assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	combined_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	41232.3560	0.0039	0.0037	0.4236	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	10200	10200	4.0424	31.6212	12444961.0000	50.2140	2601.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	344870313	0.0050	1394099559.6639	GS	apac	availability	0.0000	1.5812	1.4193	0.4193	0.1846	10433.5148	1.0000	XH	2000	47273398.1792	41232.3560	41232.3560	0.0000	0.0000	0	7610.7562	0.1846	65196.7934	0.0000	0.0000	0	0.0000
1	@CHINA288	-2975.6483	-0.0003	0.0037	-0.0000	0.0050	0.0408	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	2.9756	23.2921	9476582.0000	28.1652	0291.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	276572588	0.0050	822982746.5465	GS	apac	availability	0.0000	1.1754	1.0927	0.0927	0.0981	4633.6914	1.0000	HK	2000	47273398.1792	-2975.6483	2975.6483	0.0000	0.0000	0	-292.0007	0.0981	-3497.6415	0.0000	0.0000	0	0.0000
2	@JDCOM7	2181.9712	0.0002	0.0037	0.0224	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.5465	113.6119	9044692.0000	131.1205	9618.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	411542013	0.0050	5986485442.3476	GS	apac	availability	0.0000	1.5479	1.3758	0.3758	0.1641	41676.6680	1.0000	XH	2000	47273398.1792	2181.9712	2181.9712	0.0000	0.0000	0	358.1287	0.1641	3377.4477	0.0000	0.0000	0	0.0000
3	@JDLOG1	161.6700	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.6167	12.6748	8857684.0000	14.3256	2618.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	338768511	0.0050	547687193.8782	GS	apac	availability	0.0000	1.3927	1.2669	0.2669	0.2040	3238.4038	1.0000	XH	2000	47273398.1792	161.6700	161.6700	0.0000	0.0000	0	32.9821	0.2040	225.1605	0.0000	0.0000	0	0.0000
4	@JIUMA1	183.7449	0.0000	0.0037	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0116	0	1000	1000	0.1837	1.4346	1723000.0000	0.3154	9922.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	6655813	0.1625	1222971.6367	GS	apac	availability	0.0000	2.2672	1.8769	0.8769	0.1299	255.7330	0.2656	XH	2000	47273398.1792	183.7449	183.7449	0.0000	0.0000	0	23.8717	0.1299	416.5953	0.0000	0.0000	0	0.0000
5	@JTGLO1	-659.1850	-0.0001	0.0037	-0.0000	0.2525	0.4560	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.0986	8.6153	26717145.0000	29.3706	1519.HK	HKG	HKG	HK	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1663	1.1058	0.1058	0.1170	8114.3329	1.0000	XH	2000	47273398.1792	-659.1850	659.1850	0.0000	0.0000	0	-77.1154	0.1170	-768.8225	0.0000	0.0000	0	0.0000
6	@KUOBI1	-706.0836	-0.0001	0.0047	-0.0000	0.0225	0.0435	-0.0001	0.0000	0.0001	1.0000	0.0517	0	-720	-720	0.9807	31.1453	2048205.0000	2.0213	1808.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	5526323	0.0225	5419508.5903	GS	apac	availability	0.0000	0.3457	0.5504	-0.4496	0.0214	534.2203	0.2923	TW	1000	47273398.1792	-706.0836	706.0836	0.0000	0.0000	0	-15.0876	0.0214	-244.0967	0.0000	0.0000	0	0.0000
7	@MALAY68	120.1915	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.0032	8.1523	1700201.0000	3.4026	MISC.KL	KUL	MYS	MY	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1384	0.2538	-0.7462	0.0579	4381.4974	0.9424	MY	100	47273398.1792	120.1915	120.1915	0.0000	0.0000	0	6.9543	0.0579	16.6302	0.0000	0.0000	0	0.0000
8	@MINIS7	-9289.3276	-0.0009	0.0037	-0.0000	0.0050	0.1273	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-2800	-2800	3.3176	25.9853	4391309.0000	14.5604	9896.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	59596387	0.0050	197717987.5988	GS	apac	availability	0.0000	1.3981	1.2765	0.2765	0.0899	3452.7327	1.0000	XH	2000	47273398.1792	-9289.3276	9289.3276	0.0000	0.0000	0	-835.4157	0.0899	-12987.2963	0.0000	0.0000	0	0.0000
9	@NETEA10	102768.2966	0.0098	0.0037	1.0558	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0000	0	4300	4300	23.8996	187.5940	5439582.0000	130.2079	9999.HK	HKG	HKG	HK	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9425	1.0417	0.0417	0.2146	43159.4725	1.0000	XH	2000	47273398.1792	102768.2966	102768.2966	0.0000	0.0000	0	22056.3563	0.2146	96861.4039	0.0000	0.0000	0	0.0000
10	@NEWCH6	95320.7493	0.0091	0.0037	0.9793	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	15800	15800	6.0330	47.1361	4871016.0000	29.2972	1336.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	124275617	0.0050	749749679.0951	GS	apac	availability	0.0000	1.8252	1.5897	0.5897	0.2048	5864.4026	1.0000	XH	2000	47273398.1792	95320.7493	95320.7493	0.0000	0.0000	0	19517.3321	0.2048	173982.2102	0.0000	0.0000	0	0.0000
11	@PHARM121	-85636.8876	-0.0082	0.0047	-0.0000	0.0125	2.9328	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-2730	-2730	31.3688	979.6570	4766832.0000	147.9677	6446.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	11572929	0.0150	363029164.6406	GS	apac	availability	0.0000	0.4809	0.6848	-0.3152	-0.0348	11917.5295	1.0000	TW	1000	47273398.1792	-85636.8876	85636.8876	0.0000	0.0000	0	2978.2990	0.0348	-41181.5740	0.0000	-0.0000	0	0.0000
12	@PINGA1	199663.1030	0.0190	0.0037	2.0513	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0	27500	27500	7.2605	56.9707	23506422.0000	170.8799	2318.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	695069876	0.0050	5046538481.8540	GS	apac	availability	0.0000	1.4401	1.3158	0.3158	0.1972	47043.4289	1.0000	XH	2000	47273398.1792	199663.1030	199663.1030	0.0000	0.0000	0	39374.3759	0.1972	287544.3989	0.0000	0.0000	0	0.0000
13	@SIGUR1	39638.7858	0.0038	0.0047	0.5158	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.9869	0	6000	6000	6.6065	206.5876	8090742.0000	52.9609	6257.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	15684069	0.0125	103616241.8800	GS	apac	availability	0.0000	1.2797	1.3050	0.3050	0.1366	3196.9495	1.0000	TW	1000	47273398.1792	39638.7858	39638.7858	0.0000	0.0000	0	5414.8420	0.1366	50725.6767	0.0000	0.0000	0	0.0000
14	@SUNNY10	107726.8525	0.0103	0.0037	1.1068	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0	11000	11000	9.7934	76.4941	14392137.0000	140.4773	2382.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	96198077	0.0050	942101459.4848	GS	apac	availability	0.0000	1.7480	1.6160	0.6160	0.1809	6762.6766	1.0000	XH	2000	47273398.1792	107726.8525	107726.8525	0.0000	0.0000	0	19492.4364	0.1809	188308.5350	0.0000	0.0000	0	0.0000
15	@TELEK13	49728.5594	0.0047	0.0090	1.2262	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0	27523	27523	1.8068	7.3748	4219160.0000	7.6385	TLMM.KL	KUL	MYS	MY	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1883	0.2994	-0.7006	0.0041	6934.0263	1.0000	MY	100	47273398.1792	49728.5594	49728.5594	0.0000	0.0000	0	201.9689	0.0041	9362.7492	0.0000	0.0000	0	0.0000
16	@VOLTR2	28992.3973	0.0028	0.0047	0.3773	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0928	0	1000	1000	28.9924	911.7063	2233589.0000	64.5240	6409.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	336122	0.0425	9744982.5567	GS	apac	availability	0.0000	0.9900	1.0601	0.0601	0.0889	2542.7366	1.0000	TW	1000	47273398.1792	28992.3973	28992.3973	0.0000	0.0000	0	2578.4736	0.0889	28703.6819	0.0000	0.0000	0	0.0000
17	@WUXIA6	126681.9406	0.0121	0.0037	1.3015	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	8500	8500	14.9038	115.3876	14739547.0000	217.0182	2359.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	53420306	0.0200	796163297.7801	GS	apac	availability	0.0000	1.8124	1.6449	0.6449	0.1718	6490.1547	1.0000	XH	2000	47273398.1792	126681.9406	126681.9406	0.0000	0.0000	0	21764.1330	0.1718	229593.7594	0.0000	0.0000	0	0.0000
18	@ZTOEX4	-14265.7532	-0.0014	0.0037	-0.0000	0.0050	0.1954	-0.0014	0.0000	0.0014	1.0000	1.0000	0	-650	-650	21.9473	172.6916	1383570.0000	30.4877	2057.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	33150932	0.0050	727573866.4877	GS	apac	availability	0.0000	0.8698	0.8982	-0.1018	0.2249	9032.9543	1.0000	XH	2000	47273398.1792	-14265.7532	14265.7532	0.0000	0.0000	0	-3208.5084	0.2249	-12409.0545	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2392.2372	-0.0002	0.0047	-0.0000	0.1391	0.9115	-0.0002	0.0000	0.0002	1.0000	0.0011	0	-733	-733	3.2636	103.4895	1860000.0000	6.0992	8054.TWO	TPO	TWN	TW	True	-1	2026-06-10	2026-06-10	27060	0.1300	88313.6938	GS	apac	availability	0.0000	1.1907	1.2396	0.2396	-0.0140	246.1593	1.0000	TW	1000	47273398.1792	-2392.2372	2392.2372	0.0000	0.0000	0	33.5104	0.0140	-2848.3702	0.0000	-0.0000	0	0.0000
20	@CITIC33	143550.7363	0.0137	0.0037	1.4748	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0	45000	45000	3.1900	24.9673	6928442.0000	22.0729	6030.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	220546836	0.0050	703548015.3096	GS	apac	availability	0.0000	2.2267	1.9229	0.9229	0.2035	5182.0149	1.0000	XH	2000	47273398.1792	143550.7363	143550.7363	0.0000	0.0000	0	29213.1060	0.2035	319647.0307	0.0000	0.0000	0	0.0000
21	@CHINA1694	292.8435	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0313	0	900	900	0.3254	2.5467	21745813.0000	7.0665	2202.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	10098940	0.1975	3286010.2087	GS	apac	availability	0.0000	2.1693	1.8570	0.8570	0.0506	717.9589	1.0000	XH	2000	47273398.1792	292.8435	292.8435	0.0000	0.0000	0	14.8069	0.0506	635.2529	0.0000	0.0000	0	0.0000
22	@CHNIN1	73469.4061	0.0070	0.0037	0.7548	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	30400	30400	2.4168	18.8696	11307629.0000	27.2262	3908.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	189816623	0.0050	458740610.2596	GS	apac	availability	0.0000	2.4381	2.0717	1.0717	0.1741	4370.7750	1.0000	XH	2000	47273398.1792	73469.4061	73469.4061	0.0000	0.0000	0	12790.3233	0.1741	179125.4296	0.0000	0.0000	0	0.0000
23	@BAIDU10	-27524.7395	-0.0026	0.0037	-0.0000	0.2525	19.0411	-0.0026	0.0000	0.0026	1.0000	0.0026	0	-1850	-1850	14.8782	117.0723	8780301.0000	131.1645	9888.HK	HKG	HKG	HK	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7827	1.6299	0.6299	0.1048	32702.3804	1.0000	XH	2000	47273398.1792	-27524.7395	27524.7395	0.0000	0.0000	0	-2883.8576	0.1048	-49067.5565	0.0000	0.0000	0	0.0000
24	@ALIBA15	-17930.4455	-0.0017	0.0037	-0.0000	0.2525	12.4039	-0.0017	0.0000	0.0017	1.0000	0.0017	0	-1200	-1200	14.9420	117.9284	66707188.0000	1003.7926	9988.HK	HKG	HKG	HK	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8215	1.6413	0.6413	0.0918	286783.6089	1.0000	HK	2000	47273398.1792	-17930.4455	17930.4455	0.0000	0.0000	0	-1645.1382	0.0918	-32659.5170	0.0000	0.0000	0	0.0000
25	@BORAP2	-2347.9089	-0.0002	0.0047	-0.0000	0.1300	0.8362	-0.0002	0.0000	0.0002	1.0000	0.0244	0	-190	-190	12.3574	393.1758	2666248.0000	33.2162	6472.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	205536	0.1300	2539893.6971	GS	apac	availability	0.0000	0.5889	0.6966	-0.3034	-0.1336	1136.5582	1.0000	TW	1000	47273398.1792	-2347.9089	2347.9089	0.0000	0.0000	0	313.7599	0.1336	-1382.7488	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-50403.5385	-0.0048	0.0037	-0.0000	0.0050	0.6905	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-63000	-63000	0.8001	6.2556	17893094.0000	14.2826	0916.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	282946629	0.0050	226373195.5358	GS	apac	availability	0.0000	0.8061	0.8272	-0.1728	0.0883	2654.4927	1.0000	XH	2000	47273398.1792	-50403.5385	50403.5385	0.0000	0.0000	0	-4448.7595	0.0883	-40632.4253	0.0000	0.0000	0	0.0000
27	@CHINA1377	1708.5727	0.0002	0.0037	0.0176	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.4171	26.6489	38755731.0000	131.7856	1378.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	380706734	0.0050	1300930264.3811	GS	apac	availability	0.0000	1.7351	1.6093	0.6093	0.2146	12750.6379	1.0000	XH	2000	47273398.1792	1708.5727	1708.5727	0.0000	0.0000	0	366.6171	0.2146	2964.5186	0.0000	0.0000	0	0.0000
28	@CHINA152	-139020.9214	-0.0132	0.0047	-0.0000	0.0100	3.8088	-0.0132	-0.0132	0.0000	1.0000	0.3020	0	-234000	-234000	0.5941	18.7071	55158383.0000	32.6950	2002.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	51036812	0.0100	30321301.8264	GS	apac	availability	0.0000	0.7393	0.8859	-0.1141	0.0971	7496.7342	1.0000	TW	1000	47273398.1792	-139020.9214	139020.9214	0.0000	0.0000	0	-13495.5628	0.0971	-102784.6065	0.0000	0.0000	0	0.0000
29	@CHINA1561	11962.5614	0.0011	0.0037	0.1229	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	12500	12500	0.9570	7.5158	12734000.0000	12.2122	6881.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	458823117	0.0050	439095975.0747	GS	apac	availability	0.0000	2.2559	1.9441	0.9441	0.1598	3532.2879	1.0000	XH	2000	47273398.1792	11962.5614	11962.5614	0.0000	0.0000	0	1911.5668	0.1598	26986.1919	0.0000	0.0000	0	0.0000
30	@CHINA2234	595.1297	0.0001	0.0037	0.0061	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5738	0	200	200	2.9756	23.3777	4696680.0000	14.0102	0772.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	20244239	0.1700	60239735.0166	GS	apac	availability	0.0000	1.8868	1.6910	0.6910	0.0908	1307.0082	1.0000	XH	2000	47273398.1792	595.1297	595.1297	0.0000	0.0000	0	54.0296	0.0908	1122.8951	0.0000	0.0000	0	0.0000
31	@GIANT18	12568.1545	0.0012	0.0037	0.1291	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2469	0	3600	3600	3.4912	27.6930	3287805.0000	11.6179	2367.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	7424131	0.2175	25918784.8865	GS	apac	availability	0.0000	1.3811	1.2495	0.2495	0.1876	3706.5722	1.0000	XH	2000	47273398.1792	12568.1545	12568.1545	0.0000	0.0000	0	2357.5725	0.1876	17358.1366	0.0000	0.0000	0	0.0000
32	@HDREN1	-1167.5856	-0.0001	0.0047	-0.0000	0.1600	0.5118	-0.0001	0.0000	0.0001	1.0000	0.0019	0	-426	-426	2.7408	86.7816	502966.0000	1.3830	6873.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	68206	0.1575	186939.7774	GS	apac	availability	0.0000	0.8297	0.9369	-0.0631	-0.0912	320.5989	0.7313	TW	1000	47273398.1792	-1167.5856	1167.5856	0.0000	0.0000	0	106.4343	0.0912	-968.7195	0.0000	-0.0000	0	0.0000
33	@HWANG2	-320.7319	-0.0000	0.0047	-0.0000	0.1650	0.1450	-0.0000	0.0000	0.0000	1.0000	0.0012	0	-207	-207	1.5494	48.5949	3068790.0000	4.7252	2543.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	82506	0.1700	127837.2358	GS	apac	availability	0.0000	0.6581	0.7502	-0.2498	0.0428	434.0374	0.9984	TW	1000	47273398.1792	-320.7319	320.7319	0.0000	0.0000	0	-13.7154	0.0428	-211.0605	0.0000	0.0000	0	0.0000
34	@KINGS47	215304.1962	0.0205	0.0047	2.8019	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	1.0000	0	1000	1000	215.3042	6670.3868	2110796.0000	446.1289	2059.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	1913913	0.0375	412073499.9730	GS	apac	availability	0.0000	1.4292	1.3579	0.3579	0.1613	18055.7141	1.0000	TW	1000	47273398.1792	215304.1962	215304.1962	0.0000	0.0000	0	34726.4124	0.1613	307721.0333	0.0000	0.0000	0	0.0000
35	@XDINC1	-3756.0527	-0.0004	0.0037	-0.0000	0.0050	0.0515	-0.0004	0.0000	0.0004	1.0000	0.8761	0	-600	-600	6.2601	49.6930	1905600.0000	12.0831	2400.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	14687594	0.0050	91945628.7824	GS	apac	availability	0.0000	1.6264	1.5264	0.5264	0.1188	3063.0758	1.0000	XH	2000	47273398.1792	-3756.0527	3756.0527	0.0000	0.0000	0	-446.3586	0.1188	-6108.6825	0.0000	0.0000	0	0.0000
36	@ZTECO2	-5712.4253	-0.0005	0.0037	-0.0000	0.0800	1.2520	-0.0005	0.0000	0.0005	1.0000	0.1035	0	-1600	-1600	3.5703	28.3635	34015954.0000	123.1106	0763.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	3026112	0.0800	10804024.1847	GS	apac	availability	0.0000	2.0851	1.8945	0.8945	0.1301	2697.3426	1.0000	XH	2000	47273398.1792	-5712.4253	5712.4253	0.0000	0.0000	0	-742.9031	0.1301	-11910.9984	0.0000	0.0000	0	0.0000
37	@PHARM172	11815.5662	0.0011	0.0037	0.1214	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6899	0	6100	6100	1.9370	15.0845	5697524.0000	10.9665	3759.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	37393360	0.0425	72430117.9951	GS	apac	availability	0.0000	2.2188	1.9369	0.9369	0.1178	683.2004	1.0000	XH	2000	47273398.1792	11815.5662	11815.5662	0.0000	0.0000	0	1392.1110	0.1178	26216.7485	0.0000	0.0000	0	0.0000
38	@CHINA182	2264.9116	0.0002	0.0037	0.0233	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.5298	35.0821	27803329.0000	124.4616	1109.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	553979447	0.0050	2509428969.7814	GS	apac	availability	0.0000	1.4124	1.3032	0.3032	0.1439	12920.7573	1.0000	HK	2000	47273398.1792	2264.9116	2264.9116	0.0000	0.0000	0	325.9575	0.1439	3198.9969	0.0000	0.0000	0	0.0000
39	@HANGL5	21503.2620	0.0020	0.0037	0.2209	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	22000	22000	0.9774	7.6394	11275418.0000	10.9912	0101.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	192587836	0.0050	188239395.3267	GS	apac	availability	0.0000	1.4040	1.3042	0.3042	0.1592	1729.8653	1.0000	HK	1000	47273398.1792	21503.2620	21503.2620	0.0000	0.0000	0	3423.3098	0.1592	30190.1317	0.0000	0.0000	0	0.0000
40	@JDHEA1	37041.5728	0.0035	0.0037	0.3806	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	7850	7850	4.7187	37.0042	13033028.0000	61.5388	6618.HK	HKG	HKG	HK	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7868	1.5032	0.5032	0.1801	5000.1630	1.0000	XH	2000	47273398.1792	37041.5728	37041.5728	0.0000	0.0000	0	6670.1515	0.1801	66185.4678	0.0000	0.0000	0	0.0000
41	@INNOV87	-135342.8131	-0.0129	0.0037	-0.0000	0.0050	1.8540	-0.0129	-0.0129	0.0000	1.0000	1.0000	0	-14500	-14500	9.3340	72.2128	17268133.0000	159.1155	1801.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	235631006	0.0050	2199376772.2600	GS	apac	availability	0.0000	1.0372	1.0292	0.0292	-0.0441	16224.6839	1.0000	XH	2000	47273398.1792	-135342.8131	135342.8131	0.0000	0.0000	0	5968.5907	0.0441	-140382.0189	0.0000	-0.0000	0	0.0000
42	@INTLC17	9618.3231	0.0009	0.0100	0.2635	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0118	0	682	682	14.1031	876.0286	1370275.0000	19.4591	ICT.PS	PSE	PHL	PH	True	1	2026-06-10	2026-06-10	87874	0.0300	1239296.9530	GS	apac	availability	0.0000	0.4246	0.4495	-0.5505	0.0648	24490.8641	1.0000	PH	10	47273398.1792	9618.3231	9618.3231	0.0000	0.0000	0	623.2252	0.0648	4083.9103	0.0000	0.0000	0	0.0000
43	@EVERE39	-91300.8369	-0.0087	0.0037	-0.0000	0.0400	10.0056	-0.0087	-0.0087	0.0000	1.0000	0.2520	0	-26000	-26000	3.5116	27.6625	3481600.0000	12.2892	1952.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	7274671	0.0375	25545521.1626	GS	apac	availability	0.0000	1.2075	1.1572	0.1572	-0.1744	1242.4744	1.0000	XH	2000	47273398.1792	-91300.8369	91300.8369	0.0000	0.0000	0	15919.7019	0.1744	-110244.7392	0.0000	-0.0000	0	0.0000
44	@PAGOO1	1125.2157	0.0001	0.0037	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4259	0	1023	1023	1.0999	8.6677	4597328.0000	5.0847	1833.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	40650955	0.0300	44712702.0269	GS	apac	availability	0.0000	1.6152	1.4392	0.4392	0.0023	1093.6086	1.0000	XH	2000	47273398.1792	1125.2157	1125.2157	0.0000	0.0000	0	2.6220	0.0023	1817.4719	0.0000	0.0000	0	0.0000
45	@ZJLDG1	-1549.5824	-0.0001	0.0037	-0.0000	0.2025	0.8597	-0.0001	0.0000	0.0001	1.0000	0.0156	0	-1600	-1600	0.9685	7.5857	5118801.0000	4.9547	6979.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	1678518	0.1975	1625626.2073	GS	apac	availability	0.0000	1.1558	1.0956	0.0956	-0.0145	3281.8444	0.9992	XH	2000	47273398.1792	-1549.5824	1549.5824	0.0000	0.0000	0	22.4094	0.0145	-1790.9425	0.0000	-0.0000	0	0.0000
