	1.0000	SG	100	40935929.8920	-153699.3668	153699.3668	0.0000	0.0000	0	-3953.7803	0.0257	-135713.9589	0.0000	0.0000	0	0.0000
264	@ANYCO2	50197.9827	0.0048	0.0030	0.4126	0.0000	-0.0000	0.0048	0.0055	0.0007	1.0000	0.3291	400	2800	3200	17.9279	2891.4507	1454200.0000	26.2199	5032.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	1927083	0.0200	34548456.8298	GS	apac	availability	0	0.8983	0.9447	-0.0553	0.0773	1040.4608	1.0000	JP	100	40935929.8920	57369.1231	57369.1231	7171.1404	7171.1404	1	4433.3617	0.0773	51532.4318	6441.5540	554.1702	0	0.0000
265	@CYBER34	20914.7868	0.0020	0.0030	0.1719	0.0000	-0.0000	0.0020	0.0017	-0.0002	1.0000	1.0000	-300	2400	2100	8.7145	1391.3570	2809400.0000	24.3749	4751.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	81643394	0.0050	711480909.1771	GS	apac	availability	0	0.7831	0.8583	-0.1417	0.0105	4419.1216	1.0000	JP	100	40935929.8920	18300.4385	18300.4385	-2614.3484	2614.3484	-1	192.2630	0.0105	14331.0774	-2047.2968	-27.4661	0	0.0000
266	@GUNZE2	-81626.2849	-0.0078	0.0030	-0.0000	0.0050	1.1182	-0.0078	-0.0078	0.0000	1.0000	0.8600	0	-3500	-3500	23.3218	3746.6163	260200.0000	6.0791	3002.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	3836318	0.0050	89469824.6207	GS	apac	availability	0	0.4235	0.5753	-0.4247	-0.0282	736.6663	0.9957	JP	100	40935929.8920	-81626.2849	81626.2849	0.0000	0.0000	0	2298.1225	0.0282	-34567.9965	0.0000	-0.0000	0	0.0000
267	@ISETA3	18018.8933	0.0017	0.0030	0.1481	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	800	800	22.5236	3633.7181	2369700.0000	53.6951	3099.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	84887305	0.0050	1911969111.3417	GS	apac	availability	0	0.9560	0.9110	-0.0890	0.0341	8276.2253	1.0000	JP	100	40935929.8920	18018.8933	18018.8933	0.0000	0.0000	0	615.2330	0.0341	17226.3082	0.0000	0.0000	0	0.0000
268	@KOHNA1	-83110.3992	-0.0079	0.0030	-0.0000	0.0050	1.1385	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-3200	-3200	25.9720	4168.0313	58100.0000	1.5101	7516.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	4063447	0.0050	105535844.4775	GS	apac	availability	0	0.2599	0.4329	-0.5671	-0.0577	846.7179	0.4440	JP	100	40935929.8920	-83110.3992	83110.3992	0.0000	0.0000	0	4792.0898	0.0577	-21601.5443	0.0000	-0.0000	0	0.0000
269	@MISUM3	49908.6428	0.0048	0.0030	0.4102	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	2200	2200	22.6857	3607.9268	1682000.0000	37.8420	9962.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	72228102	0.0050	1638548428.2139	GS	apac	availability	0	1.1049	1.1115	0.1115	0.0774	6470.7122	1.0000	JP	100	40935929.8920	49908.6428	49908.6428	0.0000	0.0000	0	3863.7135	0.0774	55146.1245	0.0000	0.0000	0	0.0000
270	@NIPRO1	-148392.0963	-0.0141	0.0030	-0.0000	0.0050	2.0328	-0.0141	-0.0138	0.0003	1.0000	1.0000	300	-13700	-13400	10.8315	1730.2967	632300.0000	6.8224	8086.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	29424821	0.0050	318716121.9084	GS	apac	availability	0	0.2112	0.4290	-0.5710	-0.0302	1857.1702	0.9991	JP	100	40935929.8920	-145142.6343	145142.6343	3249.4620	3249.4620	1	4381.5260	0.0302	-30659.7483	686.4123	-98.0939	0	0.0000
271	@SHINN7	109269.4722	0.0104	0.0030	0.8981	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.7310	0	5400	5400	20.2351	3250.6822	133400.0000	2.7041	1952.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	3792803	0.0050	76747700.3556	GS	apac	availability	0	1.1582	1.0758	0.0758	0.0831	894.2624	0.6879	JP	100	40935929.8920	109269.4722	109269.4722	0.0000	0.0000	0	9078.5400	0.0831	126560.5860	0.0000	0.0000	0	0.0000
272	@TOMYC1	-9066.8158	-0.0009	0.0030	-0.0000	0.0050	0.1242	-0.0009	0.0000	0.0009	1.0000	1.0000	100	-500	-400	18.1336	2905.0220	525300.0000	9.5158	7867.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	10837572	0.0050	196524537.2167	GS	apac	availability	0	0.5129	0.5853	-0.4147	-0.0255	1578.7771	1.0000	JP	100	40935929.8920	-7253.4526	7253.4526	1813.3632	1813.3632	1	184.9033	0.0255	-3720.5635	930.1409	-46.2258	0	0.0000
273	@KURAB1	22423.8442	0.0021	0.0030	0.1843	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	400	400	56.0596	9046.3829	36500.0000	2.0590	3106.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	2079054	0.0050	116550957.4688	GS	apac	availability	0	0.8212	0.8538	-0.1462	0.0474	953.0134	0.6412	JP	100	40935929.8920	22423.8442	22423.8442	0.0000	0.0000	0	1062.8558	0.0474	18414.5520	0.0000	0.0000	0	0.0000
274	@FUJIR2	-112258.9024	-0.0107	0.0030	-0.0000	0.0050	1.5378	-0.0107	-0.0111	-0.0004	1.0000	1.0000	-200	-5200	-5400	21.5883	3454.1858	353100.0000	7.6056	4544.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	9193826	0.0050	198478618.3220	GS	apac	availability	200	0.3313	0.4864	-0.5136	-0.1235	1241.1586	0.9982	JP	100	40935929.8920	-116576.5525	116576.5525	-4317.6501	4317.6501	-1	14398.7270	0.1235	-38626.3419	-1430.6053	533.2862	-200	-4317.6501
275	@MAMBA1	-5666.2561	-0.0005	0.0035	-0.0000	0.0050	0.0776	-0.0005	0.0000	0.0005	1.0000	0.9306	0	-2041	-2041	2.7762	3.9747	2418655.0000	6.7568	CIA.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	35171342	0.0050	97643229.9821	GS	apac	availability	0	1.1363	1.1172	0.1172	-0.0318	1554.8110	0.9975	AU	1	40935929.8920	-5666.2561	5666.2561	0.0000	0.0000	0	180.1872	0.0318	-6438.4828	0.0000	-0.0000	0	0.0000
276	@OLYMP17	-37102.2332	-0.0035	0.0030	-0.0000	0.0050	0.5082	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-3300	-3300	11.2431	1799.0992	3731600.0000	41.8640	7733.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	318781602	0.0050	3584093739.6880	GS	apac	availability	0	0.4979	0.6209	-0.3791	-0.0128	12530.2753	1.0000	JP	100	40935929.8920	-37102.2332	37102.2332	0.0000	0.0000	0	475.7311	0.0128	-18474.7866	0.0000	-0.0000	0	0.0000
277	@RUBIA1	-12897.3829	-0.0012	0.0035	-0.0000	0.0050	0.1767	-0.0012	-0.0015	-0.0002	1.0000	1.0000	-1496	-7646	-9142	1.6868	2.4665	21429325.0000	37.1486	ZIP.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	106803973	0.0050	180158479.8587	GS	apac	availability	1496	1.7617	1.4104	0.4104	-0.1335	2116.4844	1.0000	AU	1	40935929.8920	-15420.8573	15420.8573	-2523.4743	2523.4743	-1	2059.2149	0.1335	-27167.2731	-4445.6618	336.9706	-1496	-2523.4743
278	@JMDCI1	-10015.9006	-0.0010	0.0030	-0.0000	0.0050	0.1372	-0.0010	-0.0010	0.0000	1.0000	0.2131	0	-600	-600	16.6932	2684.5455	320800.0000	5.3703	4483.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	1334346	0.0050	22274461.5050	GS	apac	availability	0	0.6265	0.7355	-0.2645	-0.0524	502.5060	1.0000	JP	100	40935929.8920	-10015.9006	10015.9006	0.0000	0.0000	0	524.4396	0.0524	-6274.9256	0.0000	-0.0000	0	0.0000
279	@ODAKY2	-101318.2364	-0.0096	0.0030	-0.0000	0.0050	1.3879	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-9400	-9400	10.7785	1718.9346	1955900.0000	20.9651	9007.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	50069782	0.0050	539678937.3630	GS	apac	availability	0	0.0020	0.2222	-0.7778	-0.1122	3971.8658	1.0000	JP	100	40935929.8920	-101318.2364	101318.2364	0.0000	0.0000	0	11364.0559	0.1122	-204.1926	0.0000	-0.0000	0	0.0000
280	@PREMI451	-45939.5725	-0.0044	0.0030	-0.0000	0.0050	0.6293	-0.0044	-0.0040	0.0003	1.0000	0.6508	300	-3900	-3600	11.7794	1894.2525	179000.0000	2.1144	7199.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	5761895	0.0050	67871536.6588	GS	apac	availability	0	0.6615	0.6680	-0.3320	-0.0832	479.5463	0.7991	JP	100	40935929.8920	-42405.7592	42405.7592	3533.8133	3533.8133	1	3526.3715	0.0832	-28049.7418	2337.4785	-293.8643	0	0.0000
281	@NINED1	21894.7390	0.0021	0.0037	0.2249	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	26000	26000	0.8421	6.3878	12887165.0000	10.5034	2689.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	177276608	0.0050	149285579.3935	GS	apac	availability	0	1.7562	1.5459	0.5459	0.0610	1422.4833	1.0000	HK	1000	40935929.8920	21894.7390	21894.7390	0.0000	0.0000	0	1335.2436	0.0610	38452.2274	0.0000	0.0000	0	0.0000
282	@OCUME1	-341.3079	-0.0000	0.0037	-0.0000	0.0550	0.0514	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-500	-500	0.6826	5.2651	662000.0000	0.4447	1477.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	3151540	0.0525	2151290.7057	GS	apac	availability	0	1.2778	1.2051	0.2051	-0.2203	372.9172	0.2007	XH	2000	40935929.8920	-341.3079	341.3079	0.0000	0.0000	0	75.1806	0.2203	-436.1131	0.0000	-0.0000	0	0.0000
283	@TAISH4	43902.8917	0.0042	0.0047	0.5713	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	48000	48000	0.9146	28.9148	111385440.0000	101.9302	2887.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	790221545	0.0050	722771060.1133	GS	apac	availability	0	0.4360	0.5294	-0.4706	0.1222	22743.8923	1.0000	TW	1000	40935929.8920	43902.8917	43902.8917	0.0000	0.0000	0	5364.0677	0.1222	19143.8216	0.0000	0.0000	0	0.0000
284	@AIRTA2	81336.8332	0.0077	0.0047	1.0585	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	2000	2000	40.6684	1304.5638	562065.0000	23.2063	1590.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	6928043	0.0225	281752538.9514	GS	apac	availability	0	1.3786	1.3299	0.3299	0.2163	6181.5993	1.0000	TW	1000	40935929.8920	81336.8332	81336.8332	0.0000	0.0000	0	17592.3752	0.2163	112133.8473	0.0000	0.0000	0	0.0000
285	@DENKI3	-30942.5354	-0.0029	0.0030	-0.0000	0.0050	0.4239	-0.0029	-0.0027	0.0002	1.0000	1.0000	100	-1300	-1200	23.8020	3827.4234	684600.0000	16.3393	4061.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	13448541	0.0050	320101504.6674	GS	apac	availability	0	0.7659	0.8607	-0.1393	0.0345	2107.8017	1.0000	JP	100	40935929.8920	-28562.3404	28562.3404	2380.1950	2380.1950	1	-985.8462	0.0345	-21876.4422	1823.0368	82.1538	0	0.0000
286	@KIRIN8	-100053.3096	-0.0095	0.0030	-0.0000	0.0050	1.3706	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-5900	-5900	16.9582	2708.6421	3419100.0000	57.7502	2503.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	118203025	0.0050	2004509128.8149	GS	apac	availability	0	0.2101	0.3735	-0.6265	-0.0462	13837.8815	1.0000	JP	100	40935929.8920	-100053.3096	100053.3096	0.0000	0.0000	0	4619.1956	0.0462	-21016.4444	0.0000	-0.0000	0	0.0000
287	@NOMUR64	-91481.9261	-0.0087	0.0030	-0.0000	0.0225	5.6393	-0.0087	-0.0087	0.0000	1.0000	0.8305	0	-3700	-3700	24.7248	4056.3226	597700.0000	15.1184	6254.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	3489697	0.0225	86282217.0809	GS	apac	availability	0	1.7453	1.5660	0.5660	-0.0916	903.6239	1.0000	JP	100	40935929.8920	-91481.9261	91481.9261	0.0000	0.0000	0	8378.6857	0.0916	-159667.1220	0.0000	-0.0000	0	0.0000
288	@SYSME2	-85990.0798	-0.0082	0.0030	-0.0000	0.0050	1.1779	-0.0082	-0.0080	0.0002	1.0000	1.0000	200	-9400	-9200	9.1479	1466.2520	3120700.0000	28.5332	6869.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	73474081	0.0050	672132136.7236	GS	apac	availability	0	0.2374	0.4415	-0.5585	-0.0461	4779.4792	1.0000	JP	100	40935929.8920	-84160.5036	84160.5036	1829.5762	1829.5762	1	3883.8931	0.0461	-19980.3122	434.3546	-84.4325	0	0.0000
289	@TOYOT20	-38811.4589	-0.0037	0.0030	-0.0000	0.0125	1.3292	-0.0037	-0.0037	0.0000	1.0000	0.3759	0	-800	-800	48.5143	7786.4922	227800.0000	11.0608	5310.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	805419	0.0125	39074358.0535	GS	apac	availability	0	1.3604	1.2952	0.2952	-0.0182	957.3347	0.9934	JP	100	40935929.8920	-38811.4589	38811.4589	0.0000	0.0000	0	706.6064	0.0182	-52799.7012	0.0000	-0.0000	0	0.0000
290	@WESTP547	152083.2319	0.0145	0.0090	3.7500	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0	103800	103800	1.4652	5.9447	1131977.0000	1.6570	WPHB.KL	KUL	MYS	MY	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2372	0.3286	-0.6714	0.2035	1711.8869	0.9999	MY	100	40935929.8920	152083.2319	152083.2319	0.0000	0.0000	0	30953.6108	0.2035	36068.2146	0.0000	0.0000	0	0.0000
291	@ANRIT2	-16735.5709	-0.0016	0.0030	-0.0000	0.0050	0.2293	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-700	-700	23.9080	3843.2295	3653900.0000	87.5676	6754.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	25410513	0.0050	607513489.6447	GS	apac	availability	0	1.0496	1.1069	0.1069	0.0333	3248.3885	1.0000	JP	100	40935929.8920	-16735.5709	16735.5709	0.0000	0.0000	0	-557.0087	0.0333	-17565.8919	0.0000	0.0000	0	0.0000
292	@CHINA170	35200.0028	0.0034	0.0037	0.3616	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	38000	38000	0.9263	7.1811	106651630.0000	97.7194	1093.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	1227273172	0.0050	1136842607.7135	GS	apac	availability	0	1.1243	1.0916	0.0916	0.0852	8858.9468	1.0000	XH	2000	40935929.8920	35200.0028	35200.0028	0.0000	0.0000	0	2999.7942	0.0852	39574.7384	0.0000	0.0000	0	0.0000
293	@RINNA1	-209472.1286	-0.0199	0.0030	-0.0000	0.0050	2.8695	-0.0200	-0.0197	0.0002	1.0000	1.0000	100	-9500	-9400	22.0497	3543.5757	385400.0000	8.5162	5947.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	21574436	0.0050	475709792.9031	GS	apac	availability	0	0.4634	0.5993	-0.4007	-0.0250	2707.2683	1.0000	JP	100	40935929.8920	-207267.1588	207267.1588	2204.9698	2204.9698	1	5180.7075	0.0250	-96040.3711	1021.7061	-55.1139	0	0.0000
294	@SINOP1295	8099.5218	0.0008	0.0037	0.0832	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	12000	12000	0.6750	5.2632	5870500.0000	3.9423	2386.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	175619407	0.0050	118536101.8936	GS	apac	availability	0	0.6898	0.8031	-0.1969	0.1951	967.0286	0.9705	XH	2000	40935929.8920	8099.5218	8099.5218	0.0000	0.0000	0	1579.9394	0.1951	5586.6800	0.0000	0.0000	0	0.0000
295	@FUSOC1	108879.7363	0.0104	0.0030	0.8949	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0	4700	4700	23.1659	3740.6993	499800.0000	11.6584	4368.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	12696092	0.0050	294116414.6718	GS	apac	availability	0	1.0963	1.0926	0.0926	0.1111	1653.5151	0.9993	JP	100	40935929.8920	108879.7363	108879.7363	0.0000	0.0000	0	12092.4795	0.1111	119369.3161	0.0000	0.0000	0	0.0000
296	@IBJLE1	-176226.7218	-0.0168	0.0030	-0.0000	0.0050	2.4141	-0.0168	-0.0168	0.0000	1.0000	1.0000	0	-22200	-22200	7.9381	1273.3924	623000.0000	4.9470	8425.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	25418180	0.0050	201773087.1591	GS	apac	availability	0	0.5920	0.6198	-0.3802	-0.0585	1593.1298	0.9014	JP	100	40935929.8920	-176226.7218	176226.7218	0.0000	0.0000	0	10302.9960	0.0585	-104331.8545	0.0000	-0.0000	0	0.0000
297	@JAFCO2	-152380.4975	-0.0145	0.0030	-0.0000	0.0050	2.0874	-0.0145	-0.0145	0.0000	1.0000	0.6584	0	-11000	-11000	13.8528	2216.1460	222400.0000	3.0734	8595.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	4879956	0.0050	67600920.2631	GS	apac	availability	0	0.4251	0.6140	-0.3860	-0.0587	751.5129	0.9782	JP	100	40935929.8920	-152380.4975	152380.4975	0.0000	0.0000	0	8950.7265	0.0587	-64772.2037	0.0000	-0.0000	0	0.0000
298	@NAMUR1	4259.0338	0.0004	0.0030	0.0350	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	21.2952	3443.1939	903000.0000	19.3883	7014.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	10046336	0.0050	213938423.6000	GS	apac	availability	0	1.6383	1.4896	0.4896	0.0779	1479.4936	1.0000	JP	100	40935929.8920	4259.0338	4259.0338	0.0000	0.0000	0	331.6176	0.0779	6977.5050	0.0000	0.0000	0	0.0000
299	@YANGZ73	-19848.4699	-0.0019	0.0040	-0.0000	0.0050	0.2719	-0.0019	-0.0019	0.0000	1.0000	0.2543	0	-116100	-116100	0.1710	0.2204	13337301.0000	2.2843	YANZ.SI	SIN	SGP	SG	True	-1	2026-06-11	2026-06-11	155033300	0.0050	26504511.5212	GS	apac	availability	0	1.1365	1.0826	0.0826	0.0414	374.8615	0.9999	SG	100	40935929.8920	-19848.4699	19848.4699	0.0000	0.0000	0	-821.4295	0.0414	-22558.4968	0.0000	0.0000	0	0.0000
300	@BMLIN2	38798.9874	0.0037	0.0030	0.3189	0.0000	-0.0000	0.0037	0.0030	-0.0007	1.0000	1.0000	-300	1700	1400	22.8229	3666.7759	140200.0000	3.2057	4694.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	5550889	0.0050	126687571.9336	GS	apac	availability	0	0.3637	0.5086	-0.4914	-0.0176	697.5161	0.3119	JP	100	40935929.8920	31952.1073	31952.1073	-6846.8801	6846.8801	-1	-560.8908	0.0176	11621.3211	-2490.2831	120.1909	0	0.0000
301	@FUJIM3	23384.1534	0.0022	0.0030	0.1922	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	1000	1000	23.3842	3798.1177	364700.0000	8.6376	5384.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	7884179	0.0050	184364851.4723	GS	apac	availability	0	1.4441	1.3361	0.3361	0.0755	1554.6196	0.9974	JP	100	40935929.8920	23384.1534	23384.1534	0.0000	0.0000	0	1764.9663	0.0755	33768.8053	0.0000	0.0000	0	0.0000
302	@IOIPR3	125377.2531	0.0119	0.0090	3.0915	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0000	0	122100	122100	1.0268	4.1386	4089601.0000	4.1677	IOIP.KL	KUL	MYS	MY	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7954	0.7963	-0.2037	0.0761	1922.3367	0.9463	MY	100	40935929.8920	125377.2531	125377.2531	0.0000	0.0000	0	9537.1873	0.0761	99727.1866	0.0000	0.0000	0	0.0000
303	@MCJCO1	4083.8086	0.0004	0.0030	0.0336	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5960	0	300	300	13.6127	2184.8277	259800.0000	3.5395	6670.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	4596948	0.0250	62576851.9205	GS	apac	availability	0	0.6935	0.8242	-0.1758	0.0394	415.6284	0.5509	JP	100	40935929.8920	4083.8086	4083.8086	0.0000	0.0000	0	160.8783	0.0394	2832.2814	0.0000	0.0000	0	0.0000
304	@NIPPO141	-47269.0395	-0.0045	0.0030	-0.0000	0.0050	0.6475	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-1300	-1300	36.3608	5860.3790	1245500.0000	45.5156	5214.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	14411794	0.0050	524024354.2778	GS	apac	availability	0	0.7949	0.9400	-0.0600	-0.0022	3255.1368	1.0000	JP	100	40935929.8920	-47269.0395	47269.0395	0.0000	0.0000	0	103.5540	0.0022	-37574.7303	0.0000	-0.0000	0	0.0000
305	@AAAAA1	132032.5173	0.0126	0.0090	3.2556	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0000	0	79200	79200	1.6671	6.8426	5863910.0000	9.8804	SCOG.KL	KUL	MYS	MY	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5281	0.5901	-0.4099	0.1165	931.9480	0.9851	MY	100	40935929.8920	132032.5173	132032.5173	0.0000	0.0000	0	15382.9102	0.1165	69730.2905	0.0000	0.0000	0	0.0000
306	@BHPBI11	127271.2807	0.0121	0.0035	1.2204	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	3008	3008	42.3109	60.2966	10886165.0000	461.3431	BHP.AX	ASX	AUS	AU	True	1	2026-06-11	2026-06-11	787691067	0.0050	33327942463.8267	GS	apac	availability	0	0.9880	1.0019	0.0019	0.0626	214998.4144	1.0000	AU	1	40935929.8920	127271.2807	127271.2807	0.0000	0.0000	0	7966.4715	0.0626	125746.4524	0.0000	0.0000	0	0.0000
307	@CHUGA4	70713.6800	0.0067	0.0030	0.5812	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	1500	1500	47.1425	7492.7227	2962000.0000	138.3933	4519.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	190393382	0.0050	8975611125.6439	GS	apac	availability	0	0.5194	0.6103	-0.3897	0.0600	31661.9591	1.0000	JP	100	40935929.8920	70713.6800	70713.6800	0.0000	0.0000	0	4242.3782	0.0600	36731.4610	0.0000	0.0000	0	0.0000
308	@DAIDA1	60628.5623	0.0058	0.0030	0.4983	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	3900	3900	15.5458	2499.9029	556100.0000	8.6689	1980.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	14779445	0.0050	229758077.4322	GS	apac	availability	0	1.3169	1.1848	0.1848	0.1178	2143.6302	1.0000	JP	100	40935929.8920	60628.5623	60628.5623	0.0000	0.0000	0	7141.4958	0.1178	79843.1050	0.0000	0.0000	0	0.0000
309	@KEIHA2	-44311.4118	-0.0042	0.0030	-0.0000	0.0050	0.6070	-0.0042	-0.0013	0.0029	1.0000	1.0000	1500	-2200	-700	20.1416	3223.7049	279100.0000	5.6106	9045.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	13680697	0.0050	275550453.9924	GS	apac	availability	0	0.2590	0.4051	-0.5949	-0.0716	2151.4480	0.9989	JP	100	40935929.8920	-14099.0856	14099.0856	30212.3262	30212.3262	1	1009.9830	0.0716	-3652.1903	7826.1220	-2164.2493	0	0.0000
310	@KOTOB1	167338.2492	0.0159	0.0030	1.3754	0.0000	-0.0000	0.0159	0.0152	-0.0007	1.0000	1.0000	-500	11200	10700	14.9409	2393.0511	1428800.0000	21.3213	2222.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	10987320	0.0050	164160615.3362	GS	apac	availability	0	0.5242	0.5850	-0.4150	0.0473	1651.2321	1.0000	JP	100	40935929.8920	159867.7916	159867.7916	-7470.4576	7470.4576	-1	7559.3908	0.0473	83810.1488	-3916.3621	-353.2426	0	0.0000
311	@NIPPO90	42122.6551	0.0040	0.0030	0.3462	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	7000	7000	6.0175	963.8762	4201000.0000	25.2502	4612.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	133180645	0.0050	801417481.4381	GS	apac	availability	0	0.9026	0.9491	-0.0509	0.1233	6419.0744	1.0000	JP	100	40935929.8920	42122.6551	42122.6551	0.0000	0.0000	0	5195.4647	0.1233	38020.6919	0.0000	0.0000	0	0.0000
312	@NISSA12	61957.4058	0.0059	0.0030	0.5092	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	1400	1400	44.2553	7076.9493	684300.0000	30.1983	4021.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	30782117	0.0050	1362271510.1567	GS	apac	availability	0	0.8273	0.8980	-0.1020	0.1016	5965.6131	1.0000	JP	100	40935929.8920	61957.4058	61957.4058	0.0000	0.0000	0	6296.0916	0.1016	51259.5835	0.0000	0.0000	0	0.0000
313	@AJINO2	5897.7953	0.0006	0.0030	0.0485	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	29.4890	4732.9454	3146800.0000	92.8733	2802.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	255255568	0.0050	7527225428.2402	GS	apac	availability	0	0.8248	0.7841	-0.2159	0.0316	28832.4225	1.0000	JP	100	40935929.8920	5897.7953	5897.7953	0.0000	0.0000	0	186.4253	0.0316	4864.6504	0.0000	0.0000	0	0.0000
314	@CKDCO1	42459.3869	0.0040	0.0030	0.3490	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	1100	1100	38.5994	6176.9297	891700.0000	34.3464	6407.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	9740298	0.0050	375970073.6464	GS	apac	availability	0	1.8527	1.6411	0.6411	0.0598	2621.2669	1.0000	JP	100	40935929.8920	42459.3869	42459.3869	0.0000	0.0000	0	2539.7191	0.0598	78663.9307	0.0000	0.0000	0	0.0000
315	@DAHSI3	3113.2378	0.0003	0.0037	0.0320	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.7919	0	2000	2000	1.5566	12.2171	1564880.0000	2.4393	2356.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	53408530	0.0050	83136726.1169	GS	apac	availability	0	0.8158	0.8179	-0.1821	0.1089	568.9376	0.3136	HK	400	40935929.8920	3113.2378	3113.2378	0.0000	0.0000	0	339.0031	0.1089	2539.8540	0.0000	0.0000	0	0.0000
316	@KOBAY4	-169154.1066	-0.0161	0.0030	-0.0000	0.0050	2.3172	-0.0161	-0.0161	0.0000	1.0000	1.0000	0	-4900	-4900	34.5212	5538.2305	253300.0000	8.7478	4967.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	4531492	0.0050	156432751.2093	GS	apac	availability	0	0.2977	0.4387	-0.5613	-0.0659	2478.8326	1.0000	JP	100	40935929.8920	-169154.1066	169154.1066	0.0000	0.0000	0	11146.4653	0.0659	-50351.9970	0.0000	-0.0000	0	0.0000
317	@KYORI6	-166994.9698	-0.0159	0.0030	-0.0000	0.0050	2.2876	-0.0159	-0.0157	0.0002	1.0000	0.9412	100	-10100	-10000	16.5342	2640.6041	794100.0000	13.0758	9616.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	5875671	0.0050	97149257.5375	GS	apac	availability	0	0.6465	0.6901	-0.3099	-0.1401	1372.8604	1.0000	JP	100	40935929.8920	-165341.5542	165341.5542	1653.4155	1653.4155	1	23169.7115	0.1401	-106899.0589	1068.9906	-231.6971	0	0.0000
318	@LIFEC7	159846.5900	0.0152	0.0030	1.3138	0.0000	-0.0000	0.0152	0.0147	-0.0005	1.0000	1.0000	-300	9400	9100	17.0050	2719.5525	295100.0000	5.0045	8194.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	8051985	0.0050	136923653.7010	GS	apac	availability	0	0.2365	0.3707	-0.6293	0.0807	800.2674	0.8141	JP	100	40935929.8920	154745.1031	154745.1031	-5101.4869	5101.4869	-1	12481.3222	0.0807	36604.0255	-1206.7261	-411.4722	0	0.0000
319	@LIONT8	-35344.5187	-0.0034	0.0035	-0.0000	0.0050	0.4842	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-26398	-26398	1.3389	1.9609	33599704.0000	46.3061	LTR.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	332449643	0.0050	445119805.2524	GS	apac	availability	0	2.1858	1.8492	0.8492	-0.0773	4256.5401	1.0000	AU	1	40935929.8920	-35344.5187	35344.5187	0.0000	0.0000	0	2731.3881	0.0773	-77257.4799	0.0000	-0.0000	0	0.0000
320	@MATSU16	-94284.9067	-0.0090	0.0030	-0.0000	0.0050	1.2916	-0.0090	-0.0090	0.0000	1.0000	0.8981	0	-16000	-16000	5.8928	944.7434	534400.0000	3.1483	8628.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	15840301	0.0050	93343831.3320	GS	apac	availability	0	0.2790	0.5115	-0.4885	-0.0529	748.6204	0.9900	JP	100	40935929.8920	-94284.9067	94284.9067	0.0000	0.0000	0	4989.7997	0.0529	-26305.1287	0.0000	-0.0000	0	0.0000
321	@NIPPO107	37975.8652	0.0036	0.0030	0.3121	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	700	700	54.2512	8700.2032	178600.0000	9.6895	6490.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	2019748	0.0050	109573825.3625	GS	apac	availability	0	1.6012	1.4647	0.4647	0.0638	1290.6524	0.8168	JP	100	40935929.8920	37975.8652	37975.8652	0.0000	0.0000	0	2423.8800	0.0638	60805.6463	0.0000	0.0000	0	0.0000
322	@SAPPO6	-59482.7388	-0.0057	0.0030	-0.0000	0.0050	0.8148	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-5700	-5700	10.4356	1666.6365	1316100.0000	13.6779	2501.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	49180886	0.0050	513230490.3732	GS	apac	availability	0	0.2329	0.3934	-0.6066	-0.0626	4111.3164	1.0000	JP	100	40935929.8920	-59482.7388	59482.7388	0.0000	0.0000	0	3721.2131	0.0626	-13854.6431	0.0000	-0.0000	0	0.0000
323	@TOYOI3	150032.7285	0.0143	0.0030	1.2331	0.0000	-0.0000	0.0143	0.0145	0.0002	1.0000	1.0000	100	6000	6100	25.0055	4002.9188	108100.0000	2.6983	4634.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	5021511	0.0050	125565166.0546	GS	apac	availability	0	0.8526	0.9220	-0.0780	0.1232	993.3759	0.6806	JP	100	40935929.8920	152533.2739	152533.2739	2500.5455	2500.5455	1	18787.9343	0.1232	130052.4624	2132.0076	307.9989	0	0.0000
324	@USSCO1	220802.5304	0.0210	0.0030	1.8148	0.0000	-0.0000	0.0210	0.0209	-0.0001	1.0000	1.0000	-100	18500	18400	11.9353	1912.3494	1572500.0000	18.7520	4732.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	72313915	0.0050	863086238.7624	GS	apac	availability	0	0.3202	0.5563	-0.4437	0.0333	5657.3189	1.0000	JP	100	40935929.8920	219609.0032	219609.0032	-1193.5272	1193.5272	-1	7310.2714	0.0333	70329.6971	-382.2266	-39.7297	0	0.0000
325	@ZENKO1	210849.6111	0.0201	0.0030	1.7330	0.0000	-0.0000	0.0201	0.0201	0.0000	1.0000	1.0000	0	11800	11800	17.8686	2859.4744	434700.0000	7.7512	7164.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	20663023	0.0050	369219522.4289	GS	apac	availability	0	0.2922	0.4088	-0.5912	0.0481	2461.2865	1.0000	JP	100	40935929.8920	210849.6111	210849.6111	0.0000	0.0000	0	10140.9474	0.0481	61610.0920	0.0000	0.0000	0	0.0000
326	@HASEK2	-59528.2599	-0.0057	0.0030	-0.0000	0.0050	0.8155	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-3500	-3500	17.0081	2716.8802	1261800.0000	21.3772	1808.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	41333932	0.0050	703010585.2268	GS	apac	availability	0	0.3832	0.5365	-0.4635	0.0047	4974.5198	1.0000	JP	100	40935929.8920	-59528.2599	59528.2599	0.0000	0.0000	0	-277.8565	0.0047	-22813.5046	0.0000	0.0000	0	0.0000
327	@INPEX3	121627.5296	0.0116	0.0030	0.9997	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	5600	5600	21.7192	3489.2095	4697199.0000	102.2013	1605.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	140100959	0.0050	3042880988.7955	GS	apac	availability	0	0.2628	0.3612	-0.6388	0.1555	21330.9956	1.0000	JP	100	40935929.8920	121627.5296	121627.5296	0.0000	0.0000	0	18909.8326	0.1555	31965.1254	0.0000	0.0000	0	0.0000
328	@ORIEN136	33148.3266	0.0032	0.0037	0.3406	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	2000	2000	16.5742	129.5882	2309202.0000	38.1812	0316.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	8709779	0.0050	144357299.5735	GS	apac	availability	0	0.8350	0.8631	-0.1369	0.1426	2189.0269	1.0000	HK	500	40935929.8920	33148.3266	33148.3266	0.0000	0.0000	0	4727.9567	0.1426	27677.8657	0.0000	0.0000	0	0.0000
329	@ZOJIR1	-13160.6016	-0.0013	0.0030	-0.0000	0.0050	0.1803	-0.0013	-0.0013	0.0000	1.0000	0.2687	0	-1500	-1500	8.7737	1400.3475	142800.0000	1.2470	7965.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	3200049	0.0050	28076379.8973	GS	apac	availability	0	0.3898	0.5507	-0.4493	-0.0521	509.5785	0.3518	JP	100	40935929.8920	-13160.6016	13160.6016	0.0000	0.0000	0	685.8859	0.0521	-5130.2098	0.0000	-0.0000	0	0.0000
330	@HANKY3	-101094.3721	-0.0096	0.0030	-0.0000	0.0050	1.3849	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-3500	-3500	28.8841	4626.2110	1277600.0000	36.8562	9042.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	34608731	0.0050	999642266.0529	GS	apac	availability	0	0.1368	0.3148	-0.6852	-0.1166	7264.3017	1.0000	JP	100	40935929.8920	-101094.3721	101094.3721	0.0000	0.0000	0	11783.8625	0.1166	-13827.7432	0.0000	-0.0000	0	0.0000
331	@KEIHI2	-59983.1597	-0.0057	0.0030	-0.0000	0.0050	0.8217	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-6400	-6400	9.3724	1489.3184	1121400.0000	10.4145	9006.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	29166466	0.0050	273358872.9736	GS	apac	availability	0	0.1945	0.3588	-0.6412	-0.0961	2429.4577	0.9995	JP	100	40935929.8920	-59983.1597	59983.1597	0.0000	0.0000	0	5767.1103	0.0961	-11665.7642	0.0000	-0.0000	0	0.0000
332	@KEIOE1	-123154.0633	-0.0117	0.0030	-0.0000	0.0050	1.6870	-0.0117	-0.0135	-0.0018	1.0000	1.0000	-4000	-26000	-30000	4.7367	752.3572	2981400.0000	13.9873	9008.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	84816610	0.0050	401750390.7970	GS	apac	availability	4000	0.2269	0.3806	-0.6194	-0.1426	2834.9529	1.0000	JP	100	40935929.8920	-142100.8423	142100.8423	-18946.7790	18946.7790	-1	20266.3760	0.1426	-32241.5023	-4298.8670	2702.1835	-4000	-18946.7790
333	@MINEB3	-38377.4490	-0.0037	0.0030	-0.0000	0.0050	0.5257	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-1400	-1400	27.4125	4471.6172	3205000.0000	89.3682	6479.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	100618368	0.0050	2758197350.7064	GS	apac	availability	0	1.3409	1.3043	0.3043	0.0448	11707.3316	1.0000	JP	100	40935929.8920	-38377.4490	38377.4490	0.0000	0.0000	0	-1718.0208	0.0448	-51462.0372	0.0000	0.0000	0	0.0000
334	@NANKA4	-3480.1856	-0.0003	0.0030	-0.0000	0.0050	0.0477	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	17.4009	2773.2374	249400.0000	4.3129	9044.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	13493907	0.0050	234806504.7575	GS	apac	availability	0	0.3286	0.4544	-0.5456	-0.0876	1887.4046	0.9998	JP	100	40935929.8920	-3480.1856	3480.1856	0.0000	0.0000	0	304.8689	0.0876	-1143.5940	0.0000	-0.0000	0	0.0000
335	@PETRO93	97308.0546	0.0093	0.0090	2.3994	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0	21200	21200	4.5900	18.5868	1204148.0000	5.5113	PETR.KL	KUL	MYS	MY	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3331	0.3756	-0.6244	0.1536	1641.5842	0.7206	MY	100	40935929.8920	97308.0546	97308.0546	0.0000	0.0000	0	14945.2943	0.1536	32415.3151	0.0000	0.0000	0	0.0000
336	@START24	153038.6834	0.0146	0.0030	1.2579	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	22100	22100	6.9248	1112.6487	5459801.0000	37.8813	3092.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	128879917	0.0050	892471168.2960	GS	apac	availability	0	0.1780	0.3700	-0.6300	0.0551	3026.8134	1.0000	JP	100	40935929.8920	153038.6834	153038.6834	0.0000	0.0000	0	8429.2265	0.0551	27248.3934	0.0000	0.0000	0	0.0000
337	@VENTU23	-69315.7948	-0.0066	0.0040	-0.0000	0.0050	0.9495	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-5100	-5100	13.5913	17.4867	1554900.0000	21.1292	VENM.SI	SIN	SGP	SG	True	-1	2026-06-11	2026-06-11	22581522	0.0050	306912969.8637	GS	apac	availability	0	0.8461	0.9315	-0.0685	0.0782	3925.5828	1.0000	SG	100	40935929.8920	-69315.7948	69315.7948	0.0000	0.0000	0	-5422.3779	0.0782	-58647.5037	0.0000	0.0000	0	0.0000
338	@PHISO1	68202.6753	0.0065	0.0047	0.8876	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	1000	1000	68.2027	2255.5193	6248000.0000	446.0070	8299.TWO	TPO	TWN	TW	True	1	2026-06-11	2026-06-11	4997327	0.0425	340831070.8032	GS	apac	availability	0	1.8734	1.7133	0.7133	0.1375	13721.5619	1.0000	TW	1000	40935929.8920	68202.6753	68202.6753	0.0000	0.0000	0	9376.0874	0.1375	127768.4258	0.0000	0.0000	0	0.0000
339	@TRAVE10	-1144.4977	-0.0001	0.0037	-0.0000	0.0050	0.0157	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.1445	8.8918	3415000.0000	3.8744	0696.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	119711892	0.0050	137009983.8286	GS	apac	availability	0	1.1211	1.1786	0.1786	0.1028	1067.3150	1.0000	XH	2000	40935929.8920	-1144.4977	1144.4977	0.0000	0.0000	0	-117.6328	0.1028	-1283.0457	0.0000	0.0000	0	0.0000
340	@GUMIN2	11442.4242	0.0011	0.0037	0.1176	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2039	0	4000	4000	2.8606	22.2551	3538600.0000	10.0481	1364.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	7482530	0.1350	21404570.5313	GS	apac	availability	0	0.1591	0.5882	-0.4118	0.0726	1972.8853	1.0000	XH	2000	40935929.8920	11442.4242	11442.4242	0.0000	0.0000	0	831.0576	0.0726	1821.0040	0.0000	0.0000	0	0.0000
341	@ONENE1	-6203.1204	-0.0006	0.0047	-0.0000	0.0450	0.7648	-0.0006	0.0000	0.0006	1.0000	0.0206	0	-4000	-4000	1.5508	49.6276	1665000.0000	2.6151	4743.TWO	TPO	TWN	TW	True	-1	2026-06-11	2026-06-11	1352671	0.0475	2097695.2528	GS	apac	availability	0	1.0975	1.0517	0.0517	-0.0839	588.5575	0.9744	TW	1000	40935929.8920	-6203.1204	6203.1204	0.0000	0.0000	0	520.7254	0.0839	-6808.0310	0.0000	-0.0000	0	0.0000
342	@TSTEC1	-42889.6553	-0.0041	0.0030	-0.0000	0.0050	0.5875	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-3800	-3800	11.2868	1811.7198	330000.0000	3.7282	7313.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	13952907	0.0050	157482992.5181	GS	apac	availability	0	0.6626	0.7813	-0.2187	-0.0287	1105.6502	0.9086	JP	100	40935929.8920	-42889.6553	42889.6553	0.0000	0.0000	0	1228.9513	0.0287	-28419.0644	0.0000	-0.0000	0	0.0000
343	@CHENG13	-139962.6665	-0.0133	0.0047	-0.0000	0.0225	8.6278	-0.0133	-0.0133	0.0000	1.0000	0.2256	0	-128000	-128000	1.0935	34.6013	27878247.0000	30.5290	2105.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	20380163	0.0225	22284859.0336	GS	apac	availability	0	0.4508	0.6548	-0.3452	0.1013	3189.9152	1.0000	TW	1000	40935929.8920	-139962.6665	139962.6665	0.0000	0.0000	0	-14181.6263	0.1013	-63091.3951	0.0000	0.0000	0	0.0000
344	@TRIPO1	60638.6663	0.0058	0.0047	0.7891	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	4000	4000	15.1597	488.7722	6576180.0000	101.7266	3044.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	17656983	0.0100	267673975.0396	GS	apac	availability	0	1.0972	1.1713	0.1713	0.1483	7330.5674	1.0000	TW	1000	40935929.8920	60638.6663	60638.6663	0.0000	0.0000	0	8994.7535	0.1483	66535.7124	0.0000	0.0000	0	0.0000
345	@KEHOL3	95265.0662	0.0091	0.0037	0.9788	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	18000	18000	5.2925	41.1564	15024575.0000	78.8973	2423.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	293217450	0.0050	1551854433.0063	GS	apac	availability	0	1.7933	1.5847	0.5847	0.1801	11619.5984	1.0000	XH	2000	40935929.8920	95265.0662	95265.0662	0.0000	0.0000	0	17158.6835	0.1801	170838.9097	0.0000	0.0000	0	0.0000
346	@ADARO5	14576.2947	0.0014	0.0100	0.3994	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0000	-16000	33000	17000	0.4417	7994.0196	14006602.0000	6.2016	AADI.JK	JAK	IDN	ID	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.3168	0.2221	-0.7779	0.0918	1513.3870	1.0000	ID	100	40935929.8920	7509.0003	7509.0003	-7067.2944	7067.2944	-1	689.1992	0.0918	-2379.1546	2239.2043	-648.6581	0	0.0000
347	@CHALL2	-32829.1662	-0.0031	0.0035	-0.0000	0.0050	0.4497	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-5001	-5001	6.5645	9.3505	1075998.0000	7.0714	CGF.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	112016423	0.0050	735334087.4964	GS	apac	availability	0	0.2209	0.3871	-0.6129	-0.0417	3611.7354	1.0000	AU	1	40935929.8920	-32829.1662	32829.1662	0.0000	0.0000	0	1370.3733	0.0417	-7252.7984	0.0000	-0.0000	0	0.0000
348	@CHINA198	-24953.6328	-0.0024	0.0047	-0.0000	0.0475	3.2474	-0.0024	-0.0024	0.0000	1.0000	0.0323	0	-102000	-102000	0.2446	7.7620	25129688.0000	6.1733	1314.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	12841227	0.0475	3141522.1835	GS	apac	availability	0	0.5513	0.7379	-0.2621	0.0649	925.9388	0.9802	TW	1000	40935929.8920	-24953.6328	24953.6328	0.0000	0.0000	0	-1618.5366	0.0649	-13756.7865	0.0000	0.0000	0	0.0000
349	@CYBOZ2	61258.9991	0.0058	0.0030	0.5035	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0350	0	4200	4200	14.5855	2331.8765	282700.0000	4.1108	4776.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	251671	0.0300	3670741.3232	GS	apac	availability	0	0.6936	0.8239	-0.1761	0.0457	654.0730	1.0000	JP	100	40935929.8920	61258.9991	61258.9991	0.0000	0.0000	0	2800.9139	0.0457	42489.0460	0.0000	0.0000	0	0.0000
350	@DEXER1	-4597.0128	-0.0004	0.0030	-0.0000	0.0050	0.0630	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	22.9851	3755.9542	2935000.0000	68.7415	4980.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	45517466	0.0050	1046221863.9590	GS	apac	availability	0	0.8878	0.9914	-0.0086	0.0343	4016.4422	1.0000	JP	100	40935929.8920	-4597.0128	4597.0128	0.0000	0.0000	0	-157.8455	0.0343	-4081.0548	0.0000	0.0000	0	0.0000
351	@FURUK6	25591.6175	0.0024	0.0030	0.2103	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	100	100	255.9162	42068.8750	4182301.0000	1097.1514	5801.T	TYO	JPN	JP	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7381	1.5540	0.5540	0.0948	18084.8071	1.0000	JP	100	40935929.8920	25591.6175	25591.6175	0.0000	0.0000	0	2425.5569	0.0948	44481.0137	0.0000	0.0000	0	0.0000
352	@GENES62	-41995.1632	-0.0040	0.0035	-0.0000	0.0050	0.5753	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-12244	-12244	3.4299	4.9034	8213363.0000	28.3060	GMD.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	184002192	0.0050	631101117.9718	GS	apac	availability	0	0.6919	0.8011	-0.1989	-0.0846	3918.0218	1.0000	AU	1	40935929.8920	-41995.1632	41995.1632	0.0000	0.0000	0	3554.5070	0.0846	-29057.1859	0.0000	-0.0000	0	0.0000
353	@GUNGH1	21111.2137	0.0020	0.0030	0.1735	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1500	1500	14.0741	2254.7085	195100.0000	2.7431	3765.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	7926898	0.0050	111564291.8988	GS	apac	availability	0	0.4201	0.6327	-0.3673	0.0425	837.1134	0.9140	JP	100	40935929.8920	21111.2137	21111.2137	0.0000	0.0000	0	897.2693	0.0425	8869.7860	0.0000	0.0000	0	0.0000
354	@KAKAK2	58543.9430	0.0056	0.0030	0.4812	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	2800	2800	20.9086	3351.8990	1045900.0000	21.8611	2371.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	21279700	0.0050	444927694.0150	GS	apac	availability	0	0.0134	0.3465	-0.6535	0.0406	2569.5636	1.0000	JP	100	40935929.8920	58543.9430	58543.9430	0.0000	0.0000	0	2376.3287	0.0406	787.2366	0.0000	0.0000	0	0.0000
355	@NISSE9	49443.4540	0.0047	0.0030	0.4064	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.7409	0	900	900	54.9372	8848.4649	35800.0000	1.9753	6284.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	1415945	0.0050	77788012.7966	GS	apac	availability	0	0.9455	1.0026	0.0026	0.1254	461.1987	0.3400	JP	100	40935929.8920	49443.4540	49443.4540	0.0000	0.0000	0	6199.4068	0.1254	46749.0580	0.0000	0.0000	0	0.0000
356	@OBICB2	44717.9843	0.0043	0.0030	0.3675	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	1200	1200	37.2650	5944.0391	210200.0000	7.7912	4733.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	4847141	0.0050	180628645.9621	GS	apac	availability	0	0.2759	0.5286	-0.4714	0.0262	1770.2553	1.0000	JP	100	40935929.8920	44717.9843	44717.9843	0.0000	0.0000	0	1171.1831	0.0262	12335.7313	0.0000	0.0000	0	0.0000
357	@OJIPA2	-58266.3233	-0.0055	0.0030	-0.0000	0.0050	0.7982	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-11900	-11900	4.8963	784.7507	5631602.0000	27.5584	3861.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	163883143	0.0050	802425899.0678	GS	apac	availability	0	0.5214	0.6389	-0.3611	-0.0021	4477.1148	1.0000	JP	100	40935929.8920	-58266.3233	58266.3233	0.0000	0.0000	0	122.2435	0.0021	-30380.4111	0.0000	-0.0000	0	0.0000
358	@PETRO94	1272.1006	0.0001	0.0090	0.0314	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.2403	17.2304	777184.0000	3.2975	PGAS.KL	KUL	MYS	MY	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2787	0.3512	-0.6488	0.0907	4111.3366	0.5691	MY	100	40935929.8920	1272.1006	1272.1006	0.0000	0.0000	0	115.3220	0.0907	354.5223	0.0000	0.0000	0	0.0000
359	@PREMI98	61552.1859	0.0059	0.0035	0.5902	0.0000	-0.0000	0.0059	0.0058	-0.0001	1.0000	1.0000	-63	6305	6242	9.7624	13.7881	331180.0000	3.2094	PMV.AX	ASX	AUS	AU	True	1	2026-06-11	2026-06-11	14770485	0.0050	144195977.6503	GS	apac	availability	0	0.3140	0.4441	-0.5559	-0.0492	982.0340	0.8884	AU	1	40935929.8920	60937.1522	60937.1522	-615.0337	615.0337	-1	-2999.8899	0.0492	19134.6773	-193.1247	30.2776	0	0.0000
360	@RAMEL1	-22454.1568	-0.0021	0.0035	-0.0000	0.0050	0.3076	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-11329	-11329	1.9820	2.8279	14062211.0000	27.9499	RMS.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	460410008	0.0050	912535840.0221	GS	apac	availability	0	0.9771	1.0007	0.0007	-0.0276	3758.8052	1.0000	AU	1	40935929.8920	-22454.1568	22454.1568	0.0000	0.0000	0	620.6413	0.0276	-21940.7438	0.0000	-0.0000	0	0.0000
361	@SEIKO3	8368.4090	0.0008	0.0030	0.0688	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	41.8420	6680.4180	369100.0000	15.3758	8050.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	16584007	0.0050	693908770.8098	GS	apac	availability	0	1.2452	1.1496	0.1496	0.0340	3083.7414	1.0000	JP	100	40935929.8920	8368.4090	8368.4090	0.0000	0.0000	0	284.2729	0.0340	10420.0087	0.0000	0.0000	0	0.0000
362	@SITCI1	166599.0295	0.0159	0.0037	1.7116	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0	39000	39000	4.2718	33.5644	5164715.0000	22.1181	1308.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	269817654	0.0050	1152598956.6098	GS	apac	availability	0	0.8735	0.8876	-0.1124	0.1839	6949.8150	1.0000	HK	1000	40935929.8920	166599.0295	166599.0295	0.0000	0.0000	0	30634.6379	0.1839	145517.1238	0.0000	0.0000	0	0.0000
363	@SUMIT46	-15224.0193	-0.0014	0.0030	-0.0000	0.0050	0.2085	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	12.6867	2035.5196	2595700.0000	32.9473	5110.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	23159411	0.0050	293816099.1572	GS	apac	availability	0	1.2193	1.1665	0.1665	0.0024	2369.3721	1.0000	JP	100	40935929.8920	-15224.0193	15224.0193	0.0000	0.0000	0	-37.1571	0.0024	-18562.7889	0.0000	0.0000	0	0.0000
364	@DAXIN2	12153.0521	0.0012	0.0047	0.1582	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1194	0	1000	1000	12.1531	396.2322	605610.0000	7.5945	5234.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	1031352	0.0300	12534074.6104	GS	apac	availability	0	1.4911	1.3940	0.3940	0.2168	661.6042	1.0000	TW	1000	40935929.8920	12153.0521	12153.0521	0.0000	0.0000	0	2635.1745	0.2168	18121.2357	0.0000	0.0000	0	0.0000
365	@MITSU94	-48152.6488	-0.0046	0.0030	-0.0000	0.0050	0.6596	-0.0046	-0.0044	0.0002	1.0000	1.0000	100	-2000	-1900	24.0763	3844.5577	353800.0000	8.4819	9302.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	9723902	0.0050	234115818.7936	GS	apac	availability	0	0.1328	0.3341	-0.6659	-0.0351	1746.2974	0.9991	JP	100	40935929.8920	-45745.0163	45745.0163	2407.6324	2407.6324	1	1607.2621	0.0351	-6073.6938	319.6681	-84.5927	0	0.0000
366	@XINYI4	29463.4815	0.0028	0.0037	0.3027	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.8608	0	92000	92000	0.3203	2.4315	83700500.0000	25.9672	0968.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	282182528	0.0125	90370431.5210	GS	apac	availability	0	1.8870	1.7041	0.7041	0.1711	2226.3353	1.0000	XH	2000	40935929.8920	29463.4815	29463.4815	0.0000	0.0000	0	5040.6580	0.1711	55598.4176	0.0000	0.0000	0	0.0000
367	@TAKAS7	-28914.0380	-0.0028	0.0030	-0.0000	0.0050	0.3961	-0.0028	-0.0028	0.0000	1.0000	0.7838	0	-4200	-4200	6.8843	1098.4991	164900.0000	1.1296	4914.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	11911696	0.0050	82003626.5018	GS	apac	availability	0	0.7932	0.8805	-0.1195	0.0213	693.6752	0.3526	JP	100	40935929.8920	-28914.0380	28914.0380	0.0000	0.0000	0	-615.7402	0.0213	-22935.2882	0.0000	0.0000	0	0.0000
368	@UNION131	27898.8540	0.0027	0.0030	0.2293	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	200	200	139.4943	22254.8680	484000.0000	67.1677	6278.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	1322979	0.0050	184547989.8015	GS	apac	availability	0	1.4346	1.3481	0.3481	0.0608	1765.8859	1.0000	JP	100	40935929.8920	27898.8540	27898.8540	0.0000	0.0000	0	1696.6477	0.0608	40024.2080	0.0000	0.0000	0	0.0000
369	@YIHAI1	7002.2336	0.0007	0.0037	0.0719	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9179	0	4000	4000	1.7506	13.7869	2002000.0000	3.5217	1579.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	55048706	0.0050	96365975.1552	GS	apac	availability	0	1.0474	1.0062	0.0062	0.1406	1705.9157	0.9996	XH	2000	40935929.8920	7002.2336	7002.2336	0.0000	0.0000	0	984.4265	0.1406	7334.0965	0.0000	0.0000	0	0.0000
370	@MITSU62	15571.9755	0.0015	0.0030	0.1280	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	600	600	25.9533	4123.1563	5211500.0000	133.9933	8802.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	305898417	0.0050	7939071070.1418	GS	apac	availability	0	0.8711	0.8821	-0.1179	0.0627	31591.2223	1.0000	JP	100	40935929.8920	15571.9755	15571.9755	0.0000	0.0000	0	977.0527	0.0627	13565.3633	0.0000	0.0000	0	0.0000
371	@TOKAI22	-79019.7313	-0.0075	0.0030	-0.0000	0.0050	1.0825	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-17600	-17600	4.4898	723.0349	898200.0000	4.0497	8616.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	41343686	0.0050	185623122.6500	GS	apac	availability	0	0.7613	0.8495	-0.1505	-0.0258	1169.9505	0.9633	JP	100	40935929.8920	-79019.7313	79019.7313	0.0000	0.0000	0	2037.3965	0.0258	-60154.8540	0.0000	-0.0000	0	0.0000