46	@SHANG384	-69282.0317	-0.0066	0.0037	-0.0000	0.0275	5.2199	-0.0066	-0.0066	0.0000	1.0000	0.8978	0	-22000	-22000	3.1492	24.9236	5430719.0000	17.2711	2252.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	29711898	0.0275	93568211.7698	GS	apac	availability	0.0000	2.4237	2.0341	1.0341	-0.1051	1460.6676	1.0000	XH	2000	47273398.1792	-69282.0317	69282.0317	0.0000	0.0000	0	7282.2267	0.1051	-167919.9597	0.0000	-0.0000	0	0.0000
47	@CHINA536	4874.3453	0.0005	0.0037	0.0501	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	5000	5000	0.9749	7.6920	45524559.0000	44.6825	0998.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	1104713861	0.0050	1076951353.4149	GS	apac	availability	0.0000	0.5079	0.6095	-0.3905	0.0857	9575.3838	1.0000	XH	2000	47273398.1792	4874.3453	4874.3453	0.0000	0.0000	0	417.6209	0.0857	2475.9110	0.0000	0.0000	0	0.0000
48	@CHAIL1	-101476.5590	-0.0097	0.0047	-0.0000	0.0050	1.3901	-0.0097	-0.0097	0.0000	1.0000	0.8512	0	-26800	-26800	3.7864	118.9070	17570219.0000	66.1984	5871.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	23334386	0.0050	88354223.8184	GS	apac	availability	0.0000	0.7853	0.7772	-0.2228	0.0638	6480.1914	1.0000	TW	1000	47273398.1792	-101476.5590	101476.5590	0.0000	0.0000	0	-6477.6921	0.0638	-79684.7488	0.0000	0.0000	0	0.0000
49	@YIDUT1	-1148.4059	-0.0001	0.0037	-0.0000	0.0650	0.2045	-0.0001	0.0000	0.0001	1.0000	0.0254	0	-1800	-1800	0.6380	4.9934	4200899.0000	2.6766	2158.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	4166213	0.0625	2658057.5271	GS	apac	availability	0.0000	2.3391	1.9745	0.9745	-0.0275	650.7073	0.9998	XH	2000	47273398.1792	-1148.4059	1148.4059	0.0000	0.0000	0	31.5329	0.0275	-2686.2840	0.0000	-0.0000	0	0.0000
50	@WALSI4	-167.6965	-0.0000	0.0047	-0.0000	0.0275	0.0126	-0.0000	0.0000	0.0000	1.0000	0.4256	0	-145	-145	1.1565	36.1838	45361586.0000	52.0074	1605.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	38633702	0.0375	44680931.9506	GS	apac	availability	0.0000	1.7508	1.5906	0.5906	0.0986	4253.7148	1.0000	TW	1000	47273398.1792	-167.6965	167.6965	0.0000	0.0000	0	-16.5418	0.0986	-293.5988	0.0000	0.0000	0	0.0000
51	@CHINA2297	985.0770	0.0001	0.0037	0.0101	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.2313	9.6541	14065094.0000	17.3264	0788.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	778324837	0.0050	958387390.5279	GS	apac	availability	0.0000	0.5217	0.6778	-0.3222	0.1713	5745.9365	1.0000	XH	2000	47273398.1792	985.0770	985.0770	0.0000	0.0000	0	168.7623	0.1713	513.8989	0.0000	0.0000	0	0.0000
52	@HSINL1	-884.9811	-0.0001	0.0047	-0.0000	0.1725	0.4182	-0.0001	0.0000	0.0001	1.0000	0.0052	0	-600	-600	1.4750	46.6251	380000.0000	0.5614	4303.TWO	TPO	TWN	TW	True	-1	2026-06-10	2026-06-10	365899	0.1700	539689.5118	GS	apac	availability	0.0000	1.1422	1.1478	0.1478	-0.0574	122.7951	0.8114	TW	1000	47273398.1792	-884.9811	884.9811	0.0000	0.0000	0	50.8180	0.0574	-1010.8031	0.0000	-0.0000	0	0.0000
53	@ZAILA3	-160266.4348	-0.0153	0.0037	-0.0000	0.0275	12.0749	-0.0153	-0.0153	0.0000	1.0000	0.4368	0	-100000	-100000	1.6027	12.7856	12143399.0000	19.8114	9688.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	27611803	0.0275	44252452.2411	GS	apac	availability	0.0000	1.5365	1.3860	0.3860	-0.2160	1817.6266	1.0000	XH	2000	47273398.1792	-160266.4348	160266.4348	0.0000	0.0000	0	34623.9843	0.2160	-246256.0409	0.0000	-0.0000	0	0.0000
54	@MICRO183	-6877.6753	-0.0007	0.0037	-0.0000	0.0450	0.8479	-0.0007	0.0000	0.0007	1.0000	0.3599	0	-7700	-7700	0.8932	6.9757	10025602.0000	8.9238	0853.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	42228801	0.0450	37718958.5122	GS	apac	availability	0.0000	2.0188	1.7494	0.7494	-0.0194	1061.8196	1.0000	XH	2000	47273398.1792	-6877.6753	6877.6753	0.0000	0.0000	0	133.4221	0.0194	-13884.4265	0.0000	-0.0000	0	0.0000
55	@FORTU25	-13355.5142	-0.0013	0.0047	-0.0000	0.0750	2.7443	-0.0013	0.0000	0.0013	1.0000	0.1764	0	-500	-500	26.7110	826.1992	2828393.0000	74.0436	1519.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	688211	0.0750	18382823.5033	GS	apac	availability	0.0000	1.5120	1.4223	0.4223	0.1159	7678.1270	1.0000	TW	1000	47273398.1792	-13355.5142	13355.5142	0.0000	0.0000	0	-1548.4327	0.1159	-20193.7235	0.0000	0.0000	0	0.0000
56	@TWCOO1	-156022.5842	-0.0149	0.0047	-0.0000	0.0050	2.1373	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-206460	-206460	0.7557	23.7801	46115817.0000	34.7478	5880.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	362068114	0.0050	273616210.4122	GS	apac	availability	0.0000	0.2820	0.4226	-0.5774	0.0620	11850.1419	1.0000	TW	1000	47273398.1792	-156022.5842	156022.5842	0.0000	0.0000	0	-9670.3441	0.0620	-44002.8220	0.0000	0.0000	0	0.0000
57	@CHONG47	24996.9674	0.0024	0.0037	0.2568	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	30000	30000	0.8332	6.5603	9909156.0000	8.2949	3618.HK	HKG	HKG	HK	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2768	0.4529	-0.5471	0.0831	2094.1934	1.0000	XH	2000	47273398.1792	24996.9674	24996.9674	0.0000	0.0000	0	2076.6204	0.0831	6918.2145	0.0000	0.0000	0	0.0000
58	@CSCFI1	72028.0236	0.0069	0.0037	0.7400	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.7513	0	48000	48000	1.5006	11.7015	14521590.0000	21.6825	6066.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	52564002	0.0200	78876691.1277	GS	apac	availability	0.0000	2.2793	1.9664	0.9664	0.1395	1229.9779	1.0000	XH	2000	47273398.1792	72028.0236	72028.0236	0.0000	0.0000	0	10050.2458	0.1395	164172.1509	0.0000	0.0000	0	0.0000
59	@HOUSE8	-62312.3947	-0.0059	0.0035	-0.0000	0.0175	2.9876	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-3000	-3000	20.7708	29.2999	325512.0000	6.7198	BRG.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	7653155	0.0175	158962138.3014	GS	apac	availability	0.0000	0.6752	0.7237	-0.2763	-0.0892	2256.3094	1.0000	AU	1	47273398.1792	-62312.3947	62312.3947	0.0000	0.0000	0	5556.9063	0.0892	-42070.9710	0.0000	-0.0000	0	0.0000
60	@LARGA1	123098.8671	0.0117	0.0047	1.6020	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	1000	1000	123.0989	3864.2320	2232485.0000	273.3473	3008.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	2483310	0.0300	305692647.6992	GS	apac	availability	0.0000	0.8818	0.9744	-0.0256	0.1695	13685.9434	1.0000	TW	1000	47273398.1792	123098.8671	123098.8671	0.0000	0.0000	0	20860.7747	0.1695	108542.5025	0.0000	0.0000	0	0.0000
61	@CHINA229	126209.8163	0.0120	0.0037	1.2967	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0	70000	70000	1.8030	14.0311	3472737.0000	6.2175	0144.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	272018237	0.0050	490448167.2907	GS	apac	availability	0.0000	0.7371	0.7602	-0.2398	0.2106	2119.3199	1.0000	HK	2000	47273398.1792	126209.8163	126209.8163	0.0000	0.0000	0	26576.1602	0.2106	93034.1916	0.0000	0.0000	0	0.0000
62	@TAIWA91	73035.4926	0.0070	0.0047	0.9505	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0	1000	1000	73.0355	2306.2317	38847543.0000	2838.7656	2330.TW	TPE	TWN	TW	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9998	1.0968	0.0968	0.1921	1893983.4218	1.0000	TW	1000	47273398.1792	73035.4926	73035.4926	0.0000	0.0000	0	14030.3226	0.1921	73019.7162	0.0000	0.0000	0	0.0000
63	@CHUNG26	170975.9297	0.0163	0.0047	2.2250	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0	38000	38000	4.4994	141.1132	18457465.0000	82.5283	2412.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	86165295	0.0050	387689247.9524	GS	apac	availability	0.0000	0.0996	0.3039	-0.6961	0.1122	34903.5893	1.0000	TW	1000	47273398.1792	170975.9297	170975.9297	0.0000	0.0000	0	19186.9774	0.1122	17031.9745	0.0000	0.0000	0	0.0000
64	@INTLG6	202788.3525	0.0193	0.0047	2.6390	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	0.4043	0	8000	8000	25.3485	791.4341	3206000.0000	80.3973	3293.TWO	TPO	TWN	TW	True	1	2026-06-10	2026-06-10	1674566	0.0350	42447810.0411	GS	apac	availability	0.0000	0.6008	0.6671	-0.3329	0.1598	7143.2562	1.0000	TW	1000	47273398.1792	202788.3525	202788.3525	0.0000	0.0000	0	32409.1697	0.1598	121833.8865	0.0000	0.0000	0	0.0000
65	@BCODE64	-1.9290	-0.0000	0.0100	-0.0000	0.2525	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	1.9290	118.4255	2147010.0000	4.1217	BDO.PS	PSE	PHL	PH	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2600	0.3376	-0.6624	-0.0150	4837.0635	1.0000	PH	10	47273398.1792	-1.9290	1.9290	0.0000	0.0000	0	0.0289	0.0150	-0.5016	0.0000	-0.0000	0	0.0000
66	@EMEMO1	99968.3207	0.0095	0.0047	1.3010	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	1000	1000	99.9683	3125.6861	685000.0000	67.8421	3529.TWO	TPO	TWN	TW	True	1	2026-06-10	2026-06-10	1556052	0.0300	155555905.2951	GS	apac	availability	0.0000	1.8591	1.7048	0.7048	0.1857	7466.2832	1.0000	TW	1000	47273398.1792	99968.3207	99968.3207	0.0000	0.0000	0	18567.5768	0.1857	185846.7378	0.0000	0.0000	0	0.0000
67	@HUATA5	16475.7965	0.0016	0.0037	0.1693	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	8000	8000	2.0595	16.2598	17813000.0000	36.9577	6886.HK	HKG	HKG	HK	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0692	1.8144	0.8144	0.1374	2796.8602	1.0000	XH	2000	47273398.1792	16475.7965	16475.7965	0.0000	0.0000	0	2263.4682	0.1374	34091.3707	0.0000	0.0000	0	0.0000
68	@ESUNF1	368.4411	0.0000	0.0047	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0837	33.9582	88605625.0000	95.3387	2884.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	392603512	0.0050	425444860.0595	GS	apac	availability	0.0000	0.3887	0.4961	-0.5039	0.0810	17526.9577	1.0000	TW	1000	47273398.1792	368.4411	368.4411	0.0000	0.0000	0	29.8423	0.0810	143.1984	0.0000	0.0000	0	0.0000
69	@TRUSV1	-789.9240	-0.0001	0.0047	-0.0000	0.1025	0.2218	-0.0001	0.0000	0.0001	1.0000	0.0040	0	-90	-90	8.7769	275.2998	1076000.0000	9.3860	6667.TWO	TPO	TWN	TW	True	-1	2026-06-10	2026-06-10	47519	0.1100	417071.0974	GS	apac	availability	0.0000	0.8942	0.9876	-0.0124	0.0024	268.1608	0.9997	TW	1000	47273398.1792	-789.9240	789.9240	0.0000	0.0000	0	-1.9083	0.0024	-706.3612	0.0000	0.0000	0	0.0000
70	@XPENG2	-31287.6825	-0.0030	0.0037	-0.0000	0.0050	0.4286	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-4000	-4000	7.8219	61.4858	9943856.0000	78.0158	9868.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	133986798	0.0050	1048034099.2521	GS	apac	availability	0.0000	1.9865	1.7532	0.7532	0.0270	11512.3141	1.0000	XH	2000	47273398.1792	-31287.6825	31287.6825	0.0000	0.0000	0	-843.2820	0.0270	-62152.1479	0.0000	0.0000	0	0.0000
71	@AGRIC28	731.1517	0.0001	0.0037	0.0075	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7312	5.7637	122235820.0000	89.8986	1288.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	3227556015	0.0050	2359833064.0102	GS	apac	availability	0.0000	0.5037	0.6043	-0.3957	0.1347	22474.7478	1.0000	XH	2000	47273398.1792	731.1517	731.1517	0.0000	0.0000	0	98.4670	0.1347	368.2525	0.0000	0.0000	0	0.0000
72	@ASCEN102	-67781.4615	-0.0065	0.0037	-0.0000	0.0325	6.0353	-0.0065	-0.0065	0.0000	1.0000	0.8770	0	-16000	-16000	4.2363	33.2565	4073590.0000	17.2865	6855.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	21574741	0.0300	91397967.3108	GS	apac	availability	0.0000	1.2392	1.2484	0.2484	-0.1636	1471.7341	1.0000	XH	2000	47273398.1792	-67781.4615	67781.4615	0.0000	0.0000	0	11090.6980	0.1636	-83991.8651	0.0000	-0.0000	0	0.0000
73	@AKESO1	-68483.2690	-0.0065	0.0037	-0.0000	0.0050	0.9381	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-6000	-6000	11.4139	89.4715	16541540.0000	188.8485	9926.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	32564129	0.0050	371683000.7445	GS	apac	availability	0.0000	1.0224	1.0899	0.0899	-0.0612	10513.8160	1.0000	XH	2000	47273398.1792	-68483.2690	68483.2690	0.0000	0.0000	0	4190.9061	0.0612	-70019.0174	0.0000	-0.0000	0	0.0000
74	@JUNSH1	-3707.0542	-0.0004	0.0037	-0.0000	0.0925	0.9395	-0.0004	0.0000	0.0004	1.0000	0.0115	0	-1800	-1800	2.0595	16.1922	4615801.0000	9.5369	1877.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	569100	0.0925	1172046.9738	GS	apac	availability	0.0000	1.9310	1.6651	0.6651	-0.1191	434.2186	1.0000	XH	2000	47273398.1792	-3707.0542	3707.0542	0.0000	0.0000	0	441.6532	0.1191	-7158.1517	0.0000	-0.0000	0	0.0000
75	@INDUS124	4421.3629	0.0004	0.0037	0.0454	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	5000	5000	0.8843	6.9497	223215320.0000	197.9443	1398.HK	HKG	HKG	HK	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4591	0.5723	-0.4277	0.1602	76749.5107	1.0000	XH	2000	47273398.1792	4421.3629	4421.3629	0.0000	0.0000	0	708.4504	0.1602	2029.9614	0.0000	0.0000	0	0.0000
76	@CHANG17	-52040.4119	-0.0050	0.0047	-0.0000	0.0050	0.7129	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-73650	-73650	0.7066	21.9111	92513813.0000	64.2294	2801.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	322893717	0.0050	228153727.4076	GS	apac	availability	0.0000	0.3762	0.4903	-0.5097	0.0500	7648.6776	1.0000	TW	1000	47273398.1792	-52040.4119	52040.4119	0.0000	0.0000	0	-2603.6994	0.0500	-19580.0619	0.0000	0.0000	0	0.0000
77	@HUANA1	-1920.7699	-0.0002	0.0047	-0.0000	0.0050	0.0263	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.1233	35.0663	40383122.0000	44.8697	2880.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	321185888	0.0050	360774381.7361	GS	apac	availability	0.0000	0.5340	0.5987	-0.4013	0.0683	15632.3321	1.0000	TW	1000	47273398.1792	-1920.7699	1920.7699	0.0000	0.0000	0	-131.2111	0.0683	-1025.7681	0.0000	0.0000	0	0.0000
78	@NANYA13	28960.7116	0.0028	0.0047	0.3769	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	1000	1000	28.9607	882.5947	18885821.0000	528.1536	8046.TW	TPE	TWN	TW	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7695	1.6457	0.6457	0.1245	6549.6938	1.0000	TW	1000	47273398.1792	28960.7116	28960.7116	0.0000	0.0000	0	3605.3425	0.1245	51245.3950	0.0000	0.0000	0	0.0000
79	@DFZQH1	25218.9924	0.0024	0.0037	0.2591	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.3059	0	36000	36000	0.7005	5.5262	6614551.0000	4.6642	3958.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	45846180	0.0150	32116512.9526	GS	apac	availability	0.0000	2.1262	1.8604	0.8604	0.1214	654.7956	1.0000	XH	2000	47273398.1792	25218.9924	25218.9924	0.0000	0.0000	0	3061.4438	0.1214	53620.6235	0.0000	0.0000	0	0.0000
80	@SHENW4	45648.3632	0.0043	0.0037	0.4690	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.3823	0	139200	139200	0.3279	2.5778	10945602.0000	3.6003	6806.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	122396550	0.0075	40137946.6152	GS	apac	availability	0.0000	2.2163	1.9233	0.9233	0.1241	821.1458	1.0000	XH	2000	47273398.1792	45648.3632	45648.3632	0.0000	0.0000	0	5665.7953	0.1241	101171.3002	0.0000	0.0000	0	0.0000
81	@FUBON8	28319.0766	0.0027	0.0047	0.3685	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	7150	7150	3.9607	123.4863	88310563.0000	345.5369	2881.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	256031996	0.0050	1014068489.4847	GS	apac	availability	0.0000	0.5503	0.6647	-0.3353	0.1728	46602.4529	1.0000	TW	1000	47273398.1792	28319.0766	28319.0766	0.0000	0.0000	0	4894.8695	0.1728	15582.9793	0.0000	0.0000	0	0.0000
82	@LIFET16	-7028.2436	-0.0007	0.0037	-0.0000	0.0175	0.3370	-0.0007	0.0000	0.0007	1.0000	0.2321	0	-34000	-34000	0.2067	1.6552	17174000.0000	3.6272	1302.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	117551114	0.0150	24299349.0076	GS	apac	availability	0.0000	1.0886	1.0996	0.0996	0.0292	871.2662	0.9999	XH	2000	47273398.1792	-7028.2436	7028.2436	0.0000	0.0000	0	-205.4133	0.0292	-7651.2567	0.0000	0.0000	0	0.0000
83	@KDDIC3	20384.5674	0.0019	0.0030	0.1675	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	1200	1200	16.9871	2720.9976	9219801.0000	156.6179	9433.T	TYO	JPN	JP	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1793	0.0812	-0.9188	-0.0103	52417.8489	1.0000	JP	100	47273398.1792	20384.5674	20384.5674	0.0000	0.0000	0	-209.0781	0.0103	-3655.9672	-0.0000	-0.0000	0	0.0000
84	@TELST3	35241.0882	0.0034	0.0035	0.3379	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	9846	9846	3.5792	5.0694	28404504.0000	101.4536	TLS.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	839540155	0.0050	3004906423.5252	GS	apac	availability	0.0000	-0.1058	0.1064	-0.8936	-0.0442	39960.4812	1.0000	AU	1	47273398.1792	35241.0882	35241.0882	0.0000	0.0000	0	-1558.4392	0.0442	-3727.3658	-0.0000	-0.0000	0	0.0000
85	@ARROW13	-358460.6930	-0.0341	0.0035	-0.0000	0.0050	4.9104	-0.0341	-0.0341	0.0000	1.0000	1.0000	0	-174234	-174234	2.0574	2.9237	16095891.0000	33.1564	SIG.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	491772376	0.0050	1011748950.8366	GS	apac	availability	0.0000	0.4488	0.5350	-0.4650	-0.2283	23749.4617	1.0000	AU	1	47273398.1792	-358460.6930	358460.6930	0.0000	0.0000	0	81843.1995	0.2283	-160859.9145	0.0000	-0.0000	0	0.0000
86	@BYDEL1	-41220.1139	-0.0039	0.0037	-0.0000	0.0050	0.5647	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-12000	-12000	3.4350	26.7377	16597473.0000	56.6264	0285.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	33653057	0.0050	115598570.1769	GS	apac	availability	0.0000	1.9645	1.7982	0.7982	0.1574	2631.5253	1.0000	XH	2000	47273398.1792	-41220.1139	41220.1139	0.0000	0.0000	0	-6486.9692	0.1574	-80978.0011	0.0000	0.0000	0	0.0000
87	@HORIZ158	-4837.0853	-0.0005	0.0037	-0.0000	0.0175	0.2319	-0.0005	0.0000	0.0005	1.0000	0.3255	0	-7800	-7800	0.6201	4.8646	151691630.0000	94.1590	9660.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	55020848	0.0175	34120581.4922	GS	apac	availability	0.0000	1.7997	1.5431	0.5431	0.0442	7108.1838	1.0000	XH	2000	47273398.1792	-4837.0853	4837.0853	0.0000	0.0000	0	-213.8934	0.0442	-8705.1007	0.0000	0.0000	0	0.0000
88	@RIOTI17	46734.4292	0.0045	0.0035	0.4481	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	366	366	127.6897	180.8952	2055261.0000	261.9508	RIO.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	39517929	0.0050	5046032387.8438	GS	apac	availability	0.0000	0.7809	0.8577	-0.1423	0.0611	47477.7382	1.0000	AU	1	47273398.1792	46734.4292	46734.4292	0.0000	0.0000	0	2853.4824	0.0611	36493.6551	0.0000	0.0000	0	0.0000
89	@SUMIT41	-52266.2005	-0.0050	0.0030	-0.0000	0.0050	0.7160	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-6500	-6500	8.0410	1292.2234	3229000.0000	26.0494	1911.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	54251045	0.0050	436230153.3275	GS	apac	availability	0.0000	0.9794	0.9529	-0.0471	-0.0143	4973.8632	1.0000	JP	100	47273398.1792	-52266.2005	52266.2005	0.0000	0.0000	0	747.9386	0.0143	-51189.8520	0.0000	-0.0000	0	0.0000
90	@TAKAR10	-167470.3459	-0.0159	0.0030	-0.0000	0.0050	2.2941	-0.0160	-0.0160	0.0000	1.0000	1.0000	0	-12600	-12600	13.2913	2134.0350	793800.0000	10.5756	2531.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	21412042	0.0050	284593815.8197	GS	apac	availability	0.0000	0.3271	0.4633	-0.5367	-0.0981	2621.7355	0.9993	JP	100	47273398.1792	-167470.3459	167470.3459	0.0000	0.0000	0	16424.4389	0.0981	-54786.6459	0.0000	-0.0000	0	0.0000