372	@ADARO1	12178.3439	0.0012	0.0100	0.3337	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	95600	95600	0.1274	2269.0843	60439399.0000	7.5958	ADRO.JK	JAK	IDN	ID	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4742	0.5401	-0.4599	0.1446	1946.8329	1.0000	ID	100	40935929.8920	12178.3439	12178.3439	0.0000	0.0000	0	1760.7893	0.1446	5774.4820	0.0000	0.0000	0	0.0000
373	@BKMAN1	74959.9557	0.0071	0.0100	2.0537	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0	317700	317700	0.2359	4185.2500	359183130.0000	83.2607	BMRI.JK	JAK	IDN	ID	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2056	0.3367	-0.6633	0.1017	21801.3810	1.0000	ID	100	40935929.8920	74959.9557	74959.9557	0.0000	0.0000	0	7620.8204	0.1017	15412.6177	0.0000	0.0000	0	0.0000
374	@JNBYD1	59743.5276	0.0057	0.0037	0.6138	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.7699	0	24000	24000	2.4893	19.4953	581108.0000	1.4455	3306.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	32471065	0.0050	80830665.3963	GS	apac	availability	0	0.5555	0.7202	-0.2798	0.2013	531.0055	0.6473	XH	2000	40935929.8920	59743.5276	59743.5276	0.0000	0.0000	0	12027.3043	0.2013	33190.4045	0.0000	0.0000	0	0.0000
375	@SHANG47	-53374.1753	-0.0051	0.0037	-0.0000	0.0150	2.1935	-0.0051	-0.0051	0.0000	1.0000	0.8219	0	-166000	-166000	0.3215	2.4890	16908782.0000	5.3698	0371.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	266706929	0.0150	85754592.6839	GS	apac	availability	0	0.3223	0.4951	-0.5049	0.0437	1453.6342	1.0000	HK	2000	40935929.8920	-53374.1753	53374.1753	0.0000	0.0000	0	-2332.4064	0.0437	-17202.6016	0.0000	0.0000	0	0.0000
376	@SHINK23	-5638.1927	-0.0005	0.0047	-0.0000	0.0150	0.2317	-0.0005	0.0000	0.0005	1.0000	0.2593	0	-7000	-7000	0.8055	25.3863	13203305.0000	10.6081	1409.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	33725513	0.0125	27164419.9610	GS	apac	availability	0	0.8137	0.8750	-0.1250	0.0705	1173.2016	0.6458	TW	1000	40935929.8920	-5638.1927	5638.1927	0.0000	0.0000	0	-397.3923	0.0705	-4587.7373	0.0000	0.0000	0	0.0000
377	@AUSTB3	-29389.8599	-0.0028	0.0035	-0.0000	0.0050	0.4026	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-1457	-1457	20.1715	28.1981	1277658.0000	25.3215	AUB.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	14251779	0.0050	287479607.6727	GS	apac	availability	0	0.1299	0.3257	-0.6743	-0.0702	2635.2138	1.0000	AU	1	40935929.8920	-29389.8599	29389.8599	0.0000	0.0000	0	2062.8826	0.0702	-3816.3487	0.0000	-0.0000	0	0.0000
378	@MIXII1	153212.9733	0.0146	0.0030	1.2593	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	9100	9100	16.8366	2694.8362	141600.0000	2.3795	2121.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	7037666	0.0050	118490300.3467	GS	apac	availability	0	0.3740	0.6004	-0.3996	0.0375	1153.8259	0.9876	JP	100	40935929.8920	153212.9733	153212.9733	0.0000	0.0000	0	5748.9821	0.0375	57306.3343	0.0000	0.0000	0	0.0000
379	@SHINE6	75147.3155	0.0072	0.0030	0.6176	0.0000	-0.0000	0.0072	0.0068	-0.0004	1.0000	1.0000	-100	1800	1700	41.7485	6668.7032	7626000.0000	317.1236	4063.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	354342477	0.0050	14793269950.3152	GS	apac	availability	0	1.0568	1.0526	0.0526	0.1113	82870.6170	1.0000	JP	100	40935929.8920	70972.4646	70972.4646	-4174.8509	4174.8509	-1	7897.7408	0.1113	75005.7379	-4412.1022	-464.5730	0	0.0000
380	@ALKAN2	-7307.9822	-0.0007	0.0035	-0.0000	0.0050	0.1001	-0.0007	0.0000	0.0007	1.0000	0.8473	0	-7427	-7427	0.9840	1.3960	5555742.0000	5.4510	ALK.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	90334159	0.0050	88886552.2991	GS	apac	availability	0	1.1609	1.1356	0.1356	-0.0318	1344.3114	0.9946	AU	1	40935929.8920	-7307.9822	7307.9822	0.0000	0.0000	0	232.0598	0.0318	-8483.7868	0.0000	-0.0000	0	0.0000
381	@ELECO5	20046.7671	0.0019	0.0030	0.1648	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8881	0	1800	1800	11.1371	1787.5320	273700.0000	3.0508	6750.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	8371834	0.0050	93237892.2559	GS	apac	availability	0	0.4624	0.6624	-0.3376	0.0403	883.2875	0.3839	JP	100	40935929.8920	20046.7671	20046.7671	0.0000	0.0000	0	807.9363	0.0403	9270.1554	0.0000	0.0000	0	0.0000
382	@INCIT3	-127901.7481	-0.0122	0.0035	-0.0000	0.0050	1.7521	-0.0122	-0.0122	0.0000	1.0000	1.0000	0	-47514	-47514	2.6919	3.8198	2709522.0000	7.2742	DNL.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	329439405	0.0050	886809693.8916	GS	apac	availability	0	0.5194	0.6562	-0.3438	-0.0361	4725.8500	1.0000	AU	1	40935929.8920	-127901.7481	127901.7481	0.0000	0.0000	0	4614.7209	0.0361	-66435.9179	0.0000	-0.0000	0	0.0000
383	@ORACL6	89455.9231	0.0085	0.0030	0.7353	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	1600	1600	55.9100	8974.5313	287000.0000	16.0614	4716.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	5200568	0.0050	290763506.8772	GS	apac	availability	0	0.3584	0.5848	-0.4152	0.0443	1865.2037	1.0000	JP	100	40935929.8920	89455.9231	89455.9231	0.0000	0.0000	0	3959.7104	0.0443	32061.9160	0.0000	0.0000	0	0.0000
384	@PILOT5	-54786.2654	-0.0052	0.0030	-0.0000	0.0050	0.7505	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-1800	-1800	30.4368	4895.8477	67800.0000	2.0699	7846.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	4136892	0.0050	125913812.8199	GS	apac	availability	0	0.3758	0.5602	-0.4398	-0.0251	1138.4951	0.8079	JP	100	40935929.8920	-54786.2654	54786.2654	0.0000	0.0000	0	1375.4335	0.0251	-20587.4295	0.0000	-0.0000	0	0.0000
385	@QUANT126	-14229.0283	-0.0014	0.0037	-0.0000	0.0275	1.0721	-0.0014	-0.0014	0.0000	1.0000	0.5879	0	-16000	-16000	0.8893	6.9186	80554375.0000	71.1099	2228.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	69247117	0.0275	61582449.0895	GS	apac	availability	0	1.8891	1.6355	0.6355	-0.0093	3406.0744	1.0000	XH	2000	40935929.8920	-14229.0283	14229.0283	0.0000	0.0000	0	131.6400	0.0093	-26880.0907	0.0000	-0.0000	0	0.0000
386	@REALE5	54088.0268	0.0052	0.0035	0.5187	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	515	515	105.0253	149.1232	511151.0000	53.5736	REA.AX	ASX	AUS	AU	True	1	2026-06-11	2026-06-11	5894683	0.0075	619090820.0597	GS	apac	availability	0	0.3841	0.5736	-0.4264	-0.0262	5232.9859	1.0000	AU	1	40935929.8920	54088.0268	54088.0268	0.0000	0.0000	0	-1416.8859	0.0262	20774.9964	0.0000	-0.0000	0	0.0000
387	@SUPRE12	-5861.3162	-0.0006	0.0047	-0.0000	0.0325	0.5219	-0.0006	0.0000	0.0006	1.0000	0.2737	0	-2000	-2000	2.9307	95.0104	60537547.0000	182.0330	8112.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	9786788	0.0325	28681729.5511	GS	apac	availability	0	1.2341	1.2734	0.2734	-0.0090	1539.4504	1.0000	TW	1000	40935929.8920	-5861.3162	5861.3162	0.0000	0.0000	0	52.8808	0.0090	-7233.6288	0.0000	-0.0000	0	0.0000
388	@OKASA2	-13252.2674	-0.0013	0.0030	-0.0000	0.0050	0.1815	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2300	-2300	5.7619	931.1836	420900.0000	2.4440	8609.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	22503443	0.0050	129661584.7310	GS	apac	availability	0	0.8786	0.9316	-0.0684	-0.0174	1332.2393	0.3392	JP	100	40935929.8920	-13252.2674	13252.2674	0.0000	0.0000	0	231.0401	0.0174	-11643.7804	0.0000	-0.0000	0	0.0000
389	@PRESI5	-76307.8809	-0.0073	0.0047	-0.0000	0.0050	1.0453	-0.0073	-0.0073	0.0000	1.0000	0.3196	0	-47000	-47000	1.6236	52.6504	24955149.0000	41.5830	2855.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	20197616	0.0050	32792282.4571	GS	apac	availability	0	0.8986	0.9723	-0.0277	0.0527	2600.0116	0.8550	TW	1000	40935929.8920	-76307.8809	76307.8809	0.0000	0.0000	0	-4019.9735	0.0527	-68568.9548	0.0000	0.0000	0	0.0000
390	@TECMO3	84380.6264	0.0080	0.0030	0.6935	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	9100	9100	9.2726	1480.8091	1131600.0000	10.4492	3635.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	18668486	0.0050	173105334.3993	GS	apac	availability	0	0.3874	0.6086	-0.3914	0.0612	1308.9263	1.0000	JP	100	40935929.8920	84380.6264	84380.6264	0.0000	0.0000	0	5167.5546	0.0612	32689.8889	0.0000	0.0000	0	0.0000
391	@GRAIN4	-11505.3623	-0.0011	0.0035	-0.0000	0.0050	0.1576	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-3191	-3191	3.6056	5.0956	1391455.0000	4.9833	GNC.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	34377424	0.0050	123950084.0599	GS	apac	availability	0	0.5417	0.5705	-0.4295	-0.1112	801.6027	0.9859	AU	1	40935929.8920	-11505.3623	11505.3623	0.0000	0.0000	0	1279.3750	0.1112	-6231.9310	0.0000	-0.0000	0	0.0000
392	@INDEP35	-2817.6831	-0.0003	0.0035	-0.0000	0.0050	0.0386	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-475	-475	5.9320	8.4842	3438379.0000	20.5031	IGO.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	147590439	0.0050	875501235.9950	GS	apac	availability	0	1.6274	1.4578	0.4578	-0.0260	4087.7980	1.0000	AU	1	40935929.8920	-2817.6831	2817.6831	0.0000	0.0000	0	73.1296	0.0260	-4585.5594	0.0000	-0.0000	0	0.0000
393	@JFWEA1	6415.3113	0.0006	0.0037	0.0659	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0085	0	2000	2000	3.2077	25.3654	3203900.0000	10.3692	9636.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	279276	0.0550	895821.2324	GS	apac	availability	0	2.9646	2.5399	1.5399	0.1987	1490.3217	1.0000	XH	2000	40935929.8920	6415.3113	6415.3113	0.0000	0.0000	0	1274.8248	0.1987	19018.7967	0.0000	0.0000	0	0.0000
394	@MONAX1	-47137.9396	-0.0045	0.0035	-0.0000	0.0200	2.5829	-0.0045	-0.0045	0.0000	1.0000	1.0000	85	-36952	-36867	1.2757	1.8339	4933809.0000	6.3594	FFM.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	131966428	0.0200	168343405.3972	GS	apac	availability	0	1.6649	1.4853	0.4853	-0.1386	980.7044	0.9844	AU	1	40935929.8920	-47029.5091	47029.5091	108.4305	108.4305	1	6517.9629	0.1386	-78297.2090	180.5209	-15.0277	0	0.0000
395	@ZYLOX1	-9696.9701	-0.0009	0.0037	-0.0000	0.0050	0.1328	-0.0009	0.0000	0.0009	1.0000	0.1417	0	-4000	-4000	2.4242	18.8437	485231.0000	1.1666	2190.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	6098835	0.0050	14785055.1114	GS	apac	availability	0	0.7754	0.8800	-0.1200	0.0308	638.8713	0.3504	XH	2000	40935929.8920	-9696.9701	9696.9701	0.0000	0.0000	0	-298.4421	0.0308	-7519.1648	0.0000	0.0000	0	0.0000
396	@CAPIT67	-8473.9055	-0.0008	0.0047	-0.0000	0.0050	0.1161	-0.0008	0.0000	0.0008	1.0000	0.6185	0	-7000	-7000	1.2106	38.7947	32125887.0000	39.4441	6005.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	53570093	0.0050	64849700.6805	GS	apac	availability	0	0.8839	0.9607	-0.0393	0.0614	2628.0110	1.0000	TW	1000	40935929.8920	-8473.9055	8473.9055	0.0000	0.0000	0	-519.8882	0.0614	-7489.9626	0.0000	0.0000	0	0.0000
397	@CHINA233	-55334.3595	-0.0053	0.0047	-0.0000	0.0020	0.3032	-0.0053	-0.0041	0.0012	1.0000	1.0000	14000	-62000	-48000	0.8925	28.3752	202927380.0000	182.2358	2883.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	629510195	0.0020	561831346.2872	GS	apac	availability	0	0.7734	0.8239	-0.1761	0.1628	15149.8756	1.0000	TW	1000	40935929.8920	-42839.5042	42839.5042	12494.8554	12494.8554	1	-6975.3978	0.1628	-33133.3267	9663.8870	2034.4910	0	0.0000
398	@FLEXI9	-32423.9652	-0.0031	0.0047	-0.0000	0.0200	1.7767	-0.0031	-0.0031	0.0000	1.0000	0.0902	0	-15000	-15000	2.1616	71.7611	11947551.0000	27.1345	6269.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	4233157	0.0200	9150382.3427	GS	apac	availability	0	1.0407	1.1373	0.1373	-0.0119	699.9934	0.9976	TW	1000	40935929.8920	-32423.9652	32423.9652	0.0000	0.0000	0	385.3226	0.0119	-33744.0651	0.0000	-0.0000	0	0.0000
399	@FUTUR21	-20661.9523	-0.0020	0.0035	-0.0000	0.0050	0.2830	-0.0020	-0.0019	0.0000	1.0000	0.5525	98	-5621	-5523	3.6758	5.2526	2602122.0000	9.6063	ELD.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	15724272	0.0050	57800063.6001	GS	apac	availability	0	0.5360	0.5666	-0.4334	-0.1211	788.3916	0.9001	AU	1	40935929.8920	-20301.7190	20301.7190	360.2333	360.2333	1	2458.7149	0.1211	-10882.3022	193.0953	-43.6274	0	0.0000
400	@JUSTS2	53297.1625	0.0051	0.0030	0.4381	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	2200	2200	24.2260	3863.2496	125100.0000	3.0137	4686.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	4561568	0.0050	110508468.6491	GS	apac	availability	0	0.5848	0.7479	-0.2521	0.0327	871.3090	0.8206	JP	100	40935929.8920	53297.1625	53297.1625	0.0000	0.0000	0	1741.1875	0.0327	31165.6236	0.0000	0.0000	0	0.0000
401	@KUOCH1	-27078.5171	-0.0026	0.0047	-0.0000	0.0250	1.8547	-0.0026	-0.0026	0.0000	1.0000	0.1033	0	-23000	-23000	1.1773	36.8904	7933031.0000	9.2620	2504.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	8984492	0.0250	10577683.4785	GS	apac	availability	0	0.3497	0.5563	-0.4437	0.0615	1194.7513	0.7398	TW	1000	40935929.8920	-27078.5171	27078.5171	0.0000	0.0000	0	-1664.3062	0.0615	-9468.8734	0.0000	0.0000	0	0.0000
402	@MARUI2	-2952.0155	-0.0003	0.0030	-0.0000	0.0050	0.0404	-0.0003	0.0000	0.0003	1.0000	1.0000	100	-300	-200	9.8401	1577.2117	377600.0000	3.7137	5463.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	30773296	0.0050	302810825.6782	GS	apac	availability	0	0.4388	0.6548	-0.3452	0.0305	2330.9115	0.9861	JP	100	40935929.8920	-1968.0104	1968.0104	984.0052	984.0052	1	-59.9860	0.0305	-863.4802	431.7401	29.9930	0	0.0000
403	@SOFTB31	127247.2153	0.0121	0.0030	1.0459	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	95000	95000	1.3394	213.5220	72504375.0000	96.5378	9434.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	4294967295	0.0050	5752869768.2598	GS	apac	availability	0	0.1073	0.2821	-0.7179	0.0158	38553.4870	1.0000	JP	100	40935929.8920	127247.2153	127247.2153	0.0000	0.0000	0	2012.1164	0.0158	13651.4993	0.0000	0.0000	0	0.0000
404	@TAIWA69	-86229.6810	-0.0082	0.0047	-0.0000	0.0125	2.9531	-0.0082	-0.0082	0.0000	1.0000	0.2189	0	-114000	-114000	0.7564	23.9997	31959243.0000	24.2748	1101.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	29247319	0.0125	22122692.8662	GS	apac	availability	0	0.7457	0.8265	-0.1735	0.0448	5690.5400	1.0000	TW	1000	40935929.8920	-86229.6810	86229.6810	0.0000	0.0000	0	-3861.5650	0.0448	-64304.7515	0.0000	0.0000	0	0.0000
405	@WATER39	-24768.1751	-0.0024	0.0047	-0.0000	0.0050	0.3393	-0.0024	-0.0024	0.0000	1.0000	0.2504	0	-52000	-52000	0.4763	15.0659	9037477.0000	4.3092	2889.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	54665985	0.0050	26038013.1936	GS	apac	availability	0	0.4543	0.6608	-0.3392	0.0664	1592.2499	0.5162	TW	1000	40935929.8920	-24768.1751	24768.1751	0.0000	0.0000	0	-1644.1274	0.0664	-11253.2083	0.0000	0.0000	0	0.0000
406	@CHUAN16	-932.4405	-0.0001	0.0037	-0.0000	0.0125	0.0319	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-400	-400	2.3311	18.4751	8538453.0000	20.1274	2788.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	33720662	0.0125	78606275.8437	GS	apac	availability	0	NaN	NaN	NaN	NaN	4837.0350	1.0000	XH	2000	40935929.8920	-932.4405	932.4405	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
407	@FUJIO3	-89974.7395	-0.0086	0.0030	-0.0000	0.0050	1.2325	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-3600	-3600	24.9930	3991.6653	585200.0000	14.5663	2607.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	6265969	0.0050	156605257.9175	GS	apac	availability	0	0.0986	0.2871	-0.7129	-0.1221	1269.3997	1.0000	JP	100	40935929.8920	-89974.7395	89974.7395	0.0000	0.0000	0	10983.2109	0.1221	-8875.7014	0.0000	-0.0000	0	0.0000
408	@HAITI1	31203.8366	0.0030	0.0037	0.3206	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	12000	12000	2.6003	20.3320	924230.0000	2.3976	1882.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	107853778	0.0050	280454305.4603	GS	apac	availability	0	1.3468	1.3411	0.3411	0.2204	1660.0451	0.9996	XH	2000	40935929.8920	31203.8366	31203.8366	0.0000	0.0000	0	6878.7900	0.2204	42024.3891	0.0000	0.0000	0	0.0000
409	@NANOS6	-20054.6719	-0.0019	0.0035	-0.0000	0.0050	0.2747	-0.0019	-0.0019	0.0000	1.0000	0.4409	0	-8467	-8467	2.3686	3.3839	546683.0000	1.3002	NAN.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	19460291	0.0050	46093037.7528	GS	apac	availability	0	0.1049	0.3277	-0.6723	-0.1084	718.6108	0.2811	AU	1	40935929.8920	-20054.6719	20054.6719	0.0000	0.0000	0	2174.1093	0.1084	-2104.4085	0.0000	-0.0000	0	0.0000
410	@RAITO1	42138.2445	0.0040	0.0030	0.3463	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	1700	1700	24.7872	3985.3606	144200.0000	3.5836	1926.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	6767953	0.0050	167758622.5013	GS	apac	availability	0	0.4164	0.5565	-0.4435	0.0400	1065.1173	0.8658	JP	100	40935929.8920	42138.2445	42138.2445	0.0000	0.0000	0	1685.8225	0.0400	17545.0630	0.0000	0.0000	0	0.0000
411	@ANEKA4	2360.8419	0.0002	0.0100	0.0647	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	15500	15500	0.1523	2869.4410	397843000.0000	63.2283	ANTM.JK	JAK	IDN	ID	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2308	1.2055	0.2055	0.1998	1281.0643	1.0000	ID	100	40935929.8920	2360.8419	2360.8419	0.0000	0.0000	0	471.6558	0.1998	2905.7972	0.0000	0.0000	0	0.0000
412	@BKCEN2	46063.6943	0.0044	0.0100	1.2620	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	147200	147200	0.3129	5461.7618	747366000.0000	226.0834	BBCA.JK	JAK	IDN	ID	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2357	0.3578	-0.6422	0.1387	17185.9603	1.0000	ID	100	40935929.8920	46063.6943	46063.6943	0.0000	0.0000	0	6389.9094	0.1387	10857.0247	0.0000	0.0000	0	0.0000
413	@BKRAK1	3541.1797	0.0003	0.0100	0.0970	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	22200	22200	0.1595	2848.9559	704423000.0000	111.1531	BBRI.JK	JAK	IDN	ID	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4719	0.5228	-0.4772	0.1106	23933.8133	1.0000	ID	100	40935929.8920	3541.1797	3541.1797	0.0000	0.0000	0	391.7359	0.1106	1671.0570	0.0000	0.0000	0	0.0000
414	@BRAMB2	17509.1357	0.0017	0.0035	0.1679	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1384	1384	12.6511	17.8597	5481668.0000	68.8086	BXB.AX	ASX	AUS	AU	True	1	2026-06-11	2026-06-11	266553382	0.0050	3372196049.1850	GS	apac	availability	0	0.3957	0.5161	-0.4839	-0.0026	16965.2509	1.0000	AU	1	40935929.8920	17509.1357	17509.1357	0.0000	0.0000	0	-46.3928	0.0026	6928.7132	0.0000	-0.0000	0	0.0000
415	@CHUGO3	-115747.8063	-0.0110	0.0030	-0.0000	0.0050	1.5856	-0.0110	-0.0113	-0.0003	1.0000	1.0000	-500	-21000	-21500	5.5118	878.9639	1183400.0000	6.4862	9504.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	38398355	0.0050	211644064.5540	GS	apac	availability	500	0.5045	0.5624	-0.4376	-0.0920	1941.8666	1.0000	JP	100	40935929.8920	-118503.7064	118503.7064	-2755.9001	2755.9001	-1	10904.2997	0.0920	-59785.8176	-1390.3679	253.5884	-500	-2755.9001
416	@FRANS12	-5608.9306	-0.0005	0.0037	-0.0000	0.0050	0.0768	-0.0005	0.0000	0.0005	1.0000	0.9787	0	-28000	-28000	0.2003	1.5430	62612000.0000	12.3267	0817.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	512640306	0.0050	102691567.1369	GS	apac	availability	0	2.2078	1.8680	0.8680	0.1027	1678.2179	1.0000	HK	2000	40935929.8920	-5608.9306	5608.9306	0.0000	0.0000	0	-575.9858	0.1027	-12383.1848	0.0000	0.0000	0	0.0000
417	@INDOS6	63773.8023	0.0061	0.0100	1.7472	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0	634400	634400	0.1005	1788.6106	32487301.0000	3.2183	ISAT.JK	JAK	IDN	ID	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4173	0.5070	-0.4930	0.1754	518.7281	0.4330	ID	100	40935929.8920	63773.8023	63773.8023	0.0000	0.0000	0	11185.7448	0.1754	26615.7354	0.0000	0.0000	0	0.0000
418	@INDOT3	3289.9474	0.0003	0.0100	0.0901	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	2700	2700	1.2185	22030.6680	5830399.0000	7.1142	ITMG.JK	JAK	IDN	ID	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1824	0.0807	-0.9193	0.1627	481.8844	0.4467	ID	100	40935929.8920	3289.9474	3289.9474	0.0000	0.0000	0	535.2222	0.1627	-600.1105	-0.0000	0.0000	0	0.0000
419	@KALBE1	15482.2764	0.0015	0.0100	0.4242	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	396500	396500	0.0390	703.9785	75251500.0000	2.9341	KLBF.JK	JAK	IDN	ID	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4735	0.5860	-0.4140	0.1151	767.7344	0.8958	ID	100	40935929.8920	15482.2764	15482.2764	0.0000	0.0000	0	1782.5906	0.1151	7331.0942	0.0000	0.0000	0	0.0000
420	@KAWAS12	-7132.4786	-0.0007	0.0030	-0.0000	0.0050	0.0977	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	17.8312	2899.7908	15333801.0000	277.2725	7012.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	152905923	0.0050	2726495554.2266	GS	apac	availability	0	2.0206	1.7034	0.7034	0.0224	14971.2330	1.0000	JP	100	40935929.8920	-7132.4786	7132.4786	0.0000	0.0000	0	-160.0187	0.0224	-14411.6924	0.0000	0.0000	0	0.0000
421	@NIKON3	-29588.7488	-0.0028	0.0030	-0.0000	0.0050	0.4053	-0.0028	-0.0031	-0.0003	1.0000	1.0000	-300	-2600	-2900	11.3803	1819.0013	1335500.0000	15.1484	7731.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	42115470	0.0050	479286178.1382	GS	apac	availability	300	0.8194	0.9066	-0.0934	-0.0303	3037.0409	1.0000	JP	100	40935929.8920	-33002.8352	33002.8352	-3414.0864	3414.0864	-1	999.3394	0.0303	-27043.0555	-2797.5575	103.3799	-300	-3414.0864
422	@PERUS8	36386.8181	0.0035	0.0100	0.9969	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	426600	426600	0.0853	1498.4415	60651399.0000	5.0337	PGAS.JK	JAK	IDN	ID	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3720	0.4629	-0.5371	0.1650	889.1013	0.9852	ID	100	40935929.8920	36386.8181	36386.8181	0.0000	0.0000	0	6003.0841	0.1650	13537.3767	0.0000	0.0000	0	0.0000
423	@TELEK12	84370.0360	0.0080	0.0100	2.3115	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0	542100	542100	0.1556	2683.3934	391732630.0000	58.2206	TLKM.JK	JAK	IDN	ID	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4457	0.5167	-0.4833	0.1482	15417.6023	1.0000	ID	100	40935929.8920	84370.0360	84370.0360	0.0000	0.0000	0	12507.0268	0.1482	37599.5097	0.0000	0.0000	0	0.0000
424	@TRIPU1	6526.5854	0.0006	0.0100	0.1788	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	85700	85700	0.0762	1361.7093	14486700.0000	1.0926	TAPG.JK	JAK	IDN	ID	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1073	0.2858	-0.7142	0.2054	347.7359	0.3821	ID	100	40935929.8920	6526.5854	6526.5854	0.0000	0.0000	0	1340.2758	0.2054	700.4140	0.0000	0.0000	0	0.0000
425	@TOYOS7	16787.9514	0.0016	0.0030	0.1380	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	700	700	23.9828	3845.8531	318300.0000	7.6334	5901.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	22525176	0.0050	540216515.4107	GS	apac	availability	0	0.4727	0.6024	-0.3976	0.0189	2975.3371	1.0000	JP	100	40935929.8920	16787.9514	16787.9514	0.0000	0.0000	0	317.0083	0.0189	7935.7087	0.0000	0.0000	0	0.0000
426	@BKOFK2	2802.3569	0.0003	0.0030	0.0230	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100	100	0	28.0236	4586.2266	1378800.0000	39.4319	5844.T	TYO	JPN	JP	True	0	2026-06-11	2026-06-11	50003540	0.0050	1401277677.4684	GS	apac	availability	0	0.7169	0.7033	-0.2967	0.0106	8445.2600	1.0000	JP	100	40935929.8920	0.0000	0.0000	-2802.3569	2802.3569	-1	0.0000	0.0106	0.0000	-2009.0564	-29.7379	0	0.0000
427	@RECRU27	21288.9333	0.0020	0.0030	0.1750	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	300	300	70.9631	11424.2930	6072500.0000	432.6007	6098.T	TYO	JPN	JP	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4310	0.5863	-0.4137	0.0457	104493.4753	1.0000	JP	100	40935929.8920	21288.9333	21288.9333	0.0000	0.0000	0	972.3503	0.0457	9175.7366	0.0000	0.0000	0	0.0000
428	@SYSTE29	16956.3173	0.0016	0.0030	0.1394	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	6600	6600	2.5691	410.0991	1110000.0000	2.8386	2317.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	52128948	0.0050	133926512.8721	GS	apac	availability	0	0.4052	0.6222	-0.3778	0.0113	831.5501	0.7293	JP	100	40935929.8920	16956.3173	16956.3173	0.0000	0.0000	0	192.0906	0.0113	6871.1383	0.0000	0.0000	0	0.0000
429	@TOHOP1	-51856.6987	-0.0049	0.0030	-0.0000	0.0050	0.7104	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-2000	-2000	25.9283	4146.9102	111300.0000	2.8781	8129.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	6992121	0.0050	181294155.8636	GS	apac	availability	0	0.1110	0.3330	-0.6670	-0.0784	1893.4421	0.9939	JP	100	40935929.8920	-51856.6987	51856.6987	0.0000	0.0000	0	4066.7990	0.0784	-5757.8635	0.0000	-0.0000	0	0.0000
430	@AGLEN2	-40679.9390	-0.0039	0.0035	-0.0000	0.0050	0.5573	-0.0039	-0.0042	-0.0003	1.0000	1.0000	-492	-6738	-7230	6.0374	8.5807	2659145.0000	16.0369	AGL.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	61121125	0.0050	369012116.3010	GS	apac	availability	492	-0.1180	0.1045	-0.8955	-0.1420	3655.4740	1.0000	AU	1	40935929.8920	-43650.3353	43650.3353	-2970.3963	2970.3963	-1	6200.4580	0.1420	5150.2507	350.4735	421.9399	-492	-2970.3963
431	@APPIE1	-29252.6406	-0.0028	0.0030	-0.0000	0.0075	0.6011	-0.0028	-0.0025	0.0003	1.0000	0.2704	600	-5700	-5100	5.1320	822.4014	1027300.0000	5.2683	4180.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	5475019	0.0075	28098028.5974	GS	apac	availability	0	1.1292	1.1273	0.1273	-0.0734	437.5831	1.0000	JP	100	40935929.8920	-26173.4153	26173.4153	3079.2253	3079.2253	1	1922.1659	0.0734	-29554.2007	3476.9648	-226.1372	0	0.0000
432	@BEACH1	22205.7042	0.0021	0.0035	0.2129	0.0000	-0.0000	0.0021	0.0018	-0.0003	1.0000	0.9748	-4060	29666	25606	0.7485	1.0645	5997434.0000	4.4871	BPT.AX	ASX	AUS	AU	True	1	2026-06-11	2026-06-11	136727887	0.0050	102344064.3305	GS	apac	availability	0	0.0507	0.1969	-0.8031	-0.0467	1195.3426	1.0000	AU	1	40935929.8920	19166.6979	19166.6979	-3039.0062	3039.0062	-1	-895.6858	0.0467	971.7068	-154.0705	142.0169	0	0.0000
433	@CHUBU2	-49820.7184	-0.0047	0.0030	-0.0000	0.0050	0.6825	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-2900	-2900	17.1796	2759.7313	2710600.0000	46.6469	9502.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	142892730	0.0050	2454833951.3090	GS	apac	availability	0	0.3233	0.4301	-0.5699	-0.0231	13022.1050	1.0000	JP	100	40935929.8920	-49820.7184	49820.7184	0.0000	0.0000	0	1149.1227	0.0231	-16107.0037	0.0000	-0.0000	0	0.0000
434	@FORTE6	36327.0642	0.0035	0.0035	0.3483	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	2629	2629	13.8178	19.6408	6372262.0000	87.9648	FMG.AX	ASX	AUS	AU	True	1	2026-06-11	2026-06-11	261563177	0.0050	3614234428.3450	GS	apac	availability	0	0.9747	0.9933	-0.0067	0.0767	39566.4790	1.0000	AU	1	40935929.8920	36327.0642	36327.0642	0.0000	0.0000	0	2784.7172	0.0767	35408.9372	0.0000	0.0000	0	0.0000
435	@LININ1	72390.4171	0.0069	0.0037	0.7437	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	32000	32000	2.2622	17.6620	23051836.0000	51.9479	2331.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	465988755	0.0050	1054160010.0087	GS	apac	availability	0	1.1381	1.1242	0.1242	0.1950	5028.7357	1.0000	XH	2000	40935929.8920	72390.4171	72390.4171	0.0000	0.0000	0	14117.1681	0.1950	82389.4912	0.0000	0.0000	0	0.0000
436	@LKENG1	69974.9954	0.0067	0.0047	0.9106	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	3000	3000	23.3250	763.9290	6037371.0000	145.9671	6139.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	8158342	0.0200	190293314.6725	GS	apac	availability	0	1.0252	1.0041	0.0041	0.1833	4560.6868	1.0000	TW	1000	40935929.8920	69974.9954	69974.9954	0.0000	0.0000	0	12823.2991	0.1833	71739.9156	0.0000	0.0000	0	0.0000
437	@MILLE41	32327.5009	0.0031	0.0030	0.2657	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	700	700	46.1821	7437.9415	5719699.0000	265.2872	8766.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	465051973	0.0050	21477097229.8633	GS	apac	availability	0	0.6543	0.7102	-0.2898	0.0585	89316.2667	1.0000	JP	100	40935929.8920	32327.5009	32327.5009	0.0000	0.0000	0	1891.4120	0.0585	21151.1594	0.0000	0.0000	0	0.0000
438	@MITSU52	121075.6636	0.0115	0.0030	0.9951	0.0000	-0.0000	0.0115	0.0113	-0.0002	1.0000	0.0000	-100	6100	6000	19.8485	3229.8233	60312602.0000	1214.7229	8306.T	TYO	JPN	JP	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9669	0.8721	-0.1279	0.0430	235555.8975	1.0000	JP	100	40935929.8920	119090.8166	119090.8166	-1984.8469	1984.8469	-1	5122.4759	0.0430	115153.1522	-1919.2192	-85.3746	0	0.0000
439	@NIPPO49	68627.8135	0.0065	0.0030	0.5641	0.0000	-0.0000	0.0065	0.0069	0.0004	1.0000	1.0000	300	5500	5800	12.4778	1993.9495	763300.0000	9.4907	4114.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	21956619	0.0050	273969955.2851	GS	apac	availability	0	0.6154	0.7539	-0.2461	0.1055	1871.6676	1.0000	JP	100	40935929.8920	72371.1488	72371.1488	3743.3353	3743.3353	1	7637.0579	0.1055	44535.5047	2303.5606	395.0202	0	0.0000
440	@NIPPO91	115127.9821	0.0110	0.0030	0.9463	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	3500	3500	32.8937	5284.3868	511900.0000	16.8683	4091.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	67676988	0.0050	2226147160.7803	GS	apac	availability	0	0.7129	0.8162	-0.1838	0.1528	6980.5546	1.0000	JP	100	40935929.8920	115127.9821	115127.9821	0.0000	0.0000	0	17594.9799	0.1528	82071.3778	0.0000	0.0000	0	0.0000
441	@RELOH1	5643.3757	0.0005	0.0030	0.0464	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	500	500	11.2868	1805.5042	450700.0000	5.0743	8876.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	19475170	0.0050	219811402.1257	GS	apac	availability	0	0.3161	0.5051	-0.4949	0.0024	1191.6685	0.9988	JP	100	40935929.8920	5643.3757	5643.3757	0.0000	0.0000	0	13.8114	0.0024	1784.0803	0.0000	0.0000	0	0.0000
442	@UTDPL5	2386.1121	0.0002	0.0090	0.0588	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	7.9537	32.2657	201110.0000	1.5979	UTPS.KL	KUL	MYS	MY	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0119	0.1800	-0.8200	0.0357	2780.9248	0.7804	MY	100	40935929.8920	2386.1121	2386.1121	0.0000	0.0000	0	85.2630	0.0357	28.4159	0.0000	0.0000	0	0.0000
443	@UYEMU1	14011.7847	0.0013	0.0030	0.1152	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	100	100	140.1178	22521.5550	38600.0000	5.4210	4966.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	1387637	0.0050	194432709.4171	GS	apac	availability	0	1.0836	1.0838	0.0838	0.1091	1901.9947	0.7488	JP	100	40935929.8920	14011.7847	14011.7847	0.0000	0.0000	0	1528.6575	0.1091	15183.8604	0.0000	0.0000	0	0.0000
444	@GENWO4	4051.8693	0.0004	0.0035	0.0389	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1153	1153	3.5142	4.9739	1096389.0000	3.8328	HLI.AX	ASX	AUS	AU	True	1	2026-06-11	2026-06-11	56444839	0.0050	198358290.1070	GS	apac	availability	0	0.1564	0.3475	-0.6525	-0.0091	963.4780	0.7602	AU	1	40935929.8920	4051.8693	4051.8693	0.0000	0.0000	0	-36.7717	0.0091	633.7631	0.0000	-0.0000	0	0.0000
445	@GEOEN1	-5290.8264	-0.0005	0.0040	-0.0000	0.0700	1.0147	-0.0005	0.0000	0.0005	1.0000	0.0526	6900	-15300	-8400	0.3458	0.4488	14022700.0000	4.8905	GEOE.SI	SIN	SGP	SG	True	-1	2026-06-11	2026-06-11	15820182	0.0675	5470708.3110	GS	apac	availability	0	0.8293	0.7618	-0.2382	-0.0763	542.1093	0.6068	SG	100	40935929.8920	-2904.7675	2904.7675	2386.0590	2386.0590	1	221.6257	0.0763	-2408.9602	1978.7888	-182.0497	0	0.0000
446	@MESOB1	-19664.8877	-0.0019	0.0035	-0.0000	0.0075	0.4041	-0.0019	-0.0019	0.0000	1.0000	0.4394	0	-13920	-13920	1.4127	2.0207	1842320.0000	2.6165	MSB.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	32519571	0.0075	45940640.1967	GS	apac	availability	0	1.0189	1.0145	0.0145	-0.1999	1646.0182	0.9994	AU	1	40935929.8920	-19664.8877	19664.8877	0.0000	0.0000	0	3931.8390	0.1999	-20036.1495	0.0000	-0.0000	0	0.0000
447	@TREAS6	-38500.2260	-0.0037	0.0035	-0.0000	0.0050	0.5274	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-11581	-11581	3.3244	4.6962	3487405.0000	11.5107	TWE.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	72357443	0.0050	240547267.6359	GS	apac	availability	0	0.8137	0.7742	-0.2258	-0.1158	2469.5273	1.0000	AU	1	40935929.8920	-38500.2260	38500.2260	0.0000	0.0000	0	4457.5869	0.1158	-31328.1679	0.0000	-0.0000	0	0.0000
448	@EVERG48	58660.6305	0.0056	0.0047	0.7634	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0864	0	11000	11000	5.3328	170.2789	1733380.0000	9.3413	2645.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	1701617	0.0700	9074356.9144	GS	apac	availability	0	0.9634	0.9992	-0.0008	0.1728	619.2268	1.0000	TW	1000	40935929.8920	58660.6305	58660.6305	0.0000	0.0000	0	10137.1651	0.1728	56511.6218	0.0000	0.0000	0	0.0000
449	@PETRO74	67342.9053	0.0064	0.0037	0.6919	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	52000	52000	1.2951	10.0655	128574070.0000	165.1244	0857.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	2648999970	0.0050	3430602963.2767	GS	apac	availability	0	0.3230	0.4581	-0.5419	0.2226	27324.2284	1.0000	XH	2000	40935929.8920	67342.9053	67342.9053	0.0000	0.0000	0	14991.5659	0.2226	21753.0601	0.0000	0.0000	0	0.0000
450	@FOCAL5	2963.8021	0.0003	0.0090	0.0731	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	5900	5900	0.5023	2.0474	1362502.0000	0.6869	ECOW.KL	KUL	MYS	MY	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6708	0.7090	-0.2910	0.0232	938.9981	0.3491	MY	100	40935929.8920	2963.8021	2963.8021	0.0000	0.0000	0	68.9027	0.0232	1988.1359	0.0000	0.0000	0	0.0000
451	@PHILI57	9257.4543	0.0009	0.0100	0.2536	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	525	525	17.6332	1099.1502	466395.0000	8.3313	TEL.PS	PSE	PHL	PH	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2328	0.3339	-0.6661	0.0742	1904.8815	0.3440	PH	5	40935929.8920	9257.4543	9257.4543	0.0000	0.0000	0	686.7074	0.0742	2154.8319	0.0000	0.0000	0	0.0000
452	@SUMIT43	4352.5704	0.0004	0.0030	0.0358	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	21.7629	3460.0816	4598000.0000	99.2078	8830.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	200909087	0.0050	4372354752.6359	GS	apac	availability	0	1.0709	1.0224	0.0224	0.0784	20370.0296	1.0000	JP	100	40935929.8920	4352.5704	4352.5704	0.0000	0.0000	0	341.1802	0.0784	4661.0383	0.0000	0.0000	0	0.0000
453	@AINPH2	-30016.5229	-0.0029	0.0030	-0.0000	0.0050	0.4112	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-800	-800	37.5207	6004.7696	101400.0000	3.7969	9627.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	4239200	0.0050	159057555.0115	GS	apac	availability	0	0.4751	0.5376	-0.4624	-0.0781	1222.9465	0.9641	JP	100	40935929.8920	-30016.5229	30016.5229	0.0000	0.0000	0	2344.5446	0.0781	-14261.3029	0.0000	-0.0000	0	0.0000
454	@PETRO236	17038.1684	0.0016	0.0090	0.4201	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	12400	12400	1.3740	5.5521	5066516.0000	6.9268	PCGB.KL	KUL	MYS	MY	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0233	0.2602	-0.7398	0.0587	3957.2520	0.9981	MY	100	40935929.8920	17038.1684	17038.1684	0.0000	0.0000	0	1000.5389	0.0587	-397.0859	-0.0000	0.0000	0	0.0000
455	@FUJIT13	-5140.7723	-0.0005	0.0030	-0.0000	0.0050	0.0704	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.7039	4123.5899	543200.0000	13.9677	4676.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	5967232	0.0050	153380904.6250	GS	apac	availability	0	-0.0708	0.2606	-0.7394	-0.0593	3868.9316	1.0000	JP	100	40935929.8920	-5140.7723	5140.7723	0.0000	0.0000	0	304.6923	0.0593	363.8728	-0.0000	-0.0000	0	0.0000
456	@GUZMA1	-13768.2757	-0.0013	0.0035	-0.0000	0.0300	1.1316	-0.0013	-0.0013	0.0000	1.0000	0.0048	0	-1015	-1015	13.5648	19.2830	362517.0000	4.9131	GYG.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	26653	0.0300	361542.7119	GS	apac	availability	0	0.8034	0.7713	-0.2287	-0.1907	1361.4003	0.9670	AU	1	40935929.8920	-13768.2757	13768.2757	0.0000	0.0000	0	2626.2217	0.1907	-11061.4837	0.0000	-0.0000	0	0.0000
457	@CHINA258	-47783.0947	-0.0046	0.0037	-0.0000	0.0050	0.6546	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-50000	-50000	0.9557	7.4568	8507613.0000	8.0944	2883.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	293120590	0.0050	280124177.9283	GS	apac	availability	0	0.8175	0.8743	-0.1257	0.1118	1730.8222	1.0000	XH	2000	40935929.8920	-47783.0947	47783.0947	0.0000	0.0000	0	-5343.0567	0.1118	-39060.7686	0.0000	0.0000	0	0.0000
458	@SANIN1	62543.5686	0.0060	0.0030	0.5141	0.0000	-0.0000	0.0060	0.0053	-0.0006	1.0000	1.0000	-500	4700	4200	13.3071	2151.0750	681200.0000	9.1374	8381.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	18540591	0.0050	246722281.8369	GS	apac	availability	0	0.9550	0.8759	-0.1241	-0.0019	2088.9215	0.9586	JP	100	40935929.8920	55889.9975	55889.9975	-6653.5711	6653.5711	-1	-105.5577	0.0019	53376.7829	-6354.3789	12.5664	0	0.0000
459	@SENSH3	12870.6381	0.0012	0.0030	0.1058	0.0000	-0.0000	0.0012	0.0020	0.0008	1.0000	0.7431	200	300	500	42.9021	6892.8516	149300.0000	6.4173	9824.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	1818429	0.0050	78014471.6107	GS	apac	availability	0	0.8955	0.9686	-0.0314	0.1438	772.2383	0.4180	JP	100	40935929.8920	21451.0634	21451.0634	8580.4254	8580.4254	1	3085.0767	0.1438	19208.5592	7683.4237	1234.0307	0	0.0000
460	@CASIO5	31917.8105	0.0030	0.0030	0.2623	0.0000	-0.0000	0.0030	0.0028	-0.0002	1.0000	1.0000	-200	2900	2700	11.0061	1780.7774	957700.0000	10.6348	6952.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	34101604	0.0050	375327080.7641	GS	apac	availability	0	0.7791	0.8825	-0.1175	0.0356	2459.4066	1.0000	JP	100	40935929.8920	29716.5822	29716.5822	-2201.2283	2201.2283	-1	1059.1793	0.0356	23152.1267	-1714.9724	-78.4577	0	0.0000
461	@DAIIC36	79922.6714	0.0076	0.0030	0.6569	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0	7400	7400	10.8004	1744.8284	11528200.0000	125.4309	8750.T	TYO	JPN	JP	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8591	0.8542	-0.1458	0.0801	39117.7759	1.0000	JP	100	40935929.8920	79922.6714	79922.6714	0.0000	0.0000	0	6404.1977	0.0801	68665.5423	0.0000	0.0000	0	0.0000
462	@DAIKI6	-23990.2707	-0.0023	0.0030	-0.0000	0.0200	1.3145	-0.0023	-0.0023	0.0000	1.0000	0.6305	0	-16800	-16800	1.4280	232.8625	22197301.0000	32.2322	3350.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	46184251	0.0200	65950754.9621	GS	apac	availability	0	1.6556	1.5669	0.5669	-0.1581	1829.6632	1.0000	JP	100	40935929.8920	-23990.2707	23990.2707	0.0000	0.0000	0	3793.9491	0.1581	-39717.3764	0.0000	-0.0000	0	0.0000
463	@LEEMA2	2365.5505	0.0002	0.0037	0.0243	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3943	3.0272	3267000.0000	1.2619	2314.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	702707981	0.0050	277048533.9644	GS	apac	availability	0	1.3943	1.2926	0.2926	0.0912	1693.3395	0.4016	HK	1000	40935929.8920	2365.5505	2365.5505	0.0000	0.0000	0	215.7021	0.0912	3298.2571	0.0000	0.0000	0	0.0000
464	@SANYH2	-2851.6747	-0.0003	0.0037	-0.0000	0.0050	0.0391	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-3000	-3000	0.9506	7.3625	4449399.0000	4.1797	0631.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	226506694	0.0050	215307803.7948	GS	apac	availability	0	1.8286	1.6851	0.6851	0.1131	1125.7454	1.0000	XH	2000	40935929.8920	-2851.6747	2851.6747	0.0000	0.0000	0	-322.4339	0.1131	-5214.6052	0.0000	0.0000	0	0.0000
465	@SBIOI2	16821.6872	0.0016	0.0037	0.1728	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	8000	8000	2.1027	16.1891	50895180.0000	105.1288	1530.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	221876430	0.0050	466541986.4570	GS	apac	availability	0	1.0714	1.0562	0.0562	0.1667	4322.8548	1.0000	XH	2000	40935929.8920	16821.6872	16821.6872	0.0000	0.0000	0	2804.9735	0.1667	18022.2395	0.0000	0.0000	0	0.0000
466	@AUSTA6	2135.1491	0.0002	0.0035	0.0205	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	773	773	2.7622	3.9542	1492469.0000	4.1478	ASB.AX	ASX	AUS	AU	True	1	2026-06-11	2026-06-11	45619099	0.0050	126007214.4482	GS	apac	availability	0	0.5041	0.6254	-0.3746	-0.1170	1049.1929	0.9994	AU	1	40935929.8920	2135.1491	2135.1491	0.0000	0.0000	0	-249.8418	0.1170	1076.3300	0.0000	-0.0000	0	0.0000
467	@JINCO1	-22748.1045	-0.0022	0.0030	-0.0000	0.0050	0.3116	-0.0022	-0.0022	0.0000	1.0000	0.9147	0	-400	-400	56.8703	9192.9766	372400.0000	21.3480	3046.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	1684657	0.0050	95806883.5590	GS	apac	availability	0	0.4889	0.5933	-0.4067	-0.0725	1295.5614	1.0000	JP	100	40935929.8920	-22748.1045	22748.1045	0.0000	0.0000	0	1650.2984	0.0725	-11122.1162	0.0000	-0.0000	0	0.0000
468	@KUREH1	-34374.7056	-0.0033	0.0030	-0.0000	0.0050	0.4709	-0.0033	-0.0033	0.0000	1.0000	0.6524	0	-1500	-1500	22.9165	3689.1436	406300.0000	9.3468	4023.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	2973750	0.0050	68147853.7619	GS	apac	availability	0	0.7490	0.8495	-0.1505	-0.0062	1144.4994	1.0000	JP	100	40935929.8920	-34374.7056	34374.7056	0.0000	0.0000	0	212.8395	0.0062	-25745.3040	0.0000	-0.0000	0	0.0000
469	@LEGEN5	123253.5932	0.0117	0.0037	1.2663	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	42000	42000	2.9346	23.2939	252718380.0000	751.1065	0992.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	1546024814	0.0050	4536978894.1746	GS	apac	availability	0	1.5247	1.4515	0.4515	0.1917	24753.9186	1.0000	HK	2000	40935929.8920	123253.5932	123253.5932	0.0000	0.0000	0	23630.1602	0.1917	187918.7749	0.0000	0.0000	0	0.0000
470	@TCLIN2	17582.1378	0.0017	0.0037	0.1806	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	10000	10000	1.7582	13.7495	4517070.0000	7.9244	1070.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	168140638	0.0050	295627187.2827	GS	apac	availability	0	1.1888	1.2099	0.2099	0.1062	1994.5541	1.0000	HK	2000	40935929.8920	17582.1378	17582.1378	0.0000	0.0000	0	1867.6964	0.1062	20901.7541	0.0000	0.0000	0	0.0000
471	@CHINA2037	28700.4819	0.0027	0.0037	0.2949	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	46000	46000	0.6239	4.8423	11173500.0000	6.9034	3320.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	229994262	0.0325	143498829.5027	GS	apac	availability	0	0.8818	0.9157	-0.0843	0.0653	1136.7435	1.0000	HK	500	40935929.8920	28700.4819	28700.4819	0.0000	0.0000	0	1873.5558	0.0653	25308.9363	0.0000	0.0000	0	0.0000
472	@LYGEN1	-6803.1901	-0.0006	0.0037	-0.0000	0.0375	0.6990	-0.0006	0.0000	0.0006	1.0000	0.1640	0	-4000	-4000	1.7008	13.2532	6093512.0000	10.3041	2245.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	10083054	0.0375	17149233.1693	GS	apac	availability	0	1.5878	1.5163	0.5163	0.0942	936.6195	1.0000	XH	2000	40935929.8920	-6803.1901	6803.1901	0.0000	0.0000	0	-640.8010	0.0942	-10801.7804	0.0000	0.0000	0	0.0000
473	@NIPPO84	-31765.0340	-0.0030	0.0030	-0.0000	0.0050	0.4351	-0.0030	-0.0030	0.0000	1.0000	0.8472	0	-1200	-1200	26.4709	4252.3672	1359000.0000	36.0363	6997.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	3348036	0.0050	88625397.8970	GS	apac	availability	0	1.8793	1.6857	0.6857	-0.0606	740.9867	0.8804	JP	100	40935929.8920	-31765.0340	31765.0340	0.0000	0.0000	0	1925.1092	0.0606	-59696.2133	0.0000	-0.0000	0	0.0000
474	@DIGIT46	-3503.8816	-0.0003	0.0030	-0.0000	0.0050	0.0480	-0.0003	0.0000	0.0003	1.0000	0.6334	100	-300	-200	11.6796	1866.7168	213700.0000	2.4876	4819.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	5691070	0.0050	66469450.5990	GS	apac	availability	0	0.6191	0.7699	-0.2301	-0.0693	357.2130	0.9652	JP	100	40935929.8920	-2335.9210	2335.9210	1167.9605	1167.9605	1	161.9632	0.0693	-1446.1155	723.0577	-80.9816	0	0.0000
475	@SENSH4	19678.8564	0.0019	0.0030	0.1617	0.0000	-0.0000	0.0019	0.0011	-0.0008	1.0000	1.0000	-1300	3100	1800	6.3480	1040.2671	2059600.0000	13.3604	8714.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	40913935	0.0050	259722403.4719	GS	apac	availability	0	0.8102	0.7749	-0.2251	-0.0130	1694.6555	1.0000	JP	100	40935929.8920	11426.4327	11426.4327	-8252.4236	8252.4236	-1	-148.9805	0.0130	9257.5284	-6685.9927	107.5970	0	0.0000
476	@AEONC6	-91093.4374	-0.0087	0.0030	-0.0000	0.0050	1.2479	-0.0087	-0.0087	0.0000	1.0000	1.0000	0	-9700	-9700	9.3911	1503.7584	787900.0000	7.3882	8570.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	13779219	0.0050	129401693.1374	GS	apac	availability	0	0.5602	0.6000	-0.4000	-0.0530	1054.8549	0.9998	JP	100	40935929.8920	-91093.4374	91093.4374	0.0000	0.0000	0	4830.6421	0.0530	-51028.9648	0.0000	-0.0000	0	0.0000
477	@AEROE1	12851.9307	0.0012	0.0030	0.1056	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0362	0	600	600	21.4199	3455.8716	159500.0000	3.4372	7409.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	177190	0.1100	3795389.3433	GS	apac	availability	0	1.7963	1.5536	0.5536	0.0820	132.7014	0.4436	JP	100	40935929.8920	12851.9307	12851.9307	0.0000	0.0000	0	1054.4446	0.0820	23086.1131	0.0000	0.0000	0	0.0000
478	@CSTON1	-29625.5208	-0.0028	0.0037	-0.0000	0.0275	2.2321	-0.0028	-0.0028	0.0000	1.0000	0.2541	0	-53500	-53500	0.5537	4.1881	11043645.0000	5.9014	2616.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	47648009	0.0275	26384992.2176	GS	apac	availability	0	1.9491	1.6781	0.6781	-0.2124	726.8576	1.0000	XH	2000	40935929.8920	-29625.5208	29625.5208	0.0000	0.0000	0	6291.6480	0.2124	-57744.2865	0.0000	-0.0000	0	0.0000
479	@JCRPH2	-63974.0552	-0.0061	0.0030	-0.0000	0.0050	0.8764	-0.0061	-0.0061	0.0000	1.0000	0.1411	0	-22400	-22400	2.8560	454.7283	567600.0000	1.6095	4552.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	4964403	0.0050	14178258.5490	GS	apac	availability	0	1.0107	0.9626	-0.0374	-0.2410	344.4554	0.7655	JP	100	40935929.8920	-63974.0552	63974.0552	0.0000	0.0000	0	15418.1323	0.2410	-64655.8865	0.0000	-0.0000	0	0.0000
480	@MICRO72	23589.9340	0.0022	0.0030	0.1939	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	300	300	78.6331	12854.2660	887400.0000	71.1307	6871.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	5398933	0.0050	424534910.2650	GS	apac	availability	0	2.0886	1.8435	0.8435	0.0800	3147.3152	1.0000	JP	100	40935929.8920	23589.9340	23589.9340	0.0000	0.0000	0	1887.5843	0.0800	49269.5254	0.0000	0.0000	0	0.0000
481	@NISSA15	-31751.5560	-0.0030	0.0030	-0.0000	0.0050	0.4350	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-15600	-15600	2.0354	326.6421	34725899.0000	70.7320	7201.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	304986690	0.0050	620756536.3990	GS	apac	availability	0	1.0107	1.0171	0.0171	0.0095	4837.9593	1.0000	JP	100	40935929.8920	-31751.5560	31751.5560	0.0000	0.0000	0	-301.1168	0.0095	-32092.4301	0.0000	0.0000	0	0.0000