91	@FINDL6	-16243.5964	-0.0015	0.0035	-0.0000	0.0050	0.2225	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-278	-278	58.4302	82.8516	206525.0000	12.0559	HUB.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	11763126	0.0050	687321840.4185	GS	apac	availability	0.0000	0.8432	0.8739	-0.1261	-0.0761	4778.0584	1.0000	AU	1	47273398.1792	-16243.5964	16243.5964	0.0000	0.0000	0	1235.7900	0.0761	-13696.5852	0.0000	-0.0000	0	0.0000
92	@SEMBC3	-84357.7124	-0.0080	0.0040	-0.0000	0.0175	4.0445	-0.0080	-0.0079	0.0001	1.0000	1.0000	200	-17700	-17500	4.7660	6.1358	3832400.0000	18.2526	SCIL.SI	SIN	SGP	SG	True	-1	2026-06-10	2026-06-10	45708800	0.0175	217846881.4890	GS	apac	availability	0.0000	0.1679	0.2999	-0.7001	-0.0017	8519.4032	1.0000	SG	100	47273398.1792	-83404.5179	83404.5179	953.1945	953.1945	1	143.7937	0.0017	-14000.8917	160.0102	-1.6434	0	0.0000
93	@JAPAN231	49595.4551	0.0047	0.0030	0.4076	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	4600	4600	10.7816	1744.4485	1111700.0000	12.1070	1662.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	32958293	0.0050	355343813.2788	GS	apac	availability	0.0000	0.7308	0.6992	-0.3008	0.1007	1717.9460	1.0000	JP	100	47273398.1792	49595.4551	49595.4551	0.0000	0.0000	0	4992.5489	0.1007	36243.3067	0.0000	0.0000	0	0.0000
94	@XINJI34	32619.8313	0.0031	0.0037	0.3351	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	22000	22000	1.4827	11.4398	30892989.0000	45.0953	2208.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	72433315	0.0050	107398296.1918	GS	apac	availability	0.0000	2.0045	1.7902	0.7902	0.1850	1141.8904	1.0000	XH	2000	47273398.1792	32619.8313	32619.8313	0.0000	0.0000	0	6033.6075	0.1850	65388.0505	0.0000	0.0000	0	0.0000
95	@GFSEC1	81205.0565	0.0077	0.0037	0.8343	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	40000	40000	2.0301	15.9098	4909981.0000	9.9678	1776.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	131825105	0.0375	267621627.4828	GS	apac	availability	0.0000	2.1619	1.8805	0.8805	0.1550	2300.6809	1.0000	XH	2000	47273398.1792	81205.0565	81205.0565	0.0000	0.0000	0	12590.5948	0.1550	175561.0668	0.0000	0.0000	0	0.0000
96	@SINOT26	170270.2980	0.0162	0.0037	1.7494	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0	30000	30000	5.6757	43.6407	13039524.0000	72.6117	3808.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	140103086	0.0050	795179806.7865	GS	apac	availability	0.0000	0.7466	0.9177	-0.0823	0.1541	4544.4422	1.0000	XH	2000	47273398.1792	170270.2980	170270.2980	0.0000	0.0000	0	26239.7185	0.1541	127124.4745	0.0000	0.0000	0	0.0000
97	@NKSJH1	69862.6545	0.0067	0.0030	0.5742	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	1800	1800	38.8126	6183.7540	3588800.0000	138.5457	8630.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	236187565	0.0050	9167050141.1225	GS	apac	availability	0.0000	0.5386	0.6300	-0.3700	0.0789	36259.8342	1.0000	JP	100	47273398.1792	69862.6545	69862.6545	0.0000	0.0000	0	5509.5181	0.0789	37630.2584	0.0000	0.0000	0	0.0000
98	@CITYD3	-44132.5904	-0.0042	0.0040	-0.0000	0.0050	0.6046	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-6900	-6900	6.3960	8.2123	823900.0000	5.2520	CTDM.SI	SIN	SGP	SG	True	-1	2026-06-10	2026-06-10	37407409	0.0050	239258820.4471	GS	apac	availability	0.0000	0.8417	0.8386	-0.1614	0.0480	3256.9132	1.0000	SG	100	47273398.1792	-44132.5904	44132.5904	0.0000	0.0000	0	-2117.4106	0.0480	-37146.2668	0.0000	0.0000	0	0.0000
99	@UTDOS12	-12158.6625	-0.0012	0.0040	-0.0000	0.0050	0.1666	-0.0012	0.0000	0.0012	1.0000	1.0000	600	-1600	-1000	7.5992	9.7906	677800.0000	5.1510	UTOS.SI	SIN	SGP	SG	True	-1	2026-06-10	2026-06-10	49584351	0.0050	376799617.3328	GS	apac	availability	0.0000	0.6053	0.6728	-0.3272	0.0744	3541.4926	1.0000	SG	100	47273398.1792	-7599.1640	7599.1640	4559.4984	4559.4984	1	-565.4022	0.0744	-4599.8007	2759.8804	339.2413	0	0.0000
100	@FAREA51	-95271.7487	-0.0091	0.0037	-0.0000	0.0050	1.3051	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-102000	-102000	0.9340	7.3496	16022000.0000	15.0257	3360.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	296053650	0.0050	276524989.7695	GS	apac	availability	0.0000	0.5572	0.6324	-0.3676	0.0477	3644.4969	1.0000	HK	1000	47273398.1792	-95271.7487	95271.7487	0.0000	0.0000	0	-4543.2655	0.0477	-53086.3875	0.0000	0.0000	0	0.0000
101	@NISSH18	-114357.9099	-0.0109	0.0030	-0.0000	0.0050	1.5665	-0.0109	-0.0108	0.0001	1.0000	1.0000	100	-8700	-8600	13.1446	2110.9961	1845200.0000	24.3177	3105.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	24204660	0.0050	318160267.3867	GS	apac	availability	0.0000	1.0391	1.0261	0.0261	-0.0202	2225.7577	1.0000	JP	100	47273398.1792	-113043.4511	113043.4511	1314.4587	1314.4587	1	2287.1161	0.0202	-117457.9878	1365.7906	-26.5944	0	0.0000
102	@SIHUA3	-32396.5312	-0.0031	0.0037	-0.0000	0.0100	0.8876	-0.0031	-0.0033	-0.0002	1.0000	0.2831	-16000	-279000	-295000	0.1161	0.9050	10871000.0000	1.2554	0460.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	253151602	0.0100	29395103.1532	GS	apac	availability	16000.0000	1.3055	1.2276	0.2276	-0.0531	540.4361	1.0000	XH	2000	47273398.1792	-34254.3968	34254.3968	-1857.8656	1857.8656	-1	1819.5249	0.0531	-44719.9547	-2425.4891	98.6861	-16000	-1857.8656
103	@AMPLI4	-107659.0988	-0.0103	0.0035	-0.0000	0.0050	1.4748	-0.0103	-0.0103	0.0000	1.0000	1.0000	0	-98581	-98581	1.0921	1.5408	17568340.0000	19.0719	AMP.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	205271840	0.0050	224174854.2499	GS	apac	availability	0.0000	0.3974	0.5632	-0.4368	-0.0977	2700.5637	1.0000	AU	1	47273398.1792	-107659.0988	107659.0988	0.0000	0.0000	0	10517.8511	0.0977	-42781.0354	0.0000	-0.0000	0	0.0000
104	@MEITU5	-19701.5403	-0.0019	0.0037	-0.0000	0.0050	0.2699	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2000	-2000	9.8508	77.2616	34253879.0000	337.6963	3690.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	759658468	0.0050	7483220954.2406	GS	apac	availability	0.0000	1.2395	1.2492	0.2492	0.0799	55119.6496	1.0000	XH	2000	47273398.1792	-19701.5403	19701.5403	0.0000	0.0000	0	-1574.4039	0.0799	-24420.6171	0.0000	0.0000	0	0.0000
105	@TACHE1	-14952.4703	-0.0014	0.0047	-0.0000	0.0250	1.0241	-0.0014	-0.0014	0.0000	1.0000	0.6586	0	-11000	-11000	1.3593	42.6523	26474848.0000	35.7799	2027.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	50760166	0.0250	68999079.6843	GS	apac	availability	0.0000	0.5107	0.7286	-0.2714	0.1272	3337.1842	1.0000	TW	1000	47273398.1792	-14952.4703	14952.4703	0.0000	0.0000	0	-1902.4773	0.1272	-7636.1684	0.0000	0.0000	0	0.0000
106	@UNIPR8	-5703.7492	-0.0005	0.0037	-0.0000	0.0050	0.0781	-0.0005	0.0000	0.0005	1.0000	0.0932	0	-6000	-6000	0.9506	7.4884	15886407.0000	15.1799	0220.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	10231139	0.0050	9725975.1098	GS	apac	availability	0.0000	0.3184	0.5085	-0.4915	0.0549	4106.0642	1.0000	XH	2000	47273398.1792	-5703.7492	5703.7492	0.0000	0.0000	0	-313.3745	0.0549	-1816.3486	0.0000	0.0000	0	0.0000
107	@FINAN321	-42364.8396	-0.0040	0.0030	-0.0000	0.0050	0.5803	-0.0040	-0.0040	0.0000	1.0000	0.4823	0	-4500	-4500	9.4144	1521.1023	544700.0000	5.1726	7148.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	5333249	0.0050	50209386.2655	GS	apac	availability	0.0000	0.6830	0.7947	-0.2053	-0.0459	560.1626	1.0000	JP	100	47273398.1792	-42364.8396	42364.8396	0.0000	0.0000	0	1944.3861	0.0459	-28936.7856	0.0000	-0.0000	0	0.0000
108	@HITAC41	95791.6094	0.0091	0.0030	0.7873	0.0000	-0.0000	0.0091	0.0082	-0.0009	1.0000	1.0000	-300	2900	2600	33.0316	5302.9258	854200.0000	28.2792	6305.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	33107583	0.0050	1093596089.7303	GS	apac	availability	0.0000	1.3623	1.2922	0.2922	0.0934	4050.1872	1.0000	JP	100	47273398.1792	85882.1326	85882.1326	-9909.4768	9909.4768	-1	8020.7365	0.0934	116996.5740	-13499.6047	-925.4696	0	0.0000
109	@GUANG77	10565.3339	0.0010	0.0037	0.1085	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	10000	10000	1.0565	8.3000	14620098.0000	15.4839	0270.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	501233107	0.0050	529569515.4219	GS	apac	availability	0.0000	0.4205	0.5605	-0.4395	0.1171	2901.1186	1.0000	HK	2000	47273398.1792	10565.3339	10565.3339	0.0000	0.0000	0	1237.6914	0.1171	4442.7716	0.0000	0.0000	0	0.0000
110	@ASAHI55	-30515.6699	-0.0029	0.0030	-0.0000	0.0050	0.4180	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-1600	-1600	19.0723	3054.5445	645500.0000	12.3093	5857.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	17750785	0.0050	338548184.3863	GS	apac	availability	0.0000	1.2897	1.1991	0.1991	-0.0124	1656.4961	1.0000	JP	100	47273398.1792	-30515.6699	30515.6699	0.0000	0.0000	0	378.8616	0.0124	-39356.2309	0.0000	-0.0000	0	0.0000
111	@AYALA10	6217.2844	0.0006	0.0100	0.1703	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	947	947	6.5652	404.8799	374643.0000	2.4589	AC.PS	PSE	PHL	PH	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5752	0.6365	-0.3635	0.0558	2118.0529	0.7420	PH	10	47273398.1792	6217.2844	6217.2844	0.0000	0.0000	0	346.6500	0.0558	3576.2367	0.0000	0.0000	0	0.0000
112	@CHINA1532	-2174.6980	-0.0002	0.0037	-0.0000	0.0050	0.0298	-0.0002	0.0000	0.0002	1.0000	0.0704	0	-1900	-1900	1.1446	8.7311	11524184.0000	12.8390	2039.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	6439697	0.0125	7370734.9254	GS	apac	availability	0.0000	1.7559	1.6289	0.6289	0.2237	760.7344	0.9475	XH	2000	47273398.1792	-2174.6980	2174.6980	0.0000	0.0000	0	-486.3825	0.2237	-3818.5338	0.0000	0.0000	0	0.0000
113	@FUYOG1	-202763.1415	-0.0193	0.0030	-0.0000	0.0050	2.7776	-0.0193	-0.0193	0.0000	1.0000	1.0000	0	-7700	-7700	26.3329	4215.1055	130100.0000	3.4236	8424.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	10772712	0.0050	283676484.0554	GS	apac	availability	0.0000	0.4200	0.4986	-0.5014	-0.0614	2057.7180	0.9958	JP	100	47273398.1792	-202763.1415	202763.1415	0.0000	0.0000	0	12444.3210	0.0614	-85165.6469	0.0000	-0.0000	0	0.0000
114	@HITAC38	-30305.9059	-0.0029	0.0030	-0.0000	0.0050	0.4151	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-3700	-3700	8.1908	1314.5049	910000.0000	7.4678	7004.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	36784079	0.0050	301290495.9920	GS	apac	availability	0.0000	0.8935	0.9698	-0.0302	0.0104	1394.1932	0.9990	JP	100	47273398.1792	-30305.9059	30305.9059	0.0000	0.0000	0	-313.7889	0.0104	-27077.6791	0.0000	0.0000	0	0.0000
115	@HOTAI2	-122433.4678	-0.0117	0.0047	-0.0000	0.0250	8.3859	-0.0117	-0.0117	0.0000	1.0000	0.4052	0	-8000	-8000	15.3042	480.8125	1078330.0000	16.4282	2207.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	2699731	0.0250	41317178.5689	GS	apac	availability	0.0000	0.6486	0.7243	-0.2757	0.0041	5712.4215	0.9998	TW	1000	47273398.1792	-122433.4678	122433.4678	0.0000	0.0000	0	-502.1174	0.0041	-79408.1900	0.0000	0.0000	0	0.0000
116	@JAPAN182	-61555.1255	-0.0059	0.0030	-0.0000	0.0050	0.8432	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-4300	-4300	14.3151	2307.2596	446800.0000	6.4358	6807.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	9575518	0.0050	137074933.0378	GS	apac	availability	0.0000	0.8918	0.9980	-0.0020	0.0215	684.3466	0.8377	JP	100	47273398.1792	-61555.1255	61555.1255	0.0000	0.0000	0	-1324.8241	0.0215	-54896.2322	0.0000	0.0000	0	0.0000
117	@JUTTH1	-121343.8164	-0.0116	0.0035	-0.0000	0.0125	4.1556	-0.0116	-0.0116	0.0000	1.0000	1.0000	0	-26952	-26952	4.5022	6.2686	1977281.0000	8.7330	DVP.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	37227584	0.0125	167606749.7290	GS	apac	availability	0.0000	1.9519	1.6892	0.6892	-0.1491	1485.6670	0.9501	AU	1	47273398.1792	-121343.8164	121343.8164	0.0000	0.0000	0	18098.3130	0.1491	-236855.7152	0.0000	-0.0000	0	0.0000
118	@KYOKU4	-20796.6038	-0.0020	0.0030	-0.0000	0.0050	0.2849	-0.0020	-0.0020	0.0000	1.0000	0.5796	0	-1600	-1600	12.9979	2094.9375	204400.0000	2.6733	7226.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	4666009	0.0050	60648212.8730	GS	apac	availability	0.0000	0.8119	0.9123	-0.0877	-0.0329	521.8648	0.6837	JP	100	47273398.1792	-20796.6038	20796.6038	0.0000	0.0000	0	685.0266	0.0329	-16885.0149	0.0000	-0.0000	0	0.0000
119	@METRO72	40290.0061	0.0038	0.0100	1.1038	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0003	0	39514	39514	1.0196	63.0549	3898729.0000	3.9851	MBT.PS	PSE	PHL	PH	True	1	2026-06-10	2026-06-10	28775	0.0300	29340.1054	GS	apac	availability	0.0000	0.4198	0.4511	-0.5489	0.0379	2751.4436	0.8478	PH	10	47273398.1792	40290.0061	40290.0061	0.0000	0.0000	0	1528.4677	0.0379	16913.4817	0.0000	0.0000	0	0.0000
120	@NAKAN1	-16856.0370	-0.0016	0.0030	-0.0000	0.0050	0.2309	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-900	-900	18.7289	2995.8680	257100.0000	4.8086	7716.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	9701015	0.0050	181689630.4158	GS	apac	availability	0.0000	0.5969	0.6999	-0.3001	-0.0220	1727.1482	0.6575	JP	100	47273398.1792	-16856.0370	16856.0370	0.0000	0.0000	0	371.5742	0.0220	-10061.2657	0.0000	-0.0000	0	0.0000
121	@NICKE15	-49461.6688	-0.0047	0.0035	-0.0000	0.0050	0.6776	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-71270	-71270	0.6940	0.9734	11812938.0000	8.1013	NIC.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	306104944	0.0050	212438071.3861	GS	apac	availability	0.0000	1.4450	1.3343	0.3343	-0.0546	1928.5255	0.9930	AU	1	47273398.1792	-49461.6688	49461.6688	0.0000	0.0000	0	2701.7326	0.0546	-71469.9490	0.0000	-0.0000	0	0.0000
122	@PERPE7	-148519.2787	-0.0141	0.0035	-0.0000	0.0050	2.0345	-0.0141	-0.0141	0.0000	1.0000	1.0000	0	-12948	-12948	11.4704	16.1282	417489.0000	4.7441	PPT.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	11914582	0.0050	136665517.7756	GS	apac	availability	0.0000	0.7024	0.7814	-0.2186	-0.1252	1326.5706	0.7738	AU	1	47273398.1792	-148519.2787	148519.2787	0.0000	0.0000	0	18599.6433	0.1252	-104312.6702	0.0000	-0.0000	0	0.0000
123	@SMPRI2	41643.0330	0.0040	0.0100	1.1409	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	144320	144320	0.2885	17.8323	10071379.0000	2.9113	SMPH.PS	PSE	PHL	PH	True	1	2026-06-10	2026-06-10	10426	0.0300	3008.3860	GS	apac	availability	0.0000	0.2808	0.4285	-0.5715	0.0794	4135.0391	0.7507	PH	100	47273398.1792	41643.0330	41643.0330	0.0000	0.0000	0	3307.2948	0.0794	11692.1564	0.0000	0.0000	0	0.0000
124	@SUMIT30	-151055.0631	-0.0144	0.0030	-0.0000	0.0050	2.0692	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-4600	-4600	32.8381	5203.8985	340900.0000	11.0751	5232.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	7178973	0.0050	235743525.9084	GS	apac	availability	0.0000	0.7021	0.7762	-0.2238	-0.0712	1053.0547	0.9905	JP	100	47273398.1792	-151055.0631	151055.0631	0.0000	0.0000	0	10761.6234	0.0712	-106048.9828	0.0000	-0.0000	0	0.0000
125	@SUNCO12	-27687.6014	-0.0026	0.0030	-0.0000	0.0850	6.4478	-0.0026	-0.0026	0.0000	1.0000	0.3662	0	-500	-500	55.3752	8812.7930	13600.0000	0.7482	6736.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	689231	0.0900	38166306.4677	GS	apac	availability	0.0000	0.2557	0.5528	-0.4472	-0.1534	1090.1349	0.6468	JP	100	47273398.1792	-27687.6014	27687.6014	0.0000	0.0000	0	4247.0061	0.1534	-7080.2677	0.0000	-0.0000	0	0.0000
126	@TOKYO87	-30840.3047	-0.0029	0.0030	-0.0000	0.0050	0.4225	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-400	-400	77.1008	12186.7110	435600.0000	33.1410	7173.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	6295827	0.0050	485413056.8735	GS	apac	availability	0.0000	0.8763	0.8198	-0.1802	-0.0535	2787.0882	1.0000	JP	100	47273398.1792	-30840.3047	30840.3047	0.0000	0.0000	0	1650.6520	0.0535	-27024.4560	0.0000	-0.0000	0	0.0000
127	@WEICH3	46982.5712	0.0045	0.0037	0.4827	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	10000	10000	4.6983	36.7514	17143504.0000	80.3945	2338.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	385346246	0.0050	1810455743.1536	GS	apac	availability	0.0000	1.3353	1.3006	0.3006	0.1503	9128.9060	1.0000	XH	2000	47273398.1792	46982.5712	46982.5712	0.0000	0.0000	0	7061.6191	0.1503	62736.9178	0.0000	0.0000	0	0.0000
128	@YAMAZ2	85030.5906	0.0081	0.0030	0.6989	0.0000	-0.0000	0.0081	0.0079	-0.0002	1.0000	0.7684	-200	8200	8000	10.3696	1659.1407	183400.0000	1.8997	8051.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	7779942	0.0050	80674763.7782	GS	apac	availability	0.0000	0.2023	0.4857	-0.5143	0.0542	800.5050	0.2961	JP	100	47273398.1792	82956.6737	82956.6737	-2073.9168	2073.9168	-1	4499.8010	0.0542	16785.0169	-419.6254	-112.4950	0	0.0000
129	@DEGRE9	3056.0357	0.0003	0.0037	0.0314	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1075	0	5000	5000	0.6112	4.7922	4380000.0000	2.6783	1361.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	18460461	0.0275	11283165.4759	GS	apac	availability	0.0000	0.8366	0.9197	-0.0803	0.1119	1324.9027	0.8502	XH	2000	47273398.1792	3056.0357	3056.0357	0.0000	0.0000	0	342.0958	0.1119	2556.6018	0.0000	0.0000	0	0.0000
130	@KAKEN1	-157397.9273	-0.0150	0.0030	-0.0000	0.0050	2.1561	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-6600	-6600	23.8482	3808.6001	116800.0000	2.7772	4521.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	5690765	0.0050	135714335.7473	GS	apac	availability	0.0000	0.0550	0.2969	-0.7031	-0.1176	1052.6518	0.9086	JP	100	47273398.1792	-157397.9273	157397.9273	0.0000	0.0000	0	18514.5624	0.1176	-8654.1649	0.0000	-0.0000	0	0.0000
131	@NGKIN2	267798.7264	0.0255	0.0030	2.2011	0.0000	-0.0000	0.0255	0.0255	0.0000	1.0000	1.0000	0	7000	7000	38.2570	6106.7461	2080100.0000	79.3023	5333.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	65366059	0.0050	2500706764.5898	GS	apac	availability	0.0000	1.1073	1.1124	0.1124	0.1232	10941.2420	1.0000	JP	100	47273398.1792	267798.7264	267798.7264	0.0000	0.0000	0	32998.5267	0.1232	296536.5049	0.0000	0.0000	0	0.0000
132	@CHINA206	1513.5993	0.0001	0.0037	0.0156	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	600	600	2.5227	19.6443	12778844.0000	32.0318	0966.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	243469344	0.0050	614191733.0786	GS	apac	availability	0.0000	1.6498	1.4536	0.4536	0.1847	3535.9364	1.0000	HK	200	47273398.1792	1513.5993	1513.5993	0.0000	0.0000	0	279.5812	0.1847	2497.1244	0.0000	0.0000	0	0.0000
133	@CHINA265	-3991.3484	-0.0004	0.0037	-0.0000	0.0425	0.4647	-0.0004	0.0000	0.0004	1.0000	0.0234	0	-8000	-8000	0.4989	4.0438	34053000.0000	17.5711	0354.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	4848042	0.0425	2418778.0664	GS	apac	availability	0.0000	1.8903	1.7161	0.7161	0.0540	1240.4068	1.0000	XH	2000	47273398.1792	-3991.3484	3991.3484	0.0000	0.0000	0	-215.4390	0.0540	-7544.7632	0.0000	0.0000	0	0.0000
134	@TOTAL47	3423.1662	0.0003	0.0035	0.0328	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	1975	1975	1.7332	2.4552	2203538.0000	3.8118	SSM.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	99444511	0.0050	172362072.6895	GS	apac	availability	0.0000	0.2855	0.4381	-0.5619	-0.0148	1071.8504	0.4429	AU	1	47273398.1792	3423.1662	3423.1662	0.0000	0.0000	0	-50.7950	0.0148	977.4215	0.0000	-0.0000	0	0.0000