482	@SAWAI1	-5362.7659	-0.0005	0.0030	-0.0000	0.0050	0.0735	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-500	-500	10.7255	1721.8672	302100.0000	3.2437	4887.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	19546163	0.0050	209642991.0739	GS	apac	availability	0	0.4501	0.5732	-0.4268	-0.1050	1238.6610	0.9966	JP	100	40935929.8920	-5362.7659	5362.7659	0.0000	0.0000	0	563.3551	0.1050	-2414.0324	0.0000	-0.0000	0	0.0000
483	@MAZDA2	-22923.9533	-0.0022	0.0030	-0.0000	0.0050	0.3140	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-3300	-3300	6.9467	1121.7842	6715301.0000	46.9748	7261.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	109330685	0.0050	759482277.8984	GS	apac	availability	0	1.0383	1.0376	0.0376	0.0252	4169.4766	1.0000	JP	100	40935929.8920	-22923.9533	22923.9533	0.0000	0.0000	0	-578.5002	0.0252	-23802.3104	0.0000	0.0000	0	0.0000
484	@OMRON4	-37637.2626	-0.0036	0.0030	-0.0000	0.0050	0.5156	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-1100	-1100	34.2157	5510.4219	1863200.0000	64.0228	6645.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	45502997	0.0050	1556916590.0903	GS	apac	availability	0	1.2989	1.2466	0.2466	0.0220	7056.8113	1.0000	JP	100	40935929.8920	-37637.2626	37637.2626	0.0000	0.0000	0	-826.3717	0.0220	-48887.6078	0.0000	0.0000	0	0.0000
485	@DAINI14	24282.1049	0.0023	0.0030	0.1996	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	300	300	80.9403	13241.2390	4607000.0000	380.3971	7735.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	44449219	0.0050	3597735332.7886	GS	apac	availability	0	1.6444	1.5255	0.5255	0.0558	15440.1789	1.0000	JP	100	40935929.8920	24282.1049	24282.1049	0.0000	0.0000	0	1354.9383	0.0558	39929.7907	0.0000	0.0000	0	0.0000
486	@GMOPA1	48894.7059	0.0047	0.0030	0.4019	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	1000	1000	48.8947	7856.4336	223500.0000	10.9495	3769.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	6927940	0.0050	338739588.7669	GS	apac	availability	0	0.2332	0.4567	-0.5433	0.0903	2208.5226	1.0000	JP	100	40935929.8920	48894.7059	48894.7059	0.0000	0.0000	0	4415.0865	0.0903	11400.3469	0.0000	0.0000	0	0.0000
487	@KITZC1	23639.8202	0.0023	0.0030	0.1943	0.0000	-0.0000	0.0023	0.0032	0.0009	1.0000	1.0000	700	1700	2400	13.9058	2227.4305	350600.0000	4.8697	6498.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	9146768	0.0050	127192912.2194	GS	apac	availability	0	1.2210	1.1990	0.1990	0.1214	1144.6078	0.8870	JP	100	40935929.8920	33373.8638	33373.8638	9734.0436	9734.0436	1	4051.6487	0.1214	40748.5260	11884.9867	1181.7309	0	0.0000
488	@MEITE3	166659.7969	0.0159	0.0030	1.3698	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0	8700	8700	19.1563	3074.5196	411000.0000	7.8797	9744.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	14240300	0.0050	272791437.4838	GS	apac	availability	0	0.2262	0.4550	-0.5450	0.0656	1494.1913	1.0000	JP	100	40935929.8920	166659.7969	166659.7969	0.0000	0.0000	0	10931.1624	0.0656	37694.1257	0.0000	0.0000	0	0.0000
489	@SIMCE2	5022.0099	0.0005	0.0037	0.0516	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	4000	4000	1.2555	9.7756	7889000.0000	9.8398	2096.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	121777875	0.0050	152892422.3570	GS	apac	availability	0	0.8657	0.9189	-0.0811	0.0999	1354.2395	1.0000	XH	2000	40935929.8920	5022.0099	5022.0099	0.0000	0.0000	0	501.8469	0.0999	4347.4937	0.0000	0.0000	0	0.0000
490	@TOKYO54	38555.7922	0.0037	0.0030	0.3169	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0	100	100	385.5579	63009.2150	7924500.0000	3113.6251	8035.T	TYO	JPN	JP	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6681	1.5381	0.5381	0.0559	181841.7364	1.0000	JP	100	40935929.8920	38555.7922	38555.7922	0.0000	0.0000	0	2153.6351	0.0559	64313.9186	0.0000	0.0000	0	0.0000
491	@NEXTD1	-58951.0821	-0.0056	0.0035	-0.0000	0.0050	0.8075	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-5540	-5540	10.6410	15.2186	2464739.0000	26.3634	NXT.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	107471242	0.0050	1143600363.3618	GS	apac	availability	0	1.0731	1.0563	0.0563	-0.1160	8082.4115	1.0000	AU	1	40935929.8920	-58951.0821	58951.0821	0.0000	0.0000	0	6836.5326	0.1160	-63259.5072	0.0000	-0.0000	0	0.0000
492	@TSURU8	-26215.1949	-0.0025	0.0030	-0.0000	0.0050	0.3591	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-2000	-2000	13.1076	2093.8646	1324400.0000	17.2925	3391.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	58947003	0.0050	772653587.6249	GS	apac	availability	0	-0.1835	0.0710	-0.9290	-0.1162	2977.7708	1.0000	JP	100	40935929.8920	-26215.1949	26215.1949	0.0000	0.0000	0	3047.4311	0.1162	4811.7579	-0.0000	-0.0000	0	0.0000
493	@EXEDY1	-22411.3727	-0.0021	0.0030	-0.0000	0.0050	0.3070	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-600	-600	37.3523	6012.2735	128000.0000	4.7989	7278.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	5667069	0.0050	211677992.0383	GS	apac	availability	0	0.5185	0.6797	-0.3203	-0.0191	1815.0872	0.9963	JP	100	40935929.8920	-22411.3727	22411.3727	0.0000	0.0000	0	428.0800	0.0191	-11619.9246	0.0000	-0.0000	0	0.0000
494	@FASTR4	49343.6816	0.0047	0.0030	0.4056	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	100	100	493.4368	78776.5000	926200.0000	454.9795	9983.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	68791754	0.0050	33944384089.8959	GS	apac	availability	0	0.8125	0.8072	-0.1928	0.0261	149170.8406	1.0000	JP	100	40935929.8920	49343.6816	49343.6816	0.0000	0.0000	0	1288.5784	0.0261	40093.6055	0.0000	0.0000	0	0.0000
495	@FUJIH3	-15810.8056	-0.0015	0.0030	-0.0000	0.0050	0.2166	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1000	-1000	15.8108	2546.6065	4577602.0000	72.6926	7270.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	143720618	0.0050	2272338753.5660	GS	apac	availability	0	0.7117	0.8059	-0.1941	0.0193	8959.9024	1.0000	JP	100	40935929.8920	-15810.8056	15810.8056	0.0000	0.0000	0	-305.5261	0.0193	-11252.8328	0.0000	0.0000	0	0.0000
496	@GCLPO1	-25776.0769	-0.0025	0.0037	-0.0000	0.0150	1.0593	-0.0025	-0.0033	-0.0009	1.0000	1.0000	-91000	-259000	-350000	0.0995	0.7536	512211320.0000	49.2507	3800.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	2092232655	0.0175	208222199.8752	GS	apac	availability	91000	2.0643	1.8118	0.8118	-0.0500	3296.5256	1.0000	HK	1000	40935929.8920	-34832.5363	34832.5363	-9056.4594	9056.4594	-1	1742.5969	0.0500	-71904.6262	-18695.2028	453.0752	-91000	-9056.4594
497	@NEWOR8	9171.2930	0.0009	0.0037	0.0942	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2000	2000	4.5856	35.7978	6275629.0000	28.6640	9901.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	256525417	0.0050	1176334878.3996	GS	apac	availability	0	0.9421	1.0040	0.0040	0.2089	7074.7216	1.0000	XH	2000	40935929.8920	9171.2930	9171.2930	0.0000	0.0000	0	1915.6181	0.2089	8640.6316	0.0000	0.0000	0	0.0000
498	@NIPPO77	11163.5949	0.0011	0.0030	0.0918	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	700	700	15.9480	2549.4629	254300.0000	4.0428	9759.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	12227215	0.0050	194999534.8892	GS	apac	availability	0	0.1609	0.4507	-0.5493	-0.0131	1371.5274	0.9816	JP	100	40935929.8920	11163.5949	11163.5949	0.0000	0.0000	0	-145.9814	0.0131	1796.5621	0.0000	-0.0000	0	0.0000
499	@OLAMG1	-14197.4623	-0.0014	0.0040	-0.0000	0.0050	0.1945	-0.0014	-0.0014	0.0000	1.0000	0.5004	0	-14500	-14500	0.9791	1.2438	7559602.0000	7.3067	OLAG.SI	SIN	SGP	SG	True	-1	2026-06-11	2026-06-11	53512274	0.0050	52395758.0866	GS	apac	availability	0	0.9940	0.8807	-0.1193	0.0176	2972.3356	0.4242	SG	100	40935929.8920	-14197.4623	14197.4623	0.0000	0.0000	0	-249.2050	0.0176	-14111.9152	0.0000	0.0000	0	0.0000
500	@OSGCO3	151447.0021	0.0144	0.0030	1.2448	0.0000	-0.0000	0.0144	0.0146	0.0002	1.0000	0.4568	100	7400	7500	20.4658	3284.5223	273300.0000	5.5976	6136.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	2343290	0.0100	47957330.4675	GS	apac	availability	0	0.9043	0.9773	-0.0227	0.0958	1967.6939	0.9994	JP	100	40935929.8920	153493.5832	153493.5832	2046.5811	2046.5811	1	14700.2436	0.0958	138803.3484	1850.7113	196.0032	0	0.0000
501	@PRECI68	80842.1145	0.0077	0.0037	0.8306	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.4666	0	12000	12000	6.7368	52.4424	1920520.0000	12.8506	1651.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	7272335	0.0225	48992578.2185	GS	apac	availability	0	2.0521	1.8342	0.8342	0.2302	819.4872	1.0000	XH	2000	40935929.8920	80842.1145	80842.1145	0.0000	0.0000	0	18613.8311	0.2302	165897.5921	0.0000	0.0000	0	0.0000
502	@ROUND3	28131.1366	0.0027	0.0030	0.2312	0.0000	-0.0000	0.0027	0.0025	-0.0002	1.0000	1.0000	-300	4500	4200	6.2514	991.0774	3602800.0000	22.2658	4680.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	32997931	0.0050	206282067.5626	GS	apac	availability	0	1.0923	1.0010	0.0010	-0.0035	1590.7377	1.0000	JP	100	40935929.8920	26255.7275	26255.7275	-1875.4091	1875.4091	-1	-90.6510	0.0035	28679.9140	-2048.5653	6.4751	0	0.0000
503	@TSUGA1	41842.0452	0.0040	0.0030	0.3439	0.0000	-0.0000	0.0040	0.0036	-0.0004	1.0000	1.0000	-100	1000	900	41.8420	6792.5508	1022900.0000	43.3268	6101.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	8864901	0.0050	370925588.5059	GS	apac	availability	0	1.5461	1.4266	0.4266	0.0238	2008.4182	0.9640	JP	100	40935929.8920	37657.8407	37657.8407	-4184.2045	4184.2045	-1	895.0355	0.0238	58223.7958	-6469.3106	-99.4484	0	0.0000
504	@BAYCU1	101810.2390	0.0097	0.0030	0.8368	0.0000	-0.0000	0.0097	0.0104	0.0007	1.0000	1.0000	200	2800	3000	36.3608	5850.1641	1019000.0000	37.1734	6532.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	42440487	0.0050	1543170044.9930	GS	apac	availability	0	0.3786	0.5551	-0.4449	0.1306	5650.8831	1.0000	JP	100	40935929.8920	109082.3990	109082.3990	7272.1599	7272.1599	1	14241.1649	0.1306	41303.3064	2753.5538	949.4110	0	0.0000
505	@CENTR81	27471.7035	0.0026	0.0030	0.2258	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	1100	1100	24.9743	4024.1583	68900.0000	1.7290	4044.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	4934488	0.0050	123235264.6004	GS	apac	availability	0	0.9172	0.9651	-0.0349	0.1311	649.3312	0.2736	JP	100	40935929.8920	27471.7035	27471.7035	0.0000	0.0000	0	3602.0476	0.1311	25197.8196	0.0000	0.0000	0	0.0000
506	@CHART63	15089.9638	0.0014	0.0035	0.1447	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	1000	1000	15.0900	21.4115	2244253.0000	33.7733	CHC.AX	ASX	AUS	AU	True	1	2026-06-11	2026-06-11	87428361	0.0050	1319290802.3599	GS	apac	availability	0	0.4616	0.5732	-0.4268	-0.0243	7137.5106	1.0000	AU	1	40935929.8920	15089.9638	15089.9638	0.0000	0.0000	0	-367.0073	0.0243	6964.8638	0.0000	-0.0000	0	0.0000
507	@DAISH7	-15676.7365	-0.0015	0.0030	-0.0000	0.0050	0.2147	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	13.0639	2116.1812	911800.0000	12.0321	7327.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	34870056	0.0050	455540565.3640	GS	apac	availability	0	0.8420	0.7922	-0.2078	-0.0365	3601.1798	1.0000	JP	100	40935929.8920	-15676.7365	15676.7365	0.0000	0.0000	0	572.9286	0.0365	-13199.1805	0.0000	-0.0000	0	0.0000
508	@NAGAS4	3429.6758	0.0003	0.0030	0.0282	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	500	500	6.8594	1106.1390	847100.0000	5.8430	8012.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	60895248	0.0050	417701921.3855	GS	apac	availability	0	0.7067	0.8159	-0.1841	0.0652	3015.5983	0.9985	JP	100	40935929.8920	3429.6758	3429.6758	0.0000	0.0000	0	223.5259	0.0652	2423.7115	0.0000	0.0000	0	0.0000
509	@NECEL1	21490.9724	0.0020	0.0030	0.1766	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	800	800	26.8637	4300.1719	18059399.0000	484.2610	6723.T	TYO	JPN	JP	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9070	1.7066	0.7066	0.0622	50251.6660	1.0000	JP	100	40935929.8920	21490.9724	21490.9724	0.0000	0.0000	0	1337.3925	0.0622	40983.0149	0.0000	0.0000	0	0.0000
510	@SANAC3	89935.4541	0.0086	0.0030	0.7392	0.0000	-0.0000	0.0086	0.0084	-0.0002	1.0000	1.0000	-100	4500	4400	19.9857	3208.9551	138300.0000	2.7674	2659.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	6402489	0.0050	127957945.7202	GS	apac	availability	0	0.3770	0.4691	-0.5309	0.0290	1201.6478	0.8357	JP	100	40935929.8920	87936.8885	87936.8885	-1998.5656	1998.5656	-1	2553.5813	0.0290	33148.1250	-753.3665	-58.0359	0	0.0000
511	@KEPPE20	-176263.7615	-0.0168	0.0040	-0.0000	0.0050	2.4146	-0.0168	-0.0168	0.0000	1.0000	1.0000	0	-21500	-21500	8.1983	10.5532	2964000.0000	24.3072	KPLM.SI	SIN	SGP	SG	True	-1	2026-06-11	2026-06-11	137256205	0.0050	1125269534.1386	GS	apac	availability	0	0.7768	0.8036	-0.1964	0.0468	14925.5051	1.0000	SG	100	40935929.8920	-176263.7615	176263.7615	0.0000	0.0000	0	-8250.8541	0.0468	-136913.6891	0.0000	0.0000	0	0.0000
512	@KREIT1	-51.1598	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.6644	0.8531	19713899.0000	13.0691	KASA.SI	SIN	SGP	SG	True	-1	2026-06-11	2026-06-11	210474858	0.0050	139842256.5175	GS	apac	availability	0	NaN	NaN	NaN	NaN	3300.3682	NaN	SG	100	40935929.8920	-51.1598	51.1598	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
513	@CHALI1	-1907.6186	-0.0002	0.0035	-0.0000	0.0200	0.1045	-0.0002	0.0000	0.0002	1.0000	0.2535	0	-2104	-2104	0.9067	1.3111	3338921.0000	3.0768	CHN.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	29330866	0.0200	26593206.6915	GS	apac	availability	0	1.9902	1.7125	0.7125	-0.1075	353.1449	0.6363	AU	1	40935929.8920	-1907.6186	1907.6186	0.0000	0.0000	0	205.1276	0.1075	-3796.5097	0.0000	-0.0000	0	0.0000
514	@ENRIC2	-10526.3162	-0.0010	0.0037	-0.0000	0.0050	0.1442	-0.0010	-0.0010	0.0000	1.0000	0.8309	0	-10000	-10000	1.0526	8.2060	2451440.0000	2.5667	3899.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	82775935	0.0050	87132566.4931	GS	apac	availability	0	1.2570	1.1835	0.1835	0.1108	733.7094	0.9054	XH	2000	40935929.8920	-10526.3162	10526.3162	0.0000	0.0000	0	-1166.3089	0.1108	-13231.8656	0.0000	0.0000	0	0.0000
515	@KINGB6	58564.5927	0.0056	0.0037	0.6017	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0	7500	7500	7.8086	62.2185	65392000.0000	519.1187	1888.HK	HKG	HKG	HK	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2734	2.0046	1.0046	0.1356	8120.0159	1.0000	HK	500	40935929.8920	58564.5927	58564.5927	0.0000	0.0000	0	7943.7440	0.1356	133138.7889	0.0000	0.0000	0	0.0000
516	@SCENT1	229167.1211	0.0218	0.0035	2.1975	0.0000	-0.0000	0.0218	0.0218	0.0000	1.0000	1.0000	0	86259	86259	2.6567	3.7762	12140258.0000	32.2213	SCG.AX	ASX	AUS	AU	True	1	2026-06-11	2026-06-11	1095215488	0.0050	2909694992.0069	GS	apac	availability	0	0.2535	0.4249	-0.5751	0.0278	13876.0549	1.0000	AU	1	40935929.8920	229167.1211	229167.1211	0.0000	0.0000	0	6378.3814	0.0278	58090.6074	0.0000	0.0000	0	0.0000
517	@SHELL22	1362.6795	0.0001	0.0037	0.0140	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6174	0	4000	4000	0.3407	2.6341	2987000.0000	1.0039	0081.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	190285402	0.0050	64824505.4949	GS	apac	availability	0	1.8343	1.5808	0.5808	0.1317	606.2856	0.6840	HK	1000	40935929.8920	1362.6795	1362.6795	0.0000	0.0000	0	179.3996	0.1317	2499.6176	0.0000	0.0000	0	0.0000
518	@WARES1	-5431.1214	-0.0005	0.0035	-0.0000	0.0050	0.0744	-0.0005	0.0000	0.0005	1.0000	0.4282	0	-636	-636	8.5395	12.1239	284435.0000	2.4237	WA1.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	5257801	0.0050	44898986.2666	GS	apac	availability	0	1.1242	1.1064	0.1064	-0.1004	558.2292	0.4595	AU	1	40935929.8920	-5431.1214	5431.1214	0.0000	0.0000	0	545.0719	0.1004	-6105.8238	0.0000	-0.0000	0	0.0000
519	@ABCMA1	3433.4173	0.0003	0.0030	0.0282	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-200	200	0	17.1671	2742.8641	571500.0000	9.7749	2670.T	TYO	JPN	JP	True	0	2026-06-11	2026-06-11	15035147	0.0050	258109669.2539	GS	apac	availability	0	0.2796	0.4440	-0.5560	0.0012	2125.4474	1.0000	JP	100	40935929.8920	0.0000	0.0000	-3433.4173	3433.4173	-1	0.0000	0.0012	0.0000	-959.9722	-4.2730	0	0.0000
520	@PROME8	52807.6324	0.0050	0.0035	0.5064	0.0000	-0.0000	0.0050	0.0052	0.0002	1.0000	1.0000	14	465	479	113.5648	163.1362	294696.0000	33.7894	PME.AX	ASX	AUS	AU	True	1	2026-06-11	2026-06-11	7396240	0.0050	839952522.6083	GS	apac	availability	0	0.7196	0.7497	-0.2503	0.0390	11864.1105	1.0000	AU	1	40935929.8920	54397.5396	54397.5396	1589.9072	1589.9072	1	2120.5240	0.0390	39145.5985	1144.1302	61.9777	0	0.0000
521	@TOKYO42	40974.6490	0.0039	0.0030	0.3368	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	700	700	58.5352	9455.0977	902400.0000	53.2054	4186.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	20854523	0.0050	1220723943.4650	GS	apac	availability	0	1.6567	1.4785	0.4785	0.1228	7480.8002	1.0000	JP	100	40935929.8920	40974.6490	40974.6490	0.0000	0.0000	0	5031.3756	0.1228	67882.3179	0.0000	0.0000	0	0.0000
522	@AUSSI6	-46410.3450	-0.0044	0.0035	-0.0000	0.0050	0.6358	-0.0044	-0.0049	-0.0005	1.0000	1.0000	-1225	-11464	-12689	4.0484	5.7353	579625.0000	2.3365	ABB.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	28022021	0.0050	113443096.7264	GS	apac	availability	1225	0.5086	0.5483	-0.4517	-0.1709	1187.7630	0.7232	AU	1	40935929.8920	-51369.5802	51369.5802	-4959.2352	4959.2352	-1	8776.6235	0.1709	-26126.7549	-2522.2850	847.2980	-1225	-4959.2352
523	@EBARA3	9849.4054	0.0009	0.0030	0.0810	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	300	300	32.8314	5289.1094	3427500.0000	113.0448	6361.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	90351609	0.0050	2966365427.1278	GS	apac	availability	0	2.0284	1.7548	0.7548	0.0768	15012.5519	1.0000	JP	100	40935929.8920	9849.4054	9849.4054	0.0000	0.0000	0	756.1167	0.0768	19978.1175	0.0000	0.0000	0	0.0000
524	@FANUC2	33738.0330	0.0032	0.0030	0.2773	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	800	800	42.1725	6808.1407	6944301.0000	294.8136	6954.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	278124126	0.0050	11729201177.6010	GS	apac	availability	0	1.6186	1.4657	0.4657	0.1001	41429.6084	1.0000	JP	100	40935929.8920	33738.0330	33738.0330	0.0000	0.0000	0	3378.3323	0.1001	54609.3016	0.0000	0.0000	0	0.0000
525	@MITSU109	-51918.4328	-0.0049	0.0030	-0.0000	0.0150	2.1336	-0.0049	-0.0050	-0.0001	1.0000	0.0166	-900	-84100	-85000	0.6173	99.1327	3900200.0000	2.4110	3315.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	1988621	0.0100	1227658.5709	GS	apac	availability	900	0.6445	0.6618	-0.3382	-0.1723	111.9917	0.6964	JP	100	40935929.8920	-52474.0403	52474.0403	-555.6075	555.6075	-1	9043.2201	0.1723	-33820.9524	-358.1042	95.7517	-900	-555.6075
526	@NITTO9	136496.1097	0.0130	0.0030	1.1219	0.0000	-0.0000	0.0130	0.0141	0.0011	1.0000	1.0000	600	7400	8000	18.4454	2941.4793	3919700.0000	71.8967	6988.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	219058245	0.0050	4040621384.3656	GS	apac	availability	0	1.2156	1.1659	0.1659	0.1572	12518.1634	1.0000	JP	100	40935929.8920	147563.3619	147563.3619	11067.2521	11067.2521	1	23197.9393	0.1572	179371.0737	13452.8305	1739.8454	0	0.0000
527	@WHITE61	-63443.3312	-0.0060	0.0035	-0.0000	0.0050	0.8691	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-10281	-10281	6.1709	8.8776	5501785.0000	34.3287	WHC.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	109233393	0.0050	674071620.2461	GS	apac	availability	0	0.2647	0.3667	-0.6333	-0.0516	5080.8195	1.0000	AU	1	40935929.8920	-63443.3312	63443.3312	0.0000	0.0000	0	3272.4861	0.0516	-16796.3391	0.0000	-0.0000	0	0.0000
528	@GOLDE26	-3587.8306	-0.0003	0.0040	-0.0000	0.0050	0.0491	-0.0003	0.0000	0.0003	1.0000	1.0000	17100	-17100	0	0.2098	0.2697	8842699.0000	1.8533	GAGR.SI	SIN	SGP	SG	True	0	2026-06-11	2026-06-11	552733602	0.0050	115971610.5317	GS	apac	availability	0	0.6221	0.6235	-0.3765	0.0671	1400.6230	0.7314	SG	100	40935929.8920	0.0000	0.0000	3587.8306	3587.8306	1	0.0000	0.0671	0.0000	2231.8392	240.8312	0	0.0000
529	@CALTE1	-2293.1825	-0.0002	0.0035	-0.0000	0.0050	0.0314	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-89	-89	25.7661	36.5780	1149248.0000	29.5454	ALD.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	39704412	0.0050	1023027692.1808	GS	apac	availability	0	-0.0346	0.1306	-0.8694	-0.0570	6140.1143	1.0000	AU	1	40935929.8920	-2293.1825	2293.1825	0.0000	0.0000	0	130.6201	0.0570	79.2320	-0.0000	-0.0000	0	0.0000
530	@ETERN8	27895.0541	0.0027	0.0047	0.3630	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1286	0	13000	13000	2.1458	70.0726	13879125.0000	30.7797	1717.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	6293694	0.0525	13504841.1200	GS	apac	availability	0	1.7224	1.5572	0.5572	0.2357	2263.8358	1.0000	TW	1000	40935929.8920	27895.0541	27895.0541	0.0000	0.0000	0	6575.0406	0.2357	48047.7213	0.0000	0.0000	0	0.0000
531	@HUAZH5	8747.6875	0.0008	0.0037	0.0899	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2000	2000	4.3738	34.2674	1699620.0000	7.4311	1179.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	203893618	0.0050	891798824.7127	GS	apac	availability	0	1.2634	1.1686	0.1686	0.1450	12679.2552	1.0000	XH	2000	40935929.8920	8747.6875	8747.6875	0.0000	0.0000	0	1268.7783	0.1450	11051.5206	0.0000	0.0000	0	0.0000
532	@LOVIS2	1885.3674	0.0002	0.0035	0.0181	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9927	0	125	125	15.0829	21.2055	333028.0000	4.9635	LOV.AX	ASX	AUS	AU	True	1	2026-06-11	2026-06-11	6910016	0.0050	104223349.2464	GS	apac	availability	0	1.0058	0.9267	-0.0733	-0.0389	1670.2619	0.9875	AU	1	40935929.8920	1885.3674	1885.3674	0.0000	0.0000	0	-73.3034	0.0389	1896.3652	0.0000	-0.0000	0	0.0000
533	@MINER154	-12758.0819	-0.0012	0.0035	-0.0000	0.0425	1.4855	-0.0012	-0.0012	0.0000	1.0000	0.3501	0	-24530	-24530	0.5201	0.7421	9879410.0000	5.1525	MI6.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	70425853	0.0425	36628569.2026	GS	apac	availability	0	0.4535	0.6368	-0.3632	-0.1584	1179.6674	0.3653	AU	1	40935929.8920	-12758.0819	12758.0819	0.0000	0.0000	0	2020.2833	0.1584	-5786.1052	0.0000	-0.0000	0	0.0000
534	@SURYA39	3842.2598	0.0004	0.0100	0.1053	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	112800	112800	0.0341	617.4817	76245625.0000	2.6076	ESSA.JK	JAK	IDN	ID	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3900	0.4551	-0.5449	0.1829	539.8522	0.5397	ID	100	40935929.8920	3842.2598	3842.2598	0.0000	0.0000	0	702.9090	0.1829	1498.4556	0.0000	0.0000	0	0.0000
535	@WELLC12	100.0319	0.0000	0.0037	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1600	1600	0.0625	0.5042	486341630.0000	31.2872	2477.HK	HKG	HKG	HK	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3399	1.2107	0.2107	0.0003	132.5423	0.9962	XH	2000	40935929.8920	100.0319	100.0319	0.0000	0.0000	0	0.0315	0.0003	134.0357	0.0000	0.0000	0	0.0000
536	@EBARA6	8368.4090	0.0008	0.0030	0.0688	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	41.8420	6701.0547	87100.0000	3.6396	4975.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	3474243	0.0050	145369432.7085	GS	apac	availability	0	1.1970	1.1627	0.1627	0.0984	1097.0586	0.6603	JP	100	40935929.8920	8368.4090	8368.4090	0.0000	0.0000	0	823.5550	0.0984	10016.8214	0.0000	0.0000	0	0.0000
537	@GENSC3	-29703.3530	-0.0028	0.0037	-0.0000	0.0225	1.8310	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-20000	-20000	1.4852	11.4143	24995336.0000	36.4025	1548.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	87441750	0.0225	129865658.2330	GS	apac	availability	0	1.7815	1.6266	0.6266	-0.0119	2047.6050	1.0000	XH	2000	40935929.8920	-29703.3530	29703.3530	0.0000	0.0000	0	353.5088	0.0119	-52916.2619	0.0000	-0.0000	0	0.0000
538	@JOHNS42	-8620.0979	-0.0008	0.0037	-0.0000	0.0050	0.1181	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-3000	-3000	2.8734	22.1315	13039907.0000	36.8220	0179.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	46834716	0.0050	134573279.6001	GS	apac	availability	0	2.0241	1.7962	0.7962	0.1668	2684.9077	1.0000	HK	500	40935929.8920	-8620.0979	8620.0979	0.0000	0.0000	0	-1437.9914	0.1668	-17447.8899	0.0000	0.0000	0	0.0000
539	@MORIS3	53584.0081	0.0051	0.0030	0.4404	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	2600	2600	20.6092	3365.2090	1608300.0000	33.7497	6141.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	14670307	0.0050	302343788.3052	GS	apac	availability	0	1.8666	1.6459	0.6459	0.0969	2933.2285	1.0000	JP	100	40935929.8920	53584.0081	53584.0081	0.0000	0.0000	0	5192.4748	0.0969	100020.2216	0.0000	0.0000	0	0.0000
540	@TOPPA4	-12368.6582	-0.0012	0.0030	-0.0000	0.0050	0.1694	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-500	-500	24.7373	3963.8501	1665800.0000	41.1747	7911.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	47082716	0.0050	1164700045.0535	GS	apac	availability	0	1.1711	1.1085	0.1085	0.0060	7290.2415	1.0000	JP	100	40935929.8920	-12368.6582	12368.6582	0.0000	0.0000	0	-73.8622	0.0060	-14485.3509	0.0000	0.0000	0	0.0000
541	@TXCCO1	81273.5361	0.0077	0.0047	1.0577	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.5300	0	12000	12000	6.7728	226.6569	91570438.0000	656.8684	3042.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	8216093	0.0175	55645910.8888	GS	apac	availability	0	1.2242	1.2575	0.2575	0.1536	2090.7189	0.9993	TW	1000	40935929.8920	81273.5361	81273.5361	0.0000	0.0000	0	12486.8623	0.1536	99492.0379	0.0000	0.0000	0	0.0000
542	@ANTAS1	57684.2181	0.0055	0.0037	0.5926	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	6000	6000	9.6140	75.2762	6021652.0000	57.8357	2020.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	225552608	0.0050	2168470971.8928	GS	apac	availability	0	1.1565	1.1338	0.1338	0.1703	12636.9494	1.0000	XH	2000	40935929.8920	57684.2181	57684.2181	0.0000	0.0000	0	9822.6825	0.1703	66710.4608	0.0000	0.0000	0	0.0000
543	@APMEM1	28293.8245	0.0027	0.0047	0.3682	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4301	0	1000	1000	28.2938	934.5640	5662891.0000	167.4948	6531.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	1595873	0.0250	45153350.5348	GS	apac	availability	0	1.4252	1.4065	0.4065	0.1551	3821.0032	1.0000	TW	1000	40935929.8920	28293.8245	28293.8245	0.0000	0.0000	0	4388.9751	0.1551	40324.5782	0.0000	0.0000	0	0.0000
544	@FERRO28	-9827.5802	-0.0009	0.0030	-0.0000	0.0175	0.4712	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-200	-200	49.1379	7949.7266	695300.0000	34.4679	6890.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	5974524	0.0150	293575569.3839	GS	apac	availability	0	1.6888	1.5552	0.5552	0.0055	2590.1720	1.0000	JP	100	40935929.8920	-9827.5802	9827.5802	0.0000	0.0000	0	-54.5229	0.0055	-16596.5464	0.0000	0.0000	0	0.0000
545	@HARMO10	-11673.3694	-0.0011	0.0030	-0.0000	0.0050	0.1599	-0.0011	0.0000	0.0011	1.0000	1.0000	100	-300	-200	38.9112	6357.2969	2016000.0000	79.9196	6324.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	7913769	0.0050	307934496.1847	GS	apac	availability	0	1.8780	1.6589	0.6589	0.0077	2436.0380	1.0000	JP	100	40935929.8920	-7782.2463	7782.2463	3891.1231	3891.1231	1	-59.7806	0.0077	-14615.2333	7307.6166	29.8903	0	0.0000
546	@MOELI2	-32912.3682	-0.0031	0.0035	-0.0000	0.0050	0.4509	-0.0031	-0.0032	-0.0000	1.0000	0.4065	-103	-7857	-7960	4.1889	6.0188	314507.0000	1.3304	MAF.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	10109425	0.0050	42347603.1601	GS	apac	availability	103	0.9587	0.9608	-0.0392	-0.1468	594.9773	0.2755	AU	1	40935929.8920	-33343.8273	33343.8273	-431.4591	431.4591	-1	4895.8256	0.1468	-31966.6230	-413.6385	63.3505	-103	-431.4591
547	@OHSHO1	65054.7149	0.0062	0.0030	0.5347	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.4091	0	3900	3900	16.6807	2659.6065	279000.0000	4.6271	9936.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	2574616	0.0050	42946387.1202	GS	apac	availability	0	0.9166	0.8797	-0.1203	0.0200	919.6049	0.8009	JP	100	40935929.8920	65054.7149	65054.7149	0.0000	0.0000	0	1297.9739	0.0200	59631.9964	0.0000	0.0000	0	0.0000
548	@ROHMC2	-35461.6010	-0.0034	0.0030	-0.0000	0.0050	0.4858	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-1200	-1200	29.5513	4877.1680	8676899.0000	263.8898	6963.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	63016365	0.0050	1862217660.4173	GS	apac	availability	0	1.3200	1.3000	0.3000	-0.0082	10738.4820	1.0000	JP	100	40935929.8920	-35461.6010	35461.6010	0.0000	0.0000	0	289.4118	0.0082	-46809.3995	0.0000	-0.0000	0	0.0000
549	@SEINO2	-56846.8770	-0.0054	0.0030	-0.0000	0.0050	0.7787	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-3300	-3300	17.2263	2757.9690	341700.0000	5.8766	9076.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	18085232	0.0050	311542108.8428	GS	apac	availability	0	0.0865	0.2992	-0.7008	-0.0474	2780.4085	1.0000	JP	100	40935929.8920	-56846.8770	56846.8770	0.0000	0.0000	0	2693.6560	0.0474	-4918.6365	0.0000	-0.0000	0	0.0000
550	@SHIMA11	-9908.6453	-0.0009	0.0030	-0.0000	0.0050	0.1357	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-100	-100	99.0865	15802.6530	282800.0000	27.8676	7309.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	14169101	0.0050	1403965957.9730	GS	apac	availability	0	0.3927	0.4935	-0.5065	-0.0622	7802.2952	1.0000	JP	100	40935929.8920	-9908.6453	9908.6453	0.0000	0.0000	0	616.5573	0.0622	-3891.1049	0.0000	-0.0000	0	0.0000
551	@VTECH4	-7383.1567	-0.0007	0.0030	-0.0000	0.0050	0.1011	-0.0007	0.0000	0.0007	1.0000	0.3811	0	-200	-200	36.9158	5820.3672	396100.0000	14.3762	7717.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	1081955	0.0050	39941216.6033	GS	apac	availability	0	1.5335	1.4437	0.4437	-0.0708	371.2842	0.6264	JP	100	40935929.8920	-7383.1567	7383.1567	0.0000	0.0000	0	522.5074	0.0708	-11322.3480	0.0000	-0.0000	0	0.0000
552	@LEOPA2	42390.7934	0.0040	0.0030	0.3484	0.0000	-0.0000	0.0040	0.0043	0.0003	1.0000	1.0000	800	11000	11800	3.8537	617.8770	1099800.0000	4.2375	8848.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	34585736	0.0050	133283344.3405	GS	apac	availability	0	0.5957	0.7009	-0.2991	0.0664	902.1184	0.9992	JP	100	40935929.8920	45473.7601	45473.7601	3082.9668	3082.9668	1	3017.9537	0.0664	27088.1761	1836.4865	204.6070	0	0.0000
553	@MACNI8	-10061.4218	-0.0010	0.0030	-0.0000	0.0050	0.1378	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-500	-500	20.1228	3248.7549	745000.0000	15.0926	3132.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	24996391	0.0050	502998464.2972	GS	apac	availability	0	1.0209	1.0943	0.0943	-0.0004	3026.8902	1.0000	JP	100	40935929.8920	-10061.4218	10061.4218	0.0000	0.0000	0	4.4475	0.0004	-10271.4960	0.0000	-0.0000	0	0.0000
554	@SEVEN15	85961.3952	0.0082	0.0030	0.7065	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	48200	48200	1.7834	284.8247	6848899.0000	12.1643	8410.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	61758505	0.0050	110142059.2310	GS	apac	availability	0	0.4801	0.5441	-0.4559	0.0158	988.5110	1.0000	JP	100	40935929.8920	85961.3952	85961.3952	0.0000	0.0000	0	1361.8528	0.0158	41270.8160	0.0000	0.0000	0	0.0000
555	@DAIIC31	-94620.0795	-0.0090	0.0030	-0.0000	0.0050	1.2962	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-6100	-6100	15.5115	2474.6915	8162699.0000	125.9636	4568.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	428951590	0.0050	6653677632.8265	GS	apac	availability	0	0.4546	0.5646	-0.4354	-0.0987	28896.2484	1.0000	JP	100	40935929.8920	-94620.0795	94620.0795	0.0000	0.0000	0	9334.5209	0.0987	-43011.7018	0.0000	-0.0000	0	0.0000
556	@ITEQC1	8038.7376	0.0008	0.0047	0.1046	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3928	0	1000	1000	8.0387	264.2605	15359094.0000	128.4553	6213.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	5130716	0.0575	41244479.6264	GS	apac	availability	0	2.1316	1.9019	0.9019	0.1303	2045.8069	1.0000	TW	1000	40935929.8920	8038.7376	8038.7376	0.0000	0.0000	0	1047.4105	0.1303	17135.4811	0.0000	0.0000	0	0.0000
557	@MARUM5	-4776.6031	-0.0005	0.0030	-0.0000	0.0225	0.2944	-0.0005	0.0000	0.0005	1.0000	0.0930	0	-400	-400	11.9415	1915.1326	516500.0000	6.1682	6264.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	813781	0.0250	9717772.0689	GS	apac	availability	0	1.7214	1.5752	0.5752	-0.0687	335.6280	0.9537	JP	100	40935929.8920	-4776.6031	4776.6031	0.0000	0.0000	0	328.1648	0.0687	-8222.2760	0.0000	-0.0000	0	0.0000
558	@SANYO28	50746.7308	0.0048	0.0030	0.4171	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	1300	1300	39.0359	6284.2930	119300.0000	4.6751	6516.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	3956562	0.0050	154448143.7690	GS	apac	availability	0	1.1663	1.1606	0.1606	0.1015	1306.4645	0.4267	JP	100	40935929.8920	50746.7308	50746.7308	0.0000	0.0000	0	5153.0695	0.1015	59186.7551	0.0000	0.0000	0	0.0000
559	@MITSU67	-175911.1916	-0.0168	0.0030	-0.0000	0.0050	2.4097	-0.0168	-0.0168	0.0000	1.0000	1.0000	0	-20000	-20000	8.7956	1418.9102	1531200.0000	13.5481	9301.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	46148640	0.0050	405903112.6553	GS	apac	availability	0	0.5198	0.6014	-0.3986	-0.0717	3025.9243	1.0000	JP	100	40935929.8920	-175911.1916	175911.1916	0.0000	0.0000	0	12606.8325	0.0717	-91437.6049	0.0000	-0.0000	0	0.0000
560	@SINGA36	-52137.3937	-0.0050	0.0040	-0.0000	0.0050	0.7142	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-16900	-16900	3.0851	3.9327	4909602.0000	15.0041	SATS.SI	SIN	SGP	SG	True	-1	2026-06-11	2026-06-11	60793431	0.0050	187550949.4564	GS	apac	availability	0	0.6537	0.6294	-0.3706	-0.0420	4612.3669	1.0000	SG	100	40935929.8920	-52137.3937	52137.3937	0.0000	0.0000	0	2191.0638	0.0420	-34082.4652	0.0000	-0.0000	0	0.0000
561	@STANM1	-49270.0201	-0.0047	0.0035	-0.0000	0.0050	0.6749	-0.0047	-0.0048	-0.0002	1.0000	0.6520	-841	-26060	-26901	1.8906	2.6753	2094165.0000	3.9376	SMR.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	35946974	0.0050	67962706.5539	GS	apac	availability	841	0.8039	0.7491	-0.2509	-0.0919	698.7241	0.7895	AU	1	40935929.8920	-50860.0465	50860.0465	-1590.0264	1590.0264	-1	4675.6266	0.0919	-40887.2883	-1278.2502	146.1731	-841	-1590.0264
562	@CHINA1501	49837.3263	0.0047	0.0037	0.5120	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	30000	30000	1.6612	12.7915	14297903.0000	23.3355	1258.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	213318518	0.0050	354374152.9813	GS	apac	availability	0	2.1618	1.9146	0.9146	0.2730	2139.1377	1.0000	XH	2000	40935929.8920	49837.3263	49837.3263	0.0000	0.0000	0	13603.8072	0.2730	107737.7881	0.0000	0.0000	0	0.0000
563	@CHINA2917	98847.8369	0.0094	0.0037	1.0156	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	18000	18000	5.4915	42.9644	5226641.0000	28.6519	1209.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	167656511	0.0050	920693525.1941	GS	apac	availability	0	1.0929	1.0984	0.0984	0.2248	3760.3381	1.0000	XH	2000	40935929.8920	98847.8369	98847.8369	0.0000	0.0000	0	22221.9783	0.2248	108030.6218	0.0000	0.0000	0	0.0000
564	@DAINI10	-22998.1590	-0.0022	0.0030	-0.0000	0.0050	0.3150	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-2600	-2600	8.8454	1424.1600	3955600.0000	35.1287	4506.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	43986889	0.0050	389083641.4159	GS	apac	availability	0	1.1668	1.0704	0.0704	-0.0919	2145.6438	1.0000	JP	100	40935929.8920	-22998.1590	22998.1590	0.0000	0.0000	0	2112.4551	0.0919	-26833.6917	0.0000	-0.0000	0	0.0000
565	@DCMJA1	-6517.0077	-0.0006	0.0030	-0.0000	0.0050	0.0893	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-700	-700	9.3100	1486.8931	385500.0000	3.5743	3050.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	14834318	0.0050	138107663.0993	GS	apac	availability	0	0.2342	0.4149	-0.5851	-0.0579	1159.3291	0.7443	JP	100	40935929.8920	-6517.0077	6517.0077	0.0000	0.0000	0	377.4959	0.0579	-1526.4269	0.0000	-0.0000	0	0.0000
566	@MITSU56	-60721.4753	-0.0058	0.0030	-0.0000	0.0175	2.9113	-0.0058	-0.0064	-0.0006	1.0000	0.1256	-700	-6800	-7500	8.9296	1428.1099	310200.0000	2.7624	1518.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	1408764	0.0175	12579739.4831	GS	apac	availability	700	0.7582	0.8270	-0.1730	-0.1194	548.3031	0.5999	JP	100	40935929.8920	-66972.2154	66972.2154	-6250.7401	6250.7401	-1	7993.8853	0.1194	-50775.1644	-4739.0153	746.0960	-700	-6250.7401
567	@RENGO2	-9531.0692	-0.0009	0.0030	-0.0000	0.0050	0.1306	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1100	-1100	8.6646	1398.3550	928400.0000	8.0955	3941.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	45671553	0.0050	395726118.1445	GS	apac	availability	0	0.5837	0.6828	-0.3172	-0.0053	2348.5943	1.0000	JP	100	40935929.8920	-9531.0692	9531.0692	0.0000	0.0000	0	50.7244	0.0053	-5563.3120	0.0000	-0.0000	0	0.0000
568	@YUEYU3	-83418.1909	-0.0079	0.0037	-0.0000	0.0050	1.1427	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-46500	-46500	1.7939	13.9158	3020752.0000	5.3635	0551.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	76433722	0.0050	137117479.9220	GS	apac	availability	0	0.8637	0.9231	-0.0769	0.0311	1410.4539	1.0000	HK	500	40935929.8920	-83418.1909	83418.1909	0.0000	0.0000	0	-2591.5860	0.0311	-72051.2631	0.0000	0.0000	0	0.0000
569	@ANEKA2	7424.2038	0.0007	0.0100	0.2034	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	108100	108100	0.0687	1254.9566	35706200.0000	2.4818	AKRA.JK	JAK	IDN	ID	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5399	0.5602	-0.4398	0.2067	482.5198	0.3229	ID	100	40935929.8920	7424.2038	7424.2038	0.0000	0.0000	0	1534.9511	0.2067	4008.0164	0.0000	0.0000	0	0.0000
570	@ARUZE2	-9246.4061	-0.0009	0.0030	-0.0000	0.0100	0.2533	-0.0009	0.0000	0.0009	1.0000	0.0570	0	-2200	-2200	4.2029	670.7922	249800.0000	1.0449	6425.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	1402118	0.0100	5892978.3498	GS	apac	availability	0	1.3809	1.2010	0.2010	-0.1831	107.8568	0.3249	JP	100	40935929.8920	-9246.4061	9246.4061	0.0000	0.0000	0	1693.3191	0.1831	-12768.4932	0.0000	-0.0000	0	0.0000
571	@CHINA236	-4256.4599	-0.0004	0.0037	-0.0000	0.0250	0.2915	-0.0004	0.0000	0.0004	1.0000	0.1614	0	-6000	-6000	0.7094	5.5287	4678000.0000	3.2999	0165.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	23826581	0.0225	16902814.3342	GS	apac	availability	0	2.2297	1.9161	0.9161	0.0389	1195.5353	1.0000	HK	2000	40935929.8920	-4256.4599	4256.4599	0.0000	0.0000	0	-165.7194	0.0389	-9490.7549	0.0000	0.0000	0	0.0000
572	@DYDOD1	-7947.4943	-0.0008	0.0030	-0.0000	0.0075	0.1633	-0.0008	0.0000	0.0008	1.0000	0.1230	-100	-500	-600	15.8950	2538.5503	86300.0000	1.3661	2590.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	807730	0.0075	12838859.1127	GS	apac	availability	100	0.0958	0.2998	-0.7002	-0.1568	384.4999	0.3324	JP	100	40935929.8920	-9536.9931	9536.9931	-1589.4989	1589.4989	-1	1495.5920	0.1568	-913.2943	-152.2157	249.2653	-100	-1589.4989
573	@HOSID2	-136139.4234	-0.0130	0.0030	-0.0000	0.0050	1.8649	-0.0130	-0.0133	-0.0003	1.0000	0.9906	-200	-8000	-8200	17.0174	2746.2603	219000.0000	3.7504	6804.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	6031209	0.0050	102635664.4819	GS	apac	availability	200	0.7987	0.9330	-0.0670	-0.0469	995.5635	0.9269	JP	100	40935929.8920	-139542.9090	139542.9090	-3403.4856	3403.4856	-1	6545.5871	0.0469	-111456.7350	-2718.4570	159.6485	-200	-3403.4856
574	@INDOF2	152935.4749	0.0146	0.0100	4.1900	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	0	441800	441800	0.3462	6232.3594	12536899.0000	4.3276	INDF.JK	JAK	IDN	ID	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2948	0.4185	-0.5815	0.1599	1519.7359	0.9578	ID	100	40935929.8920	152935.4749	152935.4749	0.0000	0.0000	0	24453.1137	0.1599	45086.4916	0.0000	0.0000	0	0.0000
575	@INFOR28	24951.8271	0.0024	0.0030	0.2051	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	1900	1900	13.1325	2109.2522	492700.0000	6.4804	4812.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	13014059	0.0050	170907657.8114	GS	apac	availability	0	0.2621	0.5220	-0.4780	0.0400	975.8532	0.9994	JP	100	40935929.8920	24951.8271	24951.8271	0.0000	0.0000	0	998.5559	0.0400	6538.8020	0.0000	0.0000	0	0.0000
576	@KINGB2	98692.1888	0.0094	0.0037	1.0140	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	8500	8500	11.6108	90.5222	36988438.0000	427.2121	0148.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	100709942	0.0050	1169327600.9950	GS	apac	availability	0	1.8610	1.7131	0.7131	0.1453	7077.6482	1.0000	HK	500	40935929.8920	98692.1888	98692.1888	0.0000	0.0000	0	14339.7629	0.1453	183666.3673	0.0000	0.0000	0	0.0000
577	@MASST2	-42093.7802	-0.0040	0.0037	-0.0000	0.0050	0.5766	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-10500	-10500	4.0089	31.5392	5468746.0000	22.0070	0066.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	96048528	0.0050	385051964.1757	GS	apac	availability	0	0.5581	0.6469	-0.3531	-0.0166	24954.8847	1.0000	HK	500	40935929.8920	-42093.7802	42093.7802	0.0000	0.0000	0	700.4310	0.0166	-23494.2610	0.0000	-0.0000	0	0.0000
578	@SEIKO5	17606.7086	0.0017	0.0030	0.1447	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1000	1000	17.6067	2850.1246	2288000.0000	40.6640	6724.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	80276874	0.0050	1413411527.4835	GS	apac	availability	0	0.9064	0.9666	-0.0334	0.0642	6577.3936	1.0000	JP	100	40935929.8920	17606.7086	17606.7086	0.0000	0.0000	0	1129.9325	0.0642	15958.8839	0.0000	0.0000	0	0.0000
579	@SGHOL2	-34370.9641	-0.0033	0.0030	-0.0000	0.0050	0.4708	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-3800	-3800	9.0450	1450.5081	1379400.0000	12.4767	9143.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	46763741	0.0050	422977595.4275	GS	apac	availability	0	0.1988	0.3751	-0.6249	-0.0598	4402.1946	1.0000	JP	100	40935929.8920	-34370.9641	34370.9641	0.0000	0.0000	0	2055.5038	0.0598	-6831.3970	0.0000	-0.0000	0	0.0000
580	@SHIKO3	18644.9650	0.0018	0.0030	0.1532	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.9643	0	500	500	37.2899	6003.8360	143900.0000	5.3874	4099.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	2715053	0.0050	101244136.3612	GS	apac	availability	0	1.0703	1.0734	0.0734	0.0975	1489.1327	0.3918	JP	100	40935929.8920	18644.9650	18644.9650	0.0000	0.0000	0	1818.7474	0.0975	19956.5191	0.0000	0.0000	0	0.0000
581	@SHOWA13	38250.2393	0.0036	0.0030	0.3144	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	400	400	95.6256	15661.4030	2931600.0000	286.3029	4004.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	33766302	0.0050	3228922825.3096	GS	apac	availability	0	1.7218	1.5224	0.5224	0.1377	17681.2966	1.0000	JP	100	40935929.8920	38250.2393	38250.2393	0.0000	0.0000	0	5265.9491	0.1377	65859.8746	0.0000	0.0000	0	0.0000
582	@TOKYO63	5886.5709	0.0006	0.0030	0.0484	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6129	0	200	200	29.4329	4736.0157	68900.0000	2.0348	9672.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	2186084	0.0050	64342692.2120	GS	apac	availability	0	0.5109	0.5955	-0.4045	0.0247	719.1572	0.4844	JP	100	40935929.8920	5886.5709	5886.5709	0.0000	0.0000	0	145.1647	0.0247	3007.6764	0.0000	0.0000	0	0.0000
583	@TOYOT14	22793.0020	0.0022	0.0030	0.1873	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	600	600	37.9883	6084.4180	2496400.0000	94.7161	8015.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	140881049	0.0050	5351836728.6480	GS	apac	availability	0	1.2406	1.1342	0.1342	0.1061	27034.5365	1.0000	JP	100	40935929.8920	22793.0020	22793.0020	0.0000	0.0000	0	2417.2932	0.1061	28275.8794	0.0000	0.0000	0	0.0000
584	@UTDIN7	109187.5776	0.0104	0.0047	1.4209	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0	3000	3000	36.3959	1177.4607	4162414.0000	155.1122	2404.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	3855114	0.0200	140310186.4003	GS	apac	availability	0	0.8511	0.8805	-0.1195	0.2887	6936.5616	1.0000	TW	1000	40935929.8920	109187.5776	109187.5776	0.0000	0.0000	0	31526.5908	0.2887	92933.6633	0.0000	0.0000	0	0.0000
585	@CITIZ5	81751.0004	0.0078	0.0030	0.6719	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	6000	6000	13.6252	2190.3055	848000.0000	11.5822	7762.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	41768169	0.0050	569098266.9162	GS	apac	availability	0	0.7147	0.7769	-0.2231	0.1013	3351.7910	1.0000	JP	100	40935929.8920	81751.0004	81751.0004	0.0000	0.0000	0	8277.3300	0.1013	58423.8183	0.0000	0.0000	0	0.0000
586	@DAIWA17	-10927.5708	-0.0010	0.0030	-0.0000	0.0050	0.1497	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	27.3189	4353.6485	3086400.0000	83.7907	1925.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	124015035	0.0050	3387957686.8732	GS	apac	availability	0	0.3920	0.5382	-0.4618	-0.0091	18020.5527	1.0000	JP	100	40935929.8920	-10927.5708	10927.5708	0.0000	0.0000	0	98.9622	0.0091	-4283.1285	0.0000	-0.0000	0	0.0000
587	@HOKUR2	-23000.9041	-0.0022	0.0030	-0.0000	0.0050	0.3151	-0.0022	-0.0028	-0.0006	1.0000	1.0000	-1200	-4300	-5500	5.3490	851.1582	800900.0000	4.2509	9505.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	24437367	0.0050	130716635.9698	GS	apac	availability	1200	0.5248	0.5803	-0.4197	-0.0794	1125.0849	0.9999	JP	100	40935929.8920	-29419.7611	29419.7611	-6418.8570	6418.8570	-1	2335.7300	0.0794	-15440.2748	-3368.7872	509.6138	-1200	-6418.8570
588	@ISUZU2	-2683.2537	-0.0003	0.0030	-0.0000	0.0050	0.0368	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	13.4163	2160.4725	2360600.0000	31.8025	7202.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	136308542	0.0050	1828751970.9755	GS	apac	availability	0	0.7339	0.8230	-0.1770	0.0085	7115.1685	1.0000	JP	100	40935929.8920	-2683.2537	2683.2537	0.0000	0.0000	0	-22.7695	0.0085	-1969.3528	0.0000	0.0000	0	0.0000
589	@KANSA18	-65059.3917	-0.0062	0.0030	-0.0000	0.0050	0.8912	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-4500	-4500	14.4576	2315.2833	3897400.0000	56.2690	9503.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	191664710	0.0050	2771019876.0627	GS	apac	availability	0	0.7213	0.7075	-0.2925	-0.0213	15152.0703	1.0000	JP	100	40935929.8920	-65059.3917	65059.3917	0.0000	0.0000	0	1384.3631	0.0213	-46930.2634	0.0000	-0.0000	0	0.0000