135	@FAREA20	-20405.5780	-0.0019	0.0047	-0.0000	0.0100	0.5591	-0.0019	-0.0019	0.0000	1.0000	0.1204	0	-28000	-28000	0.7288	23.1690	2575476.0000	1.8907	2903.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	17059035	0.0100	12432123.8867	GS	apac	availability	0.0000	0.4304	0.5763	-0.4237	0.0893	671.2062	0.2810	TW	1000	47273398.1792	-20405.5780	20405.5780	0.0000	0.0000	0	-1822.3628	0.0893	-8783.1500	0.0000	0.0000	0	0.0000
136	@HOMEC18	-60592.2313	-0.0058	0.0035	-0.0000	0.0100	1.6601	-0.0058	-0.0059	-0.0001	1.0000	0.1589	-497	-28289	-28786	2.1419	2.9426	1303313.0000	2.7021	HMC.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	7504867	0.0100	16074680.5274	GS	apac	availability	497.0000	1.0437	1.0202	0.0202	-0.1673	715.8634	0.9843	AU	1	47273398.1792	-61656.7560	61656.7560	-1064.5247	1064.5247	-1	10314.9895	0.1673	-64349.4745	-1111.0154	178.0918	-497	-1064.5247
137	@SAGAM6	-139108.5029	-0.0132	0.0030	-0.0000	0.0050	1.9056	-0.0132	-0.0132	0.0000	1.0000	1.0000	0	-9200	-9200	15.1205	2425.9222	253900.0000	3.8453	9003.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	9513419	0.0050	143847551.6169	GS	apac	availability	0.0000	0.1318	0.3181	-0.6819	-0.1546	1484.0080	0.9674	JP	100	47273398.1792	-139108.5029	139108.5029	0.0000	0.0000	0	21512.1741	0.1546	-18338.9257	0.0000	-0.0000	0	0.0000
138	@EVERG40	-2934.0942	-0.0003	0.0047	-0.0000	0.0350	0.2814	-0.0003	0.0000	0.0003	1.0000	0.0452	0	-1000	-1000	2.9341	93.0025	529963.0000	1.5617	2211.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	1607807	0.0350	4717457.1891	GS	apac	availability	0.0000	0.5013	0.7272	-0.2728	0.1226	770.9848	0.8607	TW	1000	47273398.1792	-2934.0942	2934.0942	0.0000	0.0000	0	-359.8124	0.1226	-1470.8023	0.0000	0.0000	0	0.0000
139	@GIANT6	-2259.1891	-0.0002	0.0047	-0.0000	0.0225	0.1393	-0.0002	0.0000	0.0002	1.0000	0.1295	0	-1000	-1000	2.2592	70.9028	1463148.0000	3.2871	9921.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	6009831	0.0225	13577344.7875	GS	apac	availability	0.0000	0.6996	0.7432	-0.2568	0.0197	885.7499	0.9864	TW	1000	47273398.1792	-2259.1891	2259.1891	0.0000	0.0000	0	-44.5863	0.0197	-1580.5209	0.0000	0.0000	0	0.0000
140	@HUAKU1	-57889.7375	-0.0055	0.0047	-0.0000	0.0175	2.7755	-0.0055	-0.0055	0.0000	1.0000	0.2479	0	-18000	-18000	3.2161	100.8088	4519246.0000	14.4354	2548.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	7911882	0.0175	25445376.2323	GS	apac	availability	0.0000	0.3795	0.5762	-0.4238	0.1227	894.5742	0.8558	TW	1000	47273398.1792	-57889.7375	57889.7375	0.0000	0.0000	0	-7104.3041	0.1227	-21966.3409	0.0000	0.0000	0	0.0000
141	@PRIME74	-38307.9872	-0.0036	0.0047	-0.0000	0.0125	1.3119	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-6000	-6000	6.3847	199.1253	10520000.0000	66.3751	8069.TWO	TPO	TWN	TW	True	-1	2026-06-10	2026-06-10	19074100	0.0125	121781729.8341	GS	apac	availability	0.0000	1.0794	1.1490	0.1490	0.1024	6474.5984	1.0000	TW	1000	47273398.1792	-38307.9872	38307.9872	0.0000	0.0000	0	-3922.2568	0.1024	-41350.6890	0.0000	0.0000	0	0.0000
142	@BUNKA1	-15103.6334	-0.0014	0.0030	-0.0000	0.0050	0.2069	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1300	-1300	11.6182	1861.1070	76700.0000	0.8912	5930.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	10529298	0.0050	122331274.6785	GS	apac	availability	0.0000	0.5692	0.6734	-0.3266	-0.0182	780.0763	0.2886	JP	100	47273398.1792	-15103.6334	15103.6334	0.0000	0.0000	0	274.8436	0.0182	-8596.3458	0.0000	-0.0000	0	0.0000
143	@FUJIM6	64651.0176	0.0062	0.0030	0.5314	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	1400	1400	46.1793	7326.4961	942200.0000	43.0954	6134.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	17024848	0.0050	786195534.1241	GS	apac	availability	0.0000	1.1483	1.1461	0.1461	0.0736	4517.4320	1.0000	JP	100	47273398.1792	64651.0176	64651.0176	0.0000	0.0000	0	4755.8213	0.0736	74241.6348	0.0000	0.0000	0	0.0000
144	@NIPPO45	-10811.5870	-0.0010	0.0030	-0.0000	0.0050	0.1481	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1400	-1400	7.7226	1240.8943	1110400.0000	8.6021	3863.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	14547921	0.0050	112347223.6047	GS	apac	availability	0.0000	0.9698	0.9598	-0.0402	0.0067	897.7856	0.9487	JP	100	47273398.1792	-10811.5870	10811.5870	0.0000	0.0000	0	-72.7633	0.0067	-10484.9808	0.0000	0.0000	0	0.0000
145	@SENKO2	-105776.3141	-0.0101	0.0030	-0.0000	0.0050	1.4490	-0.0101	-0.0098	0.0002	1.0000	1.0000	200	-8700	-8500	12.1582	1964.3514	549900.0000	6.7436	9069.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	25333985	0.0050	308015581.1431	GS	apac	availability	0.0000	0.3776	0.5040	-0.4960	-0.0437	2136.1035	0.9958	JP	100	47273398.1792	-103344.6747	103344.6747	2431.6394	2431.6394	1	4518.6034	0.0437	-39022.9642	918.1874	-106.3201	0	0.0000
146	@STELL14	-29922.3535	-0.0028	0.0037	-0.0000	0.0050	0.4099	-0.0029	-0.0029	0.0000	1.0000	0.6501	0	-17500	-17500	1.7098	13.4840	2206500.0000	3.7964	1836.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	39744365	0.0050	67956853.5996	GS	apac	availability	0.0000	0.7372	0.8354	-0.1646	0.1367	1140.0203	0.6224	HK	500	47273398.1792	-29922.3535	29922.3535	0.0000	0.0000	0	-4090.1365	0.1367	-22059.6315	0.0000	0.0000	0	0.0000
147	@SUNON1	55766.7969	0.0053	0.0047	0.7257	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.1122	0	11000	11000	5.0697	156.9226	7812586.0000	38.8457	2421.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	2322501	0.0400	11774403.7880	GS	apac	availability	0.0000	1.2931	1.2763	0.2763	0.1447	1367.4376	1.0000	TW	1000	47273398.1792	55766.7969	55766.7969	0.0000	0.0000	0	8067.2034	0.1447	72112.0198	0.0000	0.0000	0	0.0000
148	@LEISU13	39918.7582	0.0038	0.0100	1.0937	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	232314	232314	0.1718	10.2098	5155676.0000	0.8533	PLUS.PS	PSE	PHL	PH	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2038	0.3352	-0.6648	0.0556	463.1846	0.7300	PH	100	47273398.1792	39918.7582	39918.7582	0.0000	0.0000	0	2218.0756	0.0556	8135.1272	0.0000	0.0000	0	0.0000
149	@MERID8	-2173.6379	-0.0002	0.0047	-0.0000	0.0175	0.1042	-0.0002	0.0000	0.0002	1.0000	0.0986	0	-1000	-1000	2.1736	68.1093	1138710.0000	2.4574	9914.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	4752424	0.0175	10330048.8063	GS	apac	availability	0.0000	0.5088	0.6096	-0.3904	-0.0141	649.8823	0.9796	TW	1000	47273398.1792	-2173.6379	2173.6379	0.0000	0.0000	0	30.6645	0.0141	-1105.9173	0.0000	-0.0000	0	0.0000
150	@BRAND82	-42613.5146	-0.0041	0.0037	-0.0000	0.0925	10.7993	-0.0041	-0.0041	0.0000	1.0000	0.0711	0	-33000	-33000	1.2913	10.1788	1419920.0000	1.8442	0863.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	5452534	0.0900	7040958.6974	GS	apac	availability	0.0000	0.8871	1.0746	0.0746	-0.1764	1165.1162	1.0000	HK	2000	47273398.1792	-42613.5146	42613.5146	0.0000	0.0000	0	7517.9027	0.1764	-37803.6834	0.0000	-0.0000	0	0.0000
151	@UNIVE423	72426.1301	0.0069	0.0037	0.7441	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.5930	0	110000	110000	0.6584	5.1720	6543500.0000	4.3184	2666.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	94550788	0.0050	62254069.7240	GS	apac	availability	0.0000	0.7869	0.8608	-0.1392	0.0658	822.2387	0.9514	XH	2000	47273398.1792	72426.1301	72426.1301	0.0000	0.0000	0	4764.5926	0.0658	56993.3976	0.0000	0.0000	0	0.0000
152	@JACJA1	156773.6297	0.0149	0.0030	1.2886	0.0000	-0.0000	0.0149	0.0148	-0.0001	1.0000	0.5441	-200	29200	29000	5.3690	860.6443	396900.0000	2.1325	2124.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	10640599	0.0050	57128949.5567	GS	apac	availability	0.0000	0.2425	0.4668	-0.5332	0.1376	844.4265	0.4604	JP	100	47273398.1792	155699.8377	155699.8377	-1073.7920	1073.7920	-1	21429.5667	0.1376	37757.0399	-260.3934	-147.7901	0	0.0000
153	@MONAD1	67961.9629	0.0065	0.0035	0.6517	0.0000	-0.0000	0.0065	0.0067	0.0003	1.0000	1.0000	132	3211	3343	21.1654	30.0219	190339.0000	4.0262	MND.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	15676727	0.0050	331803531.2050	GS	apac	availability	0.0000	0.5929	0.6529	-0.3471	0.0339	2118.5034	0.9053	AU	1	47273398.1792	70755.7901	70755.7901	2793.8272	2793.8272	1	2399.2438	0.0339	41948.4873	1656.3567	94.7353	0	0.0000
154	@CHINA1258	-27051.3375	-0.0026	0.0037	-0.0000	0.0050	0.3706	-0.0026	-0.0026	0.0000	1.0000	0.6786	0	-50000	-50000	0.5410	4.1707	11384000.0000	6.0584	2128.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	131191368	0.0050	70978039.3764	GS	apac	availability	0.0000	1.5373	1.4047	0.4047	0.0912	1678.4911	0.9816	XH	2000	47273398.1792	-27051.3375	27051.3375	0.0000	0.0000	0	-2466.9083	0.0912	-41586.7200	0.0000	0.0000	0	0.0000
155	@LIONT64	64258.5592	0.0061	0.0047	0.8362	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0082	0	13000	13000	4.9430	156.8526	4093842.0000	20.3463	2731.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	173683	0.0575	858509.1799	GS	apac	availability	0.0000	0.5959	0.6788	-0.3212	0.1921	461.0691	0.9849	TW	1000	47273398.1792	64258.5592	64258.5592	0.0000	0.0000	0	12344.1693	0.1921	38294.3856	0.0000	0.0000	0	0.0000
156	@MCMIL1	-60501.5512	-0.0058	0.0035	-0.0000	0.0050	0.8288	-0.0058	-0.0058	0.0000	1.0000	0.7079	0	-4424	-4424	13.6758	19.2956	249603.0000	3.3934	MMS.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	5390317	0.0050	73716668.1883	GS	apac	availability	0.0000	0.2801	0.3769	-0.6231	-0.1487	952.4211	0.5399	AU	1	47273398.1792	-60501.5512	60501.5512	0.0000	0.0000	0	8995.3356	0.1487	-16946.0780	0.0000	-0.0000	0	0.0000
157	@SWIRE9	39799.1619	0.0038	0.0037	0.4089	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	14400	14400	2.7638	21.6054	4182891.0000	11.5317	1972.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	191339809	0.0050	528830835.5632	GS	apac	availability	0.0000	0.8630	0.9234	-0.0766	0.1480	2705.1612	1.0000	HK	200	47273398.1792	39799.1619	39799.1619	0.0000	0.0000	0	5888.4752	0.1480	34345.3942	0.0000	0.0000	0	0.0000
158	@COLLI80	12937.3479	0.0012	0.0035	0.1241	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	2242	2242	5.7704	8.1868	179882.0000	1.0376	CKF.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	19667567	0.0050	113490702.8210	GS	apac	availability	0.0000	0.5950	0.6275	-0.3725	-0.0276	681.6974	0.4356	AU	1	47273398.1792	12937.3479	12937.3479	0.0000	0.0000	0	-357.4251	0.0276	7698.2042	0.0000	-0.0000	0	0.0000
159	@NIHON32	-47045.1992	-0.0045	0.0030	-0.0000	0.0050	0.6445	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-5400	-5400	8.7121	1395.7671	636400.0000	5.5454	6849.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	33508779	0.0050	291930959.5112	GS	apac	availability	0.0000	0.8080	0.8509	-0.1491	-0.0267	1489.4332	0.9998	JP	100	47273398.1792	-47045.1992	47045.1992	0.0000	0.0000	0	1256.5822	0.0267	-38013.9022	0.0000	-0.0000	0	0.0000
160	@NRWHO1	101220.5903	0.0096	0.0035	0.9706	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	20320	20320	4.9813	7.0005	1621128.0000	7.9960	NWH.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	72963011	0.0050	363452708.7549	GS	apac	availability	0.0000	1.0886	1.0000	0.0000	0.0188	2288.7557	0.9768	AU	1	47273398.1792	101220.5903	101220.5903	0.0000	0.0000	0	1901.0517	0.0188	110192.9278	0.0000	0.0000	0	0.0000
161	@REGIS13	36422.6841	0.0035	0.0035	0.3493	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.9336	0	8392	8392	4.3402	6.1634	754980.0000	3.2785	REG.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	22584820	0.0050	98021897.5124	GS	apac	availability	0.0000	0.3810	0.4945	-0.5055	-0.0475	1167.9466	0.8096	AU	1	47273398.1792	36422.6841	36422.6841	0.0000	0.0000	0	-1728.8552	0.0475	13878.0590	0.0000	-0.0000	0	0.0000
162	@ORIEN67	-30176.0519	-0.0029	0.0030	-0.0000	0.0050	0.4134	-0.0029	-0.0014	0.0015	1.0000	0.6110	2900	-5700	-2800	5.2940	850.4773	1310100.0000	6.9560	8585.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	12060627	0.0050	63849492.4210	GS	apac	availability	0.0000	0.7782	0.7528	-0.2472	-0.0247	773.4854	0.8816	JP	100	47273398.1792	-14823.3238	14823.3238	15352.7282	15352.7282	1	366.5033	0.0247	-11535.2975	11947.2724	-379.5927	0	0.0000
163	@OBICC2	149739.0436	0.0143	0.0030	1.2307	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0	6100	6100	24.5474	3951.2676	1474000.0000	36.3601	4684.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	77394599	0.0050	1899834956.0994	GS	apac	availability	0.0000	0.1782	0.4541	-0.5459	0.0549	10146.4158	1.0000	JP	100	47273398.1792	149739.0436	149739.0436	0.0000	0.0000	0	8216.7343	0.0549	26687.5068	0.0000	0.0000	0	0.0000
164	@NANYA7	18859.3162	0.0018	0.0047	0.2454	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	6000	6000	3.1432	99.1885	68161813.0000	214.2227	1303.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	237417219	0.0050	746254401.3009	GS	apac	availability	0.0000	1.5392	1.4200	0.4200	0.2082	18446.9439	1.0000	TW	1000	47273398.1792	18859.3162	18859.3162	0.0000	0.0000	0	3927.4251	0.2082	29028.9979	0.0000	0.0000	0	0.0000
165	@ARCSC1	117680.1099	0.0112	0.0030	0.9672	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	5800	5800	20.2897	3261.0733	58700.0000	1.1951	9948.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	6397482	0.0050	129802824.9469	GS	apac	availability	0.0000	0.1126	0.2841	-0.7159	0.0507	1169.6970	0.3027	JP	100	47273398.1792	117680.1099	117680.1099	0.0000	0.0000	0	5962.8108	0.0507	13251.1024	0.0000	0.0000	0	0.0000
166	@JAPAN372	96673.1177	0.0092	0.0030	0.7946	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0	7100	7100	13.6159	2182.3821	7670000.0000	104.5004	6178.T	TYO	JPN	JP	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7463	0.7751	-0.2249	0.0756	38236.1869	1.0000	JP	100	47273398.1792	96673.1177	96673.1177	0.0000	0.0000	0	7303.6827	0.0756	72151.5220	0.0000	0.0000	0	0.0000
167	@QUANT15	130703.4303	0.0124	0.0047	1.7009	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.7852	0	11000	11000	11.8821	376.9436	50920829.0000	608.1839	2382.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	6938304	0.0150	82441830.3195	GS	apac	availability	0.0000	1.4288	1.3539	0.3539	0.0965	39009.0686	1.0000	TW	1000	47273398.1792	130703.4303	130703.4303	0.0000	0.0000	0	12614.6113	0.0965	186753.7656	0.0000	0.0000	0	0.0000
168	@ASUST2	215462.6246	0.0205	0.0047	2.8040	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	1.0000	0	8000	8000	26.9328	845.1255	5184734.0000	138.8388	2357.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	14818037	0.0020	399091642.8448	GS	apac	availability	0.0000	0.9936	1.0506	0.0506	0.1102	20004.6328	1.0000	TW	1000	47273398.1792	215462.6246	215462.6246	0.0000	0.0000	0	23749.7231	0.1102	214073.8653	0.0000	0.0000	0	0.0000
169	@WPGHO1	70025.3530	0.0067	0.0047	0.9113	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	20000	20000	3.5013	110.5787	14917516.0000	52.2674	3702.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	49986573	0.0100	175016370.9294	GS	apac	availability	0.0000	0.5556	0.7924	-0.2076	0.1061	5894.8067	1.0000	TW	1000	47273398.1792	70025.3530	70025.3530	0.0000	0.0000	0	7433.0234	0.1061	38907.4199	0.0000	0.0000	0	0.0000
170	@TAIWA46	7414.4491	0.0007	0.0047	0.0965	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	2000	2000	3.7072	116.3943	18645008.0000	68.7634	3045.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	28478031	0.0050	105574456.2151	GS	apac	availability	0.0000	-0.0189	0.2232	-0.7768	0.0658	13112.8180	1.0000	TW	1000	47273398.1792	7414.4491	7414.4491	0.0000	0.0000	0	488.0451	0.0658	-140.3509	-0.0000	0.0000	0	0.0000
171	@PEGAT1	-120532.3359	-0.0115	0.0047	-0.0000	0.0020	0.6605	-0.0115	-0.0115	0.0000	1.0000	0.3603	0	-40000	-40000	3.0133	94.5407	34210579.0000	102.4807	4938.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	12152212	0.0020	36618362.4684	GS	apac	availability	0.0000	0.7020	0.8498	-0.1502	0.0534	6707.9156	1.0000	TW	1000	47273398.1792	-120532.3359	120532.3359	0.0000	0.0000	0	-6438.1810	0.0534	-84613.9564	0.0000	0.0000	0	0.0000
172	@METRO64	2408.1117	0.0002	0.0047	0.0313	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1510	0	1000	1000	2.4081	76.5014	1668782.0000	4.0451	5522.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	6582496	0.0425	15851385.5419	GS	apac	availability	0.0000	0.3630	0.5632	-0.4368	0.0993	658.7598	0.4748	TW	1000	47273398.1792	2408.1117	2408.1117	0.0000	0.0000	0	239.1848	0.0993	874.2242	0.0000	0.0000	0	0.0000
173	@BEIJI10	9404.1670	0.0009	0.0037	0.0966	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2500	2500	3.7617	29.4327	1650335.0000	6.1980	0392.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	55824274	0.0050	209992317.1930	GS	apac	availability	0.0000	0.6438	0.6942	-0.3058	0.0822	1798.2313	0.9799	HK	500	47273398.1792	9404.1670	9404.1670	0.0000	0.0000	0	773.4381	0.0822	6054.2550	0.0000	0.0000	0	0.0000
174	@HOSHI4	-15819.7028	-0.0015	0.0030	-0.0000	0.0050	0.2167	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	31.6394	5070.5235	332100.0000	10.5127	6465.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	15369485	0.0050	486281370.8328	GS	apac	availability	0.0000	0.5369	0.7141	-0.2859	0.0072	3804.9164	1.0000	JP	100	47273398.1792	-15819.7028	15819.7028	0.0000	0.0000	0	-114.2383	0.0072	-8493.7766	0.0000	0.0000	0	0.0000
175	@ITOEN1	-62609.8764	-0.0060	0.0030	-0.0000	0.0050	0.8577	-0.0060	-0.0060	0.0000	1.0000	0.8413	0	-3700	-3700	16.9216	2722.1897	551800.0000	9.3776	2593.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	5182661	0.0050	87698855.2909	GS	apac	availability	0.0000	0.2042	0.3792	-0.6208	-0.0912	966.0923	1.0000	JP	100	47273398.1792	-62609.8764	62609.8764	0.0000	0.0000	0	5711.0401	0.0912	-12784.0057	0.0000	-0.0000	0	0.0000
176	@JACCS1	-125827.1944	-0.0120	0.0030	-0.0000	0.0050	1.7237	-0.0120	-0.0110	0.0010	1.0000	0.9451	500	-5800	-5300	21.6943	3478.3626	171600.0000	3.7264	8584.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	4515612	0.0050	97963239.4806	GS	apac	availability	0.0000	0.7547	0.7363	-0.2637	-0.0646	977.5470	0.5724	JP	100	47273398.1792	-114980.0225	114980.0225	10847.1719	10847.1719	1	7426.8082	0.0646	-86775.8124	8186.3974	-700.6423	0	0.0000
177	@LYNAS1	-18664.2969	-0.0018	0.0035	-0.0000	0.0050	0.2557	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1533	-1533	12.1750	17.3406	7360383.0000	89.9271	LYC.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	114407806	0.0050	1392916672.9941	GS	apac	availability	0.0000	0.7433	0.8351	-0.1649	-0.0618	11273.8486	1.0000	AU	1	47273398.1792	-18664.2969	18664.2969	0.0000	0.0000	0	1153.3247	0.0618	-13872.9213	0.0000	-0.0000	0	0.0000
178	@SANGE1	-154740.2922	-0.0147	0.0030	-0.0000	0.0050	2.1197	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-8700	-8700	17.7862	2857.6334	202600.0000	3.6144	8130.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	7782384	0.0050	138419353.3275	GS	apac	availability	0.0000	0.3024	0.4917	-0.5083	-0.0384	1052.9454	0.7257	JP	100	47273398.1792	-154740.2922	154740.2922	0.0000	0.0000	0	5936.9947	0.0384	-46791.0687	0.0000	-0.0000	0	0.0000
179	@SINOP13	-85733.5289	-0.0082	0.0047	-0.0000	0.0050	1.1744	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-79000	-79000	1.0852	33.7473	80605375.0000	86.1918	2890.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	621147783	0.0050	674091030.2894	GS	apac	availability	0.0000	0.4896	0.5678	-0.4322	0.0562	15727.5687	1.0000	TW	1000	47273398.1792	-85733.5289	85733.5289	0.0000	0.0000	0	-4822.2073	0.0562	-41977.0785	0.0000	0.0000	0	0.0000
180	@AIHOL1	-40364.5898	-0.0038	0.0030	-0.0000	0.0050	0.5529	-0.0038	-0.0038	0.0000	1.0000	0.9168	0	-2400	-2400	16.8186	2699.5035	132100.0000	2.2263	3076.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	5699077	0.0050	95850377.3130	GS	apac	availability	0.0000	0.5097	0.7306	-0.2694	0.0091	904.1818	0.4895	JP	100	47273398.1792	-40364.5898	40364.5898	0.0000	0.0000	0	-368.9772	0.0091	-20574.5587	0.0000	0.0000	0	0.0000
181	@BEIJI30	-32538.1650	-0.0031	0.0037	-0.0000	0.0050	0.4457	-0.0031	-0.0031	0.0000	1.0000	0.5560	0	-150000	-150000	0.2169	1.6890	3416900.0000	0.7364	0694.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	267590637	0.0050	58046055.2795	GS	apac	availability	0.0000	0.9846	0.9515	-0.0485	-0.0307	383.2135	0.6970	XH	2000	47273398.1792	-32538.1650	32538.1650	0.0000	0.0000	0	1000.4303	0.0307	-32036.8217	0.0000	-0.0000	0	0.0000
182	@CONSU54	-1764.7171	-0.0002	0.0037	-0.0000	0.0050	0.0242	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.7647	13.7894	1795300.0000	3.1589	1681.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	72873869	0.0050	128601759.2085	GS	apac	availability	0.0000	0.8151	0.8842	-0.1158	0.1123	1483.5025	0.8398	XH	2000	47273398.1792	-1764.7171	1764.7171	0.0000	0.0000	0	-198.2478	0.1123	-1438.4286	0.0000	0.0000	0	0.0000
183	@MIURA2	-15457.6102	-0.0015	0.0030	-0.0000	0.0050	0.2117	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-800	-800	19.3220	3093.8716	353800.0000	6.8336	6005.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	21038517	0.0050	406506493.4137	GS	apac	availability	0.0000	0.6100	0.7678	-0.2322	0.0148	2420.8765	1.0000	JP	100	47273398.1792	-15457.6102	15457.6102	0.0000	0.0000	0	-229.4108	0.0148	-9429.8110	0.0000	0.0000	0	0.0000
184	@ASSET9	-32192.5334	-0.0031	0.0030	-0.0000	0.0050	0.4410	-0.0031	-0.0031	0.0000	1.0000	0.6488	0	-11800	-11800	2.7282	437.2861	1125300.0000	3.0720	2337.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	24849595	0.0050	67794187.8824	GS	apac	availability	0.0000	0.4967	0.6316	-0.3684	-0.0377	1136.1119	0.7512	JP	100	47273398.1792	-32192.5334	32192.5334	0.0000	0.0000	0	1212.4812	0.0377	-15989.6127	0.0000	-0.0000	0	0.0000
185	@HEIWA4	-156136.8460	-0.0149	0.0030	-0.0000	0.0050	2.1389	-0.0149	-0.0149	0.0000	1.0000	0.9216	0	-12200	-12200	12.7981	2049.5872	362600.0000	4.6397	6412.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	7438259	0.0050	95195598.3893	GS	apac	availability	0.0000	0.2443	0.4089	-0.5911	-0.1454	740.8726	0.9249	JP	100	47273398.1792	-156136.8460	156136.8460	0.0000	0.0000	0	22694.7990	0.1454	-38140.2207	0.0000	-0.0000	0	0.0000
186	@HYSAN3	4483.8890	0.0004	0.0037	0.0461	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.2419	17.5992	1376835.0000	3.0919	0014.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	87026409	0.0050	195108380.7218	GS	apac	availability	0.0000	0.7374	0.8403	-0.1597	0.1709	1335.4473	0.9693	HK	1000	47273398.1792	4483.8890	4483.8890	0.0000	0.0000	0	766.5097	0.1709	3306.3715	0.0000	0.0000	0	0.0000
187	@NIPPO87	35170.4333	0.0033	0.0030	0.2891	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	2800	2800	12.5609	2017.7547	520500.0000	6.5566	4272.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	25236615	0.0050	316993815.5825	GS	apac	availability	0.0000	0.4235	0.6210	-0.3790	0.0722	1867.8012	0.9953	JP	100	47273398.1792	35170.4333	35170.4333	0.0000	0.0000	0	2537.6964	0.0722	14893.1264	0.0000	0.0000	0	0.0000
188	@TAIYO13	62804.3451	0.0060	0.0030	0.5162	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	2000	2000	31.4022	4999.5665	317700.0000	9.9161	4626.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	13275327	0.0050	416874109.1897	GS	apac	availability	0.0000	0.4681	0.6496	-0.3504	0.0742	2751.7633	1.0000	JP	100	47273398.1792	62804.3451	62804.3451	0.0000	0.0000	0	4659.2826	0.0742	29401.6819	0.0000	0.0000	0	0.0000
189	@WORLD225	-32051.4421	-0.0031	0.0030	-0.0000	0.0050	0.4391	-0.0031	-0.0031	0.0000	1.0000	0.6442	0	-3400	-3400	9.4269	1517.9896	221300.0000	2.0972	3612.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	7140020	0.0050	67308217.0059	GS	apac	availability	0.0000	0.3665	0.5072	-0.4928	-0.0752	727.1890	0.7705	JP	100	47273398.1792	-32051.4421	32051.4421	0.0000	0.0000	0	2409.4238	0.0752	-11746.6300	0.0000	-0.0000	0	0.0000
190	@AVICH1	25462.7081	0.0024	0.0037	0.2616	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.3118	0	65000	65000	0.3917	3.0849	26533231.0000	10.4444	2357.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	83572743	0.1375	32738282.4751	GS	apac	availability	0.0000	1.6944	1.5400	0.5400	0.1125	1070.4881	1.0000	XH	2000	47273398.1792	25462.7081	25462.7081	0.0000	0.0000	0	2863.8834	0.1125	43145.0087	0.0000	0.0000	0	0.0000
191	@CHANG56	14255.5444	0.0014	0.0037	0.1465	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2488	0	14000	14000	1.0183	7.9581	9655426.0000	9.8047	1157.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	25652153	0.1250	26120386.1491	GS	apac	availability	0.0000	1.4425	1.4090	0.4090	0.1461	1391.1442	1.0000	XH	2000	47273398.1792	14255.5444	14255.5444	0.0000	0.0000	0	2082.2265	0.1461	20563.2972	0.0000	0.0000	0	0.0000
192	@CHINA276	-274882.3818	-0.0262	0.0037	-0.0000	0.0050	3.7655	-0.0262	-0.0262	0.0000	1.0000	1.0000	0	-102000	-102000	2.6949	20.9593	25630825.0000	68.5476	0836.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	116843842	0.0050	314885427.3296	GS	apac	availability	0.0000	0.5583	0.6375	-0.3625	0.0043	5301.6779	1.0000	HK	2000	47273398.1792	-274882.3818	274882.3818	0.0000	0.0000	0	-1177.9345	0.0043	-153461.8057	0.0000	0.0000	0	0.0000
193	@CHINA382	2166.6591	0.0002	0.0037	0.0223	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3611	2.8181	7663879.0000	2.7559	3339.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	400601408	0.0050	144661115.2011	GS	apac	availability	0.0000	1.1241	1.1862	0.1862	0.1682	1545.5862	0.6835	XH	2000	47273398.1792	2166.6591	2166.6591	0.0000	0.0000	0	364.3354	0.1682	2435.4513	0.0000	0.0000	0	0.0000
194	@MATSU30	31846.6725	0.0030	0.0030	0.2618	0.0000	-0.0000	0.0030	0.0028	-0.0002	1.0000	0.0000	-100	1300	1200	24.4974	3824.7796	20489301.0000	489.2437	6752.T	TYO	JPN	JP	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9751	1.0096	0.0096	0.0412	60129.7194	1.0000	JP	100	47273398.1792	29396.9285	29396.9285	-2449.7440	2449.7440	-1	1212.5435	0.0412	28663.9200	-2388.6600	-101.0453	0	0.0000
195	@QTECH5	6591.8496	0.0006	0.0037	0.0677	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5370	0	6000	6000	1.0986	8.5690	4835000.0000	5.2866	1478.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	51317618	0.0050	56379669.7737	GS	apac	availability	0.0000	2.4029	2.0759	1.0759	0.1349	1312.1263	1.0000	XH	2000	47273398.1792	6591.8496	6591.8496	0.0000	0.0000	0	889.0518	0.1349	15839.2529	0.0000	0.0000	0	0.0000
196	@SIMPL48	13197.6526	0.0013	0.0030	0.1085	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2000	2000	6.5988	1056.4498	680300.0000	4.4868	4373.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	30092774	0.0050	198576989.1247	GS	apac	availability	0.0000	0.4563	0.6580	-0.3420	0.0073	1470.5945	0.9919	JP	100	47273398.1792	13197.6526	13197.6526	0.0000	0.0000	0	96.5976	0.0073	6022.7276	0.0000	0.0000	0	0.0000
197	@SJMHO1	-92102.1626	-0.0088	0.0037	-0.0000	0.0200	5.0467	-0.0088	-0.0088	-0.0001	1.0000	0.1419	-3000	-401000	-404000	0.2297	1.7992	10850500.0000	2.4910	0880.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	60842588	0.0200	13974398.8387	GS	apac	availability	3000.0000	1.0349	1.0029	0.0029	-0.0854	734.0179	0.9852	HK	1000	47273398.1792	-92791.2062	92791.2062	-689.0436	689.0436	-1	7924.8664	0.0854	-96030.2389	-713.0958	58.8480	-3000	-689.0436
198	@ILUKA1	-62784.0784	-0.0060	0.0035	-0.0000	0.0050	0.8601	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-11961	-11961	5.2491	7.4556	4879484.0000	25.6321	ILU.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	73086995	0.0050	383638460.5633	GS	apac	availability	0.0000	1.4284	1.3214	0.3214	-0.1150	2263.3710	1.0000	AU	1	47273398.1792	-62784.0784	62784.0784	0.0000	0.0000	0	7220.9989	0.1150	-89680.7291	0.0000	-0.0000	0	0.0000
199	@SHNIN3	-72033.7644	-0.0069	0.0037	-0.0000	0.0050	0.9868	-0.0069	-0.0070	-0.0001	1.0000	0.5463	-1500	-96500	-98000	0.7465	5.8150	9897207.0000	7.3437	0152.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	75867181	0.0050	56632110.2653	GS	apac	availability	1500.0000	0.6958	0.7344	-0.2656	-0.0842	1039.7714	0.9530	HK	500	47273398.1792	-73153.4602	73153.4602	-1119.6958	1119.6958	-1	6158.4497	0.0842	-50896.6630	-779.0306	94.2620	-1500	-1119.6958
200	@LINTE2	140523.1614	0.0134	0.0030	1.1550	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	4100	4100	34.2739	5449.7227	370000.0000	12.5883	7966.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	8285251	0.0050	283968210.7005	GS	apac	availability	0.0000	1.0805	1.0814	0.0814	0.1055	1813.6666	0.9937	JP	100	47273398.1792	140523.1614	140523.1614	0.0000	0.0000	0	14823.7513	0.1055	151841.2168	0.0000	0.0000	0	0.0000
201	@CHINA280	90836.3705	0.0087	0.0037	0.9333	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0	26000	26000	3.4937	27.3553	29671512.0000	103.5700	2628.HK	HKG	HKG	HK	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8235	1.5848	0.5848	0.2299	25997.2731	1.0000	XH	2000	47273398.1792	90836.3705	90836.3705	0.0000	0.0000	0	20881.3927	0.2299	165636.1844	0.0000	0.0000	0	0.0000
202	@KAGOM1	-4761.8304	-0.0005	0.0030	-0.0000	0.0050	0.0652	-0.0005	0.0000	0.0005	1.0000	0.8221	0	-300	-300	15.8728	2551.0813	277600.0000	4.4212	2811.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	5434684	0.0050	86263479.0236	GS	apac	availability	0.0000	0.3062	0.4317	-0.5683	-0.0672	1446.5305	0.9992	JP	100	47273398.1792	-4761.8304	4761.8304	0.0000	0.0000	0	320.1541	0.0672	-1458.1905	0.0000	-0.0000	0	0.0000
203	@MAXXB2	43065.2209	0.0041	0.0037	0.4425	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2213	0	67500	67500	0.6380	5.0311	5416500.0000	3.4772	0512.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	36422786	0.0350	23237856.6540	GS	apac	availability	0.0000	0.9794	0.9842	-0.0158	0.0907	883.2087	0.9999	HK	500	47273398.1792	43065.2209	43065.2209	0.0000	0.0000	0	3905.7064	0.0907	42180.2220	0.0000	0.0000	0	0.0000
204	@KEIYO1	-77485.9533	-0.0074	0.0030	-0.0000	0.0050	1.0615	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-4900	-4900	15.8135	2516.4354	552700.0000	8.6829	8544.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	18119897	0.0050	286538263.8344	GS	apac	availability	0.0000	0.9283	0.8577	-0.1423	-0.0637	1999.2619	0.8928	JP	100	47273398.1792	-77485.9533	77485.9533	0.0000	0.0000	0	4937.1201	0.0637	-71931.6657	0.0000	-0.0000	0	0.0000
205	@CHINA2406	12716.6807	0.0012	0.0037	0.1307	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3727	0	22000	22000	0.5780	4.5341	3147000.0000	1.8207	0667.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	67687304	0.0050	39125355.9015	GS	apac	availability	0.0000	1.1197	1.1355	0.1355	0.1729	1282.2133	0.9970	XH	2000	47273398.1792	12716.6807	12716.6807	0.0000	0.0000	0	2198.4998	0.1729	14239.1748	0.0000	0.0000	0	0.0000
206	@JAPAN191	-22761.8929	-0.0022	0.0030	-0.0000	0.0050	0.3118	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-500	-500	45.5238	7335.5274	1135000.0000	51.9779	5631.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	13897770	0.0050	632679103.7583	GS	apac	availability	0.0000	1.5000	1.3879	0.3879	-0.0204	3387.6939	1.0000	JP	100	47273398.1792	-22761.8929	22761.8929	0.0000	0.0000	0	464.4954	0.0204	-34142.0920	0.0000	-0.0000	0	0.0000
207	@LIANL1	-838.3363	-0.0001	0.0037	-0.0000	0.0475	0.1091	-0.0001	0.0000	0.0001	1.0000	0.0037	0	-1500	-1500	0.5589	4.4201	1648001.0000	0.9295	2598.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	688850	0.0500	384991.9910	GS	apac	availability	0.0000	1.3499	1.2929	0.2929	-0.0124	177.6246	0.6234	XH	2000	47273398.1792	-838.3363	838.3363	0.0000	0.0000	0	10.3571	0.0124	-1131.6781	0.0000	-0.0000	0	0.0000
208	@NISHI2	-27015.8572	-0.0026	0.0030	-0.0000	0.0050	0.3701	-0.0026	-0.0026	0.0000	1.0000	0.3846	0	-2200	-2200	12.2799	1974.7244	143700.0000	1.7716	7545.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	3266530	0.0050	40112776.3141	GS	apac	availability	0.0000	-0.0766	0.1973	-0.8027	-0.0513	734.9101	0.6143	JP	100	47273398.1792	-27015.8572	27015.8572	0.0000	0.0000	0	1386.4066	0.0513	2068.9172	-0.0000	-0.0000	0	0.0000
209	@SOCIO2	-59469.0348	-0.0057	0.0030	-0.0000	0.0050	0.8146	-0.0057	-0.0055	0.0001	1.0000	1.0000	100	-3900	-3800	15.2485	2423.9292	7191399.0000	108.8241	6526.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	30256854	0.0050	461370744.7559	GS	apac	availability	0.0000	1.2590	1.2594	0.2594	-0.0263	2744.3416	1.0000	JP	100	47273398.1792	-57944.1878	57944.1878	1524.8470	1524.8470	1	1522.7283	0.0263	-72952.3853	1919.7996	-40.0718	0	0.0000
210	@CATHA19	36248.4180	0.0035	0.0047	0.4717	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	11000	11000	3.2953	101.6286	55872704.0000	179.9197	2882.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	334524351	0.0050	1102361682.7859	GS	apac	availability	0.0000	0.7284	0.7900	-0.2100	0.1770	32387.5345	1.0000	TW	1000	47273398.1792	36248.4180	36248.4180	0.0000	0.0000	0	6416.6464	0.1770	26403.6740	0.0000	0.0000	0	0.0000
211	@LONGF3	-6.1172	-0.0000	0.0037	-0.0000	0.0250	0.0004	-0.0000	0.0000	0.0000	1.0000	0.1818	0	-6	-6	1.0195	7.9972	12987520.0000	13.2531	0960.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	18717065	0.0450	19082594.3733	GS	apac	availability	0.0000	2.0759	1.7862	0.7862	0.1050	2822.0436	1.0000	XH	2000	47273398.1792	-6.1172	6.1172	0.0000	0.0000	0	-0.6424	0.1050	-12.6984	0.0000	0.0000	0	0.0000
212	@NISHI12	-61520.7891	-0.0059	0.0030	-0.0000	0.0050	0.8428	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-2400	-2400	25.6337	4063.2889	676700.0000	17.1659	7189.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	23937604	0.0050	613608453.1402	GS	apac	availability	0.0000	1.1050	0.9763	-0.0237	-0.0436	3752.5388	1.0000	JP	100	47273398.1792	-61520.7891	61520.7891	0.0000	0.0000	0	2683.6123	0.0436	-67978.7827	0.0000	-0.0000	0	0.0000
213	@SHIGA1	-16766.1381	-0.0016	0.0030	-0.0000	0.0050	0.2297	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1200	-1200	13.9718	2209.0586	1464900.0000	20.2026	8366.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	28898493	0.0050	403763436.9709	GS	apac	availability	0.0000	0.8119	0.7723	-0.2277	-0.0645	3359.5206	1.0000	JP	100	47273398.1792	-16766.1381	16766.1381	0.0000	0.0000	0	1081.7392	0.0645	-13611.7311	0.0000	-0.0000	0	0.0000
214	@CYCLE4	-21617.6478	-0.0021	0.0040	-0.0000	0.0225	1.3326	-0.0021	-0.0021	0.0000	1.0000	0.4590	0	-1000	-1000	21.6176	27.5841	355300.0000	7.6074	JCYC.SI	SIN	SGP	SG	True	-1	2026-06-10	2026-06-10	2218970	0.0250	47968911.9152	GS	apac	availability	0.0000	0.4865	0.6090	-0.3910	0.0689	1196.1710	0.9502	SG	100	47273398.1792	-21617.6478	21617.6478	0.0000	0.0000	0	-1490.4418	0.0689	-10516.9271	0.0000	0.0000	0	0.0000
215	@CHINA352	58900.4672	0.0056	0.0037	0.6051	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	10000	10000	5.8900	45.8686	13300922.0000	77.8485	1088.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	241041605	0.0050	1419746314.9654	GS	apac	availability	0.0000	0.3714	0.5188	-0.4812	0.1917	19893.5282	1.0000	XH	2000	47273398.1792	58900.4672	58900.4672	0.0000	0.0000	0	11290.9083	0.1917	21873.0516	0.0000	0.0000	0	0.0000
216	@HYAKU1	-87357.9723	-0.0083	0.0030	-0.0000	0.0050	1.1967	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-7000	-7000	12.4797	1977.3372	1133600.0000	13.9937	8368.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	34062621	0.0050	425091643.0204	GS	apac	availability	0.0000	1.1103	0.9837	-0.0163	-0.0563	3171.3315	0.9973	JP	100	47273398.1792	-87357.9723	87357.9723	0.0000	0.0000	0	4919.1304	0.0563	-96993.8887	0.0000	-0.0000	0	0.0000
217	@FUTUR69	-34942.1675	-0.0033	0.0037	-0.0000	0.0050	0.4787	-0.0033	-0.0033	0.0000	1.0000	0.3434	0	-168000	-168000	0.2080	1.6173	16532000.0000	3.4117	1030.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	171656912	0.0050	35702765.3118	GS	apac	availability	0.0000	1.8110	1.6070	0.6070	0.1288	558.9882	1.0000	XH	2000	47273398.1792	-34942.1675	34942.1675	0.0000	0.0000	0	-4501.7141	0.1288	-63279.5177	0.0000	0.0000	0	0.0000
218	@MAXCO2	17522.1626	0.0017	0.0030	0.1440	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	1.0000	-100	1700	1600	10.3072	1646.4122	221300.0000	2.2746	6454.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	18314256	0.0050	188767865.2516	GS	apac	availability	0.0000	0.6752	0.8168	-0.1832	0.0330	1630.8727	0.7307	JP	100	47273398.1792	16491.4471	16491.4471	-1030.7154	1030.7154	-1	543.7977	0.0330	11135.3646	-695.9603	-33.9874	0	0.0000
219	@MUSAS1	-3989.2621	-0.0004	0.0030	-0.0000	0.0050	0.0546	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	39.8926	6660.1250	7499000.0000	311.8010	7220.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	6717751	0.0050	267988693.2826	GS	apac	availability	0.0000	1.6363	1.4629	0.4629	-0.0054	1962.1742	1.0000	JP	100	47273398.1792	-3989.2621	3989.2621	0.0000	0.0000	0	21.6339	0.0054	-6527.6203	0.0000	-0.0000	0	0.0000
220	@TOKYO61	-54246.4727	-0.0052	0.0030	-0.0000	0.0050	0.7431	-0.0052	-0.0052	0.0000	1.0000	0.7723	0	-5200	-5200	10.4320	1683.2164	305600.0000	3.2113	5423.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	7720386	0.0050	80539174.7159	GS	apac	availability	0.0000	0.2392	0.5171	-0.4829	-0.0343	746.3247	0.9662	JP	100	47273398.1792	-54246.4727	54246.4727	0.0000	0.0000	0	1860.4479	0.0343	-12977.6820	0.0000	-0.0000	0	0.0000
221	@ALUMI20	10381.5903	0.0010	0.0037	0.1067	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	8000	8000	1.2977	9.9688	52687500.0000	67.0198	2600.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	565714940	0.0050	734127589.4147	GS	apac	availability	0.0000	1.8157	1.6689	0.6689	0.2241	4759.8058	1.0000	XH	2000	47273398.1792	10381.5903	10381.5903	0.0000	0.0000	0	2327.0321	0.2241	18850.0793	0.0000	0.0000	0	0.0000
222	@MALAG1	-19372.2260	-0.0018	0.0035	-0.0000	0.0050	0.2654	-0.0018	-0.0017	0.0001	1.0000	1.0000	139	-2250	-2111	8.6099	12.0908	2237244.0000	19.0588	CMM.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	63324874	0.0050	545219452.6055	GS	apac	availability	0.0000	0.5918	0.7319	-0.2681	-0.0139	3932.8872	1.0000	AU	1	47273398.1792	-18175.4529	18175.4529	1196.7731	1196.7731	1	252.8198	0.0139	-10755.9199	708.2297	-16.6471	0	0.0000
223	@TVASA1	34061.6806	0.0032	0.0030	0.2800	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.6870	0	1600	1600	21.2886	3398.0865	492000.0000	10.4374	9409.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	3387878	0.0050	72123011.4871	GS	apac	availability	0.0000	0.4814	0.6534	-0.3466	-0.0026	1455.5678	0.9989	JP	100	47273398.1792	34061.6806	34061.6806	0.0000	0.0000	0	-89.3544	0.0026	16396.4910	0.0000	-0.0000	0	0.0000