590	@KOMED1	10176.7836	0.0010	0.0030	0.0836	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	16.9613	2709.3580	270200.0000	4.5650	3543.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	6487273	0.0050	110032622.2036	GS	apac	availability	0	0.0603	0.2801	-0.7199	0.0095	784.8234	0.9628	JP	100	40935929.8920	10176.7836	10176.7836	0.0000	0.0000	0	97.0538	0.0095	613.5916	0.0000	0.0000	0	0.0000
591	@MAASG1	-14607.8275	-0.0014	0.0035	-0.0000	0.0300	1.2006	-0.0014	-0.0015	-0.0002	1.0000	0.4453	-429	-3974	-4403	3.6758	5.2406	645640.0000	2.3781	MGH.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	12680149	0.0300	46610324.3864	GS	apac	availability	429	0.4902	0.5814	-0.4186	-0.1598	1328.2069	0.2899	AU	1	40935929.8920	-16184.7671	16184.7671	-1576.9396	1576.9396	-1	2586.2951	0.1598	-7933.3757	-772.9771	251.9920	-429	-1576.9396
592	@MANWA3	-39942.3323	-0.0038	0.0037	-0.0000	0.0050	0.5472	-0.0038	-0.0038	0.0000	1.0000	0.3774	0	-87200	-87200	0.4581	3.5427	9798399.0000	4.4291	1999.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	85638418	0.0050	39227043.0004	GS	apac	availability	0	1.5947	1.4367	0.4367	0.0801	657.2578	0.8136	HK	400	40935929.8920	-39942.3323	39942.3323	0.0000	0.0000	0	-3197.8131	0.0801	-63694.4243	0.0000	0.0000	0	0.0000
593	@MITSU105	120396.5878	0.0115	0.0030	0.9896	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	4200	4200	28.6659	4616.7032	4882399.0000	140.5580	8725.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	356643801	0.0050	10223499210.9376	GS	apac	availability	0	0.6900	0.7357	-0.2643	0.0783	42785.2704	1.0000	JP	100	40935929.8920	120396.5878	120396.5878	0.0000	0.0000	0	9431.0116	0.0783	83069.1453	0.0000	0.0000	0	0.0000
594	@NABTE1	2816.6992	0.0003	0.0030	0.0232	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	28.1670	4586.1719	1550300.0000	44.3360	6268.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	22669126	0.0050	638521097.2269	GS	apac	availability	0	1.3852	1.3091	0.3091	0.0972	3325.5275	1.0000	JP	100	40935929.8920	2816.6992	2816.6992	0.0000	0.0000	0	273.7800	0.0972	3901.7679	0.0000	0.0000	0	0.0000
595	@NIPPO161	10795.9960	0.0010	0.0030	0.0887	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.9933	2888.2557	649500.0000	11.6978	9404.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	11435271	0.0050	205758565.8524	GS	apac	availability	0	0.3418	0.5495	-0.4505	0.0224	3431.1606	1.0000	JP	100	40935929.8920	10795.9960	10795.9960	0.0000	0.0000	0	241.8564	0.0224	3690.2540	0.0000	0.0000	0	0.0000
596	@RESOR14	-18941.1643	-0.0018	0.0030	-0.0000	0.0050	0.2595	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1800	-1800	10.5229	1696.4227	603100.0000	6.3799	4681.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	35049619	0.0050	368822550.8950	GS	apac	availability	0	0.2118	0.3833	-0.6167	-0.0898	2009.8323	1.0000	JP	100	40935929.8920	-18941.1643	18941.1643	0.0000	0.0000	0	1701.8213	0.0898	-4012.5511	0.0000	-0.0000	0	0.0000
597	@SANKE4	-24678.0766	-0.0024	0.0030	-0.0000	0.0050	0.3381	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-500	-500	49.3562	8019.5782	295600.0000	14.7824	6707.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	2195372	0.0050	108355116.7427	GS	apac	availability	0	1.1100	1.1601	0.1601	-0.0506	1032.7953	1.0000	JP	100	40935929.8920	-24678.0766	24678.0766	0.0000	0.0000	0	1248.3152	0.0506	-27393.1233	0.0000	-0.0000	0	0.0000
598	@SEKIS8	-14487.5743	-0.0014	0.0030	-0.0000	0.0050	0.1985	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-700	-700	20.6965	3306.8064	3790900.0000	78.1702	1928.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	97714099	0.0050	2022343244.2089	GS	apac	availability	0	0.5437	0.6453	-0.3547	0.0001	13485.5633	1.0000	JP	100	40935929.8920	-14487.5743	14487.5743	0.0000	0.0000	0	-1.5193	0.0001	-7876.7952	0.0000	0.0000	0	0.0000
599	@SHANG115	95948.9670	0.0091	0.0037	0.9858	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.9038	0	64000	64000	1.4992	11.7087	2995200.0000	4.4746	2607.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	63290911	0.0050	94885898.9111	GS	apac	availability	0	0.8833	0.9321	-0.0679	0.1397	854.2832	0.9743	XH	2000	40935929.8920	95948.9670	95948.9670	0.0000	0.0000	0	13400.3756	0.1397	84750.7582	0.0000	0.0000	0	0.0000
600	@TODAC1	-84452.3378	-0.0080	0.0030	-0.0000	0.0050	1.1569	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-8800	-8800	9.5969	1533.5792	678400.0000	6.4876	1860.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	37666968	0.0050	361484489.3659	GS	apac	availability	0	0.4132	0.5515	-0.4485	-0.0423	2655.1139	0.9953	JP	100	40935929.8920	-84452.3378	84452.3378	0.0000	0.0000	0	3572.6690	0.0423	-34898.0014	0.0000	-0.0000	0	0.0000
601	@TOHOK9	-8232.1574	-0.0008	0.0030	-0.0000	0.0050	0.1128	-0.0008	-0.0011	-0.0004	1.0000	1.0000	-600	-1300	-1900	6.3324	1012.8209	1721000.0000	10.8694	9506.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	72809478	0.0050	461060831.8423	GS	apac	availability	600	0.6239	0.6437	-0.3563	-0.0415	3184.4681	1.0000	JP	100	40935929.8920	-12031.6146	12031.6146	-3799.4573	3799.4573	-1	498.8435	0.0415	-7506.8252	-2370.5764	157.5295	-600	-3799.4573
602	@TOKAI30	85673.9260	0.0082	0.0030	0.7042	0.0000	-0.0000	0.0082	0.0086	0.0005	1.0000	1.0000	700	12300	13000	6.9654	1118.0667	253600.0000	1.7681	3167.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	18171433	0.0050	126570569.6087	GS	apac	availability	0	0.1762	0.3116	-0.6884	0.0841	960.1440	0.5255	JP	100	40935929.8920	90549.6779	90549.6779	4875.7519	4875.7519	1	7618.5849	0.0841	15956.0721	859.1731	410.2315	0	0.0000
603	@EISAI2	-27986.1548	-0.0027	0.0030	-0.0000	0.0050	0.3834	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1200	-1200	23.3218	3729.4039	1955700.0000	45.4812	4523.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	65805422	0.0050	1534700607.5702	GS	apac	availability	0	0.5595	0.6417	-0.3583	-0.0824	6801.7819	1.0000	JP	100	40935929.8920	-27986.1548	27986.1548	0.0000	0.0000	0	2307.3272	0.0824	-15659.3032	0.0000	-0.0000	0	0.0000
604	@KURAY2	80217.0000	0.0076	0.0030	0.6593	0.0000	-0.0000	0.0076	0.0078	0.0002	1.0000	1.0000	100	4800	4900	16.7119	2674.8472	316900.0000	5.2858	7459.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	40123867	0.0050	670545049.4469	GS	apac	availability	0	0.2506	0.4276	-0.5724	0.0492	3609.3479	1.0000	JP	100	40935929.8920	81888.1875	81888.1875	1671.1875	1671.1875	1	4026.7236	0.0492	20517.7190	418.7290	82.1780	0	0.0000
605	@MENIC1	-11311.0709	-0.0011	0.0030	-0.0000	0.0050	0.1549	-0.0011	-0.0011	0.0000	1.0000	0.6703	0	-1100	-1100	10.2828	1648.5518	141200.0000	1.4515	7780.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	6833317	0.0050	70265575.5953	GS	apac	availability	0	0.5503	0.6666	-0.3334	-0.0673	749.9540	0.6699	JP	100	40935929.8920	-11311.0709	11311.0709	0.0000	0.0000	0	761.6167	0.0673	-6224.9500	0.0000	-0.0000	0	0.0000
606	@MITSU116	75016.9878	0.0071	0.0030	0.6166	0.0000	-0.0000	0.0071	0.0082	0.0010	1.0000	1.0000	1700	11800	13500	6.3574	1019.2796	4932199.0000	31.3490	4188.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	348472233	0.0050	2215367563.9312	GS	apac	availability	0	0.9242	0.9635	-0.0365	0.1301	9163.9430	1.0000	JP	100	40935929.8920	85824.5199	85824.5199	10807.5321	10807.5321	1	11162.8733	0.1301	79321.7506	9988.6649	1405.6952	0	0.0000
607	@NIPPO55	-4230.3493	-0.0004	0.0030	-0.0000	0.0050	0.0579	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	21.1517	3422.6585	14610301.0000	311.8266	5016.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	74870259	0.0050	1583636720.5539	GS	apac	availability	0	2.5519	1.7987	0.7987	0.0620	20161.4894	1.0000	JP	100	40935929.8920	-4230.3493	4230.3493	0.0000	0.0000	0	-262.0758	0.0620	-10795.2402	0.0000	0.0000	0	0.0000
608	@SHIBA2	-5431.3594	-0.0005	0.0030	-0.0000	0.0050	0.0744	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	27.1568	4487.1407	2161000.0000	60.4665	6590.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	14310489	0.0050	388627042.7383	GS	apac	availability	0	2.1459	1.8847	0.8847	0.0086	1783.3306	1.0000	JP	100	40935929.8920	-5431.3594	5431.3594	0.0000	0.0000	0	-46.4733	0.0086	-11654.9224	0.0000	0.0000	0	0.0000
609	@SHIKO4	-7333.2705	-0.0007	0.0030	-0.0000	0.0050	0.1005	-0.0007	0.0000	0.0007	1.0000	1.0000	-200	-800	-1000	9.1666	1460.3770	947300.0000	8.6267	9507.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	27485483	0.0050	251948102.7064	GS	apac	availability	200	0.5324	0.5837	-0.4163	-0.0631	1750.1395	0.9999	JP	100	40935929.8920	-9166.5881	9166.5881	-1833.3176	1833.3176	-1	578.1902	0.0631	-4880.4643	-976.0929	115.6380	-200	-1833.3176
610	@CHINA237	-61274.6408	-0.0058	0.0037	-0.0000	0.0050	0.8394	-0.0058	-0.0060	-0.0001	1.0000	1.0000	-1600	-69600	-71200	0.8804	6.8704	8169867.0000	7.1618	0384.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	217551571	0.0050	191528654.8125	GS	apac	availability	1600	0.7221	0.7462	-0.2538	0.0195	3165.6635	1.0000	HK	200	40935929.8920	-62683.2533	62683.2533	-1408.6124	1408.6124	-1	-1220.8475	0.0195	-45263.3317	-1017.1535	-27.4348	-1600	-1408.6124
611	@CREAT42	18408.0056	0.0018	0.0030	0.1513	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.8419	0	900	900	20.4533	3280.0315	127100.0000	2.5996	3148.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	4321361	0.0050	88386263.8115	GS	apac	availability	0	0.2127	0.3540	-0.6460	0.0360	1366.6786	0.3992	JP	100	40935929.8920	18408.0056	18408.0056	0.0000	0.0000	0	661.9055	0.0360	3914.8373	0.0000	0.0000	0	0.0000
612	@JAPAN364	-32588.1562	-0.0031	0.0030	-0.0000	0.0050	0.4464	-0.0031	-0.0031	0.0000	1.0000	0.0193	0	-2600	-2600	12.5339	2014.8182	180300.0000	2.2653	7172.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	135587	0.0050	1699434.7458	GS	apac	availability	0	1.0306	0.9266	-0.0734	-0.1139	373.6248	0.9694	JP	100	40935929.8920	-32588.1562	32588.1562	0.0000	0.0000	0	3711.5568	0.1139	-33585.7652	0.0000	-0.0000	0	0.0000
613	@NINTE2	-17996.4445	-0.0017	0.0030	-0.0000	0.0050	0.2465	-0.0017	-0.0021	-0.0004	1.0000	1.0000	-100	-400	-500	44.9911	7175.9649	17297102.0000	774.0055	7974.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	259655805	0.0050	11682203200.5298	GS	apac	availability	100	0.4191	0.5076	-0.4924	-0.0679	57915.2578	1.0000	JP	100	40935929.8920	-22495.5556	22495.5556	-4499.1111	4499.1111	-1	1526.5674	0.0679	-9427.3346	-1885.4669	305.3135	-100	-4499.1111
614	@ONOPH2	-16642.0343	-0.0016	0.0030	-0.0000	0.0050	0.2280	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1200	-1200	13.8684	2218.0684	1727700.0000	23.8965	4528.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	84706319	0.0050	1174737889.8676	GS	apac	availability	0	0.1485	0.3549	-0.6451	-0.0359	6916.0522	1.0000	JP	100	40935929.8920	-16642.0343	16642.0343	0.0000	0.0000	0	597.8463	0.0359	-2471.9929	0.0000	-0.0000	0	0.0000
615	@ORORA1	-32698.7794	-0.0031	0.0035	-0.0000	0.0050	0.4479	-0.0031	-0.0042	-0.0011	1.0000	1.0000	-12074	-33959	-46033	0.9629	1.3620	4310336.0000	4.1260	ORA.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	225433600	0.0050	217067745.1152	GS	apac	availability	12074	0.3792	0.5144	-0.4856	-0.1468	1179.8703	0.9973	AU	1	40935929.8920	-44324.7125	44324.7125	-11625.9331	11625.9331	-1	6508.2312	0.1468	-16806.4813	-4408.1736	1707.0446	-12074	-11625.9331
616	@PCCWL4	-71043.0674	-0.0068	0.0037	-0.0000	0.0050	0.9732	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-96000	-96000	0.7400	5.8038	6761555.0000	5.0070	0008.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	401074823	0.0050	296808184.0711	GS	apac	availability	0	0.2317	0.4153	-0.5847	-0.0007	4701.5453	0.9979	HK	1000	40935929.8920	-71043.0674	71043.0674	0.0000	0.0000	0	51.2201	0.0007	-16458.2769	0.0000	-0.0000	0	0.0000
617	@SANTE4	-53283.4438	-0.0051	0.0030	-0.0000	0.0050	0.7299	-0.0051	-0.0054	-0.0003	1.0000	1.0000	-300	-4400	-4700	12.1099	1953.3047	983900.0000	11.9843	4536.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	60646686	0.0050	734423701.3548	GS	apac	availability	300	0.0427	0.2827	-0.7173	-0.0839	3902.8930	1.0000	JP	100	40935929.8920	-56916.4059	56916.4059	-3632.9621	3632.9621	-1	4775.6945	0.0839	-2429.3591	-155.0655	304.8316	-300	-3632.9621
618	@SHANG43	-3467.9430	-0.0003	0.0037	-0.0000	0.0050	0.0475	-0.0003	0.0000	0.0003	1.0000	0.4930	0	-2000	-2000	1.7340	13.4504	1561687.0000	2.6801	0363.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	29827944	0.0050	51720804.3769	GS	apac	availability	0	0.6817	0.8015	-0.1985	0.0831	697.5214	0.3467	HK	1000	40935929.8920	-3467.9430	3467.9430	0.0000	0.0000	0	-288.2542	0.0831	-2363.9710	0.0000	0.0000	0	0.0000
619	@SKYPE4	5920.8677	0.0006	0.0030	0.0487	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	19.7362	3173.5084	3799500.0000	75.1894	9412.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	16712752	0.0050	329846642.2320	GS	apac	availability	0	0.7969	0.7745	-0.2255	0.0339	3466.3117	1.0000	JP	100	40935929.8920	5920.8677	5920.8677	0.0000	0.0000	0	200.8385	0.0339	4718.4860	0.0000	0.0000	0	0.0000
620	@SUMIT28	61000.8380	0.0058	0.0030	0.5014	0.0000	-0.0000	0.0058	0.0069	0.0011	1.0000	1.0000	300	1600	1900	38.1255	6157.6758	393100.0000	15.0942	4203.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	15436138	0.0050	588510846.1752	GS	apac	availability	0	1.1545	1.1290	0.1290	0.1235	3028.1148	1.0000	JP	100	40935929.8920	72438.4952	72438.4952	11437.6571	11437.6571	1	8948.4690	0.1235	83628.8131	13204.5494	1412.9162	0	0.0000
621	@TORAY7	46500.7922	0.0044	0.0030	0.3822	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	6700	6700	6.9404	1107.0938	4143699.0000	28.6064	3402.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	293048844	0.0050	2033881102.6919	GS	apac	availability	0	0.9342	0.9699	-0.0301	0.1072	10441.7279	1.0000	JP	100	40935929.8920	46500.7922	46500.7922	0.0000	0.0000	0	4983.7071	0.1072	43439.3474	0.0000	0.0000	0	0.0000
622	@VENTI5	2102.6988	0.0002	0.0035	0.0202	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	466	466	4.5122	6.3618	1748895.0000	7.8198	VNT.AX	ASX	AUS	AU	True	1	2026-06-11	2026-06-11	169004878	0.0050	762588738.6854	GS	apac	availability	0	0.3086	0.4497	-0.5503	0.0024	3705.2828	1.0000	AU	1	40935929.8920	2102.6988	2102.6988	0.0000	0.0000	0	5.0527	0.0024	648.8342	0.0000	0.0000	0	0.0000
623	@VITAL12	-10488.0379	-0.0010	0.0037	-0.0000	0.0325	0.9339	-0.0010	-0.0013	-0.0003	1.0000	1.0000	-10000	-30000	-40000	0.3496	2.6930	60708161.0000	20.8596	1164.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	627963642	0.0325	219536882.8515	GS	apac	availability	10000	1.8354	1.7124	0.7124	-0.1019	1142.5993	1.0000	HK	5000	40935929.8920	-13984.0506	13984.0506	-3496.0126	3496.0126	-1	1424.4808	0.1019	-25666.1586	-6416.5397	356.1202	-10000	-3496.0126
624	@ZHAOJ1	-14177.9948	-0.0014	0.0037	-0.0000	0.0050	0.1942	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-6000	-6000	2.3630	18.2029	37452075.0000	86.9839	1818.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	337248437	0.0050	796917764.4093	GS	apac	availability	0	1.2433	1.2672	0.2672	0.1352	5447.2907	1.0000	XH	2000	40935929.8920	-14177.9948	14177.9948	0.0000	0.0000	0	-1916.1722	0.1352	-17626.8451	0.0000	0.0000	0	0.0000
625	@GREEN118	2130.7817	0.0002	0.0037	0.0219	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1784	0	2000	2000	1.0654	8.2248	8128133.0000	8.5298	3900.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	17580482	0.0625	18730084.5105	GS	apac	availability	0	1.7678	1.5747	0.5747	0.1282	1298.7193	1.0000	XH	2000	40935929.8920	2130.7817	2130.7817	0.0000	0.0000	0	273.2067	0.1282	3766.8376	0.0000	0.0000	0	0.0000
626	@JAPFA2	14602.6309	0.0014	0.0100	0.4001	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	142900	142900	0.1022	1849.1685	51115399.0000	5.2352	JPFA.JK	JAK	IDN	ID	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2385	0.3812	-0.6188	0.1812	539.2405	0.8783	ID	100	40935929.8920	14602.6309	14602.6309	0.0000	0.0000	0	2645.5024	0.1812	3483.1886	0.0000	0.0000	0	0.0000
627	@MITSU92	80042.0865	0.0076	0.0030	0.6579	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	8300	8300	9.6436	1534.9385	14131200.0000	135.2572	8801.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	759723761	0.0050	7326490962.0029	GS	apac	availability	0	0.7108	0.7698	-0.2302	0.0841	26216.5409	1.0000	JP	100	40935929.8920	80042.0865	80042.0865	0.0000	0.0000	0	6730.7007	0.0841	56893.8286	0.0000	0.0000	0	0.0000
628	@SOFTB11	-17865.4932	-0.0017	0.0030	-0.0000	0.0050	0.2447	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1000	-1000	17.8655	2892.3372	3409800.0000	61.4990	8473.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	125967751	0.0050	2250476002.3087	GS	apac	availability	0	1.1832	1.1345	0.1345	0.0199	10866.5138	1.0000	JP	100	40935929.8920	-17865.4932	17865.4932	0.0000	0.0000	0	-356.4151	0.0199	-21137.7171	0.0000	0.0000	0	0.0000
629	@COMPU62	2546.3869	0.0002	0.0035	0.0244	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	25.4639	36.0722	1878902.0000	47.6357	CPU.AX	ASX	AUS	AU	True	1	2026-06-11	2026-06-11	97987602	0.0050	2495143505.0571	GS	apac	availability	0	0.3212	0.4858	-0.5142	-0.0017	14727.9728	1.0000	AU	1	40935929.8920	2546.3869	2546.3869	0.0000	0.0000	0	-4.3254	0.0017	817.8945	0.0000	-0.0000	0	0.0000
630	@KISSE2	-16849.0620	-0.0016	0.0030	-0.0000	0.0050	0.2308	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-700	-700	24.0701	3867.8836	67800.0000	1.6353	4547.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	7503367	0.0050	180606708.5332	GS	apac	availability	0	0.3273	0.4875	-0.5125	-0.1189	1120.2697	0.5190	JP	100	40935929.8920	-16849.0620	16849.0620	0.0000	0.0000	0	2003.0296	0.1189	-5514.4734	0.0000	-0.0000	0	0.0000
631	@ASAHI47	-7043.3070	-0.0007	0.0030	-0.0000	0.0050	0.0965	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-300	-300	23.4777	3771.3692	763500.0000	17.9555	7747.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	37122322	0.0050	871546369.9344	GS	apac	availability	0	0.1179	0.3585	-0.6415	-0.0246	5668.7444	1.0000	JP	100	40935929.8920	-7043.3070	7043.3070	0.0000	0.0000	0	172.9249	0.0246	-830.3609	0.0000	-0.0000	0	0.0000
632	@DENAC1	-58076.8835	-0.0055	0.0030	-0.0000	0.0050	0.7956	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-3500	-3500	16.5934	2662.4583	1378100.0000	22.8799	2432.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	6506825	0.0050	107970319.2423	GS	apac	availability	0	0.6609	0.7996	-0.2004	-0.0523	1783.5922	1.0000	JP	100	40935929.8920	-58076.8835	58076.8835	0.0000	0.0000	0	3037.5515	0.0523	-38381.8574	0.0000	-0.0000	0	0.0000
633	@LEGEN26	47066.0305	0.0045	0.0037	0.4836	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	24000	24000	1.9611	15.3861	14059602.0000	27.6010	3396.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	79699498	0.0050	156297458.5198	GS	apac	availability	0	1.8558	1.6932	0.6932	0.1794	1396.7604	0.8919	XH	2000	40935929.8920	47066.0305	47066.0305	0.0000	0.0000	0	8445.0507	0.1794	87347.4901	0.0000	0.0000	0	0.0000
634	@LIFED1	-18657.4366	-0.0018	0.0030	-0.0000	0.0050	0.2556	-0.0018	-0.0018	0.0000	1.0000	0.6151	0	-1700	-1700	10.9750	1747.7801	439600.0000	4.7911	2585.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	5867144	0.0050	64391686.4408	GS	apac	availability	0	-0.4442	-0.0758	-1.0758	-0.1266	516.8741	1.0000	JP	100	40935929.8920	-18657.4366	18657.4366	0.0000	0.0000	0	2362.1566	0.1266	8287.5187	-0.0000	-0.0000	0	0.0000
635	@MERCA52	-4592.0242	-0.0004	0.0030	-0.0000	0.0050	0.0629	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	22.9601	3657.3404	1688800.0000	38.5154	4385.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	28548871	0.0050	655485526.5622	GS	apac	availability	0	0.4652	0.6592	-0.3408	-0.0513	3565.2383	1.0000	JP	100	40935929.8920	-4592.0242	4592.0242	0.0000	0.0000	0	235.4763	0.0513	-2136.4136	0.0000	-0.0000	0	0.0000
636	@NIHON41	30520.3735	0.0029	0.0030	0.2509	0.0000	-0.0000	0.0029	0.0030	0.0001	1.0000	1.0000	100	2800	2900	10.9001	1751.7740	419800.0000	4.5858	4095.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	17851984	0.0050	194589006.8663	GS	apac	availability	0	0.6539	0.7829	-0.2171	0.0768	1445.4070	0.2666	JP	100	40935929.8920	31610.3868	31610.3868	1090.0133	1090.0133	1	2429.2166	0.0768	20668.4648	712.7057	83.7661	0	0.0000
637	@PLUSA1	8343.4659	0.0008	0.0030	0.0686	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4002	0	500	500	16.6869	2675.7520	169300.0000	2.8248	4071.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	2517950	0.0050	42016860.1617	GS	apac	availability	0	0.5557	0.7243	-0.2757	0.0676	629.5607	0.8796	JP	100	40935929.8920	8343.4659	8343.4659	0.0000	0.0000	0	563.9393	0.0676	4636.0657	0.0000	0.0000	0	0.0000
638	@WESTJ1	-3263.8042	-0.0003	0.0030	-0.0000	0.0050	0.0447	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	16.3190	2595.2584	3455700.0000	55.9251	9021.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	67176232	0.0050	1096250355.0120	GS	apac	availability	0	0.2220	0.3735	-0.6265	-0.1167	7434.3145	1.0000	JP	100	40935929.8920	-3263.8042	3263.8042	0.0000	0.0000	0	380.8585	0.1167	-724.7240	0.0000	-0.0000	0	0.0000
639	@ASKUL1	-94840.5141	-0.0090	0.0030	-0.0000	0.0100	2.5984	-0.0090	-0.0094	-0.0004	1.0000	0.1218	-500	-12900	-13400	7.3520	1184.6675	255300.0000	1.8860	2678.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	1609935	0.0100	11836206.4455	GS	apac	availability	500	0.5606	0.7297	-0.2703	-0.1184	277.1986	0.8944	JP	100	40935929.8920	-98516.5031	98516.5031	-3675.9889	3675.9889	-1	11667.5157	0.1184	-55229.3825	-2060.7979	435.3551	-500	-3675.9889
640	@CHINA377	42424.2440	0.0040	0.0037	0.4359	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	38000	38000	1.1164	8.7429	239320130.0000	266.9668	0939.HK	HKG	HKG	HK	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5325	0.6234	-0.3766	0.1466	268408.4797	1.0000	XH	2000	40935929.8920	42424.2440	42424.2440	0.0000	0.0000	0	6219.8199	0.1466	22592.4028	0.0000	0.0000	0	0.0000
641	@FURUK9	-1846.4128	-0.0002	0.0030	-0.0000	0.0050	0.0253	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	18.4641	3002.5147	586100.0000	10.9736	5741.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	32978654	0.0050	608922074.0484	GS	apac	availability	0	0.9242	0.9936	-0.0064	0.0275	3182.1240	1.0000	JP	100	40935929.8920	-1846.4128	1846.4128	0.0000	0.0000	0	-50.7601	0.0275	-1706.5422	0.0000	0.0000	0	0.0000
642	@ITOCH7	94877.9288	0.0090	0.0030	0.7798	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	8200	8200	11.5705	1852.0303	13105602.0000	151.3545	8001.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	1461204386	0.0050	16906834840.2373	GS	apac	availability	0	0.7501	0.7896	-0.2104	0.0778	91689.6546	1.0000	JP	100	40935929.8920	94877.9288	94877.9288	0.0000	0.0000	0	7379.8231	0.0778	71168.6719	0.0000	0.0000	0	0.0000
643	@KINET61	-42023.6061	-0.0040	0.0037	-0.0000	0.0575	6.6202	-0.0040	-0.0040	0.0000	1.0000	0.1161	0	-184000	-184000	0.2284	1.7820	71491750.0000	16.2550	1277.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	51529245	0.0550	11768721.1586	GS	apac	availability	0	0.3866	0.5402	-0.4598	0.0270	1925.3202	0.8249	XH	2000	40935929.8920	-42023.6061	42023.6061	0.0000	0.0000	0	-1136.4233	0.0270	-16245.6940	0.0000	0.0000	0	0.0000
644	@NIKKI2	-4452.3428	-0.0004	0.0030	-0.0000	0.0050	0.0610	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	22.2617	3564.6175	828700.0000	18.4205	6376.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	7032840	0.0050	156563073.2041	GS	apac	availability	0	0.7958	0.9010	-0.0990	-0.0419	1539.9689	0.7011	JP	100	40935929.8920	-4452.3428	4452.3428	0.0000	0.0000	0	186.3547	0.0419	-3543.3728	0.0000	-0.0000	0	0.0000
645	@SQUAR6	-13918.2481	-0.0013	0.0030	-0.0000	0.0050	0.1907	-0.0013	-0.0015	-0.0001	1.0000	1.0000	-100	-900	-1000	15.4647	2467.8204	1086300.0000	16.7168	9684.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	43359759	0.0050	670546538.3003	GS	apac	availability	100	0.3330	0.5645	-0.4355	-0.0449	5343.6655	1.0000	JP	100	40935929.8920	-15464.7201	15464.7201	-1546.4720	1546.4720	-1	694.6211	0.0449	-5149.5371	-514.9537	69.4621	-100	-1546.4720
646	@TOKYU20	23562.4966	0.0022	0.0030	0.1937	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	2800	2800	8.4152	1344.1783	4919801.0000	41.2377	3289.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	134658312	0.0050	1133173577.2286	GS	apac	availability	0	0.6231	0.7131	-0.2869	0.0540	5088.3045	1.0000	JP	100	40935929.8920	23562.4966	23562.4966	0.0000	0.0000	0	1271.7910	0.0540	14681.0479	0.0000	0.0000	0	0.0000
647	@UNEXT1	-10995.5407	-0.0010	0.0030	-0.0000	0.0050	0.1506	-0.0010	-0.0013	-0.0003	1.0000	0.3779	-300	-1100	-1400	9.9959	1601.9046	415700.0000	4.1525	9418.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	3958282	0.0050	39566773.6123	GS	apac	availability	300	0.2907	0.4225	-0.5775	-0.0833	901.5111	1.0000	JP	100	40935929.8920	-13994.3246	13994.3246	-2998.7838	2998.7838	-1	1166.0363	0.0833	-4068.5113	-871.8239	249.8649	-300	-2998.7838
648	@BGFRE2	31943.6700	0.0030	0.0047	0.4157	0.0000	-0.0000	0.0030	0.0033	0.0003	1.0000	0.0000	32	374	406	85.4109	128044.1300	45570.0000	3.8307	282330.KS	KRX	KOR	KR	True	1	2026-06-11	2026-06-11	216930	0.0150	18528182.7354	GS	apac	availability	0	0.0860	0.2864	-0.7136	0.2297	1033.3638	0.9734	KR	1	40935929.8920	34676.8183	34676.8183	2733.1482	2733.1482	1	7963.7614	0.2297	2981.9845	235.0333	627.6856	0	0.0000
649	@CHOWT1	11791.2615	0.0011	0.0037	0.1211	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	8200	8200	1.4380	11.2722	11928172.0000	17.1556	1929.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	94545532	0.0100	135952571.7348	GS	apac	availability	0	1.3278	1.2427	0.2427	0.1944	2978.9304	1.0000	HK	200	40935929.8920	11791.2615	11791.2615	0.0000	0.0000	0	2292.5370	0.1944	15656.6274	0.0000	0.0000	0	0.0000
650	@COSCO11	2536.5234	0.0002	0.0037	0.0261	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8165	0	4000	4000	0.6341	4.9252	2299248.0000	1.4449	1199.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	135179333	0.0050	85721384.5334	GS	apac	availability	0	1.1328	1.0408	0.0408	0.1969	703.1163	0.8474	HK	2000	40935929.8920	2536.5234	2536.5234	0.0000	0.0000	0	499.5565	0.1969	2873.3130	0.0000	0.0000	0	0.0000
651	@KONIC6	-14518.7532	-0.0014	0.0030	-0.0000	0.0050	0.1989	-0.0014	-0.0015	-0.0001	1.0000	1.0000	-300	-3900	-4200	3.7228	601.9536	4125000.0000	15.4838	4902.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	107092667	0.0050	398680000.0761	GS	apac	availability	300	1.1432	1.0777	0.0777	-0.0136	1871.2973	1.0000	JP	100	40935929.8920	-15635.5804	15635.5804	-1116.8272	1116.8272	-1	212.8257	0.0136	-17874.8426	-1276.7745	15.2018	-300	-1116.8272
652	@SEGAS1	-17992.3912	-0.0017	0.0030	-0.0000	0.0050	0.2465	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1300	-1300	13.8403	2214.1473	1107300.0000	15.2884	6460.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	32798987	0.0050	453947850.8841	GS	apac	availability	0	0.3019	0.5232	-0.4768	-0.0589	2187.0939	1.0000	JP	100	40935929.8920	-17992.3912	17992.3912	0.0000	0.0000	0	1060.1193	0.0589	-5431.5846	0.0000	-0.0000	0	0.0000
653	@COCAC27	-4841.4551	-0.0005	0.0030	-0.0000	0.0050	0.0663	-0.0005	-0.0012	-0.0007	1.0000	1.0000	-300	-200	-500	24.2073	3847.7269	1323100.0000	31.7459	2579.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	15117163	0.0050	365945331.6281	GS	apac	availability	300	0.2186	0.3848	-0.6152	-0.0635	3150.9190	1.0000	JP	100	40935929.8920	-12103.6378	12103.6378	-7262.1827	7262.1827	-1	769.1069	0.0635	-2645.7284	-1587.4370	461.4641	-300	-7262.1827
654	@FUJIE6	24824.6173	0.0024	0.0030	0.2040	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	300	300	82.7487	13351.2740	1324900.0000	110.3053	6504.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	32021451	0.0050	2649734220.5136	GS	apac	availability	0	1.5595	1.4270	0.4270	0.1183	12354.1355	1.0000	JP	100	40935929.8920	24824.6173	24824.6173	0.0000	0.0000	0	2935.8400	0.1183	38714.7164	0.0000	0.0000	0	0.0000
655	@GREAT48	7627.3061	0.0007	0.0047	0.0993	0.0000	-0.0000	0.0007	0.0011	0.0004	1.0000	0.0818	1000	2000	3000	3.8137	124.3689	8777516.0000	34.5492	2441.TW	TPE	TWN	TW	True	1	2026-06-11	2026-06-11	2252991	0.0250	8592126.0534	GS	apac	availability	0	0.8144	0.9797	-0.0203	0.1668	1236.5468	1.0000	TW	1000	40935929.8920	11440.9592	11440.9592	3813.6531	3813.6531	1	1907.9416	0.1668	9317.8685	3105.9562	635.9805	0	0.0000
656	@MARGI3	-4902.5582	-0.0005	0.0035	-0.0000	0.0050	0.0672	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1211	-1211	4.0484	5.8188	20716782.0000	84.7253	PLS.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	317701253	0.0050	1286167545.6660	GS	apac	availability	0	1.7127	1.5140	0.5140	-0.0131	13039.7504	1.0000	AU	1	40935929.8920	-4902.5582	4902.5582	0.0000	0.0000	0	64.1853	0.0131	-8396.7047	0.0000	-0.0000	0	0.0000
657	@SANTO10	34874.4911	0.0033	0.0035	0.3344	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0	6273	6273	5.5595	7.9109	15287614.0000	85.0011	STO.AX	ASX	AUS	AU	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0619	0.1944	-0.8056	0.0284	18055.8577	1.0000	AU	1	40935929.8920	34874.4911	34874.4911	0.0000	0.0000	0	991.7555	0.0284	2158.3620	0.0000	0.0000	0	0.0000
658	@TADAN1	-12000.7475	-0.0011	0.0030	-0.0000	0.0050	0.1644	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1500	-1500	8.0005	1283.9136	309900.0000	2.4811	6395.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	16562733	0.0050	132510118.2546	GS	apac	availability	0	1.0563	1.0838	0.0838	-0.0264	1036.0674	0.8132	JP	100	40935929.8920	-12000.7475	12000.7475	0.0000	0.0000	0	316.9503	0.0264	-12676.9359	0.0000	-0.0000	0	0.0000
659	@TAIKI1	36681.9420	0.0035	0.0030	0.3015	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	1300	1300	28.2169	4557.8555	361700.0000	10.2801	1979.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	9245531	0.0050	260880024.7323	GS	apac	availability	0	0.5685	0.6629	-0.3371	0.0746	1701.2187	0.7661	JP	100	40935929.8920	36681.9420	36681.9420	0.0000	0.0000	0	2737.8281	0.0746	20852.4322	0.0000	0.0000	0	0.0000
660	@ASAHI23	11950.8614	0.0011	0.0030	0.0982	0.0000	-0.0000	0.0011	0.0014	0.0002	1.0000	1.0000	100	500	600	23.9017	3838.5562	372200.0000	8.9091	4401.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	14586109	0.0050	348633132.6079	GS	apac	availability	0	1.0531	1.0589	0.0589	0.1185	2480.2374	1.0000	JP	100	40935929.8920	14341.0336	14341.0336	2390.1723	2390.1723	1	1700.0214	0.1185	15103.2071	2517.2012	283.3369	0	0.0000
661	@HOKKO2	-1853.8957	-0.0002	0.0030	-0.0000	0.0050	0.0254	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	6.1797	990.1570	659400.0000	4.0714	7381.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	30620768	0.0050	189225698.8479	GS	apac	availability	0	1.0287	0.9281	-0.0719	-0.0431	1415.6707	0.7726	JP	100	40935929.8920	-1853.8957	1853.8957	0.0000	0.0000	0	79.8383	0.0431	-1907.0406	0.0000	-0.0000	0	0.0000
662	@NOMUR8	-2594.7057	-0.0002	0.0030	-0.0000	0.0050	0.0355	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	8.6490	1392.3851	8660801.0000	75.1983	8604.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	589869488	0.0050	5101792341.4590	GS	apac	availability	0	1.2594	1.1866	0.1866	-0.0013	26713.0363	1.0000	JP	100	40935929.8920	-2594.7057	2594.7057	0.0000	0.0000	0	3.3864	0.0013	-3267.7744	0.0000	-0.0000	0	0.0000
663	@PALTA3	4136.8126	0.0004	0.0030	0.0340	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	41.3681	6633.5625	262300.0000	10.8501	8283.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	5731020	0.0050	237081559.6245	GS	apac	availability	0	0.1282	0.3220	-0.6780	0.0279	2564.8238	0.6479	JP	100	40935929.8920	4136.8126	4136.8126	0.0000	0.0000	0	115.2548	0.0279	530.2184	0.0000	0.0000	0	0.0000
664	@PIGEO1	1237.1776	0.0001	0.0030	0.0102	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	100	100	12.3718	1973.6780	1744700.0000	21.4727	7956.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	13676083	0.0050	169197436.9721	GS	apac	availability	0	0.4918	0.5780	-0.4220	0.0060	1505.0697	1.0000	JP	100	40935929.8920	1237.1776	1237.1776	0.0000	0.0000	0	7.3651	0.0060	608.4684	0.0000	0.0000	0	0.0000
665	@SHOCH1	-19736.2255	-0.0019	0.0030	-0.0000	0.0075	0.4055	-0.0019	-0.0019	0.0000	1.0000	0.2168	0	-300	-300	65.7874	10507.2470	35600.0000	2.3325	9601.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	342918	0.0075	22559689.9224	GS	apac	availability	0	0.0441	0.3476	-0.6524	-0.1073	916.9358	0.8915	JP	100	40935929.8920	-19736.2255	19736.2255	0.0000	0.0000	0	2117.3888	0.1073	-870.9969	0.0000	-0.0000	0	0.0000
666	@TAKUM1	-14819.3175	-0.0014	0.0030	-0.0000	0.0050	0.2030	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-700	-700	21.1705	3403.5750	309100.0000	6.5603	6013.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	13935230	0.0050	295015139.8363	GS	apac	availability	0	0.3575	0.5474	-0.4526	-0.0400	1506.2302	0.8831	JP	100	40935929.8920	-14819.3175	14819.3175	0.0000	0.0000	0	592.2963	0.0400	-5298.1747	0.0000	-0.0000	0	0.0000
667	@TOMEN3	-26751.4715	-0.0025	0.0030	-0.0000	0.0225	1.6491	-0.0025	-0.0025	0.0000	1.0000	0.0391	0	-300	-300	89.1716	14377.5160	50700.0000	4.5455	2737.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	43027	0.0225	3836785.2189	GS	apac	availability	0	1.2438	1.2501	0.2501	-0.1557	230.4871	0.9833	JP	100	40935929.8920	-26751.4715	26751.4715	0.0000	0.0000	0	4165.4324	0.1557	-33274.3759	0.0000	-0.0000	0	0.0000
668	@CHARO7	3732.5948	0.0004	0.0100	0.1023	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	20800	20800	0.1795	3244.1373	13959500.0000	2.5083	CPIN.JK	JAK	IDN	ID	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4340	0.5167	-0.4833	0.1442	1294.7654	0.3683	ID	100	40935929.8920	3732.5948	3732.5948	0.0000	0.0000	0	538.0934	0.1442	1619.8083	0.0000	0.0000	0	0.0000
669	@GREEN308	9349.9206	0.0009	0.0037	0.0961	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.9925	0	16000	16000	0.5844	4.5479	5251434.0000	3.0473	2869.HK	HKG	HKG	HK	True	1	2026-06-11	2026-06-11	178310844	0.0050	104199514.7407	GS	apac	availability	0	0.9273	0.9884	-0.0116	0.1752	1061.3961	0.5026	XH	2000	40935929.8920	9349.9206	9349.9206	0.0000	0.0000	0	1638.3080	0.1752	8670.2712	0.0000	0.0000	0	0.0000
670	@INDOF19	51163.1127	0.0049	0.0100	1.4017	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	147800	147800	0.3462	6236.4180	10357602.0000	3.5776	ICBP.JK	JAK	IDN	ID	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2746	0.4065	-0.5935	0.1457	767.0184	0.8259	ID	100	40935929.8920	51163.1127	51163.1127	0.0000	0.0000	0	7456.4072	0.1457	14049.7282	0.0000	0.0000	0	0.0000
671	@MINER60	-21110.6513	-0.0020	0.0035	-0.0000	0.0050	0.2892	-0.0020	-0.0023	-0.0003	1.0000	1.0000	-65	-468	-533	45.1082	64.4197	1060252.0000	48.0047	MIN.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	27258037	0.0050	1229561780.2204	GS	apac	availability	65	2.3119	1.9339	0.9339	-0.0207	8914.8213	1.0000	AU	1	40935929.8920	-24042.6862	24042.6862	-2932.0349	2932.0349	-1	498.4646	0.0207	-55583.7309	-6778.5038	60.7884	-65	-2932.0349
672	@MITRA6	15613.8466	0.0015	0.0100	0.4278	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	189200	189200	0.0825	1492.0645	77033000.0000	6.3660	MAPI.JK	JAK	IDN	ID	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4772	0.5779	-0.4221	0.1178	671.2634	0.2796	ID	100	40935929.8920	15613.8466	15613.8466	0.0000	0.0000	0	1839.6534	0.1178	7451.5639	0.0000	0.0000	0	0.0000
673	@MITSU85	3749.8828	0.0004	0.0030	0.0308	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	12.4996	2000.8577	1636100.0000	20.4135	4183.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	67764174	0.0050	847025712.0490	GS	apac	availability	0	0.9468	0.9811	-0.0189	0.1004	5020.9385	1.0000	JP	100	40935929.8920	3749.8828	3749.8828	0.0000	0.0000	0	376.5342	0.1004	3550.5650	0.0000	0.0000	0	0.0000
674	@SHOBO2	22848.8122	0.0022	0.0030	0.1878	0.0000	-0.0000	0.0022	0.0023	0.0001	1.0000	1.0000	100	2900	3000	7.8789	1262.6605	797900.0000	6.2824	1414.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	22757623	0.0050	179305053.2688	GS	apac	availability	0	0.2948	0.4710	-0.5290	0.0670	1552.7946	1.0000	JP	100	40935929.8920	23636.7023	23636.7023	787.8901	787.8901	1	1584.0410	0.0670	6969.0554	232.3018	52.8014	0	0.0000
675	@SINGA31	97652.4163	0.0093	0.0040	1.0702	0.0000	-0.0000	0.0093	0.0112	0.0019	1.0000	1.0000	2400	11900	14300	8.2061	10.5694	4383899.0000	36.0067	STEG.SI	SIN	SGP	SG	True	1	2026-06-11	2026-06-11	147047684	0.0050	1206685853.1202	GS	apac	availability	0	0.2471	0.4325	-0.5675	0.0737	25623.4623	1.0000	SG	100	40935929.8920	117347.0213	117347.0213	19694.6050	19694.6050	1	8651.2102	0.0737	28992.4975	4865.8737	1451.9514	0	0.0000
676	@TOKYU17	-10828.4220	-0.0010	0.0030	-0.0000	0.0050	0.1483	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1000	-1000	10.8284	1732.0892	4117199.0000	44.4695	9005.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	78688841	0.0050	852075975.9033	GS	apac	availability	0	0.1014	0.2900	-0.7100	-0.1144	6766.3547	1.0000	JP	100	40935929.8920	-10828.4220	10828.4220	0.0000	0.0000	0	1239.1032	0.1144	-1097.7600	0.0000	-0.0000	0	0.0000
677	@UCHID3	-9747.7623	-0.0009	0.0030	-0.0000	0.0050	0.1335	-0.0009	0.0000	0.0009	1.0000	0.8183	0	-800	-800	12.1847	1949.8274	138000.0000	1.6779	8057.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	7042862	0.0050	85815180.9301	GS	apac	availability	0	0.6224	0.7737	-0.2263	-0.0287	634.7847	0.6105	JP	100	40935929.8920	-9747.7623	9747.7623	0.0000	0.0000	0	279.6457	0.0287	-6066.8068	0.0000	-0.0000	0	0.0000
678	@COCHL2	-14381.0434	-0.0014	0.0035	-0.0000	0.0050	0.1970	-0.0014	-0.0018	-0.0004	1.0000	1.0000	-60	-195	-255	73.7489	104.7596	543781.0000	40.0382	COH.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	12560722	0.0050	926339940.1364	GS	apac	availability	60	0.6569	0.7064	-0.2936	-0.1259	4823.0834	1.0000	AU	1	40935929.8920	-18805.9798	18805.9798	-4424.9364	4424.9364	-1	2367.9482	0.1259	-12353.8846	-2906.7964	557.1643	-60	-4424.9364
679	@FUNAI5	8036.6659	0.0008	0.0030	0.0661	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.5549	0	1200	1200	6.6972	1075.1790	363200.0000	2.4351	9757.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	8699499	0.0050	58262472.1315	GS	apac	availability	0	0.4325	0.5977	-0.4023	0.0826	602.7499	0.4778	JP	100	40935929.8920	8036.6659	8036.6659	0.0000	0.0000	0	663.7409	0.0826	3476.2111	0.0000	0.0000	0	0.0000
680	@KAGAE2	-19926.4166	-0.0019	0.0030	-0.0000	0.0050	0.2730	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-700	-700	28.4663	4596.9727	238800.0000	6.8454	8154.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	9336039	0.0050	265762575.2338	GS	apac	availability	0	0.9890	1.0662	0.0662	0.0044	1299.8727	0.8046	JP	100	40935929.8920	-19926.4166	19926.4166	0.0000	0.0000	0	-88.1998	0.0044	-19707.7834	0.0000	0.0000	0	0.0000
681	@MAINF1	-35812.1315	-0.0034	0.0040	-0.0000	0.0050	0.4906	-0.0034	-0.0045	-0.0011	1.0000	1.0000	-302	-940	-1242	38.0980	65.0537	50548.0000	1.9127	MFT.NZ	NZE	NZL	NZ	True	-1	2026-06-11	2026-06-11	3179190	0.0050	121120819.6738	GS	apac	availability	302	0.2749	0.3725	-0.6275	-0.0699	3836.4145	0.3548	NZ	1	40935929.8920	-47317.7313	47317.7313	-11505.5997	11505.5997	-1	3309.0411	0.0699	-13006.4561	-3162.6004	804.6139	-302	-11505.5997
682	@NOMUR9	-4775.3559	-0.0005	0.0030	-0.0000	0.0050	0.0654	-0.0005	0.0000	0.0005	1.0000	0.8345	0	-700	-700	6.8219	1091.6438	315300.0000	2.1463	9716.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	12836512	0.0050	87569876.5460	GS	apac	availability	0	0.3722	0.5569	-0.4431	-0.0718	678.8794	0.6704	JP	100	40935929.8920	-4775.3559	4775.3559	0.0000	0.0000	0	342.7701	0.0718	-1777.1956	0.0000	-0.0000	0	0.0000
683	@TOSHI22	-4870.1397	-0.0005	0.0030	-0.0000	0.0050	0.0667	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	24.3507	3936.1136	444500.0000	10.9101	6104.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	4695292	0.0050	114333639.6138	GS	apac	availability	0	1.0151	1.0540	0.0540	-0.0304	604.3943	0.5539	JP	100	40935929.8920	-4870.1397	4870.1397	0.0000	0.0000	0	148.1616	0.0304	-4943.8310	0.0000	-0.0000	0	0.0000
684	@INCOU1	4437.3770	0.0004	0.0030	0.0365	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2592	300	1200	1500	3.6978	590.5005	406500.0000	1.4968	6200.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	7358268	0.0050	27209507.3857	GS	apac	availability	0	0.5168	0.6552	-0.3448	0.1219	220.6489	0.5319	JP	100	40935929.8920	5546.7212	5546.7212	1109.3442	1109.3442	1	676.0576	0.1219	2866.2974	573.2595	135.2115	0	0.0000
685	@NITOR1	-8441.6794	-0.0008	0.0030	-0.0000	0.0050	0.1156	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-500	-500	16.8834	2705.6500	2267400.0000	38.2552	9843.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	96051069	0.0050	1621664659.3761	GS	apac	availability	0	0.0194	0.3024	-0.6976	-0.0362	7921.9815	1.0000	JP	100	40935929.8920	-8441.6794	8441.6794	0.0000	0.0000	0	305.9824	0.0362	-163.7365	0.0000	-0.0000	0	0.0000
686	@POUCH1	-3354.7488	-0.0003	0.0047	-0.0000	0.0100	0.0919	-0.0003	0.0000	0.0003	1.0000	0.2739	0	-4000	-4000	0.8387	26.6536	28067012.0000	23.6759	9904.TW	TPE	TWN	TW	True	-1	2026-06-11	2026-06-11	34243168	0.0100	28719306.3671	GS	apac	availability	0	0.7130	0.8004	-0.1996	0.0428	2150.1450	1.0000	TW	1000	40935929.8920	-3354.7488	3354.7488	0.0000	0.0000	0	-143.5241	0.0428	-2391.8364	0.0000	0.0000	0	0.0000
687	@YANZH2	-64352.1602	-0.0061	0.0037	-0.0000	0.0050	0.8815	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-36000	-36000	1.7876	13.8995	43351497.0000	76.8822	1171.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	209263534	0.0050	374071123.8054	GS	apac	availability	0	0.6153	0.6935	-0.3065	0.0966	5682.4560	1.0000	XH	2000	40935929.8920	-64352.1602	64352.1602	0.0000	0.0000	0	-6214.7885	0.0966	-39593.9870	0.0000	0.0000	0	0.0000
688	@AMADA1	1760.9826	0.0002	0.0030	0.0145	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	17.6098	2818.4319	2222900.0000	39.0677	6113.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	77091977	0.0050	1357576338.1800	GS	apac	availability	0	1.2570	1.2181	0.2181	0.0829	5590.2644	1.0000	JP	100	40935929.8920	1760.9826	1760.9826	0.0000	0.0000	0	145.9961	0.0829	2213.5454	0.0000	0.0000	0	0.0000
689	@CHINA484	-9140.6702	-0.0009	0.0037	-0.0000	0.0050	0.1252	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-6000	-6000	1.5234	11.9182	33562868.0000	51.0378	1898.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	243264172	0.0050	370599594.8785	GS	apac	availability	0	0.3648	0.5176	-0.4824	0.1152	6256.2744	1.0000	XH	2000	40935929.8920	-9140.6702	9140.6702	0.0000	0.0000	0	-1052.8672	0.1152	-3334.9652	0.0000	0.0000	0	0.0000
690	@FUJIP6	10978.0806	0.0010	0.0030	0.0902	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	500	500	21.9562	3518.1224	5363301.0000	117.6613	4901.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	309071029	0.0050	6786013314.9307	GS	apac	availability	0	0.5971	0.7317	-0.2683	0.0843	27310.7679	1.0000	JP	100	40935929.8920	10978.0806	10978.0806	0.0000	0.0000	0	925.7607	0.0843	6555.1826	0.0000	0.0000	0	0.0000
691	@HOYAC2	80160.8780	0.0076	0.0030	0.6589	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	500	500	160.3218	25587.6330	894600.0000	142.7412	7741.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	95347549	0.0050	15286286483.5041	GS	apac	availability	0	0.7621	0.8034	-0.1966	0.0969	53681.8193	1.0000	JP	100	40935929.8920	80160.8780	80160.8780	0.0000	0.0000	0	7766.5113	0.0969	61092.5242	0.0000	0.0000	0	0.0000
692	@MEDIG20	-1492.2300	-0.0001	0.0047	-0.0000	0.0800	0.3271	-0.0001	0.0000	0.0001	1.0000	0.0064	0	-1000	-1000	1.4922	47.5477	1803000.0000	2.7132	6547.TWO	TPO	TWN	TW	True	-1	2026-06-11	2026-06-11	442594	0.0800	660452.0614	GS	apac	availability	0	-0.3085	0.0655	-0.9345	-0.2712	407.1724	0.3368	TW	1000	40935929.8920	-1492.2300	1492.2300	0.0000	0.0000	0	404.6932	0.2712	460.3558	-0.0000	-0.0000	0	0.0000
693	@TOYOB4	12930.5015	0.0012	0.0030	0.1063	0.0000	-0.0000	0.0012	0.0014	0.0002	1.0000	1.0000	200	1200	1400	10.7754	1721.9554	942700.0000	10.1225	3101.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	16178468	0.0050	174329753.7536	GS	apac	availability	0	0.9981	1.0236	0.0236	0.1020	959.5379	0.8289	JP	100	40935929.8920	15085.5851	15085.5851	2155.0836	2155.0836	1	1538.9477	0.1020	15056.2544	2150.8935	219.8497	0	0.0000
694	@UNILE31	9544.1706	0.0009	0.0100	0.2615	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	107700	107700	0.0886	1597.8829	33735000.0000	2.9856	UNVR.JK	JAK	IDN	ID	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7721	0.7695	-0.2305	0.1647	507.1171	0.7890	ID	100	40935929.8920	9544.1706	9544.1706	0.0000	0.0000	0	1571.9358	0.1647	7369.4764	0.0000	0.0000	0	0.0000
695	@HYNIX1	14789.6723	0.0014	0.0047	0.1925	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	11	11	1344.5157	2079847.0000	4885746.0000	6671.1113	000660.KS	KRX	KOR	KR	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9666	1.7678	0.7678	0.1669	766591.5923	1.0000	KR	1	40935929.8920	14789.6723	14789.6723	0.0000	0.0000	0	2468.4011	0.1669	29085.0980	0.0000	0.0000	0	0.0000
696	@UBTEC1	-28682.6167	-0.0027	0.0037	-0.0000	0.0250	1.9646	-0.0027	-0.0055	-0.0027	1.0000	1.0000	-2000	-2000	-4000	14.3413	111.0653	9819031.0000	139.1456	9880.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	11537761	0.0250	165466588.3305	GS	apac	availability	2000	2.3683	2.0801	1.0801	-0.0098	6205.9918	1.0000	XH	2000	40935929.8920	-57365.2335	57365.2335	-28682.6167	28682.6167	-1	564.1923	0.0098	-135858.7483	-67929.3741	282.0962	-2000	-28682.6167
697	@WSCOP1	-11770.6475	-0.0011	0.0030	-0.0000	0.0050	0.1612	-0.0011	-0.0011	0.0000	1.0000	0.0762	0	-7800	-7800	1.5091	241.4763	2096400.0000	3.1567	6619.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	5225870	0.0050	7886137.6306	GS	apac	availability	0	0.8347	0.9250	-0.0750	-0.1171	91.4874	0.2537	JP	100	40935929.8920	-11770.6475	11770.6475	0.0000	0.0000	0	1377.9571	0.1171	-9825.2505	0.0000	-0.0000	0	0.0000