224	@INNOM1	-45099.1801	-0.0043	0.0037	-0.0000	0.0450	5.5602	-0.0043	-0.0043	0.0000	1.0000	0.3903	0	-188000	-188000	0.2399	1.8549	7550000.0000	1.7870	0340.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	168925286	0.0425	40523361.1616	GS	apac	availability	0.0000	1.0716	1.1403	0.1403	0.0316	994.2642	0.9914	HK	2000	47273398.1792	-45099.1801	45099.1801	0.0000	0.0000	0	-1426.5145	0.0316	-48329.4257	0.0000	0.0000	0	0.0000
225	@NIBHO1	-20562.8970	-0.0020	0.0035	-0.0000	0.0050	0.2817	-0.0020	-0.0016	0.0003	1.0000	1.0000	773	-4369	-3596	4.7065	6.6918	782475.0000	3.6893	NHF.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	46684384	0.0050	219722174.1855	GS	apac	availability	0.0000	0.2114	0.3837	-0.6163	-0.0429	2301.0903	0.8998	AU	1	47273398.1792	-16924.7374	16924.7374	3638.1596	3638.1596	1	726.4916	0.0429	-3578.7331	769.2883	-156.1674	0	0.0000
226	@MUSAS3	-94405.6686	-0.0090	0.0030	-0.0000	0.0050	1.2932	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-6100	-6100	15.4763	2466.3182	572400.0000	8.8133	8336.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	14975693	0.0050	231768903.4024	GS	apac	availability	0.0000	0.9515	0.8741	-0.1259	-0.0731	1550.9825	0.8665	JP	100	47273398.1792	-94405.6686	94405.6686	0.0000	0.0000	0	6898.7591	0.0731	-89824.2808	0.0000	-0.0000	0	0.0000
227	@TOHOB1	60970.7829	0.0058	0.0030	0.5011	0.0000	-0.0000	0.0058	0.0046	-0.0012	1.0000	1.0000	-2700	12700	10000	4.8008	764.9399	748800.0000	3.5759	8346.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	26645595	0.0050	127921479.3045	GS	apac	availability	0.0000	0.8113	0.7759	-0.2241	-0.0384	1212.2144	0.7192	JP	100	47273398.1792	48008.4904	48008.4904	-12962.2924	12962.2924	-1	-1843.9809	0.0384	38950.0668	-10516.5180	497.8748	0	0.0000
228	@HIKAR2	22455.9870	0.0021	0.0030	0.1846	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	100	100	224.5599	36066.3680	87300.0000	19.6566	9435.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	4310525	0.0050	967970934.2615	GS	apac	availability	0.0000	0.4550	0.6966	-0.3034	0.0727	4741.5880	1.0000	JP	100	47273398.1792	22455.9870	22455.9870	0.0000	0.0000	0	1631.4475	0.0727	10217.6616	0.0000	0.0000	0	0.0000
229	@MONEX7	-158740.7916	-0.0151	0.0030	-0.0000	0.0050	2.1745	-0.0151	-0.0149	0.0002	1.0000	0.9628	500	-39300	-38800	4.0392	645.3120	2412500.0000	9.7192	8698.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	24631643	0.0050	99492277.5690	GS	apac	availability	0.0000	0.8010	0.8773	-0.1227	-0.0976	721.6827	1.0000	JP	100	47273398.1792	-156721.1887	156721.1887	2019.6029	2019.6029	1	15292.5004	0.0976	-125533.0204	1617.6936	-197.0683	0	0.0000
230	@SANJU1	-23142.7144	-0.0022	0.0030	-0.0000	0.0050	0.3170	-0.0022	-0.0022	0.0000	1.0000	0.9750	0	-2200	-2200	10.5194	1670.7952	379300.0000	3.9564	7322.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	9708558	0.0050	102128357.0358	GS	apac	availability	0.0000	1.0353	0.9324	-0.0676	-0.0804	1101.0708	0.4487	JP	100	47273398.1792	-23142.7144	23142.7144	0.0000	0.0000	0	1859.5765	0.0804	-23958.6453	0.0000	-0.0000	0	0.0000
231	@SUMIT48	-67998.5017	-0.0065	0.0030	-0.0000	0.0050	0.9315	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-2800	-2800	24.2852	3932.5530	179200.0000	4.3995	9303.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	9547175	0.0050	231854855.4751	GS	apac	availability	0.0000	0.1474	0.3456	-0.6544	-0.0613	1544.2896	0.5887	JP	100	47273398.1792	-67998.5017	67998.5017	0.0000	0.0000	0	4170.5323	0.0613	-10022.2737	0.0000	-0.0000	0	0.0000
232	@NINEE1	66847.6259	0.0064	0.0035	0.6410	0.0000	-0.0000	0.0064	0.0061	-0.0003	1.0000	1.0000	-4096	103127	99031	0.6482	0.9222	3816906.0000	2.4800	NEC.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	230298771	0.0050	149281236.5235	GS	apac	availability	0.0000	0.4169	0.5818	-0.4182	-0.0503	791.4844	0.9027	AU	1	47273398.1792	64192.5707	64192.5707	-2655.0552	2655.0552	-1	-3226.4586	0.0503	26760.2026	-1106.8230	133.4489	0	0.0000
233	@CATLI3	-45021.0951	-0.0043	0.0035	-0.0000	0.0050	0.6167	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-47864	-47864	0.9406	1.3245	6071395.0000	5.6660	BGL.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	314845117	0.0050	296144742.5245	GS	apac	availability	0.0000	0.9221	0.9684	-0.0316	-0.0797	1402.1174	1.0000	AU	1	47273398.1792	-45021.0951	45021.0951	0.0000	0.0000	0	3586.9825	0.0797	-41513.9801	0.0000	-0.0000	0	0.0000
234	@HUANE3	-86719.9520	-0.0083	0.0037	-0.0000	0.0050	1.1879	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-94000	-94000	0.9226	7.2198	33664481.0000	31.0134	0902.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	214893867	0.0050	198250913.0659	GS	apac	availability	0.0000	0.5340	0.6362	-0.3638	0.0734	3772.6251	1.0000	XH	2000	47273398.1792	-86719.9520	86719.9520	0.0000	0.0000	0	-6366.8296	0.0734	-46307.4758	0.0000	0.0000	0	0.0000
235	@POWER57	50855.5165	0.0048	0.0047	0.6618	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	5000	5000	10.1711	318.8145	11574547.0000	116.9244	6239.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	21653272	0.0125	220237666.4282	GS	apac	availability	0.0000	1.4479	1.4171	0.4171	0.1541	7721.3581	1.0000	TW	1000	47273398.1792	50855.5165	50855.5165	0.0000	0.0000	0	7834.9335	0.1541	73635.1938	0.0000	0.0000	0	0.0000
236	@CHINA318	-198712.4992	-0.0189	0.0037	-0.0000	0.0050	2.7221	-0.0189	-0.0189	0.0000	1.0000	1.0000	0	-435000	-435000	0.4568	3.5799	17109055.0000	7.8154	2380.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	245122743	0.0050	111974604.2976	GS	apac	availability	0.0000	0.4693	0.5793	-0.4207	0.0130	1977.7845	1.0000	HK	1000	47273398.1792	-198712.4992	198712.4992	0.0000	0.0000	0	-2573.6424	0.0130	-93260.9761	0.0000	0.0000	0	0.0000
237	@MITSU84	24634.7859	0.0023	0.0030	0.2025	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	100	100	246.3479	39693.3360	2622300.0000	649.8179	5706.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	10609222	0.0050	2613559121.7380	GS	apac	availability	0.0000	2.0743	1.7941	0.7941	0.1061	14144.1682	1.0000	JP	100	47273398.1792	24634.7859	24634.7859	0.0000	0.0000	0	2614.8469	0.1061	51101.1242	0.0000	0.0000	0	0.0000
238	@MITSU88	-45448.8700	-0.0043	0.0030	-0.0000	0.0050	0.6226	-0.0043	-0.0039	0.0005	1.0000	0.6593	1000	-9100	-8100	4.9944	794.3457	3143300.0000	15.5879	6966.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	13767580	0.0050	68760544.3876	GS	apac	availability	0.0000	1.5442	1.4637	0.4637	-0.0084	689.8940	1.0000	JP	100	47273398.1792	-40454.4887	40454.4887	4994.3813	4994.3813	1	337.8541	0.0084	-62471.3589	7712.5134	-41.7104	0	0.0000
239	@DEEPY2	-32685.9837	-0.0031	0.0035	-0.0000	0.0050	0.4478	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-31884	-31884	1.0252	1.4736	8052797.0000	8.3606	DYL.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	156703305	0.0050	160644890.2350	GS	apac	availability	0.0000	1.4485	1.3746	0.3746	-0.2140	1000.0725	1.0000	AU	1	47273398.1792	-32685.9837	32685.9837	0.0000	0.0000	0	6995.2670	0.2140	-47345.5339	0.0000	-0.0000	0	0.0000
240	@FORMO9	-75050.7084	-0.0071	0.0047	-0.0000	0.0125	2.5702	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-52000	-52000	1.4433	45.4683	24879278.0000	35.8434	1301.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	78518153	0.0125	113323903.9883	GS	apac	availability	0.0000	1.1671	1.1612	0.1612	0.1195	7625.6740	1.0000	TW	1000	47273398.1792	-75050.7084	75050.7084	0.0000	0.0000	0	-8968.9324	0.1195	-87592.6422	0.0000	0.0000	0	0.0000
241	@JOLLI1	1460.5638	0.0001	0.0100	0.0400	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	680	680	2.1479	132.4855	1066807.0000	2.2911	JFC.PS	PSE	PHL	PH	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5911	0.6037	-0.3963	-0.1084	1372.0694	0.8169	PH	10	47273398.1792	1460.5638	1460.5638	0.0000	0.0000	0	-158.3805	0.1084	863.2790	0.0000	-0.0000	0	0.0000
242	@SURUG3	42582.0951	0.0041	0.0030	0.3500	0.0000	-0.0000	0.0041	0.0036	-0.0004	1.0000	1.0000	-300	2900	2600	14.6835	2339.8013	1173200.0000	17.1373	8358.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	25762408	0.0050	378281830.5406	GS	apac	availability	0.0000	0.7961	0.7637	-0.2363	-0.0232	2402.5930	1.0000	JP	100	47273398.1792	38177.0508	38177.0508	-4405.0443	4405.0443	-1	-884.7355	0.0232	30393.8754	-3506.9856	102.0849	0	0.0000
243	@YANCO2	11804.4027	0.0011	0.0035	0.1132	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	2453	2453	4.8122	6.8672	3173802.0000	15.3563	YAL.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	31964597	0.0050	153821025.9479	GS	apac	availability	0.0000	-0.3021	-0.0247	-1.0247	0.0142	1906.2771	1.0000	AU	1	47273398.1792	11804.4027	11804.4027	0.0000	0.0000	0	168.0131	0.0142	-3565.6746	-0.0000	0.0000	0	0.0000
244	@ZHUZH4	-32415.6680	-0.0031	0.0037	-0.0000	0.0050	0.4441	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-6000	-6000	5.4026	41.6654	7835574.0000	41.6581	3898.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	71398102	0.0050	385736194.5899	GS	apac	availability	0.0000	1.3508	1.3421	0.3421	0.1726	2224.6006	1.0000	XH	2000	47273398.1792	-32415.6680	32415.6680	0.0000	0.0000	0	-5596.0188	0.1726	-43786.3308	0.0000	0.0000	0	0.0000
245	@CHIPM2	24309.2522	0.0023	0.0047	0.3164	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.7517	0	8000	8000	3.0387	91.9376	59758114.0000	174.0817	8150.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	25971951	0.0225	78919838.4952	GS	apac	availability	0.0000	1.7822	1.6573	0.6573	0.1307	1776.8672	1.0000	TW	1000	47273398.1792	24309.2522	24309.2522	0.0000	0.0000	0	3176.6586	0.1307	43324.8095	0.0000	0.0000	0	0.0000
246	@JAPAN382	-137376.7012	-0.0131	0.0030	-0.0000	0.0050	1.8819	-0.0131	-0.0131	0.0000	1.0000	1.0000	0	-13500	-13500	10.1761	1644.8963	705400.0000	7.2438	6544.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	53615107	0.0050	545590113.6846	GS	apac	availability	0.0000	0.1696	0.4157	-0.5843	-0.0821	1455.4522	1.0000	JP	100	47273398.1792	-137376.7012	137376.7012	0.0000	0.0000	0	11275.9464	0.0821	-23304.4949	0.0000	-0.0000	0	0.0000
247	@RESOL8	-4776.2622	-0.0005	0.0035	-0.0000	0.0050	0.0654	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-6306	-6306	0.7574	1.0651	13005958.0000	9.7603	RSG.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	453363951	0.0050	343384885.2604	GS	apac	availability	0.0000	1.0181	1.0353	0.0353	-0.0397	1618.9132	1.0000	AU	1	47273398.1792	-4776.2622	4776.2622	0.0000	0.0000	0	189.5973	0.0397	-4862.8720	0.0000	-0.0000	0	0.0000
248	@TOSTE1	-109494.9432	-0.0104	0.0030	-0.0000	0.0050	1.4999	-0.0104	-0.0104	0.0000	1.0000	1.0000	0	-10200	-10200	10.7348	1721.9039	1947400.0000	20.9342	5938.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	22718740	0.0050	243881092.7082	GS	apac	availability	0.0000	0.5178	0.6316	-0.3684	-0.0012	3087.7663	1.0000	JP	100	47273398.1792	-109494.9432	109494.9432	0.0000	0.0000	0	131.5132	0.0012	-56701.3096	0.0000	-0.0000	0	0.0000
249	@SOSEI1	-80457.6102	-0.0077	0.0030	-0.0000	0.0050	1.1022	-0.0077	-0.0078	-0.0001	1.0000	0.4699	-200	-13300	-13500	6.0494	979.8252	912500.0000	5.5818	4565.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	8021853	0.0050	48527753.5086	GS	apac	availability	200.0000	1.1261	1.0441	0.0441	-0.2531	560.2122	0.9818	JP	100	47273398.1792	-81667.4991	81667.4991	-1209.8889	1209.8889	-1	20670.7065	0.2531	-91967.0383	-1362.4746	306.2327	-200	-1209.8889
250	@SUNHU6	67296.5852	0.0064	0.0037	0.6914	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	4500	4500	14.9548	117.0144	4425500.0000	66.0777	0016.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	278412653	0.0050	4163604625.0337	GS	apac	availability	0.0000	0.8236	0.8900	-0.1100	0.2026	21234.4924	1.0000	HK	500	47273398.1792	67296.5852	67296.5852	0.0000	0.0000	0	13636.6964	0.2026	55422.5846	0.0000	0.0000	0	0.0000
251	@UBEIN3	-116419.0286	-0.0111	0.0030	-0.0000	0.0050	1.5948	-0.0111	-0.0111	0.0000	1.0000	1.0000	0	-6300	-6300	18.4792	2975.7769	1234900.0000	22.9416	4208.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	16252936	0.0050	300341431.8891	GS	apac	availability	0.0000	0.6661	0.7901	-0.2099	-0.0360	1962.4942	1.0000	JP	100	47273398.1792	-116419.0286	116419.0286	0.0000	0.0000	0	4196.2617	0.0360	-77547.0640	0.0000	-0.0000	0	0.0000
252	@UTDMI8	44439.1663	0.0042	0.0047	0.5783	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	11000	11000	4.0399	126.0464	374359500.0000	1495.1418	2303.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	308349907	0.0175	1245710254.5602	GS	apac	availability	0.0000	0.9351	1.0534	0.0534	0.1501	50810.0657	1.0000	TW	1000	47273398.1792	44439.1663	44439.1663	0.0000	0.0000	0	6670.6249	0.1501	41553.8788	0.0000	0.0000	0	0.0000
253	@YADEA1	-5787.9662	-0.0006	0.0037	-0.0000	0.0050	0.0793	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-4000	-4000	1.4470	11.4197	5788910.0000	8.4354	1585.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	147751577	0.0050	213795283.2943	GS	apac	availability	0.0000	0.6279	0.8060	-0.1940	0.1431	1666.4693	1.0000	XH	2000	47273398.1792	-5787.9662	5787.9662	0.0000	0.0000	0	-828.0232	0.1431	-3634.2975	0.0000	0.0000	0	0.0000
254	@RYOYO2	-64746.5351	-0.0062	0.0030	-0.0000	0.0050	0.8869	-0.0062	-0.0062	0.0000	1.0000	0.5801	0	-3700	-3700	17.4991	2791.7796	173800.0000	3.0292	167A.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	3443657	0.0050	60260772.6995	GS	apac	availability	0.0000	0.6944	0.8691	-0.1309	-0.0563	874.9532	0.8167	JP	100	47273398.1792	-64746.5351	64746.5351	0.0000	0.0000	0	3644.0972	0.0563	-44959.5983	0.0000	-0.0000	0	0.0000
255	@DELTA40	76520.9174	0.0073	0.0047	0.9958	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	1000	1000	76.5209	2361.9439	15579801.0000	1165.9892	2308.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	63292577	0.0050	4843206056.4453	GS	apac	availability	0.0000	1.5239	1.4254	0.4254	0.1730	161000.7550	1.0000	TW	1000	47273398.1792	76520.9174	76520.9174	0.0000	0.0000	0	13239.7560	0.1730	116611.8866	0.0000	0.0000	0	0.0000
256	@HAMAM4	-16628.1683	-0.0016	0.0030	-0.0000	0.0050	0.2278	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	16.6282	2630.5230	4454102.0000	73.1466	6965.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	49535413	0.0050	823683184.7016	GS	apac	availability	0.0000	1.0453	1.1090	0.1090	0.0011	5308.6652	1.0000	JP	100	47273398.1792	-16628.1683	16628.1683	0.0000	0.0000	0	-18.4085	0.0011	-17382.1911	0.0000	0.0000	0	0.0000
257	@NIHON55	153305.7592	0.0146	0.0030	1.2600	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	38800	38800	3.9512	637.2378	1614000.0000	6.4209	2127.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	39528427	0.0050	156183904.9241	GS	apac	availability	0.0000	0.8495	0.8916	-0.1084	0.0902	1331.2898	1.0000	JP	100	47273398.1792	153305.7592	153305.7592	0.0000	0.0000	0	13825.2209	0.0902	130232.5097	0.0000	0.0000	0	0.0000
258	@NIOIN7	-44512.6502	-0.0042	0.0037	-0.0000	0.0050	0.6098	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-7990	-7990	5.5710	43.9682	5673344.0000	31.8296	9866.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	184217455	0.0050	1026283747.0772	GS	apac	availability	0.0000	1.5905	1.4784	0.4784	0.0517	8458.2586	1.0000	XH	2000	47273398.1792	-44512.6502	44512.6502	0.0000	0.0000	0	-2300.0085	0.0517	-70799.3490	0.0000	0.0000	0	0.0000
259	@MEGAC3	-138594.0817	-0.0132	0.0030	-0.0000	0.0050	1.8985	-0.0132	-0.0132	0.0000	1.0000	1.0000	0	-2000	-2000	69.2970	11162.0900	125400.0000	8.7385	6875.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	1536807	0.0050	106496177.4254	GS	apac	availability	0.0000	1.0198	1.0969	0.0969	-0.0759	1148.3076	0.9994	JP	100	47273398.1792	-138594.0817	138594.0817	0.0000	0.0000	0	10519.7613	0.0759	-141344.5385	0.0000	-0.0000	0	0.0000
260	@KEYME1	-70499.3616	-0.0067	0.0037	-0.0000	0.0325	6.2773	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-10000	-10000	7.0499	55.3236	1443290.0000	10.1887	2162.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	19418854	0.0325	136901680.9778	GS	apac	availability	0.0000	1.3645	1.3384	0.3384	-0.1235	1579.5500	1.0000	XH	2000	47273398.1792	-70499.3616	70499.3616	0.0000	0.0000	0	8709.5041	0.1235	-96194.3131	0.0000	-0.0000	0	0.0000
261	@WISTR2	18155.8947	0.0017	0.0047	0.2363	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	2000	2000	9.0779	284.4087	15941442.0000	143.6592	6285.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	12736896	0.0350	115624871.2056	GS	apac	availability	0.0000	1.4229	1.4070	0.4070	0.1229	3512.5390	1.0000	TW	1000	47273398.1792	18155.8947	18155.8947	0.0000	0.0000	0	2231.7124	0.1229	25834.2644	0.0000	0.0000	0	0.0000
262	@MEIDE2	23298.7889	0.0022	0.0030	0.1915	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	400	400	58.2470	9233.3438	289700.0000	16.6993	6508.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	9087672	0.0050	529329377.9498	GS	apac	availability	0.0000	1.1986	1.1823	0.1823	0.0639	2492.7309	1.0000	JP	100	47273398.1792	23298.7889	23298.7889	0.0000	0.0000	0	1488.1755	0.0639	27925.5996	0.0000	0.0000	0	0.0000
263	@SEMBC4	-156643.7109	-0.0149	0.0040	-0.0000	0.0050	2.1458	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-100400	-100400	1.5602	2.0104	18443301.0000	28.7809	SEAT.SI	SIN	SGP	SG	True	-1	2026-06-10	2026-06-10	104828664	0.0050	163553296.2120	GS	apac	availability	0.0000	0.8830	0.9258	-0.0742	0.0150	5323.1697	1.0000	SG	100	47273398.1792	-156643.7109	156643.7109	0.0000	0.0000	0	-2354.1082	0.0150	-138313.7653	0.0000	0.0000	0	0.0000
264	@ANYCO2	49219.6279	0.0047	0.0030	0.4045	0.0000	-0.0000	0.0047	0.0049	0.0002	1.0000	0.3254	100	2700	2800	18.2295	2920.1465	783700.0000	14.2872	5032.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	1874193	0.0200	34165585.9658	GS	apac	availability	0.0000	0.8983	0.9447	-0.0553	0.0670	1057.9668	1.0000	JP	100	47273398.1792	51042.5771	51042.5771	1822.9492	1822.9492	1	3419.4345	0.0670	45849.5438	1637.4837	122.1227	0	0.0000
265	@CYBER34	22618.9287	0.0022	0.0030	0.1859	0.0000	-0.0000	0.0022	0.0020	-0.0002	1.0000	1.0000	-200	2600	2400	8.6996	1405.0542	3901800.0000	34.2255	4751.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	80382462	0.0050	699294298.8950	GS	apac	availability	0.0000	0.7831	0.8583	-0.1417	0.0144	4411.5625	1.0000	JP	100	47273398.1792	20879.0111	20879.0111	-1739.9176	1739.9176	-1	301.5041	0.0144	16350.3582	-1362.5298	-25.1253	0	0.0000
266	@GUNZE2	-80081.7830	-0.0076	0.0030	-0.0000	0.0050	1.0970	-0.0076	-0.0076	0.0000	1.0000	0.8507	0	-3500	-3500	22.8805	3674.5696	122000.0000	2.7987	3002.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	3868459	0.0050	88512312.6171	GS	apac	availability	0.0000	0.4235	0.5753	-0.4247	-0.0283	722.7274	0.9957	JP	100	47273398.1792	-80081.7830	80081.7830	0.0000	0.0000	0	2263.9161	0.0283	-33913.9138	0.0000	-0.0000	0	0.0000
267	@ISETA3	18029.7166	0.0017	0.0030	0.1482	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	800	800	22.5371	3598.0940	2453300.0000	55.1080	3099.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	83102666	0.0050	1872896892.6208	GS	apac	availability	0.0000	0.9560	0.9110	-0.0890	0.0352	8281.1965	1.0000	JP	100	47273398.1792	18029.7166	18029.7166	0.0000	0.0000	0	633.7805	0.0352	17236.6554	0.0000	0.0000	0	0.0000
268	@KOHNA1	-82107.6289	-0.0078	0.0030	-0.0000	0.0050	1.1248	-0.0078	-0.0078	0.0000	1.0000	0.9817	0	-3200	-3200	25.6586	4116.4688	44600.0000	1.1462	7516.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	3984723	0.0050	102242549.1947	GS	apac	availability	0.0000	0.2599	0.4329	-0.5671	-0.0626	836.5018	0.4440	JP	100	47273398.1792	-82107.6289	82107.6289	0.0000	0.0000	0	5138.0042	0.0626	-21340.9104	0.0000	-0.0000	0	0.0000
269	@MISUM3	49416.9060	0.0047	0.0030	0.4062	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	2200	2200	22.4622	3579.0674	1605700.0000	35.8778	9962.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	71345078	0.0050	1602569550.7804	GS	apac	availability	0.0000	1.1049	1.1115	0.1115	0.0825	6406.9579	1.0000	JP	100	47273398.1792	49416.9060	49416.9060	0.0000	0.0000	0	4077.4035	0.0825	54602.7841	0.0000	0.0000	0	0.0000
270	@NIPRO1	-152257.7725	-0.0145	0.0030	-0.0000	0.0050	2.0857	-0.0145	-0.0139	0.0006	1.0000	1.0000	600	-14300	-13700	10.6474	1707.1294	613100.0000	6.5342	8086.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	25852926	0.0050	275266358.4280	GS	apac	availability	0.0000	0.2112	0.4290	-0.5710	-0.0278	1825.5971	0.9991	JP	100	47273398.1792	-145869.3345	145869.3345	6388.4380	6388.4380	1	4052.5676	0.0278	-30813.2556	1349.4856	-177.4847	0	0.0000
271	@SHINN7	109901.3610	0.0105	0.0030	0.9033	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.7373	0	5400	5400	20.3521	3254.2728	158800.0000	3.2262	1952.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	3803553	0.0050	77410305.7810	GS	apac	availability	0.0000	1.1582	1.0758	0.0758	0.0888	899.4337	0.6879	JP	100	47273398.1792	109901.3610	109901.3610	0.0000	0.0000	0	9756.6337	0.0888	127292.4667	0.0000	0.0000	0	0.0000
272	@TOMYC1	-14496.1918	-0.0014	0.0030	-0.0000	0.0050	0.1986	-0.0014	0.0000	0.0014	1.0000	1.0000	300	-800	-500	18.1202	2914.2430	466900.0000	8.4946	7867.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	10495017	0.0050	190172224.0136	GS	apac	availability	0.0000	0.5129	0.5853	-0.4147	-0.0257	1577.6112	1.0000	JP	100	47273398.1792	-9060.1199	9060.1199	5436.0719	5436.0719	1	233.1262	0.0257	-4647.2697	2788.3618	-139.8757	0	0.0000
273	@KURAB1	23148.9574	0.0022	0.0030	0.1903	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	400	400	57.8724	9328.9141	28500.0000	1.6598	3106.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	2090212	0.0050	120965571.4821	GS	apac	availability	0.0000	0.8212	0.8538	-0.1462	0.0382	983.8307	0.6412	JP	100	47273398.1792	23148.9574	23148.9574	0.0000	0.0000	0	884.5453	0.0382	19010.0179	0.0000	0.0000	0	0.0000
274	@FUJIR2	-101765.5138	-0.0097	0.0030	-0.0000	0.0050	1.3940	-0.0097	-0.0105	-0.0008	1.0000	1.0000	-400	-4800	-5200	21.2011	3381.9542	307700.0000	6.4966	4544.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	9179108	0.0050	194607633.7121	GS	apac	availability	400.0000	0.3313	0.4864	-0.5136	-0.1293	1218.9033	0.9982	JP	100	47273398.1792	-110245.9733	110245.9733	-8480.4595	8480.4595	-1	14252.7607	0.1293	-36528.7750	-2809.9058	1096.3662	-400	-8480.4595
275	@MAMBA1	-5852.7928	-0.0006	0.0035	-0.0000	0.0050	0.0802	-0.0006	0.0000	0.0006	1.0000	0.9176	0	-2041	-2041	2.8676	4.0512	2918498.0000	8.3304	CIA.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	33573683	0.0050	96276241.8870	GS	apac	availability	0.0000	1.1363	1.1172	0.1172	-0.0396	1605.9964	0.9975	AU	1	47273398.1792	-5852.7928	5852.7928	0.0000	0.0000	0	232.0613	0.0396	-6650.4416	0.0000	-0.0000	0	0.0000
276	@OLYMP17	-39024.8470	-0.0037	0.0030	-0.0000	0.0050	0.5346	-0.0037	-0.0035	0.0002	1.0000	1.0000	200	-3500	-3300	11.1500	1789.6309	4253000.0000	47.5172	7733.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	314092930	0.0050	3502122443.3762	GS	apac	availability	0.0000	0.4979	0.6209	-0.3791	-0.0100	12426.4669	1.0000	JP	100	47273398.1792	-36794.8558	36794.8558	2229.9913	2229.9913	1	368.4439	0.0100	-18321.7303	1110.4079	-22.3299	0	0.0000
277	@RUBIA1	-13575.6517	-0.0013	0.0035	-0.0000	0.0050	0.1860	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-7646	-7646	1.7755	2.4487	19285575.0000	33.2725	ZIP.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	92711614	0.0050	164611637.5499	GS	apac	availability	0.0000	1.7617	1.4104	0.4104	-0.1453	2227.7895	1.0000	AU	1	47273398.1792	-13575.6517	13575.6517	0.0000	0.0000	0	1971.9513	0.1453	-23916.5327	0.0000	-0.0000	0	0.0000
278	@JMDCI1	-10019.9775	-0.0010	0.0030	-0.0000	0.0050	0.1373	-0.0010	-0.0010	0.0000	1.0000	0.2172	0	-600	-600	16.7000	2669.3704	335100.0000	5.5844	4483.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	1359429	0.0050	22702413.3787	GS	apac	availability	0.0000	0.6265	0.7355	-0.2645	-0.0538	502.7106	1.0000	JP	100	47273398.1792	-10019.9775	10019.9775	0.0000	0.0000	0	539.4480	0.0538	-6277.4797	0.0000	-0.0000	0	0.0000
279	@ODAKY2	-100026.8448	-0.0095	0.0030	-0.0000	0.0050	1.3702	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-9400	-9400	10.6412	1700.1998	1807300.0000	19.1832	9007.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	49424532	0.0050	525934041.6656	GS	apac	availability	0.0000	0.0020	0.2222	-0.7778	-0.1141	3921.2408	1.0000	JP	100	47273398.1792	-100026.8448	100026.8448	0.0000	0.0000	0	11414.0804	0.1141	-201.5899	0.0000	-0.0000	0	0.0000
280	@PREMI451	-55603.0715	-0.0053	0.0030	-0.0000	0.0050	0.7617	-0.0053	-0.0044	0.0009	1.0000	0.6507	800	-4700	-3900	11.8304	1900.2569	280700.0000	3.3300	7199.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	5727363	0.0050	67757228.6490	GS	apac	availability	0.0000	0.6615	0.6680	-0.3320	-0.0892	481.6251	0.7991	JP	100	47273398.1792	-46138.7189	46138.7189	9464.3526	9464.3526	1	4113.4990	0.0892	-30518.9479	6260.2970	-843.7947	0	0.0000
281	@NINED1	24614.1678	0.0023	0.0037	0.2529	0.0000	-0.0000	0.0023	0.0020	-0.0003	1.0000	1.0000	-4000	30000	26000	0.8205	6.3104	12481122.0000	10.0499	2689.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	177630275	0.0050	145740713.0332	GS	apac	availability	0.0000	1.7562	1.5459	0.5459	0.0577	1385.9408	1.0000	HK	1000	47273398.1792	21332.2787	21332.2787	-3281.8890	3281.8890	-1	1230.0042	0.0577	37464.4170	-5763.7565	-189.2314	0	0.0000
282	@OCUME1	-348.3498	-0.0000	0.0037	-0.0000	0.0525	0.0501	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-500	-500	0.6967	5.3204	504500.0000	0.3425	1477.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	3475901	0.0550	2421658.7880	GS	apac	availability	0.0000	1.2778	1.2051	0.2051	-0.2085	380.6113	0.2007	XH	2000	47273398.1792	-348.3498	348.3498	0.0000	0.0000	0	72.6347	0.2085	-445.1111	0.0000	-0.0000	0	0.0000
283	@TAISH4	44942.9747	0.0043	0.0047	0.5849	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	48000	48000	0.9363	29.2018	137888940.0000	127.5857	2887.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	742987090	0.0050	695667708.2631	GS	apac	availability	0.0000	0.4360	0.5294	-0.4706	0.1055	23282.7073	1.0000	TW	1000	47273398.1792	44942.9747	44942.9747	0.0000	0.0000	0	4739.3739	0.1055	19597.3490	0.0000	0.0000	0	0.0000
284	@AIRTA2	82699.6250	0.0079	0.0047	1.0762	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	2000	2000	41.3498	1305.0660	541719.0000	22.4011	1590.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	6937506	0.0200	286864572.3615	GS	apac	availability	0.0000	1.3786	1.3299	0.3299	0.2035	6285.1715	1.0000	TW	1000	47273398.1792	82699.6250	82699.6250	0.0000	0.0000	0	16831.4850	0.2035	114012.6405	0.0000	0.0000	0	0.0000
285	@DENKI3	-31578.8488	-0.0030	0.0030	-0.0000	0.0050	0.4326	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-1300	-1300	24.2914	3846.3899	1103700.0000	26.5031	4061.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	13479314	0.0050	327431706.6675	GS	apac	availability	0.0000	0.7659	0.8607	-0.1393	0.0285	2151.1473	1.0000	JP	100	47273398.1792	-31578.8488	31578.8488	0.0000	0.0000	0	-901.2387	0.0285	-24186.8436	0.0000	0.0000	0	0.0000
286	@KIRIN8	-97111.6869	-0.0092	0.0030	-0.0000	0.0050	1.3303	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-5900	-5900	16.4596	2642.6521	3372900.0000	55.6462	2503.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	112872122	0.0050	1857830875.5962	GS	apac	availability	0.0000	0.2101	0.3735	-0.6265	-0.0494	13431.0401	1.0000	JP	100	47273398.1792	-97111.6869	97111.6869	0.0000	0.0000	0	4798.2570	0.0494	-20398.5493	0.0000	-0.0000	0	0.0000
287	@NOMUR64	-95514.4213	-0.0091	0.0030	-0.0000	0.0225	5.8879	-0.0091	-0.0091	0.0000	1.0000	0.8496	0	-3700	-3700	25.8147	4114.7227	652500.0000	16.7615	6254.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	3418197	0.0225	88239758.9899	GS	apac	availability	0.0000	1.7453	1.5660	0.5660	-0.0911	943.4553	1.0000	JP	100	47273398.1792	-95514.4213	95514.4213	0.0000	0.0000	0	8703.1082	0.0911	-166705.1995	0.0000	-0.0000	0	0.0000
288	@SYSME2	-91615.6824	-0.0087	0.0030	-0.0000	0.0050	1.2550	-0.0087	-0.0082	0.0005	1.0000	1.0000	600	-10000	-9400	9.1616	1461.2647	3208200.0000	29.2673	6869.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	72439885	0.0050	663662949.4163	GS	apac	availability	0.0000	0.2374	0.4415	-0.5585	-0.0471	4786.6305	1.0000	JP	100	47273398.1792	-86118.7414	86118.7414	5496.9409	5496.9409	1	4059.2479	0.0471	-20445.2120	1305.0135	-259.1009	0	0.0000
289	@TOYOT20	-40454.4887	-0.0039	0.0030	-0.0000	0.0125	1.3854	-0.0039	-0.0039	0.0000	1.0000	0.3978	0	-800	-800	50.5681	8054.8360	177600.0000	8.9308	5310.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	817873	0.0125	41358292.5459	GS	apac	availability	0.0000	1.3604	1.2952	0.2952	-0.0297	997.8622	0.9934	JP	100	47273398.1792	-40454.4887	40454.4887	0.0000	0.0000	0	1202.4003	0.0297	-55034.9039	0.0000	-0.0000	0	0.0000
290	@WESTP547	152635.8230	0.0145	0.0090	3.7636	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0	103800	103800	1.4705	5.9626	5713211.0000	8.3627	WPHB.KL	KUL	MYS	MY	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2372	0.3286	-0.6714	0.1974	1718.1070	0.9999	MY	100	47273398.1792	152635.8230	152635.8230	0.0000	0.0000	0	30135.6299	0.1974	36199.2677	0.0000	0.0000	0	0.0000
291	@ANRIT2	-18708.3281	-0.0018	0.0030	-0.0000	0.0050	0.2563	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-700	-700	26.7262	4254.4727	1572500.0000	41.7665	6754.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	25785539	0.0050	689149035.2041	GS	apac	availability	0.0000	1.0496	1.1069	0.1069	0.0236	3631.3024	1.0000	JP	100	47273398.1792	-18708.3281	18708.3281	0.0000	0.0000	0	-442.3738	0.0236	-19636.5257	0.0000	0.0000	0	0.0000
292	@CHINA170	33941.7741	0.0032	0.0037	0.3487	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	38000	38000	0.8932	7.0472	100803750.0000	90.6455	1093.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	1206573704	0.0050	1077717159.9810	GS	apac	availability	0.0000	1.1243	1.0916	0.0916	0.1097	8542.2825	1.0000	XH	2000	47273398.1792	33941.7741	33941.7741	0.0000	0.0000	0	3721.9299	0.1097	38160.1342	0.0000	0.0000	0	0.0000
293	@RINNA1	-210425.7710	-0.0200	0.0030	-0.0000	0.0050	2.8825	-0.0200	-0.0200	0.0000	1.0000	1.0000	0	-9500	-9500	22.1501	3563.5696	688800.0000	15.3239	5947.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	21598581	0.0050	478410322.0627	GS	apac	availability	0.0000	0.4634	0.5993	-0.4007	-0.0252	2719.5934	1.0000	JP	100	47273398.1792	-210425.7710	210425.7710	0.0000	0.0000	0	5299.1860	0.0252	-97503.9618	0.0000	-0.0000	0	0.0000
294	@SINOP1295	8314.4593	0.0008	0.0037	0.0854	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	12000	12000	0.6929	5.4528	8071352.0000	5.6159	2386.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	177684851	0.0050	123112787.8523	GS	apac	availability	0.0000	0.6898	0.8031	-0.1969	0.1844	992.6906	0.9705	XH	2000	47273398.1792	8314.4593	8314.4593	0.0000	0.0000	0	1533.5938	0.1844	5734.9340	0.0000	0.0000	0	0.0000
295	@FUSOC1	114287.0521	0.0109	0.0030	0.9393	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0	4700	4700	24.3164	3863.7830	639300.0000	15.4209	4368.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	12618743	0.0050	306842327.2881	GS	apac	availability	0.0000	1.0963	1.0926	0.0926	0.1009	1735.6339	0.9993	JP	100	47273398.1792	114287.0521	114287.0521	0.0000	0.0000	0	11529.0482	0.1009	125297.5780	0.0000	0.0000	0	0.0000
296	@IBJLE1	-176341.6157	-0.0168	0.0030	-0.0000	0.0050	2.4156	-0.0168	-0.0166	0.0001	1.0000	1.0000	200	-22400	-22200	7.8724	1261.8941	501000.0000	3.9469	8425.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	25440683	0.0050	200279068.9412	GS	apac	availability	0.0000	0.5920	0.6198	-0.3802	-0.0616	1579.9349	0.9014	JP	100	47273398.1792	-174767.1370	174767.1370	1574.4787	1574.4787	1	10765.9193	0.0616	-103467.7336	932.1417	-96.9903	0	0.0000
297	@JAFCO2	-151869.7715	-0.0145	0.0030	-0.0000	0.0050	2.0804	-0.0145	-0.0145	0.0000	1.0000	0.6511	0	-11000	-11000	13.8063	2214.3780	243200.0000	3.3621	8595.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	4841122	0.0050	66838190.1798	GS	apac	availability	0.0000	0.4251	0.6140	-0.3860	-0.0576	748.9941	0.9782	JP	100	47273398.1792	-151869.7715	151869.7715	0.0000	0.0000	0	8748.2452	0.0576	-64555.1100	0.0000	-0.0000	0	0.0000
298	@NAMUR1	8765.1392	0.0008	0.0030	0.0720	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-200	400	200	21.9128	3530.3013	1782900.0000	39.2944	7014.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	10425104	0.0050	228443719.8152	GS	apac	availability	0.0000	1.6383	1.4896	0.4896	0.0737	1522.4072	1.0000	JP	100	47273398.1792	4382.5696	4382.5696	-4382.5696	4382.5696	-1	322.9077	0.0737	7179.8916	-7179.8916	-322.9077	0	0.0000
299	@YANGZ73	-20276.7303	-0.0019	0.0040	-0.0000	0.0050	0.2778	-0.0019	-0.0019	0.0000	1.0000	0.2630	0	-116100	-116100	0.1746	0.2265	6729500.0000	1.1831	YANZ.SI	SIN	SGP	SG	True	-1	2026-06-10	2026-06-10	156912105	0.0050	27404517.0334	GS	apac	availability	0.0000	1.1365	1.0826	0.0826	0.0310	382.9497	0.9999	SG	100	47273398.1792	-20276.7303	20276.7303	0.0000	0.0000	0	-627.8514	0.0310	-23045.2301	0.0000	0.0000	0	0.0000
300	@BMLIN2	48442.3773	0.0046	0.0030	0.3982	0.0000	-0.0000	0.0046	0.0037	-0.0009	1.0000	1.0000	-400	2100	1700	23.0678	3682.6063	117800.0000	2.7083	4694.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	5560960	0.0050	128279106.0057	GS	apac	availability	0.0000	0.3637	0.5086	-0.4914	-0.0264	704.9997	0.3119	JP	100	47273398.1792	39215.2578	39215.2578	-9227.1195	9227.1195	-1	-1033.5040	0.0264	14263.0061	-3356.0014	243.1774	0	0.0000
301	@FUJIM3	24503.6834	0.0023	0.0030	0.2014	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1000	1000	24.5037	3890.7383	555300.0000	13.4881	5384.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	7843470	0.0050	192193905.2940	GS	apac	availability	0.0000	1.4441	1.3361	0.3361	0.0654	1629.0479	0.9974	JP	100	47273398.1792	24503.6834	24503.6834	0.0000	0.0000	0	1601.3524	0.0654	35385.5064	0.0000	0.0000	0	0.0000
302	@IOIPR3	121995.0902	0.0116	0.0090	3.0081	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0000	0	122100	122100	0.9991	4.0590	7249344.0000	7.2235	IOIP.KL	KUL	MYS	MY	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7954	0.7963	-0.2037	0.0822	1870.4800	0.9463	MY	100	47273398.1792	121995.0902	121995.0902	0.0000	0.0000	0	10032.8849	0.0822	97036.9571	0.0000	0.0000	0	0.0000
303	@MCJCO1	4090.3983	0.0004	0.0030	0.0336	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5984	0	300	300	13.6347	2183.7762	158200.0000	2.1568	6670.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	4608097	0.0250	62829840.4795	GS	apac	availability	0.0000	0.6935	0.8242	-0.1758	0.0433	416.2991	0.5509	JP	100	47273398.1792	4090.3983	4090.3983	0.0000	0.0000	0	177.1987	0.0433	2836.8517	0.0000	0.0000	0	0.0000
304	@NIPPO141	-50521.2886	-0.0048	0.0030	-0.0000	0.0050	0.6921	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-1300	-1300	38.8625	6129.2657	872900.0000	33.4014	5214.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	15173734	0.0050	589689687.5390	GS	apac	availability	0.0000	0.7949	0.9400	-0.0600	-0.0113	3479.0998	1.0000	JP	100	47273398.1792	-50521.2886	50521.2886	0.0000	0.0000	0	568.9432	0.0113	-40159.9823	0.0000	-0.0000	0	0.0000
305	@AAAAA1	134543.7703	0.0128	0.0090	3.3175	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0000	0	79200	79200	1.6988	6.9361	3650802.0000	6.2164	SCOG.KL	KUL	MYS	MY	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5281	0.5901	-0.4099	0.1175	949.6736	0.9851	MY	100	47273398.1792	134543.7703	134543.7703	0.0000	0.0000	0	15811.6454	0.1175	71056.5577	0.0000	0.0000	0	0.0000
306	@BHPBI11	127330.8203	0.0121	0.0035	1.2210	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	3008	3008	42.3307	59.9404	12400758.0000	523.7129	BHP.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	778907826	0.0050	32971732858.9603	GS	apac	availability	0.0000	0.9880	1.0019	0.0019	0.0611	215098.9941	1.0000	AU	1	47273398.1792	127330.8203	127330.8203	0.0000	0.0000	0	7781.4153	0.0611	125805.2786	0.0000	0.0000	0	0.0000
307	@CHUGA4	69072.2937	0.0066	0.0030	0.5677	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	1500	1500	46.0482	7375.5469	2715900.0000	125.0546	4519.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	188426785	0.0050	8676713485.8284	GS	apac	availability	0.0000	0.5194	0.6103	-0.3897	0.0657	30927.0305	1.0000	JP	100	47273398.1792	69072.2937	69072.2937	0.0000	0.0000	0	4536.4938	0.0657	35878.8606	0.0000	0.0000	0	0.0000
308	@DAIDA1	60552.5034	0.0058	0.0030	0.4977	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	3900	3900	15.5263	2468.3606	610200.0000	9.4031	1980.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	14777039	0.0050	229432488.4068	GS	apac	availability	0.0000	1.3169	1.1848	0.1848	0.1207	2140.9410	1.0000	JP	100	47273398.1792	60552.5034	60552.5034	0.0000	0.0000	0	7310.5107	0.1207	79742.9414	0.0000	0.0000	0	0.0000
309	@KEIHA2	-59838.9312	-0.0057	0.0030	-0.0000	0.0050	0.8197	-0.0057	-0.0042	0.0015	1.0000	1.0000	800	-3000	-2200	19.9463	3214.3855	293200.0000	5.8837	9045.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	13658771	0.0050	272442086.0594	GS	apac	availability	0.0000	0.2590	0.4051	-0.5949	-0.0723	2130.5931	0.9989	JP	100	47273398.1792	-43881.8829	43881.8829	15957.0483	15957.0483	1	3173.4692	0.0723	-11367.0482	4133.4721	-1153.9888	0	0.0000
310	@KOTOB1	165807.2169	0.0158	0.0030	1.3628	0.0000	-0.0000	0.0158	0.0151	-0.0007	1.0000	1.0000	-500	11700	11200	14.1716	2259.9498	1009700.0000	14.2457	2222.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	12394199	0.0050	175645097.5777	GS	apac	availability	0.0000	0.5242	0.5850	-0.4150	0.0496	1566.2046	1.0000	JP	100	47273398.1792	158721.4384	158721.4384	-7085.7785	7085.7785	-1	7878.8856	0.0496	83209.1770	-3714.6954	-351.7360	0	0.0000
311	@NIPPO90	42389.8115	0.0040	0.0030	0.3484	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	7000	7000	6.0557	972.2324	5788399.0000	35.1334	4612.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	132440523	0.0050	802018399.9875	GS	apac	availability	0.0000	0.9026	0.9491	-0.0509	0.1229	6459.7864	1.0000	JP	100	47273398.1792	42389.8115	42389.8115	0.0000	0.0000	0	5209.9916	0.1229	38261.8322	0.0000	0.0000	0	0.0000