698	@ACORP3	-10455.4434	-0.0010	0.0040	-0.0000	0.0050	0.1432	-0.0010	-0.0011	-0.0001	1.0000	0.0888	-356	-2774	-3130	3.7691	6.4310	462587.0000	1.7303	ATM.NZ	NZE	NZL	NZ	True	-1	2026-06-11	2026-06-11	2446510	0.0050	9221105.5202	GS	apac	availability	356	0.1684	0.2735	-0.7265	-0.0642	2734.1934	0.3086	NZ	1	40935929.8920	-11797.2378	11797.2378	-1341.7945	1341.7945	-1	757.4915	0.0642	-1986.3769	-225.9266	86.1556	-356	-1341.7945
699	@ALPSE2	-1268.9801	-0.0001	0.0030	-0.0000	0.0050	0.0174	-0.0001	0.0000	0.0001	1.0000	1.0000	-200	-100	-300	12.6898	2062.6470	1740100.0000	22.3815	6770.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	51255648	0.0050	650423952.7064	GS	apac	availability	200	0.8286	0.9494	-0.0506	0.0372	2429.5315	1.0000	JP	100	40935929.8920	-3806.9402	3806.9402	-2537.9601	2537.9601	-1	-141.7622	0.0372	-3154.2696	-2102.8464	-94.5082	-200	-2537.9601
700	@LGELE11	10588.0608	0.0010	0.0047	0.1378	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	2	72	74	147.0564	229580.6900	3685996.0000	555.5538	066570.KS	KRX	KOR	KR	True	1	2026-06-11	2026-06-11	1890907	0.0050	278069976.6568	GS	apac	availability	0	0.9632	1.0258	0.0258	0.1857	15569.5985	1.0000	KR	1	40935929.8920	10882.1736	10882.1736	294.1128	294.1128	1	2021.2402	0.1857	10482.1101	283.3003	54.6281	0	0.0000
701	@SEEGE1	1676.0491	0.0002	0.0047	0.0218	0.0000	-0.0000	0.0002	-0.0000	-0.0002	1.0000	0.0000	0	92	92	18.2179	27922.4930	224774.0000	4.1204	096530.KQ	KDQ	KOR	KR	True	1	2026-06-11	2026-06-11	401426	0.0250	7313148.5950	GS	apac	availability	0	0.4516	0.6653	-0.3347	0.0215	951.4491	0.9317	KR	1	40935929.8920	1676.0491	1676.0491	0.0000	0.0000	0	36.1067	0.0215	756.8688	0.0000	0.0000	0	0.0000
702	@SOULP2	-1378.0224	-0.0001	0.0035	-0.0000	0.0050	0.0189	-0.0001	0.0000	0.0001	1.0000	1.0000	-19	-45	-64	30.6227	43.5842	413995.0000	12.6818	SOL.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	36808575	0.0050	1127178657.9285	GS	apac	availability	19	0.2842	0.3782	-0.6218	-0.1043	11634.1738	1.0000	AU	1	40935929.8920	-1959.8540	1959.8540	-581.8317	581.8317	-1	204.3149	0.1043	-556.9174	-165.3348	60.6560	-19	-581.8317
703	@TELEC97	-84595.6837	-0.0081	0.0040	-0.0000	0.0050	1.1588	-0.0081	-0.0097	-0.0017	1.0000	1.0000	-15935	-77776	-93711	1.0877	1.8615	4995047.0000	5.4083	SPK.NZ	NZE	NZL	NZ	True	-1	2026-06-11	2026-06-11	160129944	0.0050	174170722.1760	GS	apac	availability	15935	0.1639	0.2734	-0.7266	-0.0784	2055.8410	0.8317	NZ	1	40935929.8920	-101927.9226	101927.9226	-17332.2390	17332.2390	-1	7991.0727	0.0784	-16702.6064	-2840.1792	1358.8345	-15935	-17332.2390
704	@TOKAI17	7841.7979	0.0007	0.0030	0.0645	0.0000	-0.0000	0.0007	0.0013	0.0005	1.0000	1.0000	500	700	1200	11.2026	1812.5599	1627100.0000	18.3906	5301.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	32726099	0.0050	366616363.8408	GS	apac	availability	0	0.8921	0.9489	-0.0511	0.0665	2519.9405	1.0000	JP	100	40935929.8920	13443.0821	13443.0821	5601.2842	5601.2842	1	893.6741	0.0665	11992.4653	4996.8605	372.3642	0	0.0000
705	@COFCO4	-1730.1439	-0.0002	0.0037	-0.0000	0.0175	0.0830	-0.0002	0.0000	0.0002	1.0000	0.0182	-6000	-12000	-18000	0.1442	1.1204	14925000.0000	2.1336	1610.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	13167354	0.0175	1898451.4479	GS	apac	availability	6000	1.0616	1.0155	0.0155	-0.0625	396.3758	0.9115	XH	2000	40935929.8920	-2595.2159	2595.2159	-865.0720	865.0720	-1	162.1792	0.0625	-2754.9754	-918.3251	54.0597	-6000	-865.0720
706	@TSIHO1	-2943.2854	-0.0003	0.0030	-0.0000	0.0050	0.0403	-0.0003	-0.0010	-0.0007	1.0000	0.4528	-1000	-400	-1400	7.3582	1178.8699	253600.0000	1.8643	3608.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	6456895	0.0050	47511212.7016	GS	apac	availability	1000	0.5572	0.6661	-0.3339	-0.1537	438.7884	0.5059	JP	100	40935929.8920	-10301.4991	10301.4991	-7358.2136	7358.2136	-1	1583.0036	0.1537	-5740.4346	-4100.3104	1130.7169	-1000	-7358.2136
707	@BENDI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-809	0	-809	7.2392	10.3091	1257093.0000	9.1085	BEN.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	70397609	0.0050	509625662.1697	GS	apac	availability	809	0.3853	0.4445	-0.5555	-0.1092	4197.2713	1.0000	AU	1	40935929.8920	-5856.5506	5856.5506	-5856.5506	5856.5506	-1	639.6674	0.1092	-2256.4110	-2256.4110	639.6674	-809	-5856.5506
708	@CHIBA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9267	-200	0	-200	15.0157	2447.8536	261300.0000	3.9886	8337.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	6479649	0.0050	97296753.1508	GS	apac	availability	200	1.1606	1.0201	0.0201	-0.0837	934.3103	0.3889	JP	100	40935929.8920	-3003.1489	3003.1489	-3003.1489	3003.1489	-1	251.4173	0.0837	-3485.5063	-3485.5063	251.4173	-200	-3003.1489
709	@DAINI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	28.9964	4693.1055	522300.0000	15.2852	4631.T	TYO	JPN	JP	True	1	2026-06-11	2026-06-11	9216547	0.0050	267246225.0338	GS	apac	availability	0	0.7065	0.8169	-0.1831	0.0872	2400.5065	1.0000	JP	100	40935929.8920	5799.2701	5799.2701	5799.2701	5799.2701	1	505.5752	0.0872	4097.1476	4097.1476	505.5752	0	0.0000
710	@GANFE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	7.0175	55.2347	15125208.0000	106.5947	1772.HK	HKG	HKG	HK	True	0	2026-06-11	2026-06-11	62567792	0.0175	439072241.3680	GS	apac	availability	0	2.1326	1.8675	0.8675	0.1648	3390.1805	1.0000	XH	2000	40935929.8920	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1648	0.0000	0.0000	0.0000	0	0.0000
711	@HAWPA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6020	300	0	300	12.1926	15.6298	238200.0000	2.8931	HPAR.SI	SIN	SGP	SG	True	1	2026-06-11	2026-06-11	5184037	0.0050	63206698.9393	GS	apac	availability	0	0.4674	0.5559	-0.4441	0.0734	1781.3700	0.4682	SG	100	40935929.8920	3657.7690	3657.7690	3657.7690	3657.7690	1	268.5187	0.0734	1709.6137	1709.6137	268.5187	0	0.0000
712	@HITAC40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9231	-100	0	-100	13.2510	2150.0796	394600.0000	5.2906	6810.T	TYO	JPN	JP	True	-1	2026-06-11	2026-06-11	7313482	0.0050	96911098.3125	GS	apac	availability	100	0.8637	0.9772	-0.0228	-0.0351	622.2176	0.5650	JP	100	40935929.8920	-1325.1020	1325.1020	-1325.1020	1325.1020	-1	46.4942	0.0351	-1144.4877	-1144.4877	46.4942	-100	-1325.1020
713	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	154.2731	24857.5900	163600.0000	25.3590	6856.T	TYO	JPN	JP	True	0	2026-06-11	2026-06-11	8136331	0.0050	1255216639.4652	GS	apac	availability	0	1.2404	1.2066	0.2066	0.0867	6515.4528	1.0000	JP	100	40935929.8920	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0867	0.0000	0.0000	0.0000	0	0.0000
714	@IRESS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-387	0	-387	4.4138	6.2079	996455.0000	4.3477	IRE.AX	ASX	AUS	AU	True	-1	2026-06-11	2026-06-11	24349654	0.0050	107475268.1350	GS	apac	availability	387	0.3942	0.6624	-0.3376	-0.1266	824.4573	0.9062	AU	1	40935929.8920	-1708.1528	1708.1528	-1708.1528	1708.1528	-1	216.2594	0.1266	-673.3081	-673.3081	216.2594	-387	-1708.1528
715	@LIAUT3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	6.9793	54.3373	15175852.0000	105.2140	2015.HK	HKG	HKG	HK	True	0	2026-06-11	2026-06-11	67667080	0.0050	472266566.4662	GS	apac	availability	0	1.6156	1.4935	0.4935	0.0553	10552.7835	1.0000	XH	2000	40935929.8920	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0553	0.0000	0.0000	0.0000	0	0.0000
716	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	131.4998	4326.6172	17412958.0000	2384.3783	2454.TW	TPE	TWN	TW	True	0	2026-06-11	2026-06-11	56451746	0.0050	7423394537.6651	GS	apac	availability	0	1.5864	1.5078	0.5078	0.1872	210911.9602	1.0000	TW	1000	40935929.8920	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1872	0.0000	0.0000	0.0000	0	0.0000
717	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	24.3133	3935.6334	2501400.0000	61.3887	None	NA	None	JP	False	-1	2026-06-11	2026-06-11	17329090	0.0050	421327083.1960	GS	apac	availability	100	1.6862	1.5185	0.5185	-0.0052	2506.6684	1.0000	JP	100	40935929.8920	-2431.3284	2431.3284	-2431.3284	2431.3284	-1	12.6228	0.0052	-4099.7800	-4099.7800	12.6228	-100	-2431.3284
718	@MODEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	59.9008	9704.8868	935400.0000	56.6081	6269.T	TYO	JPN	JP	True	0	2026-06-11	2026-06-11	8672964	0.0050	519517893.4856	GS	apac	availability	0	1.0359	0.9671	-0.0329	0.0498	3479.8502	1.0000	JP	100	40935929.8920	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0498	0.0000	0.0000	0.0000	0	0.0000
719	@NITTO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	111.2462	17610.0510	1957300.0000	214.9356	3110.T	TYO	JPN	JP	True	0	2026-06-11	2026-06-11	1714924	0.0050	190778799.9390	GS	apac	availability	0	2.2943	1.9757	0.9757	0.0478	3944.7497	1.0000	JP	100	40935929.8920	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0478	0.0000	0.0000	0.0000	0	0.0000
720	@NONGF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	5.4380	42.2941	6977719.0000	37.6544	9633.HK	HKG	HKG	HK	True	0	2026-06-11	2026-06-11	216098208	0.0050	1175133028.7856	GS	apac	availability	0	1.0818	1.0382	0.0382	0.1842	20259.9405	1.0000	XH	2000	40935929.8920	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1842	0.0000	0.0000	0.0000	0	0.0000
721	@OGAKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	46.2071	7540.9883	199700.0000	9.3907	8361.T	TYO	JPN	JP	True	0	2026-06-11	2026-06-11	5118577	0.0050	236514533.7502	GS	apac	availability	0	1.0720	0.9584	-0.0416	-0.0514	1907.5162	1.0000	JP	100	40935929.8920	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0514	0.0000	0.0000	-0.0000	0	0.0000
722	@POLYP44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8163	0	0	0	3.7665	29.4106	1346200.0000	5.0517	6049.HK	HKG	HKG	HK	True	0	2026-06-11	2026-06-11	22754697	0.0050	85705747.3589	GS	apac	availability	0	0.9088	0.9750	-0.0250	0.2080	575.0706	0.9509	XH	2000	40935929.8920	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2080	0.0000	0.0000	0.0000	0	0.0000
723	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0019	-2000	0	-2000	0.7464	6.0702	172664820.0000	133.7301	0568.HK	HKG	HKG	HK	True	-1	2026-06-11	2026-06-11	263700	0.0100	196828.7291	GS	apac	availability	2000	-0.0202	0.2862	-0.7138	-0.0908	179.7051	1.0000	XH	2000	40935929.8920	-1492.8231	1492.8231	-1492.8231	1492.8231	-1	135.5411	0.0908	30.1657	30.1657	135.5411	-2000	-1492.8231
724	@TAIWA88	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3093	0	0	0	3.7504	118.3499	623671.0000	2.3360	9917.TW	TPE	TWN	TW	True	0	2026-06-11	2026-06-11	8657748	0.0050	32469636.5329	GS	apac	availability	0	0.3116	0.6301	-0.3699	0.1616	1218.3474	0.3780	TW	1000	40935929.8920	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1616	0.0000	0.0000	0.0000	0	0.0000
725	@THBAN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	20.3037	3286.8130	1112200.0000	22.7955	8341.T	TYO	JPN	JP	True	0	2026-06-11	2026-06-11	34162333	0.0050	693621110.0414	GS	apac	availability	0	1.0062	0.9064	-0.0936	-0.0388	4669.1814	1.0000	JP	100	40935929.8920	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0388	0.0000	0.0000	-0.0000	0	0.0000
726	@YAMAN5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	37.8511	6194.0391	148800.0000	5.7473	8360.T	TYO	JPN	JP	True	0	2026-06-11	2026-06-11	3326349	0.0050	125906133.9503	GS	apac	availability	0	1.1015	0.9791	-0.0209	-0.0630	1240.8742	0.7723	JP	100	40935929.8920	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0630	0.0000	0.0000	-0.0000	0	0.0000
727	@ANHUI137	-69.6213	-0.0000	0.0077	-0.0000	0.2525	0.0482	-0.0000	0.0000	0.0000	1.0000	0.0009	0	-23	-23	3.0270	20.2600	3920220.0000	11.7276	688639.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	31686	0.1325	95913.9681	GS	connect	availability	0	1.6688	1.4391	0.4391	-0.1382	696.5354	1.0000	CN	100	40935929.8920	-69.6213	69.6213	0.0000	0.0000	0	9.6214	0.1382	-116.1867	0.0000	-0.0000	0	0.0000
728	@BEIJI306	11437.3005	0.0011	0.0077	0.2428	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1076	0	964	964	11.8644	80.9718	15252305.0000	182.3601	300803.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	952121	0.1225	11296363.0787	GS	connect	availability	0	2.5150	2.2192	1.2192	0.1211	4557.9411	1.0000	CN	100	40935929.8920	11437.3005	11437.3005	0.0000	0.0000	0	1384.5379	0.1211	28764.7009	0.0000	0.0000	0	0.0000
729	@BIOTH1	-124.4029	-0.0000	0.0077	-0.0000	0.1625	0.0554	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-50	-50	2.4881	16.6444	2108805.0000	5.1828	688177.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	7186	0.1600	17879.1916	GS	connect	availability	0	1.2056	1.2235	0.2235	-0.2301	453.3124	1.0000	CN	100	40935929.8920	-124.4029	124.4029	0.0000	0.0000	0	28.6217	0.2301	-149.9765	0.0000	-0.0000	0	0.0000
730	@CHINA130	-209.2803	-0.0000	0.0077	-0.0000	0.1150	0.0659	-0.0000	0.0000	0.0000	1.0000	0.1101	0	-36	-36	5.8133	39.8321	209086630.0000	1229.7594	600176.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	1988587	0.1250	11560338.3776	GS	connect	availability	0	1.5106	1.3881	0.3881	-0.0452	12101.2356	1.0000	CN	100	40935929.8920	-209.2803	209.2803	0.0000	0.0000	0	9.4597	0.0452	-316.1402	0.0000	-0.0000	0	0.0000
731	@CHINA2417	5128.1931	0.0005	0.0077	0.1089	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	7002	7002	0.7324	4.9409	39680520.0000	28.9497	688009.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8418	0.9848	-0.0152	0.0653	1452.2074	1.0000	CN	100	40935929.8920	5128.1931	5128.1931	0.0000	0.0000	0	334.6449	0.0653	4317.0165	0.0000	0.0000	0	0.0000
732	@CHINA337	-1987.9305	-0.0002	0.0077	-0.0000	0.0025	0.0136	-0.0002	-0.0014	-0.0012	1.0000	0.3230	-5100	-812	-5912	2.4482	16.7490	54414254.0000	134.5742	600026.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	13844936	0.0010	33895036.8796	GS	connect	availability	5100	0.5130	0.6549	-0.3451	0.0348	3980.7478	1.0000	CN	100	40935929.8920	-14473.7006	14473.7006	-12485.7701	12485.7701	-1	-503.2356	0.0348	-7425.6677	-6405.7688	-434.1173	-5100	-12485.7701
733	@CHINA696	-65.6360	-0.0000	0.0077	-0.0000	0.2525	0.0454	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-99	-99	0.6630	4.4727	116302380.0000	76.8102	601390.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	320230	0.1650	212309.2503	GS	connect	availability	0	0.8986	0.9380	-0.0620	-0.0464	5973.9937	1.0000	CN	100	40935929.8920	-65.6360	65.6360	0.0000	0.0000	0	3.0475	0.0464	-58.9817	0.0000	-0.0000	0	0.0000
734	@CHONG33	49.1882	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0	32	32	1.5371	10.4073	49962086.0000	76.7784	600452.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	379828	0.1775	583845.9687	GS	connect	availability	0	0.9125	0.9047	-0.0953	0.0355	1369.8835	1.0000	CN	100	40935929.8920	49.1882	49.1882	0.0000	0.0000	0	1.7454	0.0355	44.8856	0.0000	0.0000	0	0.0000
735	@CNGRA1	-297.8227	-0.0000	0.0077	-0.0000	0.0250	0.0204	-0.0000	0.0000	0.0000	1.0000	0.0174	0	-44	-44	6.7687	45.9203	11487903.0000	77.8944	300919.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	269894	0.0350	1826831.0733	GS	connect	availability	0	1.9067	1.7259	0.7259	0.0068	3111.1235	1.0000	CN	100	40935929.8920	-297.8227	297.8227	0.0000	0.0000	0	-2.0342	0.0068	-567.8535	0.0000	0.0000	0	0.0000
736	@FOCUS55	27288.5053	0.0026	0.0077	0.5794	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0064	0	7419	7419	3.6782	25.0375	6648547.0000	24.5798	002315.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	183241	0.1625	673995.5515	GS	connect	availability	0	1.5838	1.4980	0.4980	0.0669	1516.9107	1.0000	CN	100	40935929.8920	27288.5053	27288.5053	0.0000	0.0000	0	1824.7878	0.0669	43219.8880	0.0000	0.0000	0	0.0000
737	@GONGN1	270541.4504	0.0258	0.0077	5.7444	0.0000	-0.0000	0.0258	0.0256	-0.0002	1.0000	0.0001	-300	44962	44662	6.0171	40.7055	3458203.0000	20.7857	603195.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	1181	0.1325	7106.2109	GS	connect	availability	0	0.6832	0.8688	-0.1312	0.1310	5004.0624	1.0000	CN	100	40935929.8920	268736.3164	268736.3164	-1805.1340	1805.1340	-1	35217.3728	0.1310	183602.6211	-1233.2808	-236.5593	0	0.0000
738	@GUANG102	30.6245	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	68	68	0.4504	3.0476	40334969.0000	18.1510	601333.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4814	0.6161	-0.3839	-0.0287	1349.1390	1.0000	CN	100	40935929.8920	30.6245	30.6245	0.0000	0.0000	0	-0.8802	0.0287	14.7427	0.0000	-0.0000	0	0.0000
739	@GUANG321	-82.2757	-0.0000	0.0077	-0.0000	0.2525	0.0569	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	2.9384	20.1176	63197645.0000	187.7317	300738.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0483	1.8214	0.8214	-0.0817	2084.3113	1.0000	CN	100	40935929.8920	-82.2757	82.2757	0.0000	0.0000	0	6.7250	0.0817	-168.5257	0.0000	-0.0000	0	0.0000
740	@GUANG336	142021.5391	0.0135	0.0077	3.0155	0.0000	-0.0000	0.0135	0.0136	0.0000	1.0000	0.0000	100	28797	28897	4.9318	33.2056	1786300.0000	8.7584	300770.ZK	SHE	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2449	1.2408	0.2408	0.0983	606.7755	1.0000	CN	100	40935929.8920	142514.7208	142514.7208	493.1817	493.1817	1	14010.3316	0.0983	177411.0105	613.9427	48.4837	0	0.0000
741	@HANGZ8	-254.1820	-0.0000	0.0077	-0.0000	0.1725	0.1201	-0.0000	0.0000	0.0000	1.0000	0.0177	0	-79	-79	3.2175	21.8695	21891680.0000	70.6934	600570.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	576047	0.1725	1853427.5299	GS	connect	availability	0	1.6612	1.6217	0.6217	-0.0583	4813.3121	1.0000	CN	100	40935929.8920	-254.1820	254.1820	0.0000	0.0000	0	14.8249	0.0583	-422.2503	0.0000	-0.0000	0	0.0000
742	@JADAR3	134.0982	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	44	44	3.0477	20.8032	7679242.0000	23.5890	688252.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	3131	0.1325	9542.3060	GS	connect	availability	0	1.5375	1.5096	0.5096	-0.0464	473.6961	1.0000	CN	100	40935929.8920	134.0982	134.0982	0.0000	0.0000	0	-6.2204	0.0464	206.1719	0.0000	-0.0000	0	0.0000
743	@JIANG308	128.8031	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	2.3419	15.9753	11913700.0000	28.1032	603915.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7650	1.6326	0.6326	0.0545	782.0487	1.0000	CN	100	40935929.8920	128.8031	128.8031	0.0000	0.0000	0	7.0225	0.0545	227.3434	0.0000	0.0000	0	0.0000
744	@LEADE63	-4006.8807	-0.0004	0.0077	-0.0000	0.1900	2.0858	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-64	-64	62.6075	419.3638	19317274.0000	1196.1822	688017.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0982	1.8600	0.8600	-0.1009	11477.8428	1.0000	CN	100	40935929.8920	-4006.8807	4006.8807	0.0000	0.0000	0	404.3130	0.1009	-8407.3355	0.0000	-0.0000	0	0.0000
745	@NOVOR19	-425.7075	-0.0000	0.0077	-0.0000	0.2525	0.2945	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	26.6067	175.0217	10985133.0000	283.8950	688300.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6986	1.5670	0.5670	-0.0118	3790.5744	1.0000	CN	100	40935929.8920	-425.7075	425.7075	0.0000	0.0000	0	5.0360	0.0118	-723.1051	0.0000	-0.0000	0	0.0000
746	@SHANG248	376.8648	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	5.0928	34.7507	23810829.0000	122.1796	603881.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6369	1.4932	0.4932	-0.0510	2085.3604	1.0000	CN	100	40935929.8920	376.8648	376.8648	0.0000	0.0000	0	-19.2072	0.0510	616.8761	0.0000	-0.0000	0	0.0000
747	@SHENY21	48.1428	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.6335	4.2788	13213536.0000	8.3484	603866.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9136	0.9104	-0.0896	-0.0165	1013.3550	1.0000	CN	100	40935929.8920	48.1428	48.1428	0.0000	0.0000	0	-0.7950	0.0165	43.9835	0.0000	-0.0000	0	0.0000
748	@SHENZ288	4588.4080	0.0004	0.0077	0.0974	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0151	0	85	85	53.9813	363.9475	3283619.0000	176.4624	688025.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	29431	0.1850	1588722.7770	GS	connect	availability	0	1.8142	1.7049	0.7049	-0.0366	4463.8731	1.0000	CN	100	40935929.8920	4588.4080	4588.4080	0.0000	0.0000	0	-168.1066	0.0366	8324.0960	0.0000	-0.0000	0	0.0000
749	@SHNTA1	109463.6118	0.0104	0.0077	2.3242	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.0180	0	75338	75338	1.4530	9.7841	11686622.0000	16.8838	600380.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	1300135	0.1750	1889052.9734	GS	connect	availability	0	0.8813	0.9268	-0.0732	0.0633	1355.6489	1.0000	CN	100	40935929.8920	109463.6118	109463.6118	0.0000	0.0000	0	6932.7779	0.0633	96468.8451	0.0000	0.0000	0	0.0000
750	@TONGK14	23408.7462	0.0022	0.0077	0.4970	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	0.0001	-5400	7309	1909	3.2027	21.6437	51867215.0000	165.7621	601233.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	4245	0.1000	13595.5846	GS	connect	availability	0	1.7258	1.5799	0.5799	0.0599	4876.3501	1.0000	CN	100	40935929.8920	6114.0097	6114.0097	-17294.7366	17294.7366	-1	366.2629	0.0599	10551.3613	-29846.7003	-1036.0502	0	0.0000
751	@YANTA18	108.0127	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	2.1603	14.5458	24868993.0000	53.4142	002643.ZK	SHE	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6181	1.5107	0.5107	0.0354	1147.5748	1.0000	CN	100	40935929.8920	108.0127	108.0127	0.0000	0.0000	0	3.8288	0.0354	174.7718	0.0000	0.0000	0	0.0000
752	@YEALI1	385.7228	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	5.1430	34.7802	12027290.0000	61.7676	300628.ZK	SHE	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2225	1.2868	0.2868	0.0456	6515.5663	1.0000	CN	100	40935929.8920	385.7228	385.7228	0.0000	0.0000	0	17.6014	0.0456	471.5313	0.0000	0.0000	0	0.0000
753	@ZHUHA19	-1610.9325	-0.0002	0.0077	-0.0000	0.0500	0.2207	-0.0002	0.0000	0.0002	1.0000	0.0003	0	-660	-660	2.4408	16.7647	40717743.0000	100.7952	688772.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	6430	0.0600	15694.3878	GS	connect	availability	0	1.7558	1.6215	0.6215	-0.0692	2266.0262	1.0000	CN	100	40935929.8920	-1610.9325	1610.9325	0.0000	0.0000	0	111.4759	0.0692	-2828.4388	0.0000	-0.0000	0	0.0000
754	@FORTU131	1027.1175	0.0001	0.0077	0.0218	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0004	-100	100	0	10.2712	73.2296	11438516.0000	123.6850	688318.SH	SHA	CHN	CN	True	0	2026-06-11	2026-06-11	4443	0.1850	45634.8318	GS	connect	availability	0	2.2928	2.0651	1.0651	0.0192	3682.9072	1.0000	CN	100	40935929.8920	0.0000	0.0000	-1027.1175	1027.1175	-1	0.0000	0.0192	0.0000	-2354.9687	-19.7411	0	0.0000
755	@SHANG297	926.2058	0.0001	0.0077	0.0197	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0171	0	41	41	22.5904	153.4507	3544421.0000	80.3109	688188.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	79445	0.0625	1794693.2197	GS	connect	availability	0	1.3307	1.3221	0.3221	0.0738	6544.0692	1.0000	CN	100	40935929.8920	926.2058	926.2058	0.0000	0.0000	0	68.3349	0.0738	1232.4671	0.0000	0.0000	0	0.0000
756	@SHENZ329	599.4964	0.0001	0.0077	0.0127	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	40	40	14.9874	103.2343	6054887.0000	92.2976	003021.ZK	SHE	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7870	1.6452	0.6452	0.0089	2021.1563	1.0000	CN	100	40935929.8920	599.4964	599.4964	0.0000	0.0000	0	5.3137	0.0089	1071.2981	0.0000	0.0000	0	0.0000
757	@ANKER10	138.7805	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0467	0	9	9	15.4201	104.4408	4637965.0000	71.5251	300866.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	317840	0.0450	4901109.5468	GS	connect	availability	0	1.1331	1.1821	0.1821	0.0023	8269.4097	1.0000	CN	100	40935929.8920	138.7805	138.7805	0.0000	0.0000	0	0.3238	0.0023	157.2472	0.0000	0.0000	0	0.0000
758	@BEIJI307	2214.5192	0.0002	0.0077	0.0470	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	70	70	31.6360	217.5814	7793828.0000	250.3993	688111.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5591	1.4741	0.4741	0.0288	7183.0252	1.0000	CN	100	40935929.8920	2214.5192	2214.5192	0.0000	0.0000	0	63.8359	0.0288	3452.5542	0.0000	0.0000	0	0.0000
759	@CAMBR63	-1454.1480	-0.0001	0.0077	-0.0000	0.0050	0.0199	-0.0001	-0.0105	-0.0104	1.0000	0.1304	-600	-8	-608	181.7685	1284.7652	13832747.0000	2624.1749	688256.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	75244	0.0050	13676989.3064	GS	connect	availability	600	1.7697	1.6180	0.6180	-0.1623	87936.9822	1.0000	CN	100	40935929.8920	-110515.2504	110515.2504	-109061.1023	109061.1023	-1	17935.3114	0.1623	-195578.8236	-193005.4180	17699.3205	-600	-109061.1023
760	@GUODI1	139.5144	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	79	79	1.7660	11.9631	12234754.0000	21.6122	600268.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	13402	0.2425	23667.9918	GS	connect	availability	0	1.2645	1.2824	0.2824	0.0426	825.2549	1.0000	CN	100	40935929.8920	139.5144	139.5144	0.0000	0.0000	0	5.9425	0.0426	176.4220	0.0000	0.0000	0	0.0000
761	@TONGH5	24.6237	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	22	22	1.1193	7.4841	19482055.0000	21.5295	600867.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8707	0.9199	-0.0801	-0.1207	1490.6366	1.0000	CN	100	40935929.8920	24.6237	24.6237	0.0000	0.0000	0	-2.9722	0.1207	21.4387	0.0000	-0.0000	0	0.0000
762	@EASTR12	-778.9320	-0.0001	0.0077	-0.0000	0.2525	0.5389	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-40	-40	19.4733	132.9179	4156957.0000	81.5867	605499.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4217	0.5738	-0.4262	-0.0407	12506.0658	1.0000	CN	100	40935929.8920	-778.9320	778.9320	0.0000	0.0000	0	31.7019	0.0407	-328.4887	0.0000	-0.0000	0	0.0000
763	@PYLON10	-576.5045	-0.0001	0.0077	-0.0000	0.1150	0.1816	-0.0001	0.0000	0.0001	1.0000	0.0128	0	-71	-71	8.1198	54.7611	7632086.0000	61.7129	688063.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	164177	0.1100	1333081.3797	GS	connect	availability	0	1.5022	1.4479	0.4479	-0.0905	1394.5842	1.0000	CN	100	40935929.8920	-576.5045	576.5045	0.0000	0.0000	0	52.1697	0.0905	-866.0113	0.0000	-0.0000	0	0.0000
764	@SINOM12	-15620.0776	-0.0015	0.0077	-0.0000	0.0225	0.9629	-0.0015	-0.0027	-0.0012	1.0000	0.2566	-1500	-1851	-3351	8.4387	58.1024	43802895.0000	375.8006	002738.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	3174306	0.0225	26787091.3552	GS	connect	availability	1500	1.8596	1.6972	0.6972	-0.0210	5296.9694	1.0000	CN	100	40935929.8920	-28278.1632	28278.1632	-12658.0856	12658.0856	-1	593.1428	0.0210	-52585.8389	-23538.8715	265.5071	-1500	-12658.0856
765	@AUTEL3	-240.4483	-0.0000	0.0077	-0.0000	0.1225	0.0807	-0.0000	0.0000	0.0000	1.0000	0.0171	0	-59	-59	4.0754	28.0582	18515184.0000	76.7094	688208.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	439090	0.1325	1789465.4526	GS	connect	availability	0	1.8054	1.6286	0.6286	-0.0428	2731.2639	1.0000	CN	100	40935929.8920	-240.4483	240.4483	0.0000	0.0000	0	10.2936	0.0428	-434.1094	0.0000	-0.0000	0	0.0000
766	@BEIJI316	-590.7314	-0.0001	0.0077	-0.0000	0.1900	0.3075	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-38	-38	15.5456	107.0033	6307414.0000	99.6573	688169.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3165	1.2473	0.2473	-0.0928	4030.3617	1.0000	CN	100	40935929.8920	-590.7314	590.7314	0.0000	0.0000	0	54.8039	0.0928	-777.6809	0.0000	-0.0000	0	0.0000
767	@ZHEJI183	-115306.8218	-0.0110	0.0077	-0.0000	0.0010	0.3159	-0.0110	-0.0124	-0.0014	1.0000	0.2657	-2100	-16562	-18662	6.9621	47.0180	45969758.0000	319.1516	603799.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	3841146	0.0010	26742563.5350	GS	connect	availability	2100	1.9033	1.7244	0.7244	0.0275	11092.4236	1.0000	CN	100	40935929.8920	-129927.2979	129927.2979	-14620.4761	14620.4761	-1	-3575.7246	0.0275	-247296.7576	-27827.8422	-402.3696	-2100	-14620.4761
768	@IMEIK1	275.3254	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	13.7663	92.8402	2412115.0000	33.0670	300896.ZK	SHE	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6809	1.5047	0.5047	0.0331	3915.6298	1.0000	CN	100	40935929.8920	275.3254	275.3254	0.0000	0.0000	0	9.1041	0.0331	462.7819	0.0000	0.0000	0	0.0000
769	@SHNZH1	-95.4395	-0.0000	0.0077	-0.0000	0.2525	0.0660	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.0262	6.9530	184636130.0000	189.5612	000060.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8346	1.6819	0.6819	-0.0805	3235.9467	1.0000	CN	100	40935929.8920	-95.4395	95.4395	0.0000	0.0000	0	7.6831	0.0805	-175.0888	0.0000	-0.0000	0	0.0000
770	@TCLCO2	-13.1018	-0.0000	0.0077	-0.0000	0.2525	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	0.6896	4.6525	1021078200.0000	701.4650	000100.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2069	1.2612	0.2612	-0.0216	14343.6213	1.0000	CN	100	40935929.8920	-13.1018	13.1018	0.0000	0.0000	0	0.2832	0.0216	-15.8124	0.0000	-0.0000	0	0.0000
771	@XIAME9	200.9923	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	51	51	3.9410	26.1855	2271152.0000	8.7815	000526.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	2736	0.1675	10782.6447	GS	connect	availability	0	1.0329	1.0705	0.0705	0.0621	355.3907	1.0000	CN	100	40935929.8920	200.9923	200.9923	0.0000	0.0000	0	12.4896	0.0621	207.5954	0.0000	0.0000	0	0.0000
772	@HITGE1	138.9001	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0073	0	36	36	3.8583	26.4124	9047149.0000	35.2842	688222.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	197583	0.2150	762341.6499	GS	connect	availability	0	1.9309	1.7328	0.7328	-0.1284	1159.4686	1.0000	CN	100	40935929.8920	138.9001	138.9001	0.0000	0.0000	0	-17.8412	0.1284	268.1963	0.0000	-0.0000	0	0.0000
773	@CHENG7	-77.0781	-0.0000	0.0077	-0.0000	0.1375	0.0290	-0.0000	0.0000	0.0000	1.0000	0.0540	0	-90	-90	0.8564	5.8223	68933188.0000	59.2630	600733.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	6614873	0.1400	5665132.8500	GS	connect	availability	0	1.3577	1.3142	0.3142	-0.1732	3762.5565	1.0000	CN	100	40935929.8920	-77.0781	77.0781	0.0000	0.0000	0	13.3479	0.1732	-104.6501	0.0000	-0.0000	0	0.0000
774	@HYGON1	-2565.2546	-0.0002	0.0077	-0.0000	0.0925	0.6501	-0.0002	0.0000	0.0002	1.0000	0.2091	0	-61	-61	42.0534	291.9097	64683075.0000	2788.0446	688041.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	521319	0.0925	21923212.5476	GS	connect	availability	0	1.8660	1.7304	0.7304	-0.0843	42030.8716	1.0000	CN	100	40935929.8920	-2565.2546	2565.2546	0.0000	0.0000	0	216.3160	0.0843	-4786.6586	0.0000	-0.0000	0	0.0000
775	@TRINA7	-30.2022	-0.0000	0.0077	-0.0000	0.2525	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	2.1573	13.7427	64179891.0000	130.2362	688599.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6260	1.5173	0.5173	-0.0447	3992.3631	1.0000	CN	100	40935929.8920	-30.2022	30.2022	0.0000	0.0000	0	1.3506	0.0447	-49.1093	0.0000	-0.0000	0	0.0000
776	@KINGC7	-43.5713	-0.0000	0.0077	-0.0000	0.2525	0.0301	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	3.6309	24.0199	2915800.0000	10.3416	603355.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1911	1.1666	0.1666	-0.0956	770.3286	1.0000	CN	100	40935929.8920	-43.5713	43.5713	0.0000	0.0000	0	4.1664	0.0956	-51.8971	0.0000	-0.0000	0	0.0000
777	@NEWTR5	77.6274	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	78	78	0.9952	6.7368	9139688.0000	9.0917	300532.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	7390	0.2125	7354.6990	GS	connect	availability	0	1.5775	1.4955	0.4955	-0.0820	632.6040	1.0000	CN	100	40935929.8920	77.6274	77.6274	0.0000	0.0000	0	-6.3619	0.0820	122.4562	0.0000	-0.0000	0	0.0000
778	@SUZHO69	-232.0390	-0.0000	0.0077	-0.0000	0.1275	0.0811	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	4.3781	29.3325	50859235.0000	220.2823	688106.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7324	0.8906	-0.1094	-0.0882	2343.9659	1.0000	CN	100	40935929.8920	-232.0390	232.0390	0.0000	0.0000	0	20.4549	0.0882	-169.9486	0.0000	-0.0000	0	0.0000
779	@YANGL1	-28.6341	-0.0000	0.0077	-0.0000	0.2525	0.0198	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.4474	3.0005	16514622.0000	7.3168	600248.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7441	0.8388	-0.1612	-0.0610	552.1512	1.0000	CN	100	40935929.8920	-28.6341	28.6341	0.0000	0.0000	0	1.7459	0.0610	-21.3062	0.0000	-0.0000	0	0.0000
780	@ZHEJI23	98.7811	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0765	0	62	62	1.5932	10.8023	57098196.0000	91.0750	600352.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	5041004	0.1325	8031544.4340	GS	connect	availability	0	0.9622	1.0449	0.0449	0.0412	5183.3483	1.0000	CN	100	40935929.8920	98.7811	98.7811	0.0000	0.0000	0	4.0721	0.0412	95.0474	0.0000	0.0000	0	0.0000
781	@YUNNA10	-584.8870	-0.0001	0.0077	-0.0000	0.2525	0.4046	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-79	-79	7.4036	49.9612	8884297.0000	65.5415	000538.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3873	0.5751	-0.4249	-0.0409	5416.1108	1.0000	CN	100	40935929.8920	-584.8870	584.8870	0.0000	0.0000	0	23.9337	0.0409	-226.5428	0.0000	-0.0000	0	0.0000
782	@CONTE31	3040.3772	0.0003	0.0077	0.0646	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	53	53	57.3656	390.2312	24435715.0000	1408.0161	300750.ZK	SHE	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2239	1.2412	0.2412	0.0575	194722.4913	1.0000	CN	100	40935929.8920	3040.3772	3040.3772	0.0000	0.0000	0	174.8186	0.0575	3721.1491	0.0000	0.0000	0	0.0000
783	@GUANG7	99.6523	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	96	96	1.0380	7.0948	42065938.0000	44.0688	600098.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4816	0.6042	-0.3958	-0.0075	1018.9881	1.0000	CN	100	40935929.8920	99.6523	99.6523	0.0000	0.0000	0	-0.7464	0.0075	47.9888	0.0000	-0.0000	0	0.0000
784	@NARIT1	-127.2586	-0.0000	0.0077	-0.0000	0.1700	0.0593	-0.0000	0.0000	0.0000	1.0000	0.0025	0	-38	-38	3.3489	22.6808	49329989.0000	165.2076	600406.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	77841	0.1700	260682.5151	GS	connect	availability	0	0.3886	0.6537	-0.3463	0.0105	11565.9808	1.0000	CN	100	40935929.8920	-127.2586	127.2586	0.0000	0.0000	0	-1.3379	0.0105	-49.4475	0.0000	0.0000	0	0.0000
785	@VANCH1	-215.4511	-0.0000	0.0077	-0.0000	0.1625	0.0959	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	4.2245	28.3003	5637024.0000	23.5560	688153.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8337	1.7194	0.7194	-0.1078	1036.1861	1.0000	CN	100	40935929.8920	-215.4511	215.4511	0.0000	0.0000	0	23.2198	0.1078	-395.0712	0.0000	-0.0000	0	0.0000
786	@BANKO594	-5.4339	-0.0000	0.0077	-0.0000	0.1100	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0692	0	-4	-4	1.3585	9.1952	45670176.0000	62.0090	601229.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	5346545	0.0825	7263093.3960	GS	connect	availability	0	0.0796	0.3059	-0.6941	-0.0744	13704.7546	1.0000	CN	100	40935929.8920	-5.4339	5.4339	0.0000	0.0000	0	0.4042	0.0744	-0.4325	0.0000	-0.0000	0	0.0000
787	@DAQIN5	-34.5729	-0.0000	0.0077	-0.0000	0.2525	0.0239	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.7516	5.0879	53849336.0000	40.4557	601006.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1782	0.4115	-0.5885	-0.0876	7464.3309	1.0000	CN	100	40935929.8920	-34.5729	34.5729	0.0000	0.0000	0	3.0290	0.0876	-6.1622	0.0000	-0.0000	0	0.0000
788	@BEIJI104	-48.3850	-0.0000	0.0077	-0.0000	0.2525	0.0335	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.5120	10.6685	37018997.0000	58.3161	300212.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4749	1.4238	0.4238	NaN	740.1796	0.0000	CN	100	40935929.8920	-48.3850	48.3850	0.0000	0.0000	0	NaN	NaN	-71.3638	0.0000	NaN	0	0.0000
789	@BEIJI107	-120.2640	-0.0000	0.0077	-0.0000	0.2525	0.0832	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	2.3581	16.1815	22865840.0000	54.6345	300229.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2254	1.9477	0.9477	-0.1392	1586.2779	1.0000	CN	100	40935929.8920	-120.2640	120.2640	0.0000	0.0000	0	16.7466	0.1392	-267.6324	0.0000	-0.0000	0	0.0000
790	@BEIJI25	-59.8330	-0.0000	0.0077	-0.0000	0.2025	0.0332	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	1.5342	10.3683	6524504.0000	9.9889	000860.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9921	0.9838	-0.0162	-0.1626	705.5623	1.0000	CN	100	40935929.8920	-59.8330	59.8330	0.0000	0.0000	0	9.7310	0.1626	-59.3616	0.0000	-0.0000	0	0.0000
791	@DASHE1	-191.8905	-0.0000	0.0077	-0.0000	0.0750	0.0394	-0.0000	0.0000	0.0000	1.0000	0.0145	0	-79	-79	2.4290	16.2100	6503180.0000	15.5657	603233.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	627087	0.0700	1523190.4227	GS	connect	availability	0	0.7288	0.7632	-0.2368	-0.0049	2766.2549	1.0000	CN	100	40935929.8920	-191.8905	191.8905	0.0000	0.0000	0	0.9358	0.0049	-139.8410	0.0000	-0.0000	0	0.0000
792	@STARP20	-957.5244	-0.0001	0.0077	-0.0000	0.2525	0.6624	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	16.2292	109.6095	6739817.0000	109.0830	603290.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2635	1.3190	0.3190	-0.1132	1826.6405	1.0000	CN	100	40935929.8920	-957.5244	957.5244	0.0000	0.0000	0	108.3816	0.1132	-1209.8681	0.0000	-0.0000	0	0.0000
793	@BANKO53	-26.1062	-0.0000	0.0077	-0.0000	0.2525	0.0181	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7678	5.1845	134852000.0000	103.2345	601169.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2535	0.4276	-0.5724	-0.0888	13312.0228	1.0000	CN	100	40935929.8920	-26.1062	26.1062	0.0000	0.0000	0	2.3179	0.0888	-6.6166	0.0000	-0.0000	0	0.0000
794	@NINGB73	-2836.7462	-0.0003	0.0077	-0.0000	0.0950	0.7383	-0.0003	0.0000	0.0003	1.0000	0.0005	200	-212	-12	13.3809	90.2434	11228790.0000	149.6267	300763.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	1755	0.1050	23483.4413	GS	connect	availability	0	1.0258	1.1089	0.1089	-0.0526	4900.2974	1.0000	CN	100	40935929.8920	-160.5705	160.5705	2676.1756	2676.1756	1	8.4536	0.0526	-164.7175	2745.2923	-140.8925	0	0.0000
795	@SINOH12	-6.4586	-0.0000	0.0077	-0.0000	0.2525	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.7176	4.8686	184501250.0000	132.6368	601669.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9929	1.0042	0.0042	-0.0493	5810.0937	1.0000	CN	100	40935929.8920	-6.4586	6.4586	0.0000	0.0000	0	0.3187	0.0493	-6.4126	0.0000	-0.0000	0	0.0000
796	@YOUNG11	-13.3779	-0.0000	0.0077	-0.0000	0.2525	0.0093	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.1148	7.5079	23188461.0000	25.7070	600177.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	3589	0.1850	4001.1147	GS	connect	availability	0	0.4523	0.6431	-0.3569	-0.1020	3144.1466	1.0000	CN	100	40935929.8920	-13.3779	13.3779	0.0000	0.0000	0	1.3649	0.1020	-6.0514	0.0000	-0.0000	0	0.0000
797	@XIZAN1	125899.3005	0.0120	0.0077	2.6732	0.0000	-0.0000	0.0120	0.0120	0.0001	1.0000	0.0086	100	23658	23758	5.3216	35.5669	3172095.0000	16.6591	600211.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	168820	0.1850	898398.8464	GS	connect	availability	0	1.0150	1.0218	0.0218	0.0894	857.6330	1.0000	CN	100	40935929.8920	126431.4642	126431.4642	532.1638	532.1638	1	11297.6306	0.0894	128333.3112	540.1688	47.5530	0	0.0000
798	@SHAND206	-251.3706	-0.0000	0.0077	-0.0000	0.2250	0.1550	-0.0000	0.0000	0.0000	1.0000	0.0104	0	-43	-43	5.8458	39.0753	2822223.0000	16.2837	688087.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	186651	0.2250	1091129.6808	GS	connect	availability	0	0.9628	1.0493	0.0493	-0.0864	680.6465	1.0000	CN	100	40935929.8920	-251.3706	251.3706	0.0000	0.0000	0	21.7067	0.0864	-242.0215	0.0000	-0.0000	0	0.0000
799	@SHANG360	-127.7105	-0.0000	0.0077	-0.0000	0.1050	0.0367	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-93	-93	1.3732	9.2654	19973016.0000	27.3255	688660.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	239474	0.1025	328853.0741	GS	connect	availability	0	2.0297	1.8065	0.8065	-0.1031	750.6995	1.0000	CN	100	40935929.8920	-127.7105	127.7105	0.0000	0.0000	0	13.1695	0.1031	-259.2118	0.0000	-0.0000	0	0.0000
800	@THEPE2	-93.1050	-0.0000	0.0077	-0.0000	0.0900	0.0230	-0.0000	0.0000	0.0000	1.0000	0.0537	0	-93	-93	1.0011	6.7107	83106750.0000	82.3502	601319.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	5626314	0.0900	5632668.9468	GS	connect	availability	0	0.8938	0.9310	-0.0690	0.0029	35537.8515	1.0000	CN	100	40935929.8920	-93.1050	93.1050	0.0000	0.0000	0	-0.2662	0.0029	-83.2150	0.0000	0.0000	0	0.0000
801	@SHAND33	-6840.7582	-0.0007	0.0077	-0.0000	0.0775	1.4525	-0.0007	0.0000	0.0007	1.0000	0.0684	0	-1741	-1741	3.9292	26.4387	54420305.0000	212.4525	600547.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	1810043	0.0775	7112042.8205	GS	connect	availability	0	0.9365	1.0489	0.0489	-0.0276	6958.9381	1.0000	CN	100	40935929.8920	-6840.7582	6840.7582	0.0000	0.0000	0	188.9113	0.0276	-6406.4490	0.0000	-0.0000	0	0.0000
802	@WILLF1	-306.1713	-0.0000	0.0077	-0.0000	0.2525	0.2118	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	4.7103	31.9138	3219213.0000	15.1701	688100.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2842	1.3371	0.3371	0.0690	926.3994	1.0000	CN	100	40935929.8920	-306.1713	306.1713	0.0000	0.0000	0	-21.1177	0.0690	-393.1784	0.0000	0.0000	0	0.0000
803	@ZHEJI261	-29.1775	-0.0000	0.0077	-0.0000	0.1525	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-19	-19	1.5357	10.3664	12653329.0000	19.3684	603033.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	29339	0.1625	45054.6091	GS	connect	availability	0	1.0715	1.1198	0.1198	-0.1685	1583.5124	1.0000	CN	100	40935929.8920	-29.1775	29.1775	0.0000	0.0000	0	4.9155	0.1685	-31.2642	0.0000	-0.0000	0	0.0000
804	@SHENZ287	236.5500	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	7.8850	54.0479	12726516.0000	101.5661	688036.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9208	1.0290	0.0290	-0.0144	4357.0042	1.0000	CN	100	40935929.8920	236.5500	236.5500	0.0000	0.0000	0	-3.4008	0.0144	217.8215	0.0000	-0.0000	0	0.0000
805	@ASYMC1	619.5486	0.0001	0.0077	0.0132	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0340	0	37	37	16.7446	112.9514	4064920.0000	67.7960	002821.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	213422	0.0675	3573656.6141	GS	connect	availability	0	1.2898	1.2085	0.2085	-0.0750	3624.7995	1.0000	CN	100	40935929.8920	619.5486	619.5486	0.0000	0.0000	0	-46.4828	0.0750	799.0681	0.0000	-0.0000	0	0.0000
806	@PHARM149	-118.0166	-0.0000	0.0077	-0.0000	0.1575	0.0509	-0.0000	0.0000	0.0000	1.0000	0.0059	0	-25	-25	4.7207	31.8807	4563145.0000	21.4809	300725.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	131725	0.1600	621829.6846	GS	connect	availability	0	1.8532	1.6084	0.6084	-0.1170	1103.7263	1.0000	CN	100	40935929.8920	-118.0166	118.0166	0.0000	0.0000	0	13.8022	0.1170	-218.7109	0.0000	-0.0000	0	0.0000
807	@GUANG280	-347.4275	-0.0000	0.0077	-0.0000	0.2525	0.2403	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	5.0352	34.0269	3353938.0000	16.8515	002841.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4299	1.4216	0.4216	-0.0906	3504.5690	1.0000	CN	100	40935929.8920	-347.4275	347.4275	0.0000	0.0000	0	31.4638	0.0906	-496.7940	0.0000	-0.0000	0	0.0000
808	@CHINA565	182.9882	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	86	86	2.1278	14.5171	106653380.0000	228.6205	601919.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5423	0.6651	-0.3349	0.0365	10954.1118	1.0000	CN	100	40935929.8920	182.9882	182.9882	0.0000	0.0000	0	6.6877	0.0365	99.2425	0.0000	0.0000	0	0.0000
809	@APTME1	-143.5322	-0.0000	0.0077	-0.0000	0.1500	0.0590	-0.0000	0.0000	0.0000	1.0000	0.0486	0	-5	-5	28.7064	192.3946	1400374.0000	39.7830	688617.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	177783	0.1250	5103515.4365	GS	connect	availability	0	0.4584	0.6500	-0.3500	-0.0064	3128.3538	1.0000	CN	100	40935929.8920	-143.5322	143.5322	0.0000	0.0000	0	0.9255	0.0064	-65.7961	0.0000	-0.0000	0	0.0000
810	@KUAIJ1	221.5243	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	2.3566	15.9768	7085000.0000	16.7144	601579.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4638	0.6128	-0.3872	-0.0821	463.2686	1.0000	CN	100	40935929.8920	221.5243	221.5243	0.0000	0.0000	0	-18.1791	0.0821	102.7421	0.0000	-0.0000	0	0.0000
811	@CSPCI1	-123.6719	-0.0000	0.0077	-0.0000	0.1850	0.0627	-0.0000	0.0000	0.0000	1.0000	0.0094	0	-35	-35	3.5335	23.6397	8609430.0000	30.0522	300765.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	278786	0.1875	985085.9206	GS	connect	availability	0	1.3518	1.2149	0.2149	-0.1521	1290.4078	1.0000	CN	100	40935929.8920	-123.6719	123.6719	0.0000	0.0000	0	18.8165	0.1521	-167.1776	0.0000	-0.0000	0	0.0000
812	@PUTAI1	-101.5526	-0.0000	0.0077	-0.0000	0.2525	0.0703	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-25	-25	4.0621	27.5548	23329063.0000	94.9194	603659.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4130	1.3785	0.3785	-0.0066	6942.6210	1.0000	CN	100	40935929.8920	-101.5526	101.5526	0.0000	0.0000	0	0.6685	0.0066	-143.4906	0.0000	-0.0000	0	0.0000
813	@GUOTA24	-95.6684	-0.0000	0.0077	-0.0000	0.0400	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	2.5176	16.8789	205631070.0000	512.4997	601211.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6120	0.7858	-0.2142	-0.0238	29156.2040	1.0000	CN	100	40935929.8920	-95.6684	95.6684	0.0000	0.0000	0	2.2725	0.0238	-58.5454	0.0000	-0.0000	0	0.0000
814	@SAUTO1	1.6375	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	1.6375	11.0997	65232301.0000	106.9140	600104.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7528	0.8883	-0.1117	0.0224	5647.1962	1.0000	CN	100	40935929.8920	1.6375	1.6375	0.0000	0.0000	0	0.0367	0.0224	1.2327	0.0000	0.0000	0	0.0000
815	@XUZHO2	-3891.5015	-0.0004	0.0077	-0.0000	0.0425	0.4531	-0.0004	0.0000	0.0004	1.0000	0.1877	0	-2843	-2843	1.3688	9.3652	218383880.0000	301.9939	000425.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	14366886	0.0425	19665408.9847	GS	connect	availability	0	0.8678	0.9946	-0.0054	-0.0223	11702.1317	1.0000	CN	100	40935929.8920	-3891.5015	3891.5015	0.0000	0.0000	0	86.9179	0.0223	-3376.9389	0.0000	-0.0000	0	0.0000
816	@ANHUI116	79.8541	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	0.9982	6.7160	2274528.0000	2.2556	603357.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8451	0.9379	-0.0621	0.0348	296.5462	0.9996	CN	100	40935929.8920	79.8541	79.8541	0.0000	0.0000	0	2.7763	0.0348	67.4861	0.0000	0.0000	0	0.0000
817	@CHONG37	-17.3943	-0.0000	0.0077	-0.0000	0.2525	0.0120	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-95	-95	0.1831	1.2382	56028399.0000	10.2438	601005.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	77775	0.2425	14240.4009	GS	connect	availability	0	1.1524	1.2090	0.2090	-0.0961	1065.5437	1.0000	CN	100	40935929.8920	-17.3943	17.3943	0.0000	0.0000	0	1.6720	0.0961	-20.0457	0.0000	-0.0000	0	0.0000
818	@HUAYI4	-12.9512	-0.0000	0.0077	-0.0000	0.2525	0.0090	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2643	1.8106	73038375.0000	19.5269	300027.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2451	1.9411	0.9411	NaN	733.3297	0.0000	CN	100	40935929.8920	-12.9512	12.9512	0.0000	0.0000	0	NaN	NaN	-29.0763	0.0000	NaN	0	0.0000
819	@CHINA221	8.3162	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	8	8	1.0395	7.0123	12527993.0000	12.9719	600528.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8585	0.9186	-0.0814	0.0592	993.0202	1.0000	CN	100	40935929.8920	8.3162	8.3162	0.0000	0.0000	0	0.4919	0.0592	7.1394	0.0000	0.0000	0	0.0000
820	@CHINA284	-35.3496	-0.0000	0.0077	-0.0000	0.2525	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.4651	3.1166	119819250.0000	55.1402	000002.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2950	1.2354	0.2354	-0.1164	3030.3977	1.0000	CN	100	40935929.8920	-35.3496	35.3496	0.0000	0.0000	0	4.1164	0.1164	-45.7766	0.0000	-0.0000	0	0.0000
821	@PEAKI2	-626.5257	-0.0001	0.0077	-0.0000	0.1125	0.1931	-0.0001	0.0000	0.0001	1.0000	0.0740	0	-15	-15	41.7684	283.9163	3693665.0000	154.8490	688536.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	185800	0.1100	7760565.4155	GS	connect	availability	0	1.5919	1.5453	0.5453	-0.1290	5421.1582	1.0000	CN	100	40935929.8920	-626.5257	626.5257	0.0000	0.0000	0	80.8307	0.1290	-997.3967	0.0000	-0.0000	0	0.0000
822	@SHANG411	-1437.1378	-0.0001	0.0077	-0.0000	0.2525	0.9942	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	16.3311	110.8387	5136453.0000	84.0650	688271.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9195	0.9704	-0.0296	-0.1033	7537.2730	1.0000	CN	100	40935929.8920	-1437.1378	1437.1378	0.0000	0.0000	0	148.4835	0.1033	-1321.4157	0.0000	-0.0000	0	0.0000
823	@DALIA3	-56.1282	-0.0000	0.0077	-0.0000	0.1475	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0033	0	-68	-68	0.8254	5.5636	9673090.0000	7.9466	600125.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	423713	0.1525	349739.1031	GS	connect	availability	0	0.3873	0.6737	-0.3263	-0.0347	754.3182	1.0000	CN	100	40935929.8920	-56.1282	56.1282	0.0000	0.0000	0	1.9498	0.0347	-21.7387	0.0000	-0.0000	0	0.0000
824	@YUNNA2	287.2636	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2968	0	73	73	3.9351	26.3983	49621047.0000	193.4205	000807.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	7917387	0.0025	31155847.4656	GS	connect	availability	0	1.4086	1.3803	0.3803	0.0934	7915.1554	1.0000	CN	100	40935929.8920	287.2636	287.2636	0.0000	0.0000	0	26.8295	0.0934	404.6262	0.0000	0.0000	0	0.0000
825	@ZHEJI344	-233.9453	-0.0000	0.0077	-0.0000	0.2525	0.1618	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	2.8882	19.4774	1157915.0000	3.3302	688298.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4761	1.3646	0.3646	-0.1515	296.9546	1.0000	CN	100	40935929.8920	-233.9453	233.9453	0.0000	0.0000	0	35.4469	0.1515	-345.3379	0.0000	-0.0000	0	0.0000
826	@GUANG14	101364.5245	0.0097	0.0077	2.1523	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0	69693	69693	1.4544	9.7851	3379229.0000	4.8825	000828.ZK	SHE	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8610	0.9187	-0.0813	0.1338	498.9332	1.0000	CN	100	40935929.8920	101364.5245	101364.5245	0.0000	0.0000	0	13561.3583	0.1338	87278.0199	0.0000	0.0000	0	0.0000
827	@GUANG217	-224.7964	-0.0000	0.0077	-0.0000	0.1950	0.1201	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.8100	19.1974	29175946.0000	82.7043	300482.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2565	1.2144	0.2144	-0.1206	1170.6242	1.0000	CN	100	40935929.8920	-224.7964	224.7964	0.0000	0.0000	0	27.0995	0.1206	-282.4542	0.0000	-0.0000	0	0.0000
828	@SHAND103	39631.4402	0.0038	0.0077	0.8415	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.8329	0	234	234	169.3651	1152.2488	22896532.0000	3895.6197	300308.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	516311	0.0005	87445079.1855	GS	connect	availability	0	2.1073	1.9007	0.9007	0.0549	168104.8545	1.0000	CN	100	40935929.8920	39631.4402	39631.4402	0.0000	0.0000	0	2175.6210	0.0549	83516.1623	0.0000	0.0000	0	0.0000
829	@GUANG156	-23.8470	-0.0000	0.0077	-0.0000	0.2525	0.0165	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7014	4.7303	29106993.0000	20.3304	300310.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	191	0.1825	133.9638	GS	connect	availability	0	2.0653	1.7176	0.7176	-0.1445	618.3788	1.0000	CN	100	40935929.8920	-23.8470	23.8470	0.0000	0.0000	0	3.4456	0.1445	-49.2521	0.0000	-0.0000	0	0.0000
830	@EOPTO1	-12775.4760	-0.0012	0.0077	-0.0000	0.2525	8.8378	-0.0012	0.0000	0.0012	1.0000	0.0012	100	-112	-12	114.0668	778.2461	30888208.0000	3549.5251	300502.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7728	1.6554	0.6554	-0.0038	113598.8062	1.0000	CN	100	40935929.8920	-1368.8010	1368.8010	11406.6750	11406.6750	1	5.2372	0.0038	-2426.5750	20221.4582	-43.6433	0	0.0000
831	@AIERE1	20.7092	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.2182	8.2310	64277641.0000	78.1220	300015.ZK	SHE	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3246	1.2256	0.2256	0.0171	7497.6606	1.0000	CN	100	40935929.8920	20.7092	20.7092	0.0000	0.0000	0	0.3550	0.0171	27.4308	0.0000	0.0000	0	0.0000
832	@QINGH1	141768.9724	0.0135	0.0077	3.0102	0.0000	-0.0000	0.0135	0.0114	-0.0021	1.0000	0.6368	-5200	33073	27873	4.2865	29.4588	80578313.0000	350.5047	000792.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	15597334	0.0005	66858706.9007	GS	connect	availability	0	1.1784	1.1933	0.1933	0.1658	13609.5450	1.0000	CN	100	40935929.8920	119478.9275	119478.9275	-22290.0449	22290.0449	-1	19806.3968	0.1658	140799.3462	-26267.5923	-3695.0907	0	0.0000
833	@BANKO22	-36.7376	-0.0000	0.0077	-0.0000	0.0425	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.9184	6.2129	308023000.0000	282.5778	601988.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0821	0.1906	-0.8094	-0.0264	219130.8226	1.0000	CN	100	40935929.8920	-36.7376	36.7376	0.0000	0.0000	0	0.9686	0.0264	3.0179	-0.0000	-0.0000	0	0.0000
834	@NINGB16	-88.9854	-0.0000	0.0077	-0.0000	0.2525	0.0616	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.2359	8.4654	62206176.0000	77.7574	002036.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8455	1.7177	0.7177	-0.1262	1189.4551	1.0000	CN	100	40935929.8920	-88.9854	88.9854	0.0000	0.0000	0	11.2256	0.1262	-164.2255	0.0000	-0.0000	0	0.0000
835	@SHAND125	-195.3532	-0.0000	0.0077	-0.0000	0.2525	0.1351	-0.0000	0.0000	0.0000	1.0000	0.0032	0	-90	-90	2.1706	14.5843	3653698.0000	7.8683	603858.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	154710	0.1875	335812.0690	GS	connect	availability	0	0.8729	0.9222	-0.0778	-0.1204	1052.9567	1.0000	CN	100	40935929.8920	-195.3532	195.3532	0.0000	0.0000	0	23.5163	0.1204	-170.5278	0.0000	-0.0000	0	0.0000
836	@QUECH1	80.5850	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0	37	37	2.1780	14.7726	1771100.0000	3.8633	605183.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	237565	0.1825	517410.2849	GS	connect	availability	0	1.3778	1.3393	0.3393	0.1408	362.3130	1.0000	CN	100	40935929.8920	80.5850	80.5850	0.0000	0.0000	0	11.3437	0.1408	111.0274	0.0000	0.0000	0	0.0000
837	@CICTM1	-102.0030	-0.0000	0.0077	-0.0000	0.1675	0.0468	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	2.3182	16.0509	52412500.0000	124.2210	688387.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	937	0.1775	2172.2001	GS	connect	availability	0	1.9021	1.7690	0.7690	-0.0401	3170.2057	1.0000	CN	100	40935929.8920	-102.0030	102.0030	0.0000	0.0000	0	4.0921	0.0401	-194.0151	0.0000	-0.0000	0	0.0000
838	@SFRIE2	92.7152	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	1.1887	8.0115	8720156.0000	10.3157	600827.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7629	0.7921	-0.2079	-0.0322	896.3559	1.0000	CN	100	40935929.8920	92.7152	92.7152	0.0000	0.0000	0	-2.9854	0.0322	70.7282	0.0000	-0.0000	0	0.0000
839	@SPUDO1	-14.1605	-0.0000	0.0077	-0.0000	0.2525	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.4161	9.5201	109903570.0000	154.4948	600000.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2736	0.4403	-0.5597	-0.0981	28769.3070	1.0000	CN	100	40935929.8920	-14.1605	14.1605	0.0000	0.0000	0	1.3896	0.0981	-3.8744	0.0000	-0.0000	0	0.0000
840	@SUZHO56	-275.2663	-0.0000	0.0077	-0.0000	0.1500	0.1131	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-30	-30	9.1755	62.2036	7741578.0000	71.1059	688001.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	25787	0.1600	236609.7566	GS	connect	availability	0	2.1775	1.9209	0.9209	-0.0612	1644.2110	1.0000	CN	100	40935929.8920	-275.2663	275.2663	0.0000	0.0000	0	16.8357	0.0612	-599.4057	0.0000	-0.0000	0	0.0000
841	@WESTE190	-708.3360	-0.0001	0.0077	-0.0000	0.2525	0.4900	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-89	-89	7.9588	54.3242	16674469.0000	133.7537	688122.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6623	1.5598	0.5598	-0.0150	3464.2820	1.0000	CN	100	40935929.8920	-708.3360	708.3360	0.0000	0.0000	0	10.5968	0.0150	-1177.4515	0.0000	-0.0000	0	0.0000
842	@WGTEC1	-961.0135	-0.0001	0.0077	-0.0000	0.2525	0.6648	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-42	-42	22.8813	149.3326	34759508.0000	766.4588	603773.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9543	1.7948	0.7948	-0.1330	4885.5824	1.0000	CN	100	40935929.8920	-961.0135	961.0135	0.0000	0.0000	0	127.8144	0.1330	-1878.1425	0.0000	-0.0000	0	0.0000
843	@ZHEJI148	-12.3414	-0.0000	0.0077	-0.0000	0.2525	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	0.8815	5.9533	57499610.0000	50.5456	600023.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4018	0.5413	-0.4587	-0.0952	3664.2438	1.0000	CN	100	40935929.8920	-12.3414	12.3414	0.0000	0.0000	0	1.1748	0.0952	-4.9582	0.0000	-0.0000	0	0.0000
844	@IRAYT1	-111844.3630	-0.0107	0.0077	-0.0000	0.0750	22.9817	-0.0107	-0.0093	0.0014	1.0000	0.0331	600	-4633	-4033	24.1408	162.8666	7287324.0000	175.2511	688301.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	97811	0.0800	2361236.5610	GS	connect	availability	0	0.7447	0.8528	-0.1472	-0.1364	3828.4171	1.0000	CN	100	40935929.8920	-97359.8782	97359.8782	14484.4847	14484.4847	1	13280.7740	0.1364	-72499.1758	10785.8928	-1975.8156	0	0.0000
845	@SYUYU1	-22.2404	-0.0000	0.0077	-0.0000	0.2525	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-34	-34	0.6541	4.3924	12492602.0000	8.1024	600655.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	546639	0.1875	357573.1977	GS	connect	availability	0	1.0256	1.0189	0.0189	-0.1551	1629.0290	1.0000	CN	100	40935929.8920	-22.2404	22.2404	0.0000	0.0000	0	3.4491	0.1551	-22.8097	0.0000	-0.0000	0	0.0000
846	@NSFOC1	-73.7794	-0.0000	0.0077	-0.0000	0.2525	0.0510	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	0.8889	6.0279	17762786.0000	15.8102	300369.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6426	1.5413	0.5413	-0.1912	720.5688	1.0000	CN	100	40935929.8920	-73.7794	73.7794	0.0000	0.0000	0	14.1099	0.1912	-121.1927	0.0000	-0.0000	0	0.0000
847	@JIANG266	444.1589	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	4.7251	32.3848	10497219.0000	50.1968	300660.ZK	SHE	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9079	1.7325	0.7325	-0.0028	1071.1707	1.0000	CN	100	40935929.8920	444.1589	444.1589	0.0000	0.0000	0	-1.2605	0.0028	847.3975	0.0000	-0.0000	0	0.0000
848	@SUZHO49	-380.5355	-0.0000	0.0077	-0.0000	0.1600	0.1668	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-52	-52	7.3180	48.4924	26380407.0000	188.8930	603283.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	6702	0.1500	49045.1744	GS	connect	availability	0	1.9295	1.7757	0.7757	-0.0702	2579.7838	1.0000	CN	100	40935929.8920	-380.5355	380.5355	0.0000	0.0000	0	26.7146	0.0702	-734.2304	0.0000	-0.0000	0	0.0000
849	@GIGAD1	-5396.0360	-0.0005	0.0077	-0.0000	0.2525	3.7329	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-76	-76	71.0005	484.5374	32997211.0000	2360.8320	603986.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8415	1.7139	0.7139	0.0094	47417.6206	1.0000	CN	100	40935929.8920	-5396.0360	5396.0360	0.0000	0.0000	0	-50.9116	0.0094	-9936.6240	0.0000	0.0000	0	0.0000
850	@JIANG20	-50.9424	-0.0000	0.0077	-0.0000	0.1900	0.0265	-0.0000	0.0000	0.0000	1.0000	0.0018	0	-60	-60	0.8490	5.7650	21886727.0000	18.6312	000936.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	215861	0.1900	183274.7387	GS	connect	availability	0	1.6887	1.5129	0.5129	-0.0870	458.8791	1.0000	CN	100	40935929.8920	-50.9424	50.9424	0.0000	0.0000	0	4.4315	0.0870	-86.0260	0.0000	-0.0000	0	0.0000
851	@TIANJ24	-105.0979	-0.0000	0.0077	-0.0000	0.2525	0.0727	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.2817	8.6975	41281676.0000	53.0167	000537.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8270	0.8449	-0.1551	-0.1049	816.7808	1.0000	CN	100	40935929.8920	-105.0979	105.0979	0.0000	0.0000	0	11.0224	0.1049	-86.9121	0.0000	-0.0000	0	0.0000
852	@ANHUI7	-79.2576	-0.0000	0.0077	-0.0000	0.2525	0.0548	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-63	-63	1.2581	8.5049	44640040.0000	56.0602	000543.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5919	0.6800	-0.3200	-0.0787	1283.3291	1.0000	CN	100	40935929.8920	-79.2576	79.2576	0.0000	0.0000	0	6.2365	0.0787	-46.9105	0.0000	-0.0000	0	0.0000
853	@FARAS1	-156.8289	-0.0000	0.0077	-0.0000	0.1425	0.0612	-0.0000	0.0000	0.0000	1.0000	0.0066	0	-95	-95	1.6508	11.1810	13789243.0000	22.7657	688567.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	417723	0.1525	689589.7704	GS	connect	availability	0	1.7233	1.6004	0.6004	-0.1013	1613.9889	1.0000	CN	100	40935929.8920	-156.8289	156.8289	0.0000	0.0000	0	15.8925	0.1013	-270.2693	0.0000	-0.0000	0	0.0000
854	@SINOB12	813.7204	0.0001	0.0077	0.0173	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0006	0	92	92	8.8448	59.6434	462605.0000	4.0741	301047.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	6591	0.1625	58295.9884	GS	connect	availability	0	1.1896	1.2119	0.2119	-0.0140	494.8915	1.0000	CN	100	40935929.8920	813.7204	813.7204	0.0000	0.0000	0	-11.3551	0.0140	968.0345	0.0000	-0.0000	0	0.0000
855	@NAVIN2	-92.2708	-0.0000	0.0077	-0.0000	0.2525	0.0638	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.1680	8.0058	71958250.0000	85.0640	002405.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5309	1.4580	0.4580	-0.1711	2602.7481	1.0000	CN	100	40935929.8920	-92.2708	92.2708	0.0000	0.0000	0	15.7867	0.1711	-141.2585	0.0000	-0.0000	0	0.0000
856	@BEIJI84	-50286.8218	-0.0048	0.0077	-0.0000	0.0225	3.0999	-0.0048	0.0000	0.0048	1.0000	0.0048	500	-550	-50	91.4306	625.0034	10691286.0000	986.6723	002371.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9630	1.0985	0.0985	-0.0676	39763.1221	1.0000	CN	100	40935929.8920	-4571.5293	4571.5293	45715.2926	45715.2926	1	309.2092	0.0676	-4402.6051	44026.0508	-3092.0921	0	0.0000
857	@CHINA214	-49.4363	-0.0000	0.0077	-0.0000	0.2525	0.0342	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	0.5316	3.5776	242528000.0000	128.1192	600016.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4193	0.5431	-0.4569	-0.1029	16777.1377	1.0000	CN	100	40935929.8920	-49.4363	49.4363	0.0000	0.0000	0	5.0859	0.1029	-20.7262	0.0000	-0.0000	0	0.0000
858	@HALOM1	-144814.7934	-0.0138	0.0077	-0.0000	0.0700	27.7727	-0.0138	-0.0138	0.0000	1.0000	0.0457	0	-63767	-63767	2.2710	15.4554	12300715.0000	28.0719	688173.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	1477161	0.0800	3354631.1569	GS	connect	availability	0	1.8781	1.7505	0.7505	-0.2169	885.8906	1.0000	CN	100	40935929.8920	-144814.7934	144814.7934	0.0000	0.0000	0	31415.2773	0.2169	-271982.7339	0.0000	-0.0000	0	0.0000
859	@CHIPS11	-498.6822	-0.0000	0.0077	-0.0000	0.2040	0.2787	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-95	-95	5.2493	35.9436	8134750.0000	43.1744	688595.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	367	0.1475	1926.4880	GS	connect	availability	0	2.1850	1.9639	0.9639	-0.1670	650.4937	1.0000	CN	100	40935929.8920	-498.6822	498.6822	0.0000	0.0000	0	83.2579	0.1670	-1089.6304	0.0000	-0.0000	0	0.0000
860	@QIANX1	-157.2733	-0.0000	0.0077	-0.0000	0.1725	0.0743	-0.0000	0.0000	0.0000	1.0000	0.0024	0	-43	-43	3.6575	24.9901	6842000.0000	25.2471	688561.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	67546	0.1800	247050.8256	GS	connect	availability	0	1.7614	1.6209	0.6209	-0.1835	1746.7469	1.0000	CN	100	40935929.8920	-157.2733	157.2733	0.0000	0.0000	0	28.8524	0.1835	-277.0202	0.0000	-0.0000	0	0.0000
861	@SUZHO83	-1445.4924	-0.0001	0.0077	-0.0000	0.1786	0.7071	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-86	-86	16.8081	115.8121	9045992.0000	154.6930	688800.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	413	0.1525	6941.7250	GS	connect	availability	0	2.1903	1.9564	0.9564	-0.0700	3456.9847	1.0000	CN	100	40935929.8920	-1445.4924	1445.4924	0.0000	0.0000	0	101.2167	0.0700	-3166.0135	0.0000	-0.0000	0	0.0000
862	@UNIVE294	276.5244	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	5.4220	37.5684	66499313.0000	368.8931	601231.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1542	1.9317	0.9317	0.0469	3886.1520	1.0000	CN	100	40935929.8920	276.5244	276.5244	0.0000	0.0000	0	12.9730	0.0469	595.6864	0.0000	0.0000	0	0.0000
863	@SHANG296	-1196.2287	-0.0001	0.0077	-0.0000	0.2525	0.8275	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	13.5935	92.7603	2460944.0000	33.7073	688016.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1161	1.1162	0.1162	-0.0106	1005.3387	1.0000	CN	100	40935929.8920	-1196.2287	1196.2287	0.0000	0.0000	0	12.7011	0.0106	-1335.1005	0.0000	-0.0000	0	0.0000
864	@ISOFT4	-6.4837	-0.0000	0.0077	-0.0000	0.2525	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0149	0	-1	-1	6.4837	44.6967	56456231.0000	372.6044	301236.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	241510	0.1875	1565882.5134	GS	connect	availability	0	1.8834	1.7023	0.7023	-0.1621	6376.2807	1.0000	CN	100	40935929.8920	-6.4837	6.4837	0.0000	0.0000	0	1.0509	0.1621	-12.2117	0.0000	-0.0000	0	0.0000
865	@ADVAN315	-65229.9751	-0.0062	0.0077	-0.0000	0.0050	0.8936	-0.0062	-0.0078	-0.0016	1.0000	0.4537	-400	-1528	-1928	42.6898	294.0066	29607942.0000	1285.3633	688012.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	1100573	0.0050	46983212.9615	GS	connect	availability	400	1.2585	1.3061	0.3061	-0.0664	30799.3573	1.0000	CN	100	40935929.8920	-82305.8848	82305.8848	-17075.9097	17075.9097	-1	5465.6347	0.0664	-103585.1811	-21490.7015	1133.9491	-400	-17075.9097
866	@CHINA1002	37815.1633	0.0036	0.0077	0.8029	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1939	0	45327	45327	0.8343	5.6078	156472440.0000	129.5660	601766.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	24398436	0.0950	20354994.6383	GS	connect	availability	0	0.6607	0.8502	-0.1498	0.1256	8118.4253	1.0000	CN	100	40935929.8920	37815.1633	37815.1633	0.0000	0.0000	0	4747.7733	0.1256	24983.0581	0.0000	0.0000	0	0.0000
867	@JIANG356	-32.9206	-0.0000	0.0077	-0.0000	0.2525	0.0228	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	6.5841	45.0499	3720637.0000	24.7498	688685.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7639	1.5874	0.5874	-0.0662	966.8896	1.0000	CN	100	40935929.8920	-32.9206	32.9206	0.0000	0.0000	0	2.1795	0.0662	-58.0674	0.0000	-0.0000	0	0.0000
868	@FIRST395	66.7435	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0	39	39	1.7114	11.6056	7515301.0000	12.8788	601038.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	142741	0.1425	244282.7431	GS	connect	availability	0	0.8028	0.9556	-0.0444	0.0167	313.0547	1.0000	CN	100	40935929.8920	66.7435	66.7435	0.0000	0.0000	0	1.1132	0.0167	53.5821	0.0000	0.0000	0	0.0000
869	@JINDU1	171.2773	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0157	0	55	55	3.1141	20.5081	67546250.0000	204.5443	601958.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	528747	0.1675	1646588.2574	GS	connect	availability	0	1.5073	1.4545	0.4545	0.0499	2813.4607	1.0000	CN	100	40935929.8920	171.2773	171.2773	0.0000	0.0000	0	8.5403	0.0499	258.1705	0.0000	0.0000	0	0.0000
870	@SHANX6	-10074.4964	-0.0010	0.0077	-0.0000	0.1225	3.3812	-0.0010	-0.0010	0.0000	1.0000	0.0102	0	-10369	-10369	0.9716	6.6624	43221860.0000	42.5201	600123.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	995880	0.1275	967594.7069	GS	connect	availability	0	0.5463	0.6496	-0.3504	-0.1452	787.2681	1.0000	CN	100	40935929.8920	-10074.4964	10074.4964	0.0000	0.0000	0	1463.1026	0.1452	-5503.9103	0.0000	-0.0000	0	0.0000
871	@ANHUI23	-3.2367	-0.0000	0.0077	-0.0000	0.2425	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2023	1.3724	272349820.0000	55.1910	600567.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	123	0.2425	24.8821	GS	connect	availability	0	1.3193	1.2571	0.2571	-0.0956	1008.0040	1.0000	CN	100	40935929.8920	-3.2367	3.2367	0.0000	0.0000	0	0.3095	0.0956	-4.2700	0.0000	-0.0000	0	0.0000
872	@FUJIA9	-49.6726	-0.0000	0.0077	-0.0000	0.1300	0.0177	-0.0000	0.0000	0.0000	1.0000	0.0026	0	-20	-20	2.4836	16.7935	17254458.0000	42.7861	600388.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	110337	0.1150	274036.2080	GS	connect	availability	0	0.8462	0.9376	-0.0624	-0.1265	2870.4350	1.0000	CN	100	40935929.8920	-49.6726	49.6726	0.0000	0.0000	0	6.2859	0.1265	-42.0322	0.0000	-0.0000	0	0.0000
873	@NATIO264	-154.2743	-0.0000	0.0077	-0.0000	0.1700	0.0719	-0.0000	0.0000	0.0000	1.0000	0.0355	0	-32	-32	4.8211	33.1544	297211380.0000	1455.0142	688126.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	772395	0.1725	3723772.4905	GS	connect	availability	0	1.4379	1.4346	0.4346	-0.2055	13225.0193	1.0000	CN	100	40935929.8920	-154.2743	154.2743	0.0000	0.0000	0	31.7089	0.2055	-221.8326	0.0000	-0.0000	0	0.0000
874	@SINOC19	-261.2918	-0.0000	0.0077	-0.0000	0.2525	0.1808	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	5.0248	33.6552	1739125.0000	8.6426	688520.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3982	1.3599	0.3599	-0.2414	992.6126	1.0000	CN	100	40935929.8920	-261.2918	261.2918	0.0000	0.0000	0	63.0799	0.2414	-365.3414	0.0000	-0.0000	0	0.0000
875	@HUBEI17	9.5344	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	11	11	0.8668	5.8161	6710399.0000	5.7629	000553.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	32125	0.1800	27844.6530	GS	connect	availability	0	1.2361	1.2398	0.2398	0.0188	301.9197	1.0000	CN	100	40935929.8920	9.5344	9.5344	0.0000	0.0000	0	0.1795	0.0188	11.7858	0.0000	0.0000	0	0.0000
876	@WUHAN37	-2090.7439	-0.0002	0.0077	-0.0000	0.2525	1.4463	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-75	-75	27.8766	190.8132	7256934.0000	204.4665	300567.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7337	1.6055	0.6055	-0.1186	7798.3631	1.0000	CN	100	40935929.8920	-2090.7439	2090.7439	0.0000	0.0000	0	247.9555	0.1186	-3624.6240	0.0000	-0.0000	0	0.0000
877	@SPPOW1	-40.6831	-0.0000	0.0077	-0.0000	0.1775	0.0198	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-56	-56	0.7265	4.9203	158602690.0000	115.2292	600795.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3784	0.5228	-0.4772	-0.0002	6349.0677	1.0000	CN	100	40935929.8920	-40.6831	40.6831	0.0000	0.0000	0	0.0088	0.0002	-15.3930	0.0000	-0.0000	0	0.0000
878	@BANKO37	-39.9654	-0.0000	0.0077	-0.0000	0.0225	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	1.0248	6.9436	217056880.0000	222.5455	601328.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1088	0.3246	-0.6754	-0.0324	54672.6458	1.0000	CN	100	40935929.8920	-39.9654	39.9654	0.0000	0.0000	0	1.2933	0.0324	-4.3475	0.0000	-0.0000	0	0.0000
879	@BEIJI309	-515.8844	-0.0000	0.0077	-0.0000	0.1600	0.2261	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-43	-43	11.9973	80.6559	717673.0000	8.5472	688198.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	3927	0.1700	47113.4438	GS	connect	availability	0	0.7007	0.8252	-0.1748	-0.1381	1454.2944	1.0000	CN	100	40935929.8920	-515.8844	515.8844	0.0000	0.0000	0	71.2503	0.1381	-361.4873	0.0000	-0.0000	0	0.0000
880	@CSPAP1	55.8743	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0	55	55	1.0159	6.8168	12175086.0000	12.2550	002511.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	581085	0.1525	590321.6284	GS	connect	availability	0	0.9842	0.9755	-0.0245	-0.0139	653.4127	1.0000	CN	100	40935929.8920	55.8743	55.8743	0.0000	0.0000	0	-0.7792	0.0139	54.9928	0.0000	-0.0000	0	0.0000
881	@WEICH5	-65214.1060	-0.0062	0.0077	-0.0000	0.0005	0.0893	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-15667	-15667	4.1625	28.0941	238644690.0000	989.9824	000338.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	37196891	0.0005	154832577.6057	GS	connect	availability	0	1.2040	1.2027	0.2027	0.0163	22095.0097	1.0000	CN	100	40935929.8920	-65214.1060	65214.1060	0.0000	0.0000	0	-1064.8873	0.0163	-78515.5663	0.0000	0.0000	0	0.0000
882	@WUXIA4	118628.5503	0.0113	0.0077	2.5188	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.4138	0	8279	8279	14.3289	96.1062	57646629.0000	818.0614	603259.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	3031755	0.0050	43441563.0664	GS	connect	availability	0	1.3768	1.3331	0.3331	0.0264	33667.2989	1.0000	CN	100	40935929.8920	118628.5503	118628.5503	0.0000	0.0000	0	3127.0261	0.0264	163322.1190	0.0000	0.0000	0	0.0000
883	@SBUSI1	208.3473	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0420	0	85	85	2.4511	16.5808	13515407.0000	33.0899	600741.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	1799268	0.0625	4410265.2153	GS	connect	availability	0	0.7117	0.8622	-0.1378	0.0308	3245.6680	1.0000	CN	100	40935929.8920	208.3473	208.3473	0.0000	0.0000	0	6.4078	0.0308	148.2894	0.0000	0.0000	0	0.0000
884	@TANGS6	120072.7029	0.0114	0.0077	2.5495	0.0000	-0.0000	0.0114	0.0113	-0.0002	1.0000	0.0000	-2600	190886	188286	0.6290	4.2475	32346633.0000	20.2872	601000.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3554	0.5260	-0.4740	0.1012	1677.4097	1.0000	CN	100	40935929.8920	118437.2292	118437.2292	-1635.4737	1635.4737	-1	11989.4331	0.1012	42091.9294	-581.2382	-165.5594	0	0.0000
885	@SHAND195	-147.9102	-0.0000	0.0077	-0.0000	0.1550	0.0628	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-53	-53	2.7908	18.7912	3434573.0000	9.5299	688136.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	107836	0.1475	300944.2265	GS	connect	availability	0	1.4369	1.3141	0.3141	-0.1852	280.8302	1.0000	CN	100	40935929.8920	-147.9102	147.9102	0.0000	0.0000	0	27.3955	0.1852	-212.5310	0.0000	-0.0000	0	0.0000
886	@DONGG14	6213.2005	0.0006	0.0077	0.1319	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0001	-600	627	27	9.9094	68.4136	13854454.0000	139.9563	002993.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	1236	0.1625	12248.0315	GS	connect	availability	0	1.9017	1.7284	0.7284	-0.0004	1641.2362	1.0000	CN	100	40935929.8920	267.5541	267.5541	-5945.6464	5945.6464	-1	-0.1110	0.0004	508.8124	-11306.9420	2.4671	0	0.0000
887	@BANKO546	9.3394	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0	11	11	0.8490	5.7192	69403000.0000	58.6103	601997.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	654010	0.0475	555280.9996	GS	connect	availability	0	0.5291	0.6258	-0.3742	-0.0840	2545.4935	1.0000	CN	100	40935929.8920	9.3394	9.3394	0.0000	0.0000	0	-0.7846	0.0840	4.9419	0.0000	-0.0000	0	0.0000
888	@CHONG91	67567.8211	0.0064	0.0077	1.4347	0.0000	-0.0000	0.0064	0.0062	-0.0002	1.0000	0.0000	-2200	64999	62799	1.0395	7.0214	47329719.0000	49.0702	601077.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1566	0.3629	-0.6371	0.0019	5607.8360	1.0000	CN	100	40935929.8920	65280.8750	65280.8750	-2286.9461	2286.9461	-1	123.0198	0.0019	10223.4888	-358.1534	-4.3097	0	0.0000
889	@JIANG196	121.8011	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	84	84	1.4500	9.7525	3995300.0000	5.7534	603299.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	402	0.1400	582.9054	GS	connect	availability	0	0.7047	0.8687	-0.1313	-0.0553	678.3633	1.0000	CN	100	40935929.8920	121.8011	121.8011	0.0000	0.0000	0	-6.7327	0.0553	85.8300	0.0000	-0.0000	0	0.0000
890	@JINAN3	92.1083	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0779	0	87	87	1.0587	7.1528	65933813.0000	69.6378	000617.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	7725670	0.1700	8179295.4293	GS	connect	availability	0	0.8066	0.8186	-0.1814	0.0392	3078.4073	1.0000	CN	100	40935929.8920	92.1083	92.1083	0.0000	0.0000	0	3.6109	0.0392	74.2948	0.0000	0.0000	0	0.0000
891	@MIDEA6	-1028.2545	-0.0001	0.0077	-0.0000	0.2525	0.7113	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	12.3886	83.7883	38697290.0000	478.7673	000333.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4720	0.6508	-0.3492	-0.0116	59430.3216	1.0000	CN	100	40935929.8920	-1028.2545	1028.2545	0.0000	0.0000	0	11.9708	0.0116	-485.3008	0.0000	-0.0000	0	0.0000
892	@SPRIN57	-326.6738	-0.0000	0.0077	-0.0000	0.1175	0.1052	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-49	-49	6.6668	44.8181	5389520.0000	35.6668	601021.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	44318	0.1275	295459.8206	GS	connect	availability	0	0.7857	0.8237	-0.1763	-0.0841	3130.7357	1.0000	CN	100	40935929.8920	-326.6738	326.6738	0.0000	0.0000	0	27.4778	0.0841	-256.6610	0.0000	-0.0000	0	0.0000
893	@YANTA4	-581.5115	-0.0001	0.0077	-0.0000	0.2525	0.4023	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	10.0261	68.0984	27950497.0000	281.0522	600309.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1294	1.1576	0.1576	0.0909	18204.0526	1.0000	CN	100	40935929.8920	-581.5115	581.5115	0.0000	0.0000	0	-52.8767	0.0909	-656.7337	0.0000	0.0000	0	0.0000
894	@FICON2	65.5607	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	12	12	5.4634	36.8784	3859255.0000	21.0153	605305.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	8957	0.1850	48935.5955	GS	connect	availability	0	1.4705	1.4266	0.4266	0.0216	1091.4151	1.0000	CN	100	40935929.8920	65.5607	65.5607	0.0000	0.0000	0	1.4160	0.0216	96.4072	0.0000	0.0000	0	0.0000
895	@SHAND11	219.0967	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	3.6516	25.1510	18025938.0000	66.9443	000880.ZK	SHE	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1740	1.2190	0.2190	0.0054	829.9600	1.0000	CN	100	40935929.8920	219.0967	219.0967	0.0000	0.0000	0	1.1789	0.0054	257.2110	0.0000	0.0000	0	0.0000
896	@HUAXI2	-116496.1923	-0.0111	0.0077	-0.0000	0.0150	4.7875	-0.0111	-0.0274	-0.0163	1.0000	0.0676	-167500	-113682	-281182	1.0248	6.9186	53175454.0000	54.3238	600015.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	5784834	0.0200	5928037.2802	GS	connect	availability	167500	0.1626	0.3657	-0.6343	-0.0860	7828.2728	1.0000	CN	100	40935929.8920	-288142.6465	288142.6465	-171646.4542	171646.4542	-1	24768.9605	0.0860	-46851.6551	-27909.5114	14754.8594	-167500	-171646.4542
897	@SEMIC19	-112690.0644	-0.0107	0.0077	-0.0000	0.0675	20.8399	-0.0107	-0.0104	0.0003	1.0000	0.0458	3200	-106292	-103092	1.0602	7.2168	135698500.0000	144.6040	688469.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	3476325	0.0775	3685576.4124	GS	connect	availability	0	1.3892	1.4013	0.4013	-0.0805	6132.2154	1.0000	CN	100	40935929.8920	-109297.4459	109297.4459	3392.6185	3392.6185	1	8798.2056	0.0805	-151833.6824	4712.9533	-273.0984	0	0.0000
898	@YUNEN1	-202.9650	-0.0000	0.0077	-0.0000	0.1100	0.0612	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-37	-37	5.4855	36.3490	2492944.0000	13.3803	688348.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	11972	0.1200	65672.8760	GS	connect	availability	0	1.3706	1.3953	0.3953	-0.1289	737.2488	1.0000	CN	100	40935929.8920	-202.9650	202.9650	0.0000	0.0000	0	26.1659	0.1289	-278.1751	0.0000	-0.0000	0	0.0000
899	@SHAAN3	-39.2183	-0.0000	0.0077	-0.0000	0.1675	0.0180	-0.0000	0.0000	0.0000	1.0000	0.0045	0	-83	-83	0.4725	3.1902	13650801.0000	6.4304	600217.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	1001539	0.1675	473236.6919	GS	connect	availability	0	1.0501	1.0845	0.0845	-0.1430	532.6148	1.0000	CN	100	40935929.8920	-39.2183	39.2183	0.0000	0.0000	0	5.6083	0.1430	-41.1849	0.0000	-0.0000	0	0.0000
900	@JIANG24	-673.3216	-0.0001	0.0077	-0.0000	0.0175	0.0323	-0.0001	0.0000	0.0001	1.0000	0.2211	0	-97	-97	6.9415	46.6867	62157555.0000	428.4970	600276.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	3342690	0.0175	23203146.7519	GS	connect	availability	0	0.7208	0.8040	-0.1960	-0.0429	27010.5468	1.0000	CN	100	40935929.8920	-673.3216	673.3216	0.0000	0.0000	0	28.8820	0.0429	-485.3099	0.0000	-0.0000	0	0.0000
901	@ARCTE1	-83.6047	-0.0000	0.0077	-0.0000	0.2525	0.0578	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	4.4002	29.2986	4966914.0000	21.4879	688408.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5191	1.4488	0.4488	-0.1429	963.9437	1.0000	CN	100	40935929.8920	-83.6047	83.6047	0.0000	0.0000	0	11.9435	0.1429	-127.0034	0.0000	-0.0000	0	0.0000
902	@SZHIX1	52424.1413	0.0050	0.0077	1.1131	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0178	0	72753	72753	0.7206	4.8672	21615469.0000	15.5348	600517.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	2586513	0.1200	1863781.8795	GS	connect	availability	0	1.1593	1.2083	0.2083	0.1057	1112.5548	1.0000	CN	100	40935929.8920	52424.1413	52424.1413	0.0000	0.0000	0	5542.2369	0.1057	60773.5961	0.0000	0.0000	0	0.0000
903	@CHINA639	-4.6468	-0.0000	0.0077	-0.0000	0.0275	0.0004	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-3	-3	1.5489	10.5368	135311820.0000	210.5257	601939.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1112	0.1709	-0.8291	-0.0021	32811.4027	1.0000	CN	100	40935929.8920	-4.6468	4.6468	0.0000	0.0000	0	0.0098	0.0021	0.5168	-0.0000	-0.0000	0	0.0000
904	@HANGZ21	2.6889	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	2.6889	18.2884	12946305.0000	34.9609	002534.ZK	SHE	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5556	1.4860	0.4860	0.0106	764.2267	1.0000	CN	100	40935929.8920	2.6889	2.6889	0.0000	0.0000	0	0.0285	0.0106	4.1827	0.0000	0.0000	0	0.0000
905	@IMONG12	-15.1085	-0.0000	0.0077	-0.0000	0.2525	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	3.7771	25.3891	48411040.0000	181.4898	600887.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4473	0.5728	-0.4272	-0.0412	21741.4167	1.0000	CN	100	40935929.8920	-15.1085	15.1085	0.0000	0.0000	0	0.6226	0.0412	-6.7582	0.0000	-0.0000	0	0.0000
906	@FAREA26	-77.8016	-0.0000	0.0077	-0.0000	0.2525	0.0538	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	3.5364	24.5828	118893070.0000	431.5672	000681.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3006	1.2578	0.2578	-0.0990	2477.5486	1.0000	CN	100	40935929.8920	-77.8016	77.8016	0.0000	0.0000	0	7.7009	0.0990	-101.1919	0.0000	-0.0000	0	0.0000
907	@LUSTE3	-733.0955	-0.0001	0.0077	-0.0000	0.1400	0.2812	-0.0001	0.0000	0.0001	1.0000	0.0263	0	-86	-86	8.5244	58.8190	25743036.0000	223.5826	688400.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	322998	0.1450	2753353.2890	GS	connect	availability	0	2.0190	1.8058	0.8058	-0.0530	4085.1355	1.0000	CN	100	40935929.8920	-733.0955	733.0955	0.0000	0.0000	0	38.8272	0.0530	-1480.0945	0.0000	-0.0000	0	0.0000
908	@XTCNE1	344.2556	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1435	0	42	42	8.1966	55.6331	4582024.0000	37.6401	688778.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	1838032	0.0575	15065544.6195	GS	connect	availability	0	2.1636	1.8888	0.8888	0.0500	1613.3255	1.0000	CN	100	40935929.8920	344.2556	344.2556	0.0000	0.0000	0	17.2269	0.0500	744.8467	0.0000	0.0000	0	0.0000
909	@KBCCO2	-449.1839	-0.0000	0.0077	-0.0000	0.2025	0.2492	-0.0000	0.0000	0.0000	1.0000	0.0037	0	-93	-93	4.8299	32.5296	10398508.0000	49.9471	688598.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	80169	0.1900	387210.9971	GS	connect	availability	0	1.9439	1.7579	0.7579	-0.1992	1002.5645	1.0000	CN	100	40935929.8920	-449.1839	449.1839	0.0000	0.0000	0	89.4632	0.1992	-873.1801	0.0000	-0.0000	0	0.0000
910	@BEIJI113	-6.3553	-0.0000	0.0077	-0.0000	0.2525	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-8	-8	0.7944	5.3878	8846863.0000	7.0382	300271.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	7885	0.1900	6263.8964	GS	connect	availability	0	1.7184	1.5942	0.5942	-0.1565	612.7001	1.0000	CN	100	40935929.8920	-6.3553	6.3553	0.0000	0.0000	0	0.9948	0.1565	-10.9207	0.0000	-0.0000	0	0.0000
911	@GUANG301	-272.6468	-0.0000	0.0077	-0.0000	0.1125	0.0840	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-77	-77	3.5409	24.2950	16701825.0000	59.9158	300687.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	18046	0.1125	63898.4964	GS	connect	availability	0	1.8457	1.6831	0.6831	-0.1658	1446.1314	1.0000	CN	100	40935929.8920	-272.6468	272.6468	0.0000	0.0000	0	45.2141	0.1658	-503.2206	0.0000	-0.0000	0	0.0000
912	@QINGD8	-221.1286	-0.0000	0.0077	-0.0000	0.0010	0.0006	-0.0000	0.0000	0.0000	1.0000	0.4083	0	-58	-58	3.8126	25.6749	17606122.0000	66.7472	600060.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	11244137	0.0010	42868973.1254	GS	connect	availability	0	0.6593	0.8485	-0.1515	0.0327	2636.9027	1.0000	CN	100	40935929.8920	-221.1286	221.1286	0.0000	0.0000	0	-7.2249	0.0327	-145.7867	0.0000	0.0000	0	0.0000
913	@XINJI12	41.9707	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	88	88	0.4769	3.2358	56214825.0000	26.8592	600339.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3877	0.5893	-0.4107	-0.0028	745.5902	1.0000	CN	100	40935929.8920	41.9707	41.9707	0.0000	0.0000	0	-0.1188	0.0028	16.2715	0.0000	-0.0000	0	0.0000
914	@GUANG25	-17.3824	-0.0000	0.0077	-0.0000	0.2525	0.0120	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	0.3219	2.1584	25832254.0000	8.2329	600252.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0134	1.0206	0.0206	-0.1641	748.2303	1.0000	CN	100	40935929.8920	-17.3824	17.3824	0.0000	0.0000	0	2.8517	0.1641	-17.6156	0.0000	-0.0000	0	0.0000
915	@YIHAI5	337.9402	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	91	91	3.7136	25.0701	5954352.0000	22.0420	300999.ZK	SHE	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9583	0.9365	-0.0635	0.0154	2013.3777	1.0000	CN	100	40935929.8920	337.9402	337.9402	0.0000	0.0000	0	5.1924	0.0154	323.8472	0.0000	0.0000	0	0.0000
916	@SHAND16	156729.2844	0.0149	0.0077	3.3278	0.0000	-0.0000	0.0149	0.0148	-0.0001	1.0000	0.0004	-300	39385	39085	3.9794	26.8019	1146810.0000	4.5386	000915.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	10369	0.1850	41262.5606	GS	connect	availability	0	0.7599	0.8431	-0.1569	0.0960	727.3519	1.0000	CN	100	40935929.8920	155535.4597	155535.4597	-1193.8247	1193.8247	-1	14926.6066	0.0960	118185.1333	-907.1393	-114.5703	0	0.0000
917	@ACROB2	266.1410	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0082	0	48	48	5.5446	37.2009	1946650.0000	10.6931	301080.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	155096	0.1625	859945.9680	GS	connect	availability	0	1.8372	1.5973	0.5973	-0.0781	852.7795	1.0000	CN	100	40935929.8920	266.1410	266.1410	0.0000	0.0000	0	-20.7816	0.0781	488.9643	0.0000	-0.0000	0	0.0000
918	@ANHUI27	154.5638	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	2.5338	17.0505	6440176.0000	16.2142	600012.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0282	0.2389	-0.7611	0.0698	620.2215	1.0000	CN	100	40935929.8920	154.5638	154.5638	0.0000	0.0000	0	10.7951	0.0698	-4.3648	-0.0000	0.0000	0	0.0000
919	@CHONG53	5.3807	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	2.6904	17.9904	4596109.0000	12.2093	603100.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9422	1.0567	0.0567	0.0275	635.0834	1.0000	CN	100	40935929.8920	5.3807	5.3807	0.0000	0.0000	0	0.1480	0.0275	5.0695	0.0000	0.0000	0	0.0000
920	@HAINA27	-18.0292	-0.0000	0.0077	-0.0000	0.1750	0.0086	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-22	-22	0.8195	5.5064	72179438.0000	58.6870	601118.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	369841	0.1750	303087.9241	GS	connect	availability	0	1.2384	1.2365	0.2365	-0.0643	1262.5302	1.0000	CN	100	40935929.8920	-18.0292	18.0292	0.0000	0.0000	0	1.1596	0.0643	-22.3276	0.0000	-0.0000	0	0.0000
921	@SAILU1	-80.5732	-0.0000	0.0077	-0.0000	0.2525	0.0557	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	1.8738	12.6439	29263508.0000	54.6346	601058.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8885	0.9852	-0.0148	-0.0557	5113.8189	1.0000	CN	100	40935929.8920	-80.5732	80.5732	0.0000	0.0000	0	4.4912	0.0557	-71.5868	0.0000	-0.0000	0	0.0000
922	@CHINA115	-40.1530	-0.0000	0.0077	-0.0000	0.1550	0.0171	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-71	-71	0.5655	3.7963	179386630.0000	100.5567	600115.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	530809	0.1650	300190.9751	GS	connect	availability	0	0.9309	0.9238	-0.0762	-0.1082	4525.2590	1.0000	CN	100	40935929.8920	-40.1530	40.1530	0.0000	0.0000	0	4.3432	0.1082	-37.3782	0.0000	-0.0000	0	0.0000
923	@SHANG26	14.9136	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	5	5	2.9827	20.3646	9037449.0000	27.1758	600835.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4932	1.4422	0.4422	0.0518	938.1735	1.0000	CN	100	40935929.8920	14.9136	14.9136	0.0000	0.0000	0	0.7728	0.0518	22.2696	0.0000	0.0000	0	0.0000
924	@SHENZ421	-3867.9334	-0.0004	0.0077	-0.0000	0.1550	1.6425	-0.0004	0.0000	0.0004	1.0000	0.0041	0	-65	-65	59.5067	406.6418	5690281.0000	341.6696	688627.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	6495	0.1650	386495.8021	GS	connect	availability	0	1.8356	1.6783	0.6783	-0.0850	5601.2527	1.0000	CN	100	40935929.8920	-3867.9334	3867.9334	0.0000	0.0000	0	328.6903	0.0850	-7099.8596	0.0000	-0.0000	0	0.0000
925	@BEIJI411	-99.8310	-0.0000	0.0077	-0.0000	0.2525	0.0691	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	2.4349	16.5679	3307215.0000	8.0908	688562.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6889	1.5728	0.5728	-0.1405	613.5952	1.0000	CN	100	40935929.8920	-99.8310	99.8310	0.0000	0.0000	0	14.0269	0.1405	-168.6052	0.0000	-0.0000	0	0.0000
926	@CHENG97	-241.4760	-0.0000	0.0077	-0.0000	0.1775	0.1174	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-48	-48	5.0308	33.7821	6554910.0000	32.6975	688319.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	57937	0.1800	291466.6160	GS	connect	availability	0	1.4472	1.3243	0.3243	-0.1890	1612.4061	1.0000	CN	100	40935929.8920	-241.4760	241.4760	0.0000	0.0000	0	45.6280	0.1890	-349.4588	0.0000	-0.0000	0	0.0000
927	@JINGJ2	-64.1254	-0.0000	0.0077	-0.0000	0.1275	0.0224	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-33	-33	1.9432	13.0753	11063461.0000	21.3601	603279.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	158276	0.1375	307561.1918	GS	connect	availability	0	1.3190	1.3205	0.3205	0.1124	772.8037	1.0000	CN	100	40935929.8920	-64.1254	64.1254	0.0000	0.0000	0	-7.2058	0.1124	-84.5823	0.0000	0.0000	0	0.0000
928	@XINJI67	184.2876	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	2.9724	19.7421	26943743.0000	78.5438	688303.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3226	1.3077	0.3077	-0.1928	1849.1469	1.0000	CN	100	40935929.8920	184.2876	184.2876	0.0000	0.0000	0	-35.5264	0.1928	243.7373	0.0000	-0.0000	0	0.0000
929	@BANKO1909	124.6052	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	69	69	1.8059	12.2788	15178829.0000	27.5204	601963.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1324	0.3531	-0.6469	-0.0872	1552.3763	1.0000	CN	100	40935929.8920	124.6052	124.6052	0.0000	0.0000	0	-10.8707	0.0872	16.5020	0.0000	-0.0000	0	0.0000
930	@WUXIS3	98.2436	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0047	0	39	39	2.5191	16.6735	17891641.0000	44.0491	603185.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	194445	0.1650	489819.7989	GS	connect	availability	0	1.5315	1.4539	0.4539	-0.0835	1720.7156	1.0000	CN	100	40935929.8920	98.2436	98.2436	0.0000	0.0000	0	-8.2037	0.0835	150.4649	0.0000	-0.0000	0	0.0000
931	@ZHEJI149	28855.5642	0.0027	0.0077	0.6127	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0049	0	8956	8956	3.2219	21.7084	5898500.0000	18.9073	300357.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	158227	0.0800	509795.5956	GS	connect	availability	0	1.4339	1.3150	0.3150	0.0347	1029.0386	1.0000	CN	100	40935929.8920	28855.5642	28855.5642	0.0000	0.0000	0	1002.4314	0.0347	41376.6847	0.0000	0.0000	0	0.0000
932	@NINGB93	-185.9797	-0.0000	0.0077	-0.0000	0.2525	0.1287	-0.0000	0.0000	0.0000	1.0000	0.0046	0	-82	-82	2.2680	15.5618	7749625.0000	17.8074	605555.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	210592	0.1125	477632.2737	GS	connect	availability	0	1.7592	1.5643	0.5643	-0.1237	878.3126	1.0000	CN	100	40935929.8920	-185.9797	185.9797	0.0000	0.0000	0	23.0069	0.1237	-327.1781	0.0000	-0.0000	0	0.0000
933	@SHENZ231	-78.4336	-0.0000	0.0077	-0.0000	0.1525	0.0328	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-13	-13	6.0334	41.1125	17449508.0000	105.9297	300602.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	7321	0.1625	44170.1994	GS	connect	availability	0	2.0675	1.8691	0.8691	-0.0506	3510.5892	1.0000	CN	100	40935929.8920	-78.4336	78.4336	0.0000	0.0000	0	3.9666	0.0506	-162.1625	0.0000	-0.0000	0	0.0000
934	@WENZH4	-212.8655	-0.0000	0.0077	-0.0000	0.2525	0.1473	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	12.5215	85.8412	14409118.0000	182.6391	002897.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6634	1.5911	0.5911	-0.0667	1505.1602	1.0000	CN	100	40935929.8920	-212.8655	212.8655	0.0000	0.0000	0	14.1905	0.0667	-354.0849	0.0000	-0.0000	0	0.0000
935	@ANHUI33	148.4566	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	2.6992	18.4352	3501369.0000	9.5312	600990.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5705	1.4511	0.4511	-0.0778	417.0260	1.0000	CN	100	40935929.8920	148.4566	148.4566	0.0000	0.0000	0	-11.5550	0.0778	233.1512	0.0000	-0.0000	0	0.0000
936	@HUALA4	242.1168	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.5486	17.0812	3989036.0000	10.0611	301207.ZK	SHE	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2944	1.2138	0.2138	0.0277	367.6265	1.0000	CN	100	40935929.8920	242.1168	242.1168	0.0000	0.0000	0	6.7050	0.0277	313.3949	0.0000	0.0000	0	0.0000
937	@QILUB1	-25055.5951	-0.0024	0.0077	-0.0000	0.0675	4.6336	-0.0024	-0.0071	-0.0047	1.0000	0.0154	-52000	-26186	-78186	0.9568	6.3819	91233625.0000	85.9737	601665.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	1426594	0.0475	1365010.3736	GS	connect	availability	52000	0.4257	0.5522	-0.4478	-0.1408	4710.5533	1.0000	CN	100	40935929.8920	-74810.8439	74810.8439	-49755.2488	49755.2488	-1	10534.2722	0.1408	-31844.7755	-21179.3457	7006.1412	-52000	-49755.2488
938	@SHANT2	-169.7491	-0.0000	0.0077	-0.0000	0.2525	0.1174	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.2437	29.2546	30854958.0000	133.2845	000534.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3554	1.2488	0.2488	-0.1886	1621.7886	1.0000	CN	100	40935929.8920	-169.7491	169.7491	0.0000	0.0000	0	32.0200	0.1886	-230.0709	0.0000	-0.0000	0	0.0000
939	@CHINA427	79.9353	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0	45	45	1.7763	11.9713	83439750.0000	147.4942	002051.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	48432	0.1625	86031.7210	GS	connect	availability	0	1.1517	1.1237	0.1237	-0.0406	806.1011	1.0000	CN	100	40935929.8920	79.9353	79.9353	0.0000	0.0000	0	-3.2451	0.0406	92.0636	0.0000	-0.0000	0	0.0000
940	@FOXCO3	15849.0289	0.0015	0.0077	0.3365	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	1509	1509	10.5030	71.9189	146411820.0000	1554.8187	601138.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8378	1.7124	0.7124	0.0866	47937.1812	1.0000	CN	100	40935929.8920	15849.0289	15849.0289	0.0000	0.0000	0	1372.7898	0.0866	29127.3314	0.0000	0.0000	0	0.0000
941	@GOKEM1	-3039.8235	-0.0003	0.0077	-0.0000	0.2525	2.1029	-0.0003	0.0000	0.0003	1.0000	0.0444	0	-75	-75	40.5310	276.2305	9568586.0000	390.2833	300672.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	114175	0.1500	4627624.6648	GS	connect	availability	0	1.8583	1.7334	0.7334	-0.0909	6423.5439	1.0000	CN	100	40935929.8920	-3039.8235	3039.8235	0.0000	0.0000	0	276.4407	0.0909	-5649.0086	0.0000	-0.0000	0	0.0000
942	@GUANG46	-90.5801	-0.0000	0.0077	-0.0000	0.2525	0.0627	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.2581	8.5574	31673723.0000	40.0223	000528.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1268	1.1814	0.1814	0.0011	1896.3347	1.0000	CN	100	40935929.8920	-90.5801	90.5801	0.0000	0.0000	0	-0.1033	0.0011	-102.0691	0.0000	0.0000	0	0.0000
943	@GUIZH14	36.7745	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0	85	85	0.4326	2.8781	19813504.0000	8.4203	002390.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	793604	0.1525	343346.0911	GS	connect	availability	0	1.0870	1.0714	0.0714	-0.0201	529.8244	1.0000	CN	100	40935929.8920	36.7745	36.7745	0.0000	0.0000	0	-0.7403	0.0201	39.9734	0.0000	-0.0000	0	0.0000
944	@HANSL1	-1700.0184	-0.0002	0.0077	-0.0000	0.0325	0.1514	-0.0002	0.0000	0.0002	1.0000	0.2126	0	-94	-94	18.0853	119.3087	44851395.0000	790.1484	002008.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	1233284	0.0325	22304313.1850	GS	connect	availability	0	2.1563	1.8996	0.8996	0.0294	15827.5850	1.0000	CN	100	40935929.8920	-1700.0184	1700.0184	0.0000	0.0000	0	-49.9870	0.0294	-3665.7741	0.0000	0.0000	0	0.0000
945	@HMTXI1	-1026.3793	-0.0001	0.0077	-0.0000	0.1400	0.3937	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-70	-70	14.6626	99.3520	13336614.0000	195.6513	603306.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6635	1.5319	0.5319	-0.0755	4058.2504	1.0000	CN	100	40935929.8920	-1026.3793	1026.3793	0.0000	0.0000	0	77.4517	0.0755	-1707.3915	0.0000	-0.0000	0	0.0000
946	@SICHU13	38.7975	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0070	0	25	25	1.5519	10.4608	21176567.0000	32.7100	000810.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	472306	0.1000	732971.0129	GS	connect	availability	0	1.6536	1.5957	0.5957	-0.1059	874.6436	1.0000	CN	100	40935929.8920	38.7975	38.7975	0.0000	0.0000	0	-4.1093	0.1059	64.1574	0.0000	-0.0000	0	0.0000
947	@SINOT45	67.2617	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	0.8623	5.8314	9037039.0000	7.7814	601598.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	1018	0.1850	877.8518	GS	connect	availability	0	0.6182	0.7281	-0.2719	0.0798	889.4882	1.0000	CN	100	40935929.8920	67.2617	67.2617	0.0000	0.0000	0	5.3697	0.0798	41.5781	0.0000	0.0000	0	0.0000
948	@SUNGR5	1292.9855	0.0001	0.0077	0.0275	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3290	0	61	61	21.1965	144.5456	64876778.0000	1384.6969	300274.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	1629796	0.0200	34545943.1777	GS	connect	availability	0	1.2460	1.2458	0.2458	0.0228	43944.7907	1.0000	CN	100	40935929.8920	1292.9855	1292.9855	0.0000	0.0000	0	29.5227	0.0228	1610.9998	0.0000	0.0000	0	0.0000
949	@SUNRE16	-4378.0366	-0.0004	0.0077	-0.0000	0.0010	0.0120	-0.0004	0.0000	0.0004	1.0000	0.3825	0	-580	-580	7.5483	51.1600	4638516.0000	35.0405	300487.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	5315018	0.0010	40119557.1481	GS	connect	availability	0	1.1587	1.1833	0.1833	0.0871	3843.1256	1.0000	CN	100	40935929.8920	-4378.0366	4378.0366	0.0000	0.0000	0	-381.3040	0.0871	-5072.6510	0.0000	0.0000	0	0.0000
950	@BOETE2	-16.0269	-0.0000	0.0077	-0.0000	0.2525	0.0111	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-18	-18	0.8904	6.0852	3228480000.0000	2900.9054	000725.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9826	1.1033	0.1033	-0.0216	28806.4374	1.0000	CN	100	40935929.8920	-16.0269	16.0269	0.0000	0.0000	0	0.3467	0.0216	-15.7475	0.0000	-0.0000	0	0.0000
951	@BOZHO1	895.2283	0.0001	0.0077	0.0190	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0057	0	92	92	9.7307	65.6742	10405790.0000	100.9091	688097.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	61657	0.1575	599968.3552	GS	connect	availability	0	1.8544	1.6953	0.6953	-0.0071	1999.2588	1.0000	CN	100	40935929.8920	895.2283	895.2283	0.0000	0.0000	0	-6.3210	0.0071	1660.0731	0.0000	-0.0000	0	0.0000
952	@HANGZ80	-444.9711	-0.0000	0.0077	-0.0000	0.2525	0.3078	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	10.8530	73.5096	106485940.0000	1155.8378	605358.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9183	1.7735	0.7735	-0.0851	7635.2479	1.0000	CN	100	40935929.8920	-444.9711	444.9711	0.0000	0.0000	0	37.8846	0.0851	-853.6087	0.0000	-0.0000	0	0.0000
953	@ORBBE1	-39683.5610	-0.0038	0.0077	-0.0000	0.1225	13.3185	-0.0038	0.0000	0.0038	1.0000	0.1292	1900	-1998	-98	19.8616	139.6465	29760208.0000	613.6583	688322.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	663217	0.1825	13172578.7062	GS	connect	availability	0	1.7503	1.6461	0.6461	-0.1672	6772.2758	1.0000	CN	100	40935929.8920	-1946.4409	1946.4409	37737.1200	37737.1200	1	325.5025	0.1672	-3406.8110	66050.4173	-6310.7632	0	0.0000
954	@SHANG375	-90.9832	-0.0000	0.0077	-0.0000	0.2525	0.0629	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	1.3186	8.9035	18582723.0000	24.4304	601825.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0396	0.2799	-0.7201	-0.0681	8393.3089	1.0000	CN	100	40935929.8920	-90.9832	90.9832	0.0000	0.0000	0	6.1973	0.0681	-3.6002	0.0000	-0.0000	0	0.0000
955	@SHANG387	-707.2714	-0.0001	0.0077	-0.0000	0.2525	0.4893	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-63	-63	11.2265	77.4097	11974399.0000	136.8704	301099.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9421	1.7954	0.7954	-0.1499	1646.5478	1.0000	CN	100	40935929.8920	-707.2714	707.2714	0.0000	0.0000	0	105.9916	0.1499	-1373.5845	0.0000	-0.0000	0	0.0000
956	@SUZHO2	171.8753	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0	97	97	1.7719	11.8479	41492739.0000	72.5895	002079.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	44740	0.1525	79275.2838	GS	connect	availability	0	1.4532	1.4031	0.4031	-0.0405	1271.2038	1.0000	CN	100	40935929.8920	171.8753	171.8753	0.0000	0.0000	0	-6.9670	0.0405	249.7696	0.0000	-0.0000	0	0.0000
957	@AMOIS1	20.2751	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0215	0	23	23	0.8815	5.8995	21199118.0000	18.4669	600057.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	2566057	0.1450	2262044.9556	GS	connect	availability	0	0.8413	0.8830	-0.1170	0.0199	976.0393	1.0000	CN	100	40935929.8920	20.2751	20.2751	0.0000	0.0000	0	0.4036	0.0199	17.0572	0.0000	0.0000	0	0.0000
958	@GUANG344	124.5299	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	2.5944	17.5807	8914949.0000	23.1428	002967.ZK	SHE	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0521	1.0864	0.0864	0.0372	975.4720	1.0000	CN	100	40935929.8920	124.5299	124.5299	0.0000	0.0000	0	4.6284	0.0372	131.0173	0.0000	0.0000	0	0.0000
959	@HANGC1	292.4095	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	82	82	3.5660	24.0558	4144309.0000	14.7208	603298.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4361	1.4001	0.4001	0.0680	1774.8849	1.0000	CN	100	40935929.8920	292.4095	292.4095	0.0000	0.0000	0	19.8953	0.0680	419.9316	0.0000	0.0000	0	0.0000
960	@HUBEI15	161451.1828	0.0154	0.0077	3.4281	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.0000	0	40347	40347	4.0016	27.1983	4635422.0000	18.6162	600566.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6121	0.7391	-0.2609	0.0504	1622.7606	1.0000	CN	100	40935929.8920	161451.1828	161451.1828	0.0000	0.0000	0	8143.9298	0.0504	98830.2138	0.0000	0.0000	0	0.0000
961	@JIANG44	148.3444	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0	84	84	1.7660	11.7891	4271090.0000	7.4350	600557.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	164151	0.1050	289891.3978	GS	connect	availability	0	1.0609	1.0538	0.0538	-0.0668	629.8986	1.0000	CN	100	40935929.8920	148.3444	148.3444	0.0000	0.0000	0	-9.9067	0.0668	157.3818	0.0000	-0.0000	0	0.0000
962	@MINGY7	17651.8205	0.0017	0.0077	0.3748	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0068	0	4021	4021	4.3899	29.7610	1529400.0000	6.7209	301101.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	163155	0.1625	716235.4590	GS	connect	availability	0	1.6813	1.5094	0.5094	0.1122	398.0788	1.0000	CN	100	40935929.8920	17651.8205	17651.8205	0.0000	0.0000	0	1980.5128	0.1122	29678.4988	0.0000	0.0000	0	0.0000
963	@SHENN1	-395.9365	-0.0000	0.0077	-0.0000	0.0175	0.0190	-0.0000	0.0000	0.0000	1.0000	0.1353	0	-7	-7	56.5624	383.4795	11355801.0000	643.0141	002916.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	251100	0.0175	14202806.3205	GS	connect	availability	0	1.8640	1.7298	0.7298	-0.0077	38528.3840	1.0000	CN	100	40935929.8920	-395.9365	395.9365	0.0000	0.0000	0	3.0667	0.0077	-738.0344	0.0000	-0.0000	0	0.0000
964	@SHONG1	161.0548	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	68	68	2.3685	15.9514	11738610.0000	27.6488	600629.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2275	1.1763	0.1763	-0.0507	1111.9974	1.0000	CN	100	40935929.8920	161.0548	161.0548	0.0000	0.0000	0	-8.1718	0.0507	197.6988	0.0000	-0.0000	0	0.0000
965	@SZHEN2	27.8736	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0	43	43	0.6482	4.3802	36761016.0000	23.7762	600320.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	501520	0.1000	325097.3252	GS	connect	availability	0	1.1014	1.1676	0.1676	0.0915	1158.7077	1.0000	CN	100	40935929.8920	27.8736	27.8736	0.0000	0.0000	0	2.5496	0.0915	30.6999	0.0000	0.0000	0	0.0000
966	@ZHEJI135	92.9323	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0	63	63	1.4751	9.9865	11313102.0000	16.6823	002632.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	302739	0.1600	446575.0250	GS	connect	availability	0	1.8248	1.6541	0.6541	0.0273	552.8135	1.0000	CN	100	40935929.8920	92.9323	92.9323	0.0000	0.0000	0	2.5344	0.0273	169.5865	0.0000	0.0000	0	0.0000
967	@ZHONG38	58.2073	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0328	0	45	45	1.2935	8.7185	9985082.0000	12.8545	002423.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	2665314	0.1525	3447569.9071	GS	connect	availability	0	1.0606	1.0586	0.0586	0.0406	1102.7290	1.0000	CN	100	40935929.8920	58.2073	58.2073	0.0000	0.0000	0	2.3647	0.0406	61.7344	0.0000	0.0000	0	0.0000
968	@BANKO41	-183.4813	-0.0000	0.0077	-0.0000	0.2525	0.1269	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.8285	32.6104	39197500.0000	188.7448	002142.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6948	0.7361	-0.2639	-0.0430	22638.4555	1.0000	CN	100	40935929.8920	-183.4813	183.4813	0.0000	0.0000	0	7.8825	0.0430	-127.4837	0.0000	-0.0000	0	0.0000
969	@DAJIN2	8.8064	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0478	0	1	1	8.8064	59.7465	16882450.0000	148.9390	002487.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	570235	0.1125	5021715.2674	GS	connect	availability	0	0.9868	1.0714	0.0714	0.0168	3425.9268	1.0000	CN	100	40935929.8920	8.8064	8.8064	0.0000	0.0000	0	0.1478	0.0168	8.6901	0.0000	0.0000	0	0.0000
970	@JIANG259	71654.4288	0.0068	0.0077	1.5214	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0003	0	30216	30216	2.3714	15.4900	19515446.0000	44.6365	300641.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	15113	0.2075	35839.0714	GS	connect	availability	0	0.7867	0.9285	-0.0715	0.0867	573.2891	1.0000	CN	100	40935929.8920	71654.4288	71654.4288	0.0000	0.0000	0	6215.1529	0.0867	56368.8538	0.0000	0.0000	0	0.0000
971	@JIANG33	466.3404	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0582	0	78	78	5.9787	40.3339	38035024.0000	226.5241	600362.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	1022149	0.1250	6111145.5696	GS	connect	availability	0	1.7479	1.6183	0.6183	0.0906	5211.0782	1.0000	CN	100	40935929.8920	466.3404	466.3404	0.0000	0.0000	0	42.2394	0.0906	815.0985	0.0000	0.0000	0	0.0000
972	@JLMAG1	247.5315	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0281	0	57	57	4.3427	29.6952	25274129.0000	110.8213	300748.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	678737	0.1275	2947522.8991	GS	connect	availability	0	1.7401	1.5902	0.5902	-0.0022	2972.5294	1.0000	CN	100	40935929.8920	247.5315	247.5315	0.0000	0.0000	0	-0.5385	0.0022	430.7216	0.0000	-0.0000	0	0.0000
973	@SICHU25	-168.5855	-0.0000	0.0077	-0.0000	0.1325	0.0612	-0.0000	0.0000	0.0000	1.0000	0.0084	0	-92	-92	1.8325	12.4027	41124594.0000	75.3145	600331.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	478564	0.1425	876945.0618	GS	connect	availability	0	1.6590	1.5341	0.5341	-0.0914	2855.9555	1.0000	CN	100	40935929.8920	-168.5855	168.5855	0.0000	0.0000	0	15.4034	0.0914	-279.6906	0.0000	-0.0000	0	0.0000
974	@STARL2	-51.5744	-0.0000	0.0077	-0.0000	0.1600	0.0226	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.6970	4.6684	16348801.0000	11.2698	600866.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1024	1.0426	0.0426	-0.0974	648.4609	1.0000	CN	100	40935929.8920	-51.5744	51.5744	0.0000	0.0000	0	5.0229	0.0974	-56.8567	0.0000	-0.0000	0	0.0000
975	@BEIJI17	-15.3566	-0.0000	0.0077	-0.0000	0.2525	0.0106	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-10	-10	1.5357	10.2661	15637270.0000	23.7043	600859.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	30557	0.1625	46925.0380	GS	connect	availability	0	0.9989	1.0000	-0.0000	-0.0205	1156.4012	1.0000	CN	100	40935929.8920	-15.3566	15.3566	0.0000	0.0000	0	0.3150	0.0205	-15.3395	0.0000	-0.0000	0	0.0000
976	@HENAN28	-104.0304	-0.0000	0.0077	-0.0000	0.2525	0.0720	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-47	-47	2.2134	15.1204	41066200.0000	91.6871	002601.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	820	0.0575	1814.9976	GS	connect	availability	0	1.2895	1.2733	0.2733	0.0052	5277.3227	1.0000	CN	100	40935929.8920	-104.0304	104.0304	0.0000	0.0000	0	-0.5383	0.0052	-134.1424	0.0000	0.0000	0	0.0000
977	@JIANG342	-37039.1349	-0.0035	0.0077	-0.0000	0.0850	8.6256	-0.0035	-0.0038	-0.0003	1.0000	0.0743	-100	-1293	-1393	28.6459	191.4334	16744336.0000	473.3106	605376.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	259238	0.0950	7426103.0557	GS	connect	availability	100	1.8834	1.7449	0.7449	-0.1528	5245.6353	1.0000	CN	100	40935929.8920	-39903.7238	39903.7238	-2864.5889	2864.5889	-1	6096.1142	0.1528	-75153.4366	-5395.0780	437.6249	-100	-2864.5889
978	@MILKY5	-792.0589	-0.0001	0.0077	-0.0000	0.1425	0.3092	-0.0001	0.0000	0.0001	1.0000	0.0007	0	-97	-97	8.1656	55.2448	4897117.0000	39.9478	603713.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	7737	0.1400	63176.9040	GS	connect	availability	0	1.4541	1.3130	0.3130	-0.1622	1291.1999	1.0000	CN	100	40935929.8920	-792.0589	792.0589	0.0000	0.0000	0	128.4387	0.1622	-1151.7476	0.0000	-0.0000	0	0.0000
979	@MONTA67	-443.4206	-0.0000	0.0077	-0.0000	0.0800	0.0972	-0.0000	0.0000	0.0000	1.0000	0.5160	0	-13	-13	34.1093	233.3381	42964161.0000	1480.3097	688008.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	1587984	0.0800	54164991.8173	GS	connect	availability	0	2.1082	1.9007	0.9007	0.0009	39103.7839	1.0000	CN	100	40935929.8920	-443.4206	443.4206	0.0000	0.0000	0	-0.3903	0.0009	-934.8404	0.0000	0.0000	0	0.0000
980	@RAYTR1	-77516.0869	-0.0074	0.0077	-0.0000	0.0010	0.2124	-0.0074	-0.0100	-0.0026	1.0000	0.4722	-1500	-4187	-5687	18.5135	125.0343	12658223.0000	233.7021	688002.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	2636082	0.0010	48803143.3697	GS	connect	availability	1500	1.7182	1.6317	0.6317	-0.0572	8700.4586	1.0000	CN	100	40935929.8920	-105286.3592	105286.3592	-27770.2723	27770.2723	-1	6023.1897	0.0572	-180901.4771	-47714.4744	1588.6732	-1500	-27770.2723
981	@SHAAN36	-325.5547	-0.0000	0.0077	-0.0000	0.1475	0.1316	-0.0000	0.0000	0.0000	1.0000	0.0124	0	-47	-47	6.9267	46.6769	8100156.0000	55.8285	688150.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	187457	0.1575	1298457.4188	GS	connect	availability	0	1.6053	1.5595	0.5595	-0.0577	2787.5623	1.0000	CN	100	40935929.8920	-325.5547	325.5547	0.0000	0.0000	0	18.7930	0.0577	-522.6097	0.0000	-0.0000	0	0.0000
982	@SINOM16	-24.3844	-0.0000	0.0077	-0.0000	0.0900	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0124	0	-46	-46	0.5301	3.5929	67542625.0000	35.8330	601399.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	2463078	0.1000	1305669.3748	GS	connect	availability	0	1.2173	1.2472	0.2472	0.0401	1682.5080	1.0000	CN	100	40935929.8920	-24.3844	24.3844	0.0000	0.0000	0	-0.9781	0.0401	-29.6828	0.0000	0.0000	0	0.0000
983	@SUZHO27	-338.2873	-0.0000	0.0077	-0.0000	0.2525	0.2340	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-29	-29	11.6651	78.6868	12201610.0000	141.7685	603800.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7612	1.6299	0.6299	-0.1579	1285.9583	1.0000	CN	100	40935929.8920	-338.2873	338.2873	0.0000	0.0000	0	53.4213	0.1579	-595.7860	0.0000	-0.0000	0	0.0000
984	@WINDE12	172.7524	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0184	0	93	93	1.8576	12.4129	17601622.0000	32.2616	300772.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	1037733	0.0725	1927644.0776	GS	connect	availability	0	1.1759	1.2088	0.2088	-0.0092	774.6540	1.0000	CN	100	40935929.8920	172.7524	172.7524	0.0000	0.0000	0	-1.5858	0.0092	203.1365	0.0000	-0.0000	0	0.0000
985	@ZHEJI368	-877.3113	-0.0001	0.0077	-0.0000	0.1075	0.2584	-0.0001	0.0000	0.0001	1.0000	0.0444	0	-74	-74	11.8556	79.6761	9143684.0000	107.5746	688127.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	392059	0.1175	4648078.2739	GS	connect	availability	0	1.8458	1.7174	0.7174	-0.0267	4812.1438	1.0000	CN	100	40935929.8920	-877.3113	877.3113	0.0000	0.0000	0	23.4271	0.0267	-1619.3844	0.0000	-0.0000	0	0.0000
986	@ACTIO29	507.2980	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0	84	84	6.0393	40.8179	4623266.0000	27.8651	688049.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	46437	0.1900	280445.1792	GS	connect	availability	0	2.0203	1.8501	0.8501	-0.0304	814.5701	1.0000	CN	100	40935929.8920	507.2980	507.2980	0.0000	0.0000	0	-15.4168	0.0304	1024.8801	0.0000	-0.0000	0	0.0000
987	@ARROW57	-10.9858	-0.0000	0.0077	-0.0000	0.2525	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	0.9155	6.1264	3432364.0000	3.1050	001322.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0135	1.0345	0.0345	-0.0816	371.8786	0.9948	CN	100	40935929.8920	-10.9858	10.9858	0.0000	0.0000	0	0.8960	0.0816	-11.1344	0.0000	-0.0000	0	0.0000
988	@BEIJI87	-85.2717	-0.0000	0.0077	-0.0000	0.2525	0.0590	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.0794	7.3326	10280500.0000	11.1310	002383.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4162	1.4294	0.4294	-0.0725	639.3094	1.0000	CN	100	40935929.8920	-85.2717	85.2717	0.0000	0.0000	0	6.1789	0.0725	-120.7628	0.0000	-0.0000	0	0.0000
989	@CANSI4	-402.2680	-0.0000	0.0077	-0.0000	0.2525	0.2783	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	7.4494	50.0326	1323787.0000	9.7798	688185.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4591	1.3327	0.3327	-0.2752	852.0103	1.0000	CN	100	40935929.8920	-402.2680	402.2680	0.0000	0.0000	0	110.7058	0.2752	-586.9630	0.0000	-0.0000	0	0.0000
990	@FUYAO1	-650.1658	-0.0001	0.0077	-0.0000	0.2525	0.4498	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	7.8333	52.9581	8084856.0000	63.2216	600660.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6713	0.8306	-0.1694	-0.0024	11296.8271	1.0000	CN	100	40935929.8920	-650.1658	650.1658	0.0000	0.0000	0	1.5733	0.0024	-436.4551	0.0000	-0.0000	0	0.0000
991	@GBITS1	96.1704	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	48.0852	321.9360	1211714.0000	57.6010	603444.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1062	1.1594	0.1594	0.0233	3464.1116	1.0000	CN	100	40935929.8920	96.1704	96.1704	0.0000	0.0000	0	2.2368	0.0233	106.3879	0.0000	0.0000	0	0.0000
992	@GUANG107	-177.6591	-0.0000	0.0077	-0.0000	0.2525	0.1229	-0.0000	0.0000	0.0000	1.0000	0.0042	0	-79	-79	2.2488	15.2978	46916540.0000	105.9780	002169.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	197531	0.1925	444217.5836	GS	connect	availability	0	1.1553	1.2059	0.2059	-0.0911	1425.7492	1.0000	CN	100	40935929.8920	-177.6591	177.6591	0.0000	0.0000	0	16.1928	0.0911	-205.2448	0.0000	-0.0000	0	0.0000
993	@JIANG9	-501.9676	-0.0000	0.0077	-0.0000	0.1000	0.1375	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	7.7226	53.1170	128661320.0000	1009.1185	600105.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0180	1.8049	0.8049	-0.0719	8580.6803	1.0000	CN	100	40935929.8920	-501.9676	501.9676	0.0000	0.0000	0	36.0748	0.0719	-1012.9725	0.0000	-0.0000	0	0.0000
994	@JIANG92	-199.0520	-0.0000	0.0077	-0.0000	0.2525	0.1377	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-11	-11	18.0956	117.1513	33454723.0000	578.7156	002409.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6748	1.5437	0.5437	-0.0331	8612.2156	1.0000	CN	100	40935929.8920	-199.0520	199.0520	0.0000	0.0000	0	6.5790	0.0331	-333.3692	0.0000	-0.0000	0	0.0000
995	@MICRO254	-181.8143	-0.0000	0.0077	-0.0000	0.1425	0.0710	-0.0000	0.0000	0.0000	1.0000	0.0057	0	-17	-17	10.6950	71.5483	961000.0000	10.1527	688029.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	55572	0.1450	594340.1232	GS	connect	availability	0	1.3469	1.2777	0.2777	-0.0121	1165.2316	1.0000	CN	100	40935929.8920	-181.8143	181.8143	0.0000	0.0000	0	2.2038	0.0121	-244.8768	0.0000	-0.0000	0	0.0000
996	@RUIDA1	33.0639	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0123	0	12	12	2.7553	18.6977	6677285.0000	18.4352	002961.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	467611	0.1700	1288418.7343	GS	connect	availability	0	1.5494	1.4507	0.4507	0.0476	381.0905	1.0000	CN	100	40935929.8920	33.0639	33.0639	0.0000	0.0000	0	1.5733	0.0476	51.2277	0.0000	0.0000	0	0.0000
997	@SHANG53	-83205.9723	-0.0079	0.0077	-0.0000	0.2525	57.5603	-0.0079	-0.0000	0.0079	0.0000	0.0000	3200	-3220	-20	25.8404	175.6726	10801079.0000	280.1765	002028.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6583	0.8478	-0.1522	NaN	20208.6565	0.0000	CN	100	40935929.8920	-516.8073	516.8073	82689.1650	82689.1650	1	NaN	NaN	-340.2085	54433.3595	NaN	0	0.0000
998	@SICHU138	-1032.9502	-0.0001	0.0077	-0.0000	0.1450	0.4104	-0.0001	0.0000	0.0001	1.0000	0.0037	0	-50	-50	20.6590	135.3691	27118426.0000	542.0566	688629.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	18428	0.1450	380704.1148	GS	connect	availability	0	1.9514	1.7868	0.7868	-0.0969	5999.9011	1.0000	CN	100	40935929.8920	-1032.9502	1032.9502	0.0000	0.0000	0	100.0743	0.0969	-2015.7352	0.0000	-0.0000	0	0.0000
999	@SICHU20	-131.8981	-0.0000	0.0077	-0.0000	0.2525	0.0912	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-59	-59	2.2356	15.1460	28735645.0000	64.2657	600674.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0173	0.2477	-0.7523	-0.1022	4358.9920	1.0000	CN	100	40935929.8920	-131.8981	131.8981	0.0000	0.0000	0	13.4736	0.1022	2.2868	-0.0000	-0.0000	0	0.0000
1000	@TIANN5	15136.8466	0.0014	0.0077	0.3214	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0003	0	4394	4394	3.4449	23.2857	2137728.0000	7.3503	688819.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	10619	0.1900	36581.2866	GS	connect	availability	0	1.1800	1.2233	0.2233	0.0776	602.7800	1.0000	CN	100	40935929.8920	15136.8466	15136.8466	0.0000	0.0000	0	1174.5558	0.0776	17861.8659	0.0000	0.0000	0	0.0000
1001	@WUJIA1	-117.6785	-0.0000	0.0077	-0.0000	0.1750	0.0564	-0.0000	0.0000	0.0000	1.0000	0.0138	0	-68	-68	1.7306	11.6597	13799258.0000	23.7577	000301.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	837440	0.1750	1449245.3960	GS	connect	availability	0	0.9361	1.0273	0.0273	-0.0490	3661.1762	1.0000	CN	100	40935929.8920	-117.6785	117.6785	0.0000	0.0000	0	5.7640	0.0490	-110.1580	0.0000	-0.0000	0	0.0000
1002	@XIANS4	-223.7451	-0.0000	0.0077	-0.0000	0.1600	0.0981	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-13	-13	17.2112	117.1773	6159656.0000	106.5763	301031.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	1057	0.1625	18192.1951	GS	connect	availability	0	1.2909	1.3004	0.3004	-0.1147	2389.7115	1.0000	CN	100	40935929.8920	-223.7451	223.7451	0.0000	0.0000	0	25.6658	0.1147	-288.8232	0.0000	-0.0000	0	0.0000
1003	@XINXI2	-79.6710	-0.0000	0.0077	-0.0000	0.1575	0.0344	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-82	-82	0.9716	6.5019	33136668.0000	31.8134	000949.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	368375	0.1675	357912.2988	GS	connect	availability	0	1.5646	1.4270	0.4270	-0.0925	1175.1833	1.0000	CN	100	40935929.8920	-79.6710	79.6710	0.0000	0.0000	0	7.3711	0.0925	-124.6534	0.0000	-0.0000	0	0.0000
1004	@ZHEJI188	593.5946	0.0001	0.0077	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0680	0	81	81	7.3283	49.8250	3723524.0000	27.3944	603338.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	974263	0.0150	7139718.8133	GS	connect	availability	0	1.3582	1.3422	0.3422	0.0700	3302.5082	1.0000	CN	100	40935929.8920	593.5946	593.5946	0.0000	0.0000	0	41.5701	0.0700	806.2083	0.0000	0.0000	0	0.0000
1005	@ZHEJI404	21.8654	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	4	4	5.4663	38.3369	1851005.0000	10.4782	301004.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	1943	0.1475	10621.1087	GS	connect	availability	0	1.3715	1.2866	0.2866	0.0265	350.6920	1.0000	CN	100	40935929.8920	21.8654	21.8654	0.0000	0.0000	0	0.5794	0.0265	29.9888	0.0000	0.0000	0	0.0000
1006	@CHENG41	47.5847	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	41	41	1.1606	7.9157	6272602.0000	7.3316	002651.ZK	SHE	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5798	1.5026	0.5026	-0.0207	1199.4352	1.0000	CN	100	40935929.8920	47.5847	47.5847	0.0000	0.0000	0	-0.9834	0.0207	75.1750	0.0000	-0.0000	0	0.0000
1007	@CHENG42	65147.2300	0.0062	0.0077	1.3833	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0	96967	96967	0.6718	4.5120	14830274.0000	9.8805	002697.ZK	SHE	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6302	0.6992	-0.3008	0.1023	703.5608	1.0000	CN	100	40935929.8920	65147.2300	65147.2300	0.0000	0.0000	0	6664.5501	0.1023	41053.5614	0.0000	0.0000	0	0.0000
1008	@DATON3	-288.4672	-0.0000	0.0077	-0.0000	0.0900	0.0711	-0.0000	0.0000	0.0000	1.0000	0.0089	0	-96	-96	3.0049	20.5782	37126114.0000	112.8100	601001.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	311447	0.1000	935856.5721	GS	connect	availability	0	0.5895	0.6785	-0.3215	0.0533	2162.5752	1.0000	CN	100	40935929.8920	-288.4672	288.4672	0.0000	0.0000	0	-15.3845	0.0533	-170.0591	0.0000	0.0000	0	0.0000
1009	@HENGD5	48.7600	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0	11	11	4.4327	29.6452	11228891.0000	49.1532	603303.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	76938	0.1850	341045.4286	GS	connect	availability	0	1.0158	1.1047	0.1047	0.0193	528.5417	0.9328	CN	100	40935929.8920	48.7600	48.7600	0.0000	0.0000	0	0.9390	0.0193	49.5318	0.0000	0.0000	0	0.0000
1010	@HUALI15	407.0124	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	83	83	4.9038	33.2991	1630195.0000	8.0155	300979.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	12195	0.1750	59801.4000	GS	connect	availability	0	0.8868	0.9517	-0.0483	0.0075	1030.0846	1.0000	CN	100	40935929.8920	407.0124	407.0124	0.0000	0.0000	0	3.0675	0.0075	360.9505	0.0000	0.0000	0	0.0000
1011	@HUAXI18	10289.9431	0.0010	0.0077	0.2185	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	4405	4405	2.3360	15.6678	3377277.0000	7.8133	301267.ZK	SHE	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4394	1.3147	0.3147	-0.0139	1255.8169	1.0000	CN	100	40935929.8920	10289.9431	10289.9431	0.0000	0.0000	0	-142.5697	0.0139	14810.9936	0.0000	-0.0000	0	0.0000
1012	@JACKS26	87.0451	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0	15	15	5.8030	39.2276	4652199.0000	26.9470	603337.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	39452	0.1600	228940.2742	GS	connect	availability	0	1.3172	1.3191	0.3191	-0.0010	1188.7870	1.0000	CN	100	40935929.8920	87.0451	87.0451	0.0000	0.0000	0	-0.0864	0.0010	114.6537	0.0000	-0.0000	0	0.0000
1013	@MOTIC1	17.0103	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	8	8	2.1263	14.3876	7217996.0000	15.3344	300341.ZK	SHE	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6465	1.5482	0.5482	-0.0123	528.0796	1.0000	CN	100	40935929.8920	17.0103	17.0103	0.0000	0.0000	0	-0.2086	0.0123	28.0069	0.0000	-0.0000	0	0.0000
1014	@NANJI69	25.3826	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	1.6922	11.3075	6311281.0000	10.5377	300856.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	196	0.1075	331.6663	GS	connect	availability	0	1.2263	1.2332	0.2332	-0.0306	386.3741	1.0000	CN	100	40935929.8920	25.3826	25.3826	0.0000	0.0000	0	-0.7769	0.0306	31.1279	0.0000	-0.0000	0	0.0000
1015	@POCOH1	-1238.6395	-0.0001	0.0077	-0.0000	0.1490	0.5057	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-95	-95	13.0383	89.8025	27295606.0000	361.9443	300811.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	133	0.1125	1734.0952	GS	connect	availability	0	1.9662	1.7995	0.7995	-0.0497	4127.3802	1.0000	CN	100	40935929.8920	-1238.6395	1238.6395	0.0000	0.0000	0	61.5884	0.0497	-2435.4209	0.0000	-0.0000	0	0.0000
1016	@QINGD37	-83.0701	-0.0000	0.0077	-0.0000	0.2525	0.0575	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	1.8059	12.1691	4127777.0000	7.4171	603187.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2747	1.2895	0.2895	0.0198	697.8181	1.0000	CN	100	40935929.8920	-83.0701	83.0701	0.0000	0.0000	0	-1.6445	0.0198	-105.8923	0.0000	0.0000	0	0.0000
1017	@QINGD55	-44.2653	-0.0000	0.0077	-0.0000	0.1800	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	1.7025	11.4730	70345188.0000	119.1714	688556.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2662	2.0219	1.0219	-0.1171	1414.4016	1.0000	CN	100	40935929.8920	-44.2653	44.2653	0.0000	0.0000	0	5.1823	0.1171	-100.3146	0.0000	-0.0000	0	0.0000
1018	@SANHE1	1129.6506	0.0001	0.0077	0.0240	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	97	97	11.6459	80.3688	4614969.0000	54.7667	300990.ZK	SHE	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0993	1.8650	0.8650	-0.0332	1993.9683	1.0000	CN	100	40935929.8920	1129.6506	1129.6506	0.0000	0.0000	0	-37.5239	0.0332	2371.5119	0.0000	-0.0000	0	0.0000
1019	@SANJI6	101.2411	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	61	61	1.6597	11.2671	9288000.0000	15.4524	601116.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	32196	0.2425	53435.3686	GS	connect	availability	0	1.1881	1.0866	0.0866	0.0101	345.4109	1.0000	CN	100	40935929.8920	101.2411	101.2411	0.0000	0.0000	0	1.0244	0.0101	120.2853	0.0000	0.0000	0	0.0000
1020	@SHANG205	198.2281	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	2.7155	18.5178	8373613.0000	22.8962	603131.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6913	1.5811	0.5811	-0.0314	914.8558	1.0000	CN	100	40935929.8920	198.2281	198.2281	0.0000	0.0000	0	-6.2149	0.0314	335.2643	0.0000	-0.0000	0	0.0000
1021	@SHIJI14	-51.7989	-0.0000	0.0077	-0.0000	0.1300	0.0184	-0.0000	0.0000	0.0000	1.0000	0.0008	0	-4	-4	12.9497	90.0699	4234250.0000	56.3140	001301.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	6336	0.1300	82049.3844	GS	connect	availability	0	1.1868	1.2228	0.2228	-0.1313	3377.3157	1.0000	CN	100	40935929.8920	-51.7989	51.7989	0.0000	0.0000	0	6.8000	0.1313	-61.4729	0.0000	-0.0000	0	0.0000
1022	@SICHU55	-377.4687	-0.0000	0.0077	-0.0000	0.1625	0.1681	-0.0000	0.0000	0.0000	1.0000	0.1073	0	-41	-41	9.2066	62.7239	148350250.0000	1373.9849	601208.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	1222807	0.1625	11257838.1960	GS	connect	availability	0	1.8992	1.7222	0.7222	-0.1028	7626.2488	1.0000	CN	100	40935929.8920	-377.4687	377.4687	0.0000	0.0000	0	38.8023	0.1028	-716.8763	0.0000	-0.0000	0	0.0000
1023	@TINAV1	-106.5420	-0.0000	0.0077	-0.0000	0.2525	0.0737	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-43	-43	2.4777	16.9685	10984567.0000	27.5225	688277.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	85530	0.1925	211919.5301	GS	connect	availability	0	1.8681	1.6427	0.6427	-0.1930	1050.7338	1.0000	CN	100	40935929.8920	-106.5420	106.5420	0.0000	0.0000	0	20.5625	0.1930	-199.0348	0.0000	-0.0000	0	0.0000
1024	@GUANG131	-20.7609	-0.0000	0.0077	-0.0000	0.2525	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	2.0761	14.2193	103930750.0000	218.2141	002465.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7958	1.6891	0.6891	-0.0971	3864.3808	1.0000	CN	100	40935929.8920	-20.7609	20.7609	0.0000	0.0000	0	2.0166	0.0971	-37.2823	0.0000	-0.0000	0	0.0000
1025	@SHAND207	414.2653	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	55	55	7.5321	50.2824	1106530.0000	8.2156	301035.ZK	SHE	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0716	1.1282	0.1282	0.0167	1015.8308	1.0000	CN	100	40935929.8920	414.2653	414.2653	0.0000	0.0000	0	6.9088	0.0167	443.9370	0.0000	0.0000	0	0.0000
1026	@SUZHO73	-132.3396	-0.0000	0.0077	-0.0000	0.1350	0.0489	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-15	-15	8.8226	60.9282	7068461.0000	63.5922	688698.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8577	1.6976	0.6976	-0.0152	925.2403	1.0000	CN	100	40935929.8920	-132.3396	132.3396	0.0000	0.0000	0	2.0145	0.0152	-245.8415	0.0000	-0.0000	0	0.0000
1027	@CHONG10	74.7658	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	97	97	0.7708	5.2034	21608153.0000	16.6022	000950.ZK	SHE	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6529	0.7682	-0.2318	-0.0587	599.4235	1.0000	CN	100	40935929.8920	74.7658	74.7658	0.0000	0.0000	0	-4.3881	0.0587	48.8174	0.0000	-0.0000	0	0.0000
1028	@FUJIA10	33540.7926	0.0032	0.0077	0.7122	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	64900	64900	0.5168	3.4681	25903692.0000	13.2652	600033.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	254	0.0750	131.2690	GS	connect	availability	0	0.4156	0.5507	-0.4493	0.1497	624.0634	1.0000	CN	100	40935929.8920	33540.7926	33540.7926	0.0000	0.0000	0	5021.4020	0.1497	13938.1912	0.0000	0.0000	0	0.0000
1029	@JIANG371	-170.8447	-0.0000	0.0077	-0.0000	0.1100	0.0515	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-34	-34	5.0248	34.2134	7068942.0000	35.7118	688182.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	69838	0.1025	350925.0009	GS	connect	availability	0	1.9752	1.8082	0.8082	-0.1132	864.2730	1.0000	CN	100	40935929.8920	-170.8447	170.8447	0.0000	0.0000	0	19.3363	0.1132	-337.4478	0.0000	-0.0000	0	0.0000
1030	@HEDYC1	83647.3320	0.0080	0.0077	1.7761	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.1005	0	105100	105100	0.7959	5.4097	156803250.0000	125.2532	002027.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	13252965	0.0950	10547813.1567	GS	connect	availability	0	0.8430	0.9508	-0.0492	0.0870	8046.0136	1.0000	CN	100	40935929.8920	83647.3320	83647.3320	0.0000	0.0000	0	7276.6092	0.0870	70517.5339	0.0000	0.0000	0	0.0000
1031	@LIAON15	3.0388	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	3.0388	20.2183	2343488.0000	6.9963	688739.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9653	0.9864	-0.0136	-0.0518	569.4838	1.0000	CN	100	40935929.8920	3.0388	3.0388	0.0000	0.0000	0	-0.1575	0.0518	2.9333	0.0000	-0.0000	0	0.0000
1032	@HENAN39	6194.6003	0.0006	0.0077	0.1315	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	1900	1900	3.2603	21.9123	2528009.0000	8.1795	603508.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9927	1.1089	0.1089	0.0223	1243.0749	1.0000	CN	100	40935929.8920	6194.6003	6194.6003	0.0000	0.0000	0	137.9339	0.0223	6149.5591	0.0000	0.0000	0	0.0000
1033	@WUHAN47	-144.8832	-0.0000	0.0077	-0.0000	0.1525	0.0605	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	3.6221	24.2807	23962352.0000	85.9115	603220.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4981	1.3662	0.3662	-0.1325	1942.6918	1.0000	CN	100	40935929.8920	-144.8832	144.8832	0.0000	0.0000	0	19.1957	0.1325	-217.0502	0.0000	-0.0000	0	0.0000
1034	@INNER4	-58.2073	-0.0000	0.0077	-0.0000	0.2525	0.0403	-0.0000	0.0000	0.0000	1.0000	0.0030	0	-60	-60	0.9701	6.5249	18215348.0000	17.5498	600328.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	320881	0.1350	311293.4135	GS	connect	availability	0	0.9326	1.0309	0.0309	-0.1118	768.1488	1.0000	CN	100	40935929.8920	-58.2073	58.2073	0.0000	0.0000	0	6.5096	0.1118	-54.2819	0.0000	-0.0000	0	0.0000
1035	@JIANG63	18777.8234	0.0018	0.0077	0.3987	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	16956	16956	1.1074	7.5498	17227555.0000	19.2052	002091.ZK	SHE	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0632	1.0755	0.0755	0.1005	1081.5671	1.0000	CN	100	40935929.8920	18777.8234	18777.8234	0.0000	0.0000	0	1887.4640	0.1005	19963.8301	0.0000	0.0000	0	0.0000
1036	@TRUKI1	-46.7194	-0.0000	0.0077	-0.0000	0.1900	0.0243	-0.0000	0.0000	0.0000	1.0000	0.0045	0	-40	-40	1.1680	7.8826	10766485.0000	12.5315	300358.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	399671	0.1900	466809.5097	GS	connect	availability	0	1.8252	1.6742	0.6742	-0.0418	576.2997	1.0000	CN	100	40935929.8920	-46.7194	46.7194	0.0000	0.0000	0	1.9549	0.0418	-85.2724	0.0000	-0.0000	0	0.0000
1037	@CHAOZ1	-974.5509	-0.0001	0.0077	-0.0000	0.2525	0.6742	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	19.4910	133.1237	53734129.0000	1056.2487	300408.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4118	1.4067	0.4067	-0.0367	24653.9593	1.0000	CN	100	40935929.8920	-974.5509	974.5509	0.0000	0.0000	0	35.8069	0.0367	-1375.9043	0.0000	-0.0000	0	0.0000
1038	@GUANG415	5041.6465	0.0005	0.0077	0.1070	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	79	79	63.8183	425.4126	4738547.0000	297.6570	301377.ZK	SHE	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2914	2.0398	1.0398	-0.0258	6301.3628	1.0000	CN	100	40935929.8920	5041.6465	5041.6465	0.0000	0.0000	0	-130.2562	0.0258	11552.4710	0.0000	-0.0000	0	0.0000
1039	@HSINO1	-52.4486	-0.0000	0.0077	-0.0000	0.2525	0.0363	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.7088	4.8003	44953391.0000	31.8633	601096.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9410	1.0541	0.0541	-0.0470	568.8163	1.0000	CN	100	40935929.8920	-52.4486	52.4486	0.0000	0.0000	0	2.4637	0.0470	-49.3530	0.0000	-0.0000	0	0.0000
1040	@SICHU127	-212.4521	-0.0000	0.0077	-0.0000	0.2525	0.1470	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	3.5409	24.1979	3329975.0000	11.8981	001288.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2943	1.3032	0.3032	-0.1017	781.7823	1.0000	CN	100	40935929.8920	-212.4521	212.4521	0.0000	0.0000	0	21.6068	0.1017	-274.9759	0.0000	-0.0000	0	0.0000
1041	@SHNAC2	87664.1151	0.0083	0.0077	1.8614	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0002	0	26200	26200	3.3460	22.3118	2298200.0000	7.5715	000028.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	5267	0.1925	17623.1639	GS	connect	availability	0	0.7248	0.8186	-0.1814	-0.0340	584.4619	1.0000	CN	100	40935929.8920	87664.1151	87664.1151	0.0000	0.0000	0	-2983.3819	0.0340	63542.1383	0.0000	-0.0000	0	0.0000
1042	@DALIA23	-52.3895	-0.0000	0.0077	-0.0000	0.2525	0.0362	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	1.3097	8.7040	343853440.0000	441.9294	002354.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5372	1.4669	0.4669	-0.1160	2167.0728	1.0000	CN	100	40935929.8920	-52.3895	52.3895	0.0000	0.0000	0	6.0756	0.1160	-80.5342	0.0000	-0.0000	0	0.0000
1043	@HEXIN5	149407.5085	0.0142	0.0077	3.1724	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0746	0	5100	5100	29.2956	200.8133	16141364.0000	478.6227	300033.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	267191	0.1075	7827517.9619	GS	connect	availability	0	2.4347	2.1594	1.1594	0.1006	20064.6198	1.0000	CN	100	40935929.8920	149407.5085	149407.5085	0.0000	0.0000	0	15025.8962	0.1006	363763.5818	0.0000	0.0000	0	0.0000
1044	@BANKO1352	2670.6387	0.0003	0.0077	0.0567	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-3000	3050	50	0.8756	5.8429	76404688.0000	65.9188	002948.ZK	SHE	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4227	0.5551	-0.4449	-0.0374	1637.4578	1.0000	CN	100	40935929.8920	43.7810	43.7810	-2626.8578	2626.8578	-1	-1.6392	0.0374	18.5072	-1110.4336	98.3529	0	0.0000
1045	@JILIN3	-44.2712	-0.0000	0.0077	-0.0000	0.1475	0.0179	-0.0000	0.0000	0.0000	1.0000	0.0062	0	-38	-38	1.1650	7.8702	11338590.0000	13.1767	600189.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	554581	0.0875	646104.2405	GS	connect	availability	0	1.0516	1.0224	0.0224	-0.1088	524.9336	1.0000	CN	100	40935929.8920	-44.2712	44.2712	0.0000	0.0000	0	4.8172	0.1088	-46.5570	0.0000	-0.0000	0	0.0000
1046	@BAIMT1	79629.6560	0.0076	0.0077	1.6908	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0	11200	11200	7.1098	48.0949	2056455.0000	14.6042	688563.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0934	1.1180	0.1180	0.0306	991.8158	1.0000	CN	100	40935929.8920	79629.6560	79629.6560	0.0000	0.0000	0	2438.4506	0.0306	87064.1444	0.0000	0.0000	0	0.0000
1047	@NANJI27	-30.1697	-0.0000	0.0077	-0.0000	0.1100	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0286	0	-16	-16	1.8856	12.7159	25146985.0000	47.2165	002182.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	1593704	0.0850	3005101.6961	GS	connect	availability	0	1.9956	1.7980	0.7980	-0.0528	1365.1953	1.0000	CN	100	40935929.8920	-30.1697	30.1697	0.0000	0.0000	0	1.5923	0.0528	-60.2053	0.0000	-0.0000	0	0.0000
1048	@SUZHO128	-1673.9414	-0.0002	0.0077	-0.0000	0.1500	0.6879	-0.0002	0.0000	0.0002	1.0000	0.0022	0	-39	-39	42.9216	290.5757	1587796.0000	68.1263	301626.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	4983	0.1500	213878.2041	GS	connect	availability	0	1.0068	1.1832	0.1832	-0.0892	4965.1677	1.0000	CN	100	40935929.8920	-1673.9414	1673.9414	0.0000	0.0000	0	149.3601	0.0892	-1685.2983	0.0000	-0.0000	0	0.0000
1049	@WUXIH9	2225.5195	0.0002	0.0077	0.0473	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0138	0	600	600	3.7092	25.1750	4705324.0000	17.4912	688510.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	390991	0.1125	1450263.4648	GS	connect	availability	0	2.0012	1.7535	0.7535	-0.0012	962.6210	1.0000	CN	100	40935929.8920	2225.5195	2225.5195	0.0000	0.0000	0	-2.6397	0.0012	4453.6994	0.0000	-0.0000	0	0.0000
1050	@ZHEJI195	7242.1538	0.0007	0.0077	0.1538	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	3120	3120	2.3212	15.6118	7972211.0000	18.3778	603568.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8151	0.9519	-0.0481	-0.0002	2477.0074	1.0000	CN	100	40935929.8920	7242.1538	7242.1538	0.0000	0.0000	0	-1.6493	0.0002	5903.1668	0.0000	-0.0000	0	0.0000
1051	@SHENZ261	-515.0132	-0.0000	0.0077	-0.0000	0.0750	0.1058	-0.0000	0.0000	0.0000	1.0000	0.0059	0	-79	-79	6.5192	44.3184	12294262.0000	80.4539	300693.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	93898	0.0850	612135.5057	GS	connect	availability	0	1.6693	1.5642	0.5642	0.0272	2039.1641	1.0000	CN	100	40935929.8920	-515.0132	515.0132	0.0000	0.0000	0	-14.0016	0.0272	-859.7215	0.0000	0.0000	0	0.0000
1052	@SHANG17	-38.3323	-0.0000	0.0077	-0.0000	0.2525	0.0265	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.7424	11.6110	9014699.0000	15.4554	600350.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1181	0.1776	-0.8224	-0.1380	1095.0751	1.0000	CN	100	40935929.8920	-38.3323	38.3323	0.0000	0.0000	0	5.2917	0.1380	4.5271	-0.0000	-0.0000	0	0.0000
1053	@SICHU81	-359.3435	-0.0000	0.0077	-0.0000	0.1925	0.1895	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	4.4918	30.0630	1655849.0000	7.3504	300470.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0621	1.1498	0.1498	0.0460	728.6145	1.0000	CN	100	40935929.8920	-359.3435	359.3435	0.0000	0.0000	0	-16.5445	0.0460	-381.6541	0.0000	0.0000	0	0.0000
1054	@CANNY1	73763.4562	0.0070	0.0077	1.5662	0.0000	-0.0000	0.0070	0.0070	-0.0000	1.0000	0.0000	-300	93200	92900	0.7915	5.3743	6994910.0000	5.5509	002367.ZK	SHE	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0583	1.1379	0.1379	0.0278	631.3783	1.0000	CN	100	40935929.8920	73526.0202	73526.0202	-237.4360	237.4360	-1	2041.5186	0.0278	77809.7572	-251.2694	-6.5926	0	0.0000
1055	@BANKO42	-350183.7708	-0.0334	0.0077	-0.0000	0.0025	2.3985	-0.0334	-0.0335	-0.0002	1.0000	0.2530	-1100	-203568	-204668	1.7202	11.5956	57402157.0000	98.2838	601009.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	13407337	0.0025	23063702.6770	GS	connect	availability	1100	0.0139	0.2601	-0.7399	-0.0758	13611.6344	1.0000	CN	100	40935929.8920	-352076.0237	352076.0237	-1892.2529	1892.2529	-1	26698.6818	0.0758	-4883.8354	-26.2485	143.4936	-1100	-1892.2529
1056	@BEIJI79	6326.9009	0.0006	0.0077	0.1343	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	2600	2600	2.4334	16.5297	11720348.0000	28.6066	300034.ZK	SHE	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5866	1.4632	0.4632	0.0187	1124.8201	1.0000	CN	100	40935929.8920	6326.9009	6326.9009	0.0000	0.0000	0	118.4951	0.0187	10037.9596	0.0000	0.0000	0	0.0000
1057	@GUANG118	-38375.8973	-0.0037	0.0077	-0.0000	0.0175	1.8399	-0.0037	-0.0037	0.0000	1.0000	0.0822	0	-5900	-5900	6.5044	44.0693	8558113.0000	55.6897	002311.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	1267012	0.0250	8241139.3935	GS	connect	availability	0	0.4747	0.5957	-0.4043	0.0033	4815.9924	1.0000	CN	100	40935929.8920	-38375.8973	38375.8973	0.0000	0.0000	0	-127.2673	0.0033	-18215.7983	0.0000	0.0000	0	0.0000
1058	@CHANG19	57529.5152	0.0055	0.0077	1.2215	0.0000	-0.0000	0.0055	0.0050	-0.0005	1.0000	0.0053	-3300	35100	31800	1.6390	10.9950	6892899.0000	11.1907	600710.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	337888	0.1550	553804.3539	GS	connect	availability	0	0.8918	0.9560	-0.0440	0.0436	942.3855	1.0000	CN	100	40935929.8920	52120.7573	52120.7573	-5408.7578	5408.7578	-1	2270.3313	0.0436	46481.1029	-4823.5107	-235.6004	0	0.0000
1059	@HANGZ26	37188.8643	0.0035	0.0077	0.7896	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0003	0	19800	19800	1.8782	12.7897	5531688.0000	10.4467	300360.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	15035	0.2025	28239.1199	GS	connect	availability	0	1.2442	1.2682	0.2682	0.0626	762.9499	1.0000	CN	100	40935929.8920	37188.8643	37188.8643	0.0000	0.0000	0	2329.8720	0.0626	46271.9312	0.0000	0.0000	0	0.0000
1060	@ZHEJI41	58921.3380	0.0056	0.0077	1.2511	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.2087	0	13200	13200	4.4637	30.1137	34281637.0000	152.4355	002001.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	4908894	0.0200	21912015.3595	GS	connect	availability	0	0.6888	0.7461	-0.2539	0.0494	6859.4742	1.0000	CN	100	40935929.8920	58921.3380	58921.3380	0.0000	0.0000	0	2912.8787	0.0494	40583.7160	0.0000	0.0000	0	0.0000
1061	@NINGX12	27526.3457	0.0026	0.0077	0.5845	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3385	0	8300	8300	3.3164	22.5520	62513000.0000	208.1690	600989.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	10716438	0.0225	35540286.3524	GS	connect	availability	0	0.3753	0.6326	-0.3674	0.1114	8998.6052	1.0000	CN	100	40935929.8920	27526.3457	27526.3457	0.0000	0.0000	0	3066.3913	0.1114	10330.8067	0.0000	0.0000	0	0.0000
1062	@CHINA161	12156.0456	0.0012	0.0077	0.2581	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0206	0	8900	8900	1.3658	9.2339	44812551.0000	61.1006	000039.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	1584976	0.1875	2164836.0073	GS	connect	availability	0	1.4219	1.3874	0.3874	0.0698	2421.7377	1.0000	CN	100	40935929.8920	12156.0456	12156.0456	0.0000	0.0000	0	848.8138	0.0698	17284.5847	0.0000	0.0000	0	0.0000
1063	@GUANG21	6102.4605	0.0006	0.0077	0.1296	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0063	0	4200	4200	1.4530	10.0119	28734844.0000	42.4801	600236.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	451953	0.2250	656672.6982	GS	connect	availability	0	0.3908	0.5396	-0.4604	0.0309	1603.3966	1.0000	CN	100	40935929.8920	6102.4605	6102.4605	0.0000	0.0000	0	188.2892	0.0309	2384.9156	0.0000	0.0000	0	0.0000
1064	@KINGF31	-6.7953	-0.0000	0.0077	-0.0000	0.2525	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-6	-6	1.1325	7.6314	7054399.0000	7.9492	603707.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9250	0.9574	-0.0426	-0.1315	1445.5416	1.0000	CN	100	40935929.8920	-6.7953	6.7953	0.0000	0.0000	0	0.8934	0.1315	-6.2859	0.0000	-0.0000	0	0.0000
1065	@AVICC2	165.1938	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0017	0	25	25	6.6078	44.6593	6106527.0000	40.2686	688297.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	26254	0.1850	173479.8749	GS	connect	availability	0	1.1291	1.1408	0.1408	-0.1824	1917.8995	1.0000	CN	100	40935929.8920	165.1938	165.1938	0.0000	0.0000	0	-30.1237	0.1824	186.5283	0.0000	-0.0000	0	0.0000
1066	@JILIN4	43799.4148	0.0042	0.0077	0.9300	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0001	0	52500	52500	0.8343	5.6934	13930161.0000	11.7109	000928.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	13027	0.2025	10868.0948	GS	connect	availability	0	0.9278	0.9673	-0.0327	0.0657	610.4126	1.0000	CN	100	40935929.8920	43799.4148	43799.4148	0.0000	0.0000	0	2878.6389	0.0657	40638.7510	0.0000	0.0000	0	0.0000
1067	@BANKO533	-385206.2941	-0.0367	0.0077	-0.0000	0.0525	55.4064	-0.0367	0.0000	0.0367	1.0000	0.0367	222400	-222400	0	1.7320	11.7409	123605630.0000	214.2892	600919.SH	SHA	CHN	CN	True	0	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1248	0.3364	-0.6636	-0.0804	29560.3080	1.0000	CN	100	40935929.8920	0.0000	0.0000	385206.2941	385206.2941	1	-0.0000	0.0804	0.0000	48055.6439	-30968.2630	0	0.0000
1068	@LANDK3	16394.6036	0.0016	0.0077	0.3481	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.0202	-300	500	200	32.7892	222.1908	17917852.0000	587.8582	603929.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	64615	0.1750	2118674.6185	GS	connect	availability	0	1.0012	1.0186	0.0186	0.0200	2868.3211	1.0000	CN	100	40935929.8920	6557.8414	6557.8414	-9836.7621	9836.7621	-1	131.3965	0.0200	6565.3993	-9848.0990	-197.0947	0	0.0000
1069	@BANKO1512	-108.9445	-0.0000	0.0077	-0.0000	0.2525	0.0754	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	1.2241	8.1983	53560192.0000	64.8375	002966.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2756	0.4468	-0.5532	-0.0898	4651.6376	1.0000	CN	100	40935929.8920	-108.9445	108.9445	0.0000	0.0000	0	9.7839	0.0898	-30.0252	0.0000	-0.0000	0	0.0000
1070	@CHINA1189	38534.1872	0.0037	0.0077	0.8182	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0876	0	35700	35700	1.0794	7.3206	56736520.0000	61.3296	601117.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	8519650	0.0250	9196016.4613	GS	connect	availability	0	0.8758	0.9241	-0.0759	0.0877	3888.9663	1.0000	CN	100	40935929.8920	38534.1872	38534.1872	0.0000	0.0000	0	3379.0337	0.0877	33747.5088	0.0000	0.0000	0	0.0000
1071	@SICHU47	-249.4260	-0.0000	0.0077	-0.0000	0.2525	0.1725	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	3.0418	20.5062	82913125.0000	251.0551	002272.ZK	SHE	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8108	1.6647	0.6647	-0.0786	1474.8906	1.0000	CN	100	40935929.8920	-249.4260	249.4260	0.0000	0.0000	0	19.6042	0.0786	-451.6631	0.0000	-0.0000	0	0.0000
1072	@SHAND23	99949.0517	0.0095	0.0077	2.1222	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.2139	0	13500	13500	7.4036	49.8610	4661942.0000	34.3232	000423.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	3033282	0.0500	22457308.0979	GS	connect	availability	0	0.3193	0.5296	-0.4704	-0.0117	3146.7271	1.0000	CN	100	40935929.8920	99949.0517	99949.0517	0.0000	0.0000	0	-1167.4915	0.0117	31909.9375	0.0000	-0.0000	0	0.0000
1073	@CHENG50	21864.4864	0.0021	0.0077	0.4642	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0061	0	7400	7400	2.9547	19.9023	6171430.0000	18.1363	002773.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	217532	0.1125	642733.1687	GS	connect	availability	0	1.1105	1.0842	0.0842	-0.0235	1851.1004	1.0000	CN	100	40935929.8920	21864.4864	21864.4864	0.0000	0.0000	0	-514.4520	0.0235	24280.2770	0.0000	-0.0000	0	0.0000
1074	@CHINA277	-81.7737	-0.0000	0.0077	-0.0000	0.0225	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-20	-20	4.0887	27.6941	88750000.0000	362.9245	600900.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0571	0.2138	-0.7862	0.0052	57024.4066	1.0000	CN	100	40935929.8920	-81.7737	81.7737	0.0000	0.0000	0	-0.4263	0.0052	4.6664	-0.0000	0.0000	0	0.0000
1075	@ZHENG3	3106.0122	0.0003	0.0077	0.0659	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0210	0	700	700	4.4372	29.6445	21661434.0000	94.8182	600066.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	498003	0.0025	2209719.1164	GS	connect	availability	0	0.3390	0.6272	-0.3728	0.0498	6090.6339	1.0000	CN	100	40935929.8920	3106.0122	3106.0122	0.0000	0.0000	0	154.7796	0.0498	1052.9709	0.0000	0.0000	0	0.0000
1076	@SUZHO89	-251611.3165	-0.0240	0.0077	-0.0000	0.0010	0.6893	-0.0240	-0.0240	0.0000	1.0000	0.3987	0	-7100	-7100	35.4382	238.5220	3701621.0000	130.3710	688052.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	1110074	0.0010	39339039.5157	GS	connect	availability	0	1.2924	1.3348	0.3348	-0.1719	5050.9531	1.0000	CN	100	40935929.8920	-251611.3165	251611.3165	0.0000	0.0000	0	43245.6928	0.1719	-325183.5366	0.0000	-0.0000	0	0.0000
1077	@ZHEJI138	71861.3324	0.0068	0.0077	1.5258	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0407	0	20500	20500	3.5054	23.7691	35656864.0000	125.1459	002648.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	1218282	0.1075	4270603.3034	GS	connect	availability	0	0.9540	1.0383	0.0383	0.1264	7675.5604	1.0000	CN	100	40935929.8920	71861.3324	71861.3324	0.0000	0.0000	0	9082.4743	0.1264	68554.9216	0.0000	0.0000	0	0.0000
1078	@HANGZ115	9217.4775	0.0009	0.0077	0.1957	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0001	-100	1800	1700	5.1208	34.9529	2434592.0000	12.5652	603173.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	1046	0.1100	5356.3786	GS	connect	availability	0	1.3201	1.3178	0.3178	0.0736	327.7325	1.0000	CN	100	40935929.8920	8705.3954	8705.3954	-512.0821	512.0821	-1	641.0391	0.0736	11492.1514	-676.0089	-37.7082	0	0.0000
1079	@HEFEI7	29520.0319	0.0028	0.0077	0.6268	0.0000	-0.0000	0.0028	0.0028	-0.0000	1.0000	0.0000	-200	14000	13800	2.1086	14.2611	5801942.0000	12.2176	002690.ZK	SHE	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2799	1.2905	0.2905	0.0378	1860.2447	1.0000	CN	100	40935929.8920	29098.3172	29098.3172	-421.7147	421.7147	-1	1098.6612	0.0378	37242.2950	-539.7434	-15.9226	0	0.0000
1080	@GUIZH13	60608.8193	0.0058	0.0077	1.2869	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.1395	0	20200	20200	3.0004	20.1995	10214555.0000	30.4664	002039.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	4880996	0.1225	14645119.0370	GS	connect	availability	0	0.5080	0.6214	-0.3786	0.0770	795.3739	1.0000	CN	100	40935929.8920	60608.8193	60608.8193	0.0000	0.0000	0	4665.3762	0.0770	30788.0089	0.0000	0.0000	0	0.0000
1081	@HEBEI6	84807.0379	0.0081	0.0077	1.8007	0.0000	-0.0000	0.0081	0.0074	-0.0006	1.0000	0.1338	-600	7700	7100	11.0139	74.2447	9149274.0000	100.3027	000408.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	1275028	0.0075	14043032.1938	GS	connect	availability	0	1.2337	1.2341	0.2341	0.0889	9331.1308	1.0000	CN	100	40935929.8920	78198.6973	78198.6973	-6608.3406	6608.3406	-1	6949.5913	0.0889	96476.7399	-8152.9639	-587.2894	0	0.0000
1082	@FORTI838	-87265.2720	-0.0083	0.0077	-0.0000	0.0300	7.1725	-0.0083	-0.0083	0.0000	1.0000	0.2724	0	-2900	-2900	30.0915	202.7654	1733346.0000	51.8967	688279.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	921331	0.0300	27724207.0183	GS	connect	availability	0	1.9857	1.8255	0.8255	-0.0956	1745.4863	1.0000	CN	100	40935929.8920	-87265.2720	87265.2720	0.0000	0.0000	0	8345.0575	0.0956	-173283.3754	0.0000	-0.0000	0	0.0000
1083	@NINGB89	64311.4981	0.0061	0.0077	1.3655	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0857	0	4200	4200	15.3123	101.8944	16121633.0000	242.5604	605117.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	587316	0.1000	8993136.1496	GS	connect	availability	0	0.6251	0.8157	-0.1843	0.0515	12671.1527	1.0000	CN	100	40935929.8920	64311.4981	64311.4981	0.0000	0.0000	0	3312.6564	0.0515	40202.5745	0.0000	0.0000	0	0.0000
1084	@AMLOG1	-110195.4144	-0.0105	0.0077	-0.0000	0.0350	10.5667	-0.0105	-0.0105	0.0000	1.0000	0.0596	0	-8200	-8200	13.4385	91.3120	11982258.0000	161.5575	688099.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	383355	0.0450	5151702.8170	GS	connect	availability	0	1.8124	1.6982	0.6982	-0.0700	4607.9045	1.0000	CN	100	40935929.8920	-110195.4144	110195.4144	0.0000	0.0000	0	7708.4938	0.0700	-199721.9870	0.0000	-0.0000	0	0.0000
1085	@BEIJI111	143566.1146	0.0137	0.0077	3.0483	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0116	0	111500	111500	1.2876	8.6367	6768172.0000	8.6314	601886.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	945870	0.1550	1217891.3075	GS	connect	availability	0	1.1219	1.1032	0.1032	0.0928	846.1274	1.0000	CN	100	40935929.8920	143566.1146	143566.1146	0.0000	0.0000	0	13320.8353	0.0928	161060.2756	0.0000	0.0000	0	0.0000
1086	@JIANG443	-1487.5781	-0.0001	0.0077	-0.0000	0.1925	0.7845	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-80	-80	18.5947	123.7945	13688715.0000	250.2215	688535.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8904	1.7014	0.7014	-0.1554	2428.6732	1.0000	CN	100	40935929.8920	-1487.5781	1487.5781	0.0000	0.0000	0	231.1917	0.1554	-2812.1595	0.0000	-0.0000	0	0.0000
1087	@LAOBA1	8391.7697	0.0008	0.0077	0.1782	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0045	0	4800	4800	1.7483	11.6806	7925359.0000	13.6693	603883.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	272457	0.1775	476332.5820	GS	connect	availability	0	1.0405	0.9865	-0.0135	0.0202	716.4486	1.0000	CN	100	40935929.8920	8391.7697	8391.7697	0.0000	0.0000	0	169.1977	0.0202	8731.8602	0.0000	0.0000	0	0.0000
1088	@SHANG253	42017.3084	0.0040	0.0077	0.8921	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0094	0	9200	9200	4.5671	31.0379	16339641.0000	74.8851	300627.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	216373	0.1900	988196.8564	GS	connect	availability	0	1.5072	1.4024	0.4024	-0.0151	3221.3713	1.0000	CN	100	40935929.8920	42017.3084	42017.3084	0.0000	0.0000	0	-633.0688	0.0151	63328.0008	0.0000	-0.0000	0	0.0000
1089	@SHANG357	56311.9110	0.0054	0.0077	1.1957	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0054	0	6700	6700	8.4048	56.7921	916700.0000	7.6873	605098.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	67368	0.1575	566212.0632	GS	connect	availability	0	0.9697	1.0256	0.0256	0.1263	741.6851	1.0000	CN	100	40935929.8920	56311.9110	56311.9110	0.0000	0.0000	0	7109.7228	0.1263	54604.2903	0.0000	0.0000	0	0.0000
1090	@JIANG454	1398.0374	0.0001	0.0077	0.0297	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	240	240	5.8252	39.9403	5214117.0000	30.7505	688543.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0635	1.0971	0.0971	-0.0259	817.5131	1.0000	CN	100	40935929.8920	1398.0374	1398.0374	0.0000	0.0000	0	-36.2630	0.0259	1486.7804	0.0000	-0.0000	0	0.0000
1091	@SUZHO131	1306.7839	0.0001	0.0077	0.0277	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	-500	500	0	2.6136	17.3155	2863494.0000	7.3214	688758.SH	SHA	CHN	CN	True	0	2026-06-11	2026-06-11	5092	0.1950	13308.2873	GS	connect	availability	0	1.1505	1.2087	0.2087	0.0196	1012.2651	1.0000	CN	100	40935929.8920	0.0000	0.0000	-1306.7839	1306.7839	-1	0.0000	0.0196	0.0000	-1503.4137	-25.6507	0	0.0000
1092	@LANXI1	1344.8802	0.0001	0.0077	0.0286	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	900	900	1.4943	10.0508	11839918.0000	17.5715	600299.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5900	0.7232	-0.2768	0.0246	1150.5373	1.0000	CN	100	40935929.8920	1344.8802	1344.8802	0.0000	0.0000	0	33.0956	0.0246	793.4458	0.0000	0.0000	0	0.0000
1093	@SJINJ2	8971.7776	0.0009	0.0077	0.1905	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	3100	3100	2.8941	19.6189	10494579.0000	30.4019	600754.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7984	0.8485	-0.1515	0.0455	1238.2219	1.0000	CN	100	40935929.8920	8971.7776	8971.7776	0.0000	0.0000	0	408.5083	0.0455	7162.8024	0.0000	0.0000	0	0.0000
1094	@SEMIT6	-69372.0786	-0.0066	0.0077	-0.0000	0.0725	13.7794	-0.0066	-0.0066	0.0000	1.0000	0.1230	0	-4900	-4900	14.1576	95.4476	6521363.0000	91.9103	301095.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	862989	0.0625	12217824.6470	GS	connect	availability	0	2.2307	1.9967	0.9967	-0.0856	2098.2648	1.0000	CN	100	40935929.8920	-69372.0786	69372.0786	0.0000	0.0000	0	5940.7129	0.0856	-154746.0860	0.0000	-0.0000	0	0.0000
1095	@YIFEN1	14664.1886	0.0014	0.0077	0.3114	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0231	0	4700	4700	3.1200	21.0891	15465708.0000	48.1602	603939.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	775619	0.0500	2419962.4030	GS	connect	availability	0	0.6673	0.7207	-0.2793	0.0495	2307.4548	1.0000	CN	100	40935929.8920	14664.1886	14664.1886	0.0000	0.0000	0	726.3294	0.0495	9785.4350	0.0000	0.0000	0	0.0000
1096	@ZHEJI56	8999.3867	0.0009	0.0077	0.1911	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1246	0	5900	5900	1.5253	10.0500	49942036.0000	74.1127	002064.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	8576960	0.0450	13082606.7121	GS	connect	availability	0	1.4187	1.3649	0.3649	0.1055	4163.2065	1.0000	CN	100	40935929.8920	8999.3867	8999.3867	0.0000	0.0000	0	949.3617	0.1055	12767.3290	0.0000	0.0000	0	0.0000
1097	@BEIJI20	54357.3210	0.0052	0.0077	1.1542	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0064	0	10901	10901	4.9865	33.4823	4924906.0000	24.3486	600763.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	134363	0.1700	669994.7454	GS	connect	availability	0	1.2414	1.1749	0.1749	0.0560	1472.0548	1.0000	CN	100	40935929.8920	54357.3210	54357.3210	0.0000	0.0000	0	3042.8151	0.0560	67479.9716	0.0000	0.0000	0	0.0000
1098	@JGAOC1	28568.5145	0.0027	0.0077	0.6066	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0084	0	9200	9200	3.1053	21.2156	8502641.0000	26.6361	600562.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	284152	0.1900	882369.6240	GS	connect	availability	0	1.3032	1.2626	0.2626	0.0272	1465.3970	1.0000	CN	100	40935929.8920	28568.5145	28568.5145	0.0000	0.0000	0	777.1365	0.0272	37230.3905	0.0000	0.0000	0	0.0000
1099	@ZHONG7	-10886.6171	-0.0010	0.0077	-0.0000	0.0075	0.2237	-0.0010	-0.0017	-0.0007	1.0000	0.2239	-2400	-3600	-6000	3.0241	20.3394	83357625.0000	250.3480	600489.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	7737574	0.0075	23398890.3719	GS	connect	availability	2400	1.1380	1.1904	0.1904	0.0310	7915.6254	1.0000	CN	100	40935929.8920	-18144.3618	18144.3618	-7257.7447	7257.7447	-1	-562.3023	0.0310	-20648.4012	-8259.3605	-224.9209	-2400	-7257.7447
1100	@ASRAA1	-9628.1190	-0.0009	0.0077	-0.0000	0.0700	1.8465	-0.0009	0.0000	0.0009	1.0000	0.0511	0	-700	-700	13.7545	93.1191	9015531.0000	123.9626	688220.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	382792	0.0700	5265095.6311	GS	connect	availability	0	2.1573	1.9401	0.9401	-0.1182	4200.0558	1.0000	CN	100	40935929.8920	-9628.1190	9628.1190	0.0000	0.0000	0	1138.3125	0.1182	-20770.4836	0.0000	-0.0000	0	0.0000
1101	@GRAND868	-184.9432	-0.0000	0.0077	-0.0000	0.2525	0.1279	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	3.6989	24.7273	181646750.0000	663.2310	688549.SH	SHA	CHN	CN	True	-1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5000	1.4280	0.4280	-0.0652	3333.1884	1.0000	CN	100	40935929.8920	-184.9432	184.9432	0.0000	0.0000	0	12.0522	0.0652	-277.4134	0.0000	-0.0000	0	0.0000
1102	@HUADI3	-67.3769	-0.0000	0.0077	-0.0000	0.1300	0.0240	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	0.7486	5.0676	136936820.0000	102.4668	600027.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	4860	0.1400	3638.3526	GS	connect	availability	0	0.4666	0.5866	-0.4134	-0.0427	2962.9487	1.0000	CN	100	40935929.8920	-67.3769	67.3769	0.0000	0.0000	0	2.8764	0.0427	-31.4399	0.0000	-0.0000	0	0.0000
1103	@CHONG115	-3508.3843	-0.0003	0.0077	-0.0000	0.0600	0.5767	-0.0003	0.0000	0.0003	1.0000	0.0003	1100	-1100	0	3.1894	21.2556	4073649.0000	12.7855	688443.SH	SHA	CHN	CN	True	0	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5626	1.4741	0.4741	-0.2171	526.2768	1.0000	CN	100	40935929.8920	0.0000	0.0000	3508.3843	3508.3843	1	-0.0000	0.2171	0.0000	5482.2188	-761.7940	0	0.0000
1104	@NARUI1	2849.2623	0.0003	0.0077	0.0605	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0056	0	980	980	2.9074	19.7561	4833895.0000	14.1013	688522.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	203049	0.1625	590346.8047	GS	connect	availability	0	1.5970	1.4705	0.4705	-0.0327	715.0621	1.0000	CN	100	40935929.8920	2849.2623	2849.2623	0.0000	0.0000	0	-93.1714	0.0327	4550.1380	0.0000	-0.0000	0	0.0000
1105	@SHANG385	-47171.8097	-0.0045	0.0077	-0.0000	0.1200	15.5085	-0.0045	-0.0045	0.0000	1.0000	0.0307	0	-8100	-8100	5.8237	39.7528	8674524.0000	50.9183	688107.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	471999	0.1200	2748771.2355	GS	connect	availability	0	1.5822	1.5431	0.5431	-0.2130	1120.5209	1.0000	CN	100	40935929.8920	-47171.8097	47171.8097	0.0000	0.0000	0	10049.4078	0.2130	-74636.6953	0.0000	-0.0000	0	0.0000
1106	@GEMPH1	12346.2265	0.0012	0.0077	0.2621	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0023	0	4700	4700	2.6269	17.5136	3801097.0000	9.8298	688046.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	92789	0.1375	243743.4060	GS	connect	availability	0	2.0759	1.8313	0.8313	0.0115	549.2757	1.0000	CN	100	40935929.8920	12346.2265	12346.2265	0.0000	0.0000	0	141.8429	0.0115	25629.5103	0.0000	0.0000	0	0.0000
1107	@SICHU150	1598.8541	0.0002	0.0077	0.0339	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	100	100	15.9885	108.0362	1253872.0000	20.0024	301592.ZK	SHE	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9188	1.0311	0.0311	-0.0550	884.1663	1.0000	CN	100	40935929.8920	1598.8541	1598.8541	0.0000	0.0000	0	-88.0001	0.0550	1469.0336	0.0000	-0.0000	0	0.0000
1108	@YUANJ2	2141.0587	0.0002	0.0077	0.0455	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0	10	10	214.1059	1448.3782	4892953.0000	1046.4382	688498.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5557	1.5177	0.5177	-0.1388	26656.2620	1.0000	CN	100	40935929.8920	2141.0587	2141.0587	0.0000	0.0000	0	-297.1372	0.1388	3330.9029	0.0000	-0.0000	0	0.0000
1109	@CHINA127	2896.4836	0.0003	0.0077	0.0615	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0003	-1600	1600	0	1.8103	12.1284	11306922.0000	20.2492	000902.ZK	SHE	CHN	CN	True	0	2026-06-11	2026-06-11	18364	0.1050	33244.3901	GS	connect	availability	0	0.7153	0.8782	-0.1218	0.0204	1158.4384	1.0000	CN	100	40935929.8920	0.0000	0.0000	-2896.4836	2896.4836	-1	0.0000	0.0204	0.0000	-2071.7727	-59.1051	0	0.0000
1110	@SHENZ72	-163544.4189	-0.0156	0.0077	-0.0000	0.0100	4.4807	-0.0156	-0.0156	0.0000	1.0000	1.0000	0	-15800	-15800	10.3509	71.1895	53448684.0000	561.8411	300124.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	13114984	0.0100	135752052.9660	GS	connect	availability	0	1.3649	1.3415	0.3415	-0.0053	23261.7225	1.0000	CN	100	40935929.8920	-163544.4189	163544.4189	0.0000	0.0000	0	861.7791	0.0053	-223223.8307	0.0000	-0.0000	0	0.0000
1111	@SINOM3	22255.1996	0.0021	0.0077	0.4725	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	2400	2400	9.2730	63.5835	54513172.0000	511.8073	002080.ZK	SHE	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1429	1.8718	0.8718	0.0796	6224.4959	1.0000	CN	100	40935929.8920	22255.1996	22255.1996	0.0000	0.0000	0	1771.6103	0.0796	47690.5376	0.0000	0.0000	0	0.0000
1112	@SHANG143	5292.1070	0.0005	0.0077	0.1124	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	800	800	6.6151	44.6593	104716440.0000	690.5377	300398.ZK	SHE	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7763	1.6205	0.6205	0.0268	2962.8370	1.0000	CN	100	40935929.8920	5292.1070	5292.1070	0.0000	0.0000	0	142.0525	0.0268	9400.3428	0.0000	0.0000	0	0.0000
1113	@CHONG25	-29900.9927	-0.0028	0.0077	-0.0000	0.0325	2.6624	-0.0028	-0.0028	0.0000	1.0000	0.2096	0	-10000	-10000	2.9901	20.2499	40806458.0000	122.0147	000975.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	7259936	0.0325	21707929.3475	GS	connect	availability	0	0.9896	1.0879	0.0879	-0.0090	5885.9939	1.0000	CN	100	40935929.8920	-29900.9927	29900.9927	0.0000	0.0000	0	270.0972	0.0090	-29590.4773	0.0000	-0.0000	0	0.0000
1114	@WUHAN55	5475.2040	0.0005	0.0077	0.1163	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3000	3000	1.8251	12.3001	836291.0000	1.5189	688526.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2101	1.1582	0.1582	0.0359	706.0938	1.0000	CN	100	40935929.8920	5475.2040	5475.2040	0.0000	0.0000	0	196.4715	0.0359	6625.2980	0.0000	0.0000	0	0.0000
1115	@ZIJIN2	-73213.8648	-0.0070	0.0077	-0.0000	0.0125	2.5073	-0.0070	-0.0070	0.0000	1.0000	0.2836	0	-17900	-17900	4.0902	27.5500	304408750.0000	1238.3385	601899.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	7099444	0.0125	29037862.1729	GS	connect	availability	0	1.4587	1.4112	0.4112	0.0749	58985.2418	1.0000	CN	100	40935929.8920	-73213.8648	73213.8648	0.0000	0.0000	0	-5484.9221	0.0749	-106796.8782	0.0000	0.0000	0	0.0000
1116	@SHENZ233	-88609.7093	-0.0084	0.0077	-0.0000	0.0075	1.8207	-0.0084	-0.0092	-0.0008	1.0000	0.1365	-300	-3200	-3500	27.6905	182.6112	8500387.0000	229.2064	002850.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	485531	0.0125	13444612.7345	GS	connect	availability	300	1.6035	1.5418	0.5418	-0.0464	7696.8278	1.0000	CN	100	40935929.8920	-96916.8695	96916.8695	-8307.1602	8307.1602	-1	4493.8394	0.0464	-155405.1552	-13320.4419	385.1862	-300	-8307.1602
1117	@HANGZ7	-256462.5050	-0.0244	0.0077	-0.0000	0.0425	29.8621	-0.0244	-0.0244	0.0000	1.0000	0.1127	0	-51800	-51800	4.9510	33.7063	61119239.0000	304.1933	600460.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	1872430	0.0525	9270426.4132	GS	connect	availability	0	1.3701	1.3882	0.3882	-0.0764	5684.8012	1.0000	CN	100	40935929.8920	-256462.5050	256462.5050	0.0000	0.0000	0	19583.7287	0.0764	-351373.9488	0.0000	-0.0000	0	0.0000
1118	@YUNNA24	1791.5494	0.0002	0.0077	0.0380	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0031	0	1100	1100	1.6287	10.8928	5279164.0000	8.4911	002727.ZK	SHE	CHN	CN	True	1	2026-06-11	2026-06-11	199941	0.1625	325640.1544	GS	connect	availability	0	0.9194	0.9016	-0.0984	0.0550	906.0743	1.0000	CN	100	40935929.8920	1791.5494	1791.5494	0.0000	0.0000	0	98.6148	0.0550	1647.0653	0.0000	0.0000	0	0.0000
1119	@SHENZ280	-13344.7023	-0.0013	0.0077	-0.0000	0.1175	4.2959	-0.0013	0.0000	0.0013	1.0000	0.0801	1500	-1500	0	8.8965	60.5652	13007868.0000	116.3295	300769.ZK	SHE	CHN	CN	True	0	2026-06-11	2026-06-11	930835	0.1275	8281143.9807	GS	connect	availability	0	2.1231	1.8619	0.8619	-0.1018	2492.6839	1.0000	CN	100	40935929.8920	0.0000	0.0000	13344.7023	13344.7023	1	-0.0000	0.1018	0.0000	28332.6303	-1358.0731	0	0.0000
1120	@YANTA14	-72695.5938	-0.0069	0.0077	-0.0000	0.0175	3.4854	-0.0069	0.0000	0.0069	1.0000	0.0069	3400	-3400	0	21.3811	139.6912	47622356.0000	982.2918	002353.ZK	SHE	CHN	CN	True	0	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2534	1.1706	0.1706	-0.0515	21891.1199	1.0000	CN	100	40935929.8920	0.0000	0.0000	72695.5938	72695.5938	1	-0.0000	0.0515	0.0000	91113.2720	-3741.3804	0	0.0000
1121	@NANFA1	1599.1497	0.0002	0.0077	0.0340	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	600	600	2.6652	18.1951	13620094.0000	36.5928	000738.ZK	SHE	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2457	1.2222	0.2222	0.0107	1752.6468	1.0000	CN	100	40935929.8920	1599.1497	1599.1497	0.0000	0.0000	0	17.1331	0.0107	1992.1273	0.0000	0.0000	0	0.0000
1122	@XINXI4	293.2513	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	60	60	4.8875	33.6647	7442188.0000	36.9944	300910.ZK	SHE	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9745	1.0580	0.0580	-0.0190	1666.1933	1.0000	CN	100	40935929.8920	293.2513	293.2513	0.0000	0.0000	0	-5.5757	0.0190	285.7710	0.0000	-0.0000	0	0.0000
1123	@GUANG19	-8654.0118	-0.0008	0.0077	-0.0000	0.0550	1.3040	-0.0008	0.0000	0.0008	1.0000	0.1122	0	-2200	-2200	3.9336	26.6348	8531984.0000	33.5552	000921.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	2973756	0.0300	11697690.6334	GS	connect	availability	0	0.9801	1.0172	0.0172	-0.0178	1601.4619	1.0000	CN	100	40935929.8920	-8654.0118	8654.0118	0.0000	0.0000	0	154.3247	0.0178	-8481.7650	0.0000	-0.0000	0	0.0000
1124	@MIANY1	-36648.4302	-0.0035	0.0077	-0.0000	0.0200	2.0081	-0.0035	-0.0035	0.0000	1.0000	0.1274	0	-11100	-11100	3.3017	22.3382	34944477.0000	115.2623	300432.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	3938994	0.0125	13005220.4297	GS	connect	availability	0	1.8427	1.6623	0.6623	-0.0249	3951.5334	1.0000	CN	100	40935929.8920	-36648.4302	36648.4302	0.0000	0.0000	0	911.4582	0.0249	-67533.6203	0.0000	-0.0000	0	0.0000
1125	@YANBI1	-167174.4393	-0.0159	0.0077	-0.0000	0.0100	4.5801	-0.0159	-0.0184	-0.0025	1.0000	0.1680	-9200	-59400	-68600	2.8144	18.8865	72020938.0000	200.8496	000776.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	5671320	0.0100	15961275.1073	GS	connect	availability	9200	1.2913	1.2644	0.2644	0.0011	7643.4818	1.0000	CN	100	40935929.8920	-193066.7768	193066.7768	-25892.3374	25892.3374	-1	-213.4014	0.0011	-249310.1220	-33435.1767	-28.6194	-9200	-25892.3374
1126	@GUANG209	-11600.4037	-0.0011	0.0077	-0.0000	0.0475	1.5096	-0.0011	-0.0011	0.0000	1.0000	0.1483	0	-1100	-1100	10.5458	71.5042	15166196.0000	160.1286	300438.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	1465213	0.0450	15451874.8756	GS	connect	availability	0	1.5450	1.4727	0.4727	-0.0660	5308.1693	1.0000	CN	100	40935929.8920	-11600.4037	11600.4037	0.0000	0.0000	0	765.2027	0.0660	-17922.8764	0.0000	-0.0000	0	0.0000
1127	@CHENG4	-33935.6316	-0.0032	0.0077	-0.0000	0.0350	3.2541	-0.0032	-0.0039	-0.0007	1.0000	0.1702	-5900	-28800	-34700	1.1783	8.0228	51657907.0000	61.1960	600109.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	14876142	0.0275	17528863.7176	GS	connect	availability	5900	1.2186	1.2166	0.2166	-0.0350	2750.6478	1.0000	CN	100	40935929.8920	-40887.7228	40887.7228	-6952.0912	6952.0912	-1	1429.5612	0.0350	-49825.3894	-8471.7521	243.0666	-5900	-6952.0912
1128	@GUANG23	-1745.9228	-0.0002	0.0077	-0.0000	0.0725	0.3468	-0.0002	0.0000	0.0002	1.0000	0.0213	1600	-1600	0	1.0912	7.3144	28456731.0000	30.7344	000987.ZK	SHE	CHN	CN	True	0	2026-06-11	2026-06-11	2037116	0.0825	2222904.4816	GS	connect	availability	0	1.5312	1.4388	0.4388	-0.0611	1642.4111	1.0000	CN	100	40935929.8920	0.0000	0.0000	1745.9228	1745.9228	1	-0.0000	0.0611	0.0000	2673.4139	-106.7169	0	0.0000
1129	@MGITE1	341.5357	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	50	50	6.8307	45.9249	4411922.0000	29.9183	688114.SH	SHA	CHN	CN	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4126	1.3216	0.3216	-0.1479	1507.9047	1.0000	CN	100	40935929.8920	341.5357	341.5357	0.0000	0.0000	0	-50.5065	0.1479	482.4439	0.0000	-0.0000	0	0.0000
1130	@FENGZ1	-20536.8861	-0.0020	0.0077	-0.0000	0.0675	3.7979	-0.0020	0.0000	0.0020	1.0000	0.0020	3700	-3700	0	5.5505	37.6698	7506422.0000	41.7529	301382.ZK	SHE	CHN	CN	True	0	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0258	1.8095	0.8095	-0.1461	1236.4496	1.0000	CN	100	40935929.8920	0.0000	0.0000	20536.8861	20536.8861	1	-0.0000	0.1461	0.0000	41603.7502	-2999.5119	0	0.0000
1131	@HUNAN74	-2467.3858	-0.0002	0.0077	-0.0000	0.0775	0.5239	-0.0002	0.0000	0.0002	1.0000	0.0128	1500	-1500	0	1.6449	11.0636	4760844.0000	7.7775	002986.ZK	SHE	CHN	CN	True	0	2026-06-11	2026-06-11	801269	0.0875	1318026.5246	GS	connect	availability	0	0.6599	0.8394	-0.1606	-0.0989	625.2708	1.0000	CN	100	40935929.8920	0.0000	0.0000	2467.3858	2467.3858	1	-0.0000	0.0989	0.0000	1628.3229	-243.9825	0	0.0000
1132	@SUPLE1	-38492.2569	-0.0037	0.0077	-0.0000	0.0850	8.9640	-0.0037	-0.0037	0.0000	1.0000	0.0259	0	-7300	-7300	5.2729	36.6509	43286196.0000	234.2581	300593.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	442972	0.0950	2335752.3292	GS	connect	availability	0	2.0948	1.8619	0.8619	-0.1537	2860.5466	1.0000	CN	100	40935929.8920	-38492.2569	38492.2569	0.0000	0.0000	0	5917.7154	0.1537	-80634.8066	0.0000	-0.0000	0	0.0000
1133	@COSCO13	-150000.6502	-0.0143	0.0077	-0.0000	0.0675	27.7398	-0.0143	-0.0068	0.0075	1.0000	0.0210	19400	-36900	-17500	4.0651	27.8143	63412426.0000	260.4372	600641.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	174363	0.0675	708795.7551	GS	connect	availability	0	1.3248	1.3620	0.3620	-0.2556	2732.8362	1.0000	CN	100	40935929.8920	-71138.5197	71138.5197	78862.1304	78862.1304	1	18185.6112	0.2556	-94242.0673	104474.0632	-20160.0490	0	0.0000
1134	@NANTO5	-36217.8572	-0.0034	0.0077	-0.0000	0.0010	0.0992	-0.0034	0.0000	0.0034	1.0000	0.0035	2800	-2800	0	12.9349	88.8135	54996079.0000	721.2259	002484.ZK	SHE	CHN	CN	True	0	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3030	1.3343	0.3343	-0.0409	7921.0683	1.0000	CN	100	40935929.8920	0.0000	0.0000	36217.8572	36217.8572	1	-0.0000	0.0409	0.0000	47191.7734	-1481.4436	0	0.0000
1135	@SHENZ78	-9594.0112	-0.0009	0.0077	-0.0000	0.0050	0.1314	-0.0009	0.0000	0.0009	1.0000	0.0191	0	-1400	-1400	6.8529	46.6936	14417250.0000	99.4032	002518.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	278206	0.0050	1906508.2003	GS	connect	availability	0	1.4790	1.4312	0.4312	0.0110	1755.5604	1.0000	CN	100	40935929.8920	-9594.0112	9594.0112	0.0000	0.0000	0	-105.7122	0.0110	-14189.6626	0.0000	0.0000	0	0.0000
1136	@SHIJI1	-15531.6833	-0.0015	0.0077	-0.0000	0.0325	1.3830	-0.0015	0.0000	0.0015	1.0000	0.0018	11200	-14100	-2900	1.1015	7.4152	77068063.0000	84.3836	000783.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	28623	0.0425	31529.3170	GS	connect	availability	0	1.6031	1.4849	0.4849	-0.0215	4142.2775	1.0000	CN	100	40935929.8920	-3194.4597	3194.4597	12337.2236	12337.2236	1	68.5356	0.0215	-5121.1246	19778.1363	-264.6891	0	0.0000
1137	@ZTECO1	-37442.2436	-0.0036	0.0077	-0.0000	0.0125	1.2823	-0.0036	0.0000	0.0036	1.0000	0.0036	6600	-6600	0	5.6731	39.0544	281770820.0000	1624.8996	000063.ZK	SHE	CHN	CN	True	0	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6095	1.5538	0.5538	-0.0160	17366.9867	1.0000	CN	100	40935929.8920	0.0000	0.0000	37442.2436	37442.2436	1	-0.0000	0.0160	0.0000	60262.4814	-599.9622	0	0.0000
1138	@GUANG284	-2600.2791	-0.0002	0.0077	-0.0000	0.0950	0.6768	-0.0002	0.0000	0.0002	1.0000	0.0002	500	-500	0	5.2006	35.8772	52971969.0000	280.6243	300607.ZK	SHE	CHN	CN	True	0	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8461	1.6865	0.6865	-0.1474	2480.5228	1.0000	CN	100	40935929.8920	0.0000	0.0000	2600.2791	2600.2791	1	-0.0000	0.1474	0.0000	4800.3776	-383.1698	0	0.0000
1139	@HYBIO1	-2186.0942	-0.0002	0.0077	-0.0000	0.0875	0.5241	-0.0002	0.0000	0.0002	1.0000	0.0227	0	-700	-700	3.1230	21.2863	24827493.0000	78.0358	300199.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	756629	0.0975	2362946.0771	GS	connect	availability	0	1.4087	1.2936	0.2936	-0.2206	2758.3553	1.0000	CN	100	40935929.8920	-2186.0942	2186.0942	0.0000	0.0000	0	482.2273	0.2206	-3079.5031	0.0000	-0.0000	0	0.0000
1140	@SHENZ322	-3913.8563	-0.0004	0.0077	-0.0000	0.0500	0.5361	-0.0004	0.0000	0.0004	1.0000	0.0710	-100	-100	-200	39.1386	273.1780	6123328.0000	246.9982	300870.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	189363	0.0425	7411395.6274	GS	connect	availability	100	2.0471	1.8583	0.8583	-0.0682	2867.6320	1.0000	CN	100	40935929.8920	-7827.7125	7827.7125	-3913.8563	3913.8563	-1	534.2081	0.0682	-16024.1930	-8012.0965	267.1040	-100	-3913.8563
1141	@ZHEJI392	7625.4707	0.0007	0.0077	0.1619	0.0000	-0.0000	0.0007	0.0000	-0.0007	0.0000	0.0035	-5700	5796	96	1.3156	9.0143	47675450.0000	63.4582	600032.SH	SHA	CHN	CN	True	1	2026-06-11	2026-06-11	277524	0.1850	365122.6924	GS	connect	availability	0	0.1635	0.3799	-0.6201	-0.0238	727.6500	1.0000	CN	100	40935929.8920	126.3018	126.3018	-7499.1689	7499.1689	-1	-3.0036	0.0238	20.6545	-1226.3582	178.3369	0	0.0000
1142	@QINGD11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	-300	0	-300	5.4590	37.1839	82110000.0000	450.8287	300001.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	3826	0.0375	20885.9878	GS	connect	availability	300	0.9613	1.0648	0.0648	-0.0486	3918.2552	1.0000	CN	100	40935929.8920	-1637.6885	1637.6885	-1637.6885	1637.6885	-1	79.5697	0.0486	-1574.3230	-1574.3230	79.5697	-300	-1637.6885
1143	@SHENZ323	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0065	-0.0065	1.0000	0.0363	-7300	0	-7300	9.3468	63.7375	17209360.0000	161.9647	688559.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	407364	0.0050	3807561.8222	GS	connect	availability	7300	2.0390	1.8242	0.8242	-0.0857	1806.2940	1.0000	CN	100	40935929.8920	-68231.8548	68231.8548	-68231.8548	68231.8548	-1	5850.8679	0.0857	-139126.2179	-139126.2179	5850.8679	-7300	-68231.8548
1144	@WESTE127	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0034	-400	0	-400	8.4107	58.0377	40132684.0000	343.9292	002149.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	41878	0.0050	352222.0547	GS	connect	availability	400	1.2195	1.2562	0.2562	-0.0220	2833.2844	1.0000	CN	100	40935929.8920	-3364.2682	3364.2682	-3364.2682	3364.2682	-1	74.1098	0.0220	-4102.6015	-4102.6015	74.1098	-400	-3364.2682
1145	@XINJI21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0212	-5300	0	-5300	1.6080	10.7689	87784063.0000	139.5878	600888.SH	SHA	CHN	CN	True	-1	2026-06-11	2026-06-11	1386231	0.0800	2229072.0480	GS	connect	availability	5300	1.1971	1.2647	0.2647	-0.1101	1498.4258	1.0000	CN	100	40935929.8920	-8522.4482	8522.4482	-8522.4482	8522.4482	-1	937.9623	0.1101	-10202.1022	-10202.1022	937.9623	-5300	-8522.4482
1146	@YANTA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0053	-900	0	-900	2.5397	17.4872	136901320.0000	353.4992	002254.ZK	SHE	CHN	CN	True	-1	2026-06-11	2026-06-11	217988	0.1400	553632.4503	GS	connect	availability	900	1.1212	1.1166	0.1166	-0.2133	1458.3896	1.0000	CN	100	40935929.8920	-2285.7644	2285.7644	-2285.7644	2285.7644	-1	487.4651	0.2133	-2562.8336	-2562.8336	487.4651	-900	-2285.7644
1147	@ADVAN68	178559.6866	0.0170	0.0050	2.4460	0.0000	-0.0000	0.0170	0.0180	0.0010	1.0000	1.0000	1000	16600	17600	10.7566	355.7722	6338703.0000	68.5243	ADVANC_n.BK	BAK	THA	TH	True	1	2026-06-11	2026-06-11	17982787	0.0050	193433783.7820	GS	thai	availability	0	0.2426	0.3419	-0.6581	0.1873	11197.3473	1.0000	TH	100	40935929.8920	189316.2942	189316.2942	10756.6076	10756.6076	1	35451.0888	0.1873	45921.2270	2609.1606	2014.2664	0	0.0000
1148	@SRISA3	30.5378	0.0000	0.0050	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0143	0	50	50	0.6108	20.2329	18907286.0000	11.6241	SAWAD_n.BK	BAK	THA	TH	True	1	2026-06-11	2026-06-11	2456724	0.1500	1500460.7595	GS	thai	availability	0	0.5746	0.5723	-0.4277	0.0870	1014.7766	1.0000	TH	100	40935929.8920	30.5378	30.5378	0.0000	0.0000	0	2.6574	0.0870	17.5463	0.0000	0.0000	0	0.0000
1149	@GULFD3	166.5451	0.0000	0.0050	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.9143	63.4750	47773907.0000	92.1437	GULF_n.BK	BAK	THA	TH	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4740	0.5149	-0.4851	0.1680	21163.6326	1.0000	TH	100	40935929.8920	166.5451	166.5451	0.0000	0.0000	0	27.9740	0.1680	78.9379	0.0000	0.0000	0	0.0000
1150	@NATIO69	59187.1700	0.0056	0.0050	0.8108	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.1498	0	32600	32600	1.8156	59.8559	1278311.0000	2.3250	TCAP_n.BK	BAK	THA	TH	True	1	2026-06-11	2026-06-11	8659784	0.0525	15722334.5825	GS	thai	availability	0	0.2092	0.3218	-0.6782	0.1614	1427.8522	0.9523	TH	100	40935929.8920	59187.1700	59187.1700	0.0000	0.0000	0	9555.0610	0.1614	12381.2514	0.0000	0.0000	0	0.0000
1151	@SCGPA1	73609.8361	0.0070	0.0050	1.0084	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0420	0	96900	96900	0.7596	25.1080	7692457.0000	5.8688	SCGP_n.BK	BAK	THA	TH	True	1	2026-06-11	2026-06-11	5806927	0.1300	4411217.1788	GS	thai	availability	0	0.9816	0.9258	-0.0742	0.1713	913.1097	1.0000	TH	100	40935929.8920	73609.8361	73609.8361	0.0000	0.0000	0	12606.7840	0.1713	72253.4723	0.0000	0.0000	0	0.0000
1152	@PTTEX3	273746.5483	0.0261	0.0050	3.7500	0.0000	-0.0000	0.0261	0.0264	0.0003	1.0000	0.6908	700	63000	63700	4.3452	144.3689	9951078.0000	43.6532	PTTEP_n.BK	BAK	THA	TH	True	1	2026-06-11	2026-06-11	16691261	0.0050	72526588.6628	GS	thai	availability	0	0.0200	0.1573	-0.8427	0.2884	6210.1110	1.0000	TH	100	40935929.8920	276788.1766	276788.1766	3041.6283	3041.6283	1	79837.1103	0.2884	5526.9041	60.7352	877.3309	0	0.0000
1153	@CENTP7	154020.0360	0.0147	0.0050	2.1099	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.3471	0	79200	79200	1.9447	64.0819	4580336.0000	8.9188	CPN_n.BK	BAK	THA	TH	True	1	2026-06-11	2026-06-11	18740681	0.0200	36444954.0632	GS	thai	availability	0	0.4998	0.5890	-0.4110	0.1927	6458.5735	1.0000	TH	100	40935929.8920	154020.0360	154020.0360	0.0000	0.0000	0	29676.9389	0.1927	76975.4930	0.0000	0.0000	0	0.0000
1154	@THAIF24	26188.8452	0.0025	0.0050	0.3588	0.0000	-0.0000	0.0025	0.0025	-0.0000	1.0000	0.0539	-1700	98500	96800	0.2659	8.8308	33842516.0000	9.0810	TFG_n.BK	BAK	THA	TH	True	1	2026-06-11	2026-06-11	21283406	0.1950	5658759.6434	GS	thai	availability	0	0.1808	0.3057	-0.6943	0.1627	1052.8990	0.8103	TH	100	40935929.8920	25736.8550	25736.8550	-451.9902	451.9902	-1	4187.4586	0.1627	4652.7773	-81.7120	-73.5401	0	0.0000
1155	@PTTGL1	66877.8405	0.0064	0.0050	0.9161	0.0000	-0.0000	0.0064	0.0054	-0.0010	1.0000	0.1516	-10000	65700	55700	1.0179	33.5287	13470137.0000	13.7234	PTTGC_n.BK	BAK	THA	TH	True	1	2026-06-11	2026-06-11	15636800	0.0750	15917129.6363	GS	thai	availability	0	0.6904	0.7670	-0.2330	0.2294	2524.3247	1.0000	TH	100	40935929.8920	56698.5650	56698.5650	-10179.2756	10179.2756	-1	13008.0290	0.2294	39143.6273	-7027.5812	-2335.3732	0	0.0000
1156	@KCEEL3	35165.5989	0.0033	0.0050	0.4817	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0480	0	32600	32600	1.0787	36.0110	21012485.0000	22.9924	KCE_n.BK	BAK	THA	TH	True	1	2026-06-11	2026-06-11	4675142	0.2150	5043072.6475	GS	thai	availability	0	0.9567	1.0147	0.0147	0.1645	1275.1186	1.0000	TH	100	40935929.8920	35165.5989	35165.5989	0.0000	0.0000	0	5783.0883	0.1645	33641.8909	0.0000	0.0000	0	0.0000
1157	@DELTA60	21391.6717	0.0020	0.0050	0.2930	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	2000	2000	10.6958	358.4810	21593297.0000	235.2107	DELTA_n.BK	BAK	THA	TH	True	1	2026-06-11	2026-06-11	29231757	0.0050	312658073.9401	GS	thai	availability	0	0.9534	0.9626	-0.0374	0.1906	50698.7936	1.0000	TH	100	40935929.8920	21391.6717	21391.6717	0.0000	0.0000	0	4076.8365	0.1906	20394.4540	0.0000	0.0000	0	0.0000
1158	@INDOR13	13204.4920	0.0013	0.0050	0.1809	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0156	0	19400	19400	0.6806	22.3139	20709985.0000	14.0419	IVL_n.BK	BAK	THA	TH	True	1	2026-06-11	2026-06-11	2400168	0.1300	1633659.7467	GS	thai	availability	0	0.5028	0.6386	-0.3614	0.1973	1299.3134	1.0000	TH	100	40935929.8920	13204.4920	13204.4920	0.0000	0.0000	0	2605.1346	0.1973	6638.9141	0.0000	0.0000	0	0.0000
1159	@BUMRU1	37435.4254	0.0036	0.0050	0.5128	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.3232	0	7000	7000	5.3479	177.2853	3369642.0000	18.1522	BH_n.BK	BAK	THA	TH	True	1	2026-06-11	2026-06-11	6344915	0.0450	33932084.6026	GS	thai	availability	0	0.3040	0.4235	-0.5765	0.1597	4251.4161	1.0000	TH	100	40935929.8920	37435.4254	37435.4254	0.0000	0.0000	0	5977.7615	0.1597	11378.8085	0.0000	0.0000	0	0.0000
1160	@WHACO3	12260.7095	0.0012	0.0050	0.1680	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0763	0	80700	80700	0.1519	4.9929	110348000.0000	16.7413	WHA_n.BK	BAK	THA	TH	True	1	2026-06-11	2026-06-11	52711246	0.0850	8008392.5240	GS	thai	availability	0	0.9072	0.8804	-0.1196	0.1346	2270.8294	1.0000	TH	100	40935929.8920	12260.7095	12260.7095	0.0000	0.0000	0	1649.8864	0.1346	11122.7775	0.0000	0.0000	0	0.0000
1161	@KASIK3	6618.0484	0.0006	0.0050	0.0907	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.9175	0	1100	1100	6.0164	197.9299	10095895.0000	60.7195	KBANK_n.BK	BAK	THA	TH	True	1	2026-06-11	2026-06-11	16010113	0.0050	96323366.4147	GS	thai	availability	0	0.0818	0.2174	-0.7826	0.1672	12958.9504	1.0000	TH	100	40935929.8920	6618.0484	6618.0484	0.0000	0.0000	0	1106.5438	0.1672	541.6223	0.0000	0.0000	0	0.0000
1162	@TRUEC13	8805.8337	0.0008	0.0050	0.1206	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	21000	21000	0.4193	13.8553	106440070.0000	44.8119	TRUE_n.BK	BAK	THA	TH	True	1	2026-06-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4038	0.4566	-0.5434	0.1461	6085.2027	1.0000	TH	100	40935929.8920	8805.8337	8805.8337	0.0000	0.0000	0	1286.6593	0.1461	3555.8596	0.0000	0.0000	0	0.0000
1163	@CENTR403	46675.1845	0.0044	0.0050	0.6394	0.0000	-0.0000	0.0044	0.0053	0.0009	1.0000	0.0196	14700	72800	87500	0.6411	20.9783	6693949.0000	4.2670	CRC_n.BK	BAK	THA	TH	True	1	2026-06-11	2026-06-11	3207852	0.1425	2056690.7149	GS	thai	availability	0	0.5239	0.5738	-0.4262	0.1846	2513.3749	1.0000	TH	100	40935929.8920	56099.9814	56099.9814	9424.7969	9424.7969	1	10353.2863	0.1846	29393.2683	4938.0691	1739.3521	0	0.0000
1164	@PTTPU1	22029.7755	0.0021	0.0050	0.3018	0.0000	-0.0000	0.0021	0.0022	0.0001	1.0000	1.0000	500	20000	20500	1.1015	36.3289	24726563.0000	27.2953	PTT_n.BK	BAK	THA	TH	True	1	2026-06-11	2026-06-11	119697407	0.0050	131845350.2391	GS	thai	availability	0	0.3169	0.3605	-0.6395	0.2223	31461.7908	1.0000	TH	100	40935929.8920	22580.5199	22580.5199	550.7444	550.7444	1	5018.9853	0.2223	7155.1984	174.5170	122.4143	0	0.0000