312	@NISSA12	62177.5503	0.0059	0.0030	0.5110	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	1400	1400	44.4125	7130.4415	617600.0000	27.4926	4021.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	30411239	0.0050	1350640243.7633	GS	apac	availability	0.0000	0.8273	0.8980	-0.1020	0.0987	5986.8098	1.0000	JP	100	47273398.1792	62177.5503	62177.5503	0.0000	0.0000	0	6137.5557	0.0987	51441.7169	0.0000	0.0000	0	0.0000
313	@AJINO2	5939.5680	0.0006	0.0030	0.0488	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	29.6978	4748.3829	3886400.0000	115.2086	2802.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	248396395	0.0050	7376836377.9186	GS	apac	availability	0.0000	0.8248	0.7841	-0.2159	0.0234	29036.6358	1.0000	JP	100	47273398.1792	5939.5680	5939.5680	0.0000	0.0000	0	138.8277	0.0234	4899.1056	0.0000	0.0000	0	0.0000
314	@CKDCO1	49506.8048	0.0047	0.0030	0.4069	0.0000	-0.0000	0.0047	0.0040	-0.0007	1.0000	1.0000	-200	1300	1100	38.0822	6035.5704	929000.0000	35.0047	6407.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	9924695	0.0050	377953798.8513	GS	apac	availability	0.0000	1.8527	1.6411	0.6411	0.0683	2586.1383	1.0000	JP	100	47273398.1792	41890.3733	41890.3733	-7616.4315	7616.4315	-1	2861.2886	0.0683	77609.7270	-14110.8595	-520.2343	0	0.0000
315	@DAHSI3	3299.7532	0.0003	0.0037	0.0339	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8393	0	2000	2000	1.6499	12.9689	1868100.0000	3.0914	2356.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	53407180	0.0050	88115256.0066	GS	apac	availability	0.0000	0.8158	0.8179	-0.1821	0.0942	603.0229	0.3136	HK	400	47273398.1792	3299.7532	3299.7532	0.0000	0.0000	0	310.9002	0.0942	2692.0177	0.0000	0.0000	0	0.0000
316	@KOBAY4	-168370.5831	-0.0160	0.0030	-0.0000	0.0050	2.3064	-0.0160	-0.0160	0.0000	1.0000	1.0000	0	-4900	-4900	34.3613	5539.0743	325100.0000	11.2421	4967.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	4307437	0.0050	148009322.3124	GS	apac	availability	0.0000	0.2977	0.4387	-0.5613	-0.0665	2467.3506	1.0000	JP	100	47273398.1792	-168370.5831	168370.5831	0.0000	0.0000	0	11203.4116	0.0665	-50118.7661	0.0000	-0.0000	0	0.0000
317	@KYORI6	-170141.0913	-0.0162	0.0030	-0.0000	0.0050	2.3307	-0.0162	-0.0157	0.0005	1.0000	0.9187	300	-10400	-10100	16.3597	2602.1602	801400.0000	13.0189	9616.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	5791684	0.0050	94750330.3908	GS	apac	availability	0.0000	0.6465	0.6901	-0.3099	-0.1427	1358.3768	1.0000	JP	100	47273398.1792	-165233.1752	165233.1752	4907.9161	4907.9161	1	23583.5718	0.1427	-106828.9881	3173.1383	-700.5021	0	0.0000
318	@LIFEC7	159300.7866	0.0152	0.0030	1.3093	0.0000	-0.0000	0.0152	0.0149	-0.0003	1.0000	1.0000	-200	9600	9400	16.5938	2654.2737	254300.0000	4.2139	8194.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	8088175	0.0050	134213816.6438	GS	apac	availability	0.0000	0.2365	0.3707	-0.6293	0.0807	780.9195	0.8141	JP	100	47273398.1792	155982.0202	155982.0202	-3318.7664	3318.7664	-1	12594.5842	0.0807	36896.6108	-785.0343	-267.9699	0	0.0000
319	@LIONT8	-38500.5624	-0.0037	0.0035	-0.0000	0.0050	0.5274	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-26398	-26398	1.4585	2.0651	29949950.0000	43.5766	LTR.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	304070792	0.0050	443476646.1432	GS	apac	availability	0.0000	2.1858	1.8492	0.8492	-0.0839	4636.6224	1.0000	AU	1	47273398.1792	-38500.5624	38500.5624	0.0000	0.0000	0	3228.3454	0.0839	-84156.0880	0.0000	-0.0000	0	0.0000
320	@MATSU16	-94194.0317	-0.0090	0.0030	-0.0000	0.0050	1.2903	-0.0090	-0.0090	0.0000	1.0000	0.9020	0	-16000	-16000	5.8871	941.6736	593500.0000	3.4891	8628.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	15926221	0.0050	93759685.3727	GS	apac	availability	0.0000	0.2790	0.5115	-0.4885	-0.0542	747.8989	0.9900	JP	100	47273398.1792	-94194.0317	94194.0317	0.0000	0.0000	0	5109.7025	0.0542	-26279.7750	0.0000	-0.0000	0	0.0000
321	@NIPPO107	38893.7445	0.0037	0.0030	0.3197	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	700	700	55.5625	8906.5977	144000.0000	8.0069	6490.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	2020157	0.0050	112244957.5478	GS	apac	availability	0.0000	1.6012	1.4647	0.4647	0.0636	1321.8476	0.8168	JP	100	47273398.1792	38893.7445	38893.7445	0.0000	0.0000	0	2472.6286	0.0636	62275.3231	0.0000	0.0000	0	0.0000
322	@SAPPO6	-58555.0631	-0.0056	0.0030	-0.0000	0.0050	0.8021	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-5700	-5700	10.2728	1638.1502	1305300.0000	13.3492	2501.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	48199406	0.0050	495143729.3857	GS	apac	availability	0.0000	0.2329	0.3934	-0.6066	-0.0603	4047.1974	1.0000	JP	100	47273398.1792	-58555.0631	58555.0631	0.0000	0.0000	0	3532.7999	0.0603	-13638.5700	0.0000	-0.0000	0	0.0000
323	@TOYOI3	150955.1754	0.0144	0.0030	1.2407	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	6000	6000	25.1592	4043.6128	143100.0000	3.6124	4634.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	5044375	0.0050	126912418.8413	GS	apac	availability	0.0000	0.8526	0.9220	-0.0780	0.1179	999.4835	0.6806	JP	100	47273398.1792	150955.1754	150955.1754	0.0000	0.0000	0	17795.7011	0.1179	128706.9488	0.0000	0.0000	0	0.0000
324	@USSCO1	216206.7674	0.0206	0.0030	1.7770	0.0000	-0.0000	0.0206	0.0206	0.0000	1.0000	1.0000	0	18500	18500	11.6869	1868.1897	1273600.0000	14.8541	4732.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	71260406	0.0050	832809839.1310	GS	apac	availability	0.0000	0.3202	0.5563	-0.4437	0.0359	5539.5680	1.0000	JP	100	47273398.1792	216206.7674	216206.7674	0.0000	0.0000	0	7766.2963	0.0359	69240.1324	0.0000	0.0000	0	0.0000
325	@ZENKO1	207962.2924	0.0198	0.0030	1.7093	0.0000	-0.0000	0.0198	0.0198	0.0000	1.0000	1.0000	0	11800	11800	17.6239	2838.1236	475700.0000	8.4286	7164.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	20523877	0.0050	361711229.6854	GS	apac	availability	0.0000	0.2922	0.4088	-0.5912	0.0491	2427.5823	1.0000	JP	100	47273398.1792	207962.2924	207962.2924	0.0000	0.0000	0	10214.6232	0.0491	60766.4197	0.0000	0.0000	0	0.0000
326	@HASEK2	-58428.0185	-0.0056	0.0030	-0.0000	0.0050	0.8004	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-3500	-3500	16.6937	2672.6690	845200.0000	14.1025	1808.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	40812009	0.0050	681304233.1502	GS	apac	availability	0.0000	0.3832	0.5365	-0.4635	0.0046	4882.5774	1.0000	JP	100	47273398.1792	-58428.0185	58428.0185	0.0000	0.0000	0	-269.1430	0.0046	-22391.8501	0.0000	0.0000	0	0.0000
327	@INPEX3	125578.7239	0.0120	0.0030	1.0322	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0	5600	5600	22.4248	3624.0474	4508301.0000	101.9996	1605.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	138940599	0.0050	3115711272.3686	GS	apac	availability	0.0000	0.2628	0.3612	-0.6388	0.1546	22023.9547	1.0000	JP	100	47273398.1792	125578.7239	125578.7239	0.0000	0.0000	0	19419.5807	0.1546	33003.5451	0.0000	0.0000	0	0.0000
328	@ORIEN136	34145.9377	0.0033	0.0037	0.3508	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	2000	2000	17.0730	135.3357	2654741.0000	45.8445	0316.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	8150961	0.0050	139161103.1900	GS	apac	availability	0.0000	0.8350	0.8631	-0.1369	0.1342	2254.9065	1.0000	HK	500	47273398.1792	34145.9377	34145.9377	0.0000	0.0000	0	4583.9407	0.1342	28510.8412	0.0000	0.0000	0	0.0000
329	@ZOJIR1	-12988.5129	-0.0012	0.0030	-0.0000	0.0050	0.1779	-0.0012	-0.0012	0.0000	1.0000	0.2714	0	-1500	-1500	8.6590	1391.2125	151500.0000	1.3158	7965.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	3276001	0.0050	28366920.8828	GS	apac	availability	0.0000	0.3898	0.5507	-0.4493	-0.0508	502.9152	0.3518	JP	100	47273398.1792	-12988.5129	12988.5129	0.0000	0.0000	0	659.3487	0.0508	-5063.1269	0.0000	-0.0000	0	0.0000
330	@HANKY3	-99375.7023	-0.0095	0.0030	-0.0000	0.0050	1.3613	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-3500	-3500	28.3931	4540.8047	1141800.0000	32.3679	9042.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	33973737	0.0050	964618278.6615	GS	apac	availability	0.0000	0.1368	0.3148	-0.6852	-0.1148	7140.8039	1.0000	JP	100	47273398.1792	-99375.7023	99375.7023	0.0000	0.0000	0	11405.3900	0.1148	-13592.6627	0.0000	-0.0000	0	0.0000
331	@KEIHI2	-58793.8569	-0.0056	0.0030	-0.0000	0.0050	0.8054	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-6400	-6400	9.1865	1470.9444	817400.0000	7.5062	9006.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	29561715	0.0050	271569881.5239	GS	apac	availability	0.0000	0.1945	0.3588	-0.6412	-0.0991	2381.2882	0.9995	JP	100	47273398.1792	-58793.8569	58793.8569	0.0000	0.0000	0	5823.5646	0.0991	-11434.4638	0.0000	-0.0000	0	0.0000
332	@KEIOE1	-109535.2669	-0.0104	0.0030	-0.0000	0.0050	1.5005	-0.0104	-0.0114	-0.0010	1.0000	1.0000	-2200	-23800	-26000	4.6023	737.4277	2527200.0000	11.6346	9008.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	84674468	0.0050	389699178.5655	GS	apac	availability	2200.0000	0.2269	0.3806	-0.6194	-0.1343	2754.5298	1.0000	JP	100	47273398.1792	-119660.3756	119660.3756	-10125.1087	10125.1087	-1	16076.3182	0.1343	-27149.9465	-2297.3032	1360.3038	-2200	-10125.1087
333	@MINEB3	-40650.5182	-0.0039	0.0030	-0.0000	0.0050	0.5569	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-1400	-1400	29.0361	4603.4649	3181700.0000	91.4399	6479.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	99065983	0.0050	2876488244.0567	GS	apac	availability	0.0000	1.3409	1.3043	0.3043	0.0407	12400.7485	1.0000	JP	100	47273398.1792	-40650.5182	40650.5182	0.0000	0.0000	0	-1655.8463	0.0407	-54510.0972	0.0000	0.0000	0	0.0000
334	@NANKA4	-3412.4110	-0.0003	0.0030	-0.0000	0.0050	0.0467	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	17.0621	2756.4319	314200.0000	5.4069	9044.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	13519358	0.0050	230668032.3012	GS	apac	availability	0.0000	0.3286	0.4544	-0.5456	-0.0894	1850.6485	0.9998	JP	100	47273398.1792	-3412.4110	3412.4110	0.0000	0.0000	0	305.1911	0.0894	-1121.3232	0.0000	-0.0000	0	0.0000
335	@PETRO93	96801.3201	0.0092	0.0090	2.3869	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0	21200	21200	4.5661	18.5833	1592241.0000	7.2638	PETR.KL	KUL	MYS	MY	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3331	0.3756	-0.6244	0.1562	1633.0356	0.7206	MY	100	47273398.1792	96801.3201	96801.3201	0.0000	0.0000	0	15120.8561	0.1562	32246.5115	0.0000	0.0000	0	0.0000
336	@START24	149973.1552	0.0143	0.0030	1.2327	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0	22100	22100	6.7861	1088.7381	5508500.0000	37.4411	3092.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	129575722	0.0050	879315831.0276	GS	apac	availability	0.0000	0.1780	0.3700	-0.6300	0.0550	2966.1831	1.0000	JP	100	47273398.1792	149973.1552	149973.1552	0.0000	0.0000	0	8245.8133	0.0550	26702.5789	0.0000	0.0000	0	0.0000
337	@VENTU23	-69277.3637	-0.0066	0.0040	-0.0000	0.0050	0.9490	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-5100	-5100	13.5838	17.5109	1118700.0000	15.2057	VENM.SI	SIN	SGP	SG	True	-1	2026-06-10	2026-06-10	22573192	0.0050	306629653.5371	GS	apac	availability	0.0000	0.8461	0.9315	-0.0685	0.0756	3923.9497	1.0000	SG	100	47273398.1792	-69277.3637	69277.3637	0.0000	0.0000	0	-5234.4875	0.0756	-58614.9875	0.0000	0.0000	0	0.0000
338	@PHISO1	74778.2050	0.0071	0.0047	0.9731	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	1000	1000	74.7782	2326.0997	4784000.0000	352.6002	8299.TWO	TPO	TWN	TW	True	1	2026-06-10	2026-06-10	4911875	0.0425	367301195.6465	GS	apac	availability	0.0000	1.8734	1.7133	0.7133	0.1272	15044.4797	1.0000	TW	1000	47273398.1792	74778.2050	74778.2050	0.0000	0.0000	0	9514.9642	0.1272	140086.7853	0.0000	0.0000	0	0.0000
339	@TRAVE10	-1131.8178	-0.0001	0.0037	-0.0000	0.0050	0.0155	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.1318	8.8848	3594950.0000	4.0756	0696.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	119451286	0.0050	135197090.8065	GS	apac	availability	0.0000	1.1211	1.1786	0.1786	0.1118	1055.4902	1.0000	XH	2000	47273398.1792	-1131.8178	1131.8178	0.0000	0.0000	0	-126.5317	0.1118	-1268.8308	0.0000	0.0000	0	0.0000
340	@GUMIN2	11422.8131	0.0011	0.0037	0.1174	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2616	0	4000	4000	2.8557	22.4735	4234520.0000	12.1430	1364.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	9617576	0.1150	27464943.3749	GS	apac	availability	0.0000	0.1591	0.5882	-0.4118	0.0784	1969.5040	1.0000	XH	2000	47273398.1792	11422.8131	11422.8131	0.0000	0.0000	0	895.0603	0.0784	1817.8830	0.0000	0.0000	0	0.0000
341	@ONENE1	-6311.7880	-0.0006	0.0047	-0.0000	0.0450	0.7782	-0.0006	0.0000	0.0006	1.0000	0.0283	0	-4000	-4000	1.5779	50.0762	2140000.0000	3.3955	4743.TWO	TPO	TWN	TW	True	-1	2026-06-10	2026-06-10	1843407	0.0450	2908798.5358	GS	apac	availability	0.0000	1.0975	1.0517	0.0517	-0.0977	598.8680	0.9744	TW	1000	47273398.1792	-6311.7880	6311.7880	0.0000	0.0000	0	616.8598	0.0977	-6927.2956	0.0000	-0.0000	0	0.0000
342	@TSTEC1	-43164.5649	-0.0041	0.0030	-0.0000	0.0050	0.5913	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-3800	-3800	11.3591	1823.7554	333300.0000	3.7948	7313.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	13991952	0.0050	158935926.2330	GS	apac	availability	0.0000	0.6626	0.7813	-0.2187	-0.0355	1112.7370	0.9086	JP	100	47273398.1792	-43164.5649	43164.5649	0.0000	0.0000	0	1533.9257	0.0355	-28601.2219	0.0000	-0.0000	0	0.0000
343	@CHENG13	-138707.2210	-0.0132	0.0047	-0.0000	0.0225	8.5504	-0.0132	-0.0132	0.0000	1.0000	0.2249	0	-128000	-128000	1.0837	34.2257	31351711.0000	33.9998	2105.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	20512763	0.0225	22228658.9835	GS	apac	availability	0.0000	0.4508	0.6548	-0.3452	0.0912	3161.3021	1.0000	TW	1000	47273398.1792	-138707.2210	138707.2210	0.0000	0.0000	0	-12654.0056	0.0912	-62525.4741	0.0000	0.0000	0	0.0000
344	@TRIPO1	63371.3602	0.0060	0.0047	0.8247	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	4000	4000	15.8428	492.8354	4612051.0000	72.0210	3044.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	19354670	0.0100	306632940.8513	GS	apac	availability	0.0000	1.0972	1.1713	0.1713	0.1359	7660.9209	1.0000	TW	1000	47273398.1792	63371.3602	63371.3602	0.0000	0.0000	0	8613.8942	0.1359	69534.1579	0.0000	0.0000	0	0.0000
345	@KEHOL3	95363.6366	0.0091	0.0037	0.9798	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	18000	18000	5.2980	41.2474	27775024.0000	146.1854	2423.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	289002100	0.0050	1531127291.1732	GS	apac	availability	0.0000	1.7933	1.5847	0.5847	0.1886	11631.6212	1.0000	XH	2000	47273398.1792	95363.6366	95363.6366	0.0000	0.0000	0	17983.5558	0.1886	171015.6760	0.0000	0.0000	0	0.0000
346	@ADARO5	14298.4869	0.0014	0.0100	0.3917	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	33000	33000	0.4333	7703.9024	13050700.0000	5.5318	AADI.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.3168	0.2221	-0.7779	0.1229	1484.5436	1.0000	ID	100	47273398.1792	14298.4869	14298.4869	0.0000	0.0000	0	1756.9039	0.1229	-4530.3382	-0.0000	0.0000	0	0.0000
347	@CHALL2	-32593.0013	-0.0031	0.0035	-0.0000	0.0050	0.4465	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-5001	-5001	6.5173	9.2336	1609596.0000	10.4717	CGF.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	103069821	0.0050	671736614.5821	GS	apac	availability	0.0000	0.2209	0.3871	-0.6129	-0.0433	3585.7535	1.0000	AU	1	47273398.1792	-32593.0013	32593.0013	0.0000	0.0000	0	1412.6416	0.0433	-7200.6236	0.0000	-0.0000	0	0.0000
348	@CHINA198	-25144.4876	-0.0024	0.0047	-0.0000	0.0475	3.2722	-0.0024	-0.0024	0.0000	1.0000	0.0223	0	-102000	-102000	0.2465	7.8505	37476301.0000	9.3222	1314.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	8473511	0.0475	2088844.0451	GS	apac	availability	0.0000	0.5513	0.7379	-0.2621	0.0460	933.0207	0.9802	TW	1000	47273398.1792	-25144.4876	25144.4876	0.0000	0.0000	0	-1156.8464	0.0460	-13862.0036	0.0000	0.0000	0	0.0000
349	@CYBOZ2	61015.1080	0.0058	0.0030	0.5015	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0288	0	4200	4200	14.5274	2339.8597	344200.0000	5.0280	4776.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	208451	0.0275	3028252.4472	GS	apac	availability	0.0000	0.6936	0.8239	-0.1761	0.0450	651.4689	1.0000	JP	100	47273398.1792	61015.1080	61015.1080	0.0000	0.0000	0	2747.2134	0.0450	42319.8839	0.0000	0.0000	0	0.0000
350	@DEXER1	-4894.4937	-0.0005	0.0030	-0.0000	0.0050	0.0670	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	24.4725	3852.0435	3259900.0000	78.3948	4980.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	46128839	0.0050	1128886558.1221	GS	apac	availability	0.0000	0.8878	0.9914	-0.0086	0.0302	4276.3534	1.0000	JP	100	47273398.1792	-4894.4937	4894.4937	0.0000	0.0000	0	-147.8027	0.0302	-4345.1471	0.0000	0.0000	0	0.0000
351	@FURUK6	29029.8414	0.0028	0.0030	0.2386	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	100	100	290.2984	45870.9770	3283600.0000	940.3293	5801.T	TYO	JPN	JP	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7381	1.5540	0.5540	0.0850	20514.4939	1.0000	JP	100	47273398.1792	29029.8414	29029.8414	0.0000	0.0000	0	2468.6205	0.0850	50457.0207	0.0000	0.0000	0	0.0000
352	@GENES62	-44945.5624	-0.0043	0.0035	-0.0000	0.0050	0.6157	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-12244	-12244	3.6708	5.1386	6261586.0000	22.6702	GMD.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	162177678	0.0050	595325624.6496	GS	apac	availability	0.0000	0.6919	0.8011	-0.1989	-0.0917	4193.2851	1.0000	AU	1	47273398.1792	-44945.5624	44945.5624	0.0000	0.0000	0	4120.5735	0.0917	-31098.6186	0.0000	-0.0000	0	0.0000
353	@GUNGH1	21266.7000	0.0020	0.0030	0.1748	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1500	1500	14.1778	2284.0159	247600.0000	3.5305	3765.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	7880047	0.0050	111721730.1598	GS	apac	availability	0.0000	0.4201	0.6327	-0.3673	0.0401	843.2788	0.9140	JP	100	47273398.1792	21266.7000	21266.7000	0.0000	0.0000	0	853.0326	0.0401	8935.1129	0.0000	0.0000	0	0.0000
354	@KAKAK2	58559.1210	0.0056	0.0030	0.4813	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	2800	2800	20.9140	3329.6690	1300900.0000	27.0419	2371.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	21891578	0.0050	457839844.5499	GS	apac	availability	0.0000	0.0134	0.3465	-0.6535	0.0385	2570.2298	1.0000	JP	100	47273398.1792	58559.1210	58559.1210	0.0000	0.0000	0	2252.4107	0.0385	787.4407	0.0000	0.0000	0	0.0000
355	@NISSE9	49612.9354	0.0047	0.0030	0.4078	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.7428	0	900	900	55.1255	8811.5625	26900.0000	1.4798	6284.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	1414619	0.0050	77981556.8111	GS	apac	availability	0.0000	0.9455	1.0026	0.0026	0.1345	462.7796	0.3400	JP	100	47273398.1792	49612.9354	49612.9354	0.0000	0.0000	0	6670.5994	0.1345	46909.3037	0.0000	0.0000	0	0.0000
356	@OBICB2	44357.5977	0.0042	0.0030	0.3646	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	1200	1200	36.9647	5946.1250	206000.0000	7.6470	4733.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	4855654	0.0050	179487622.2625	GS	apac	availability	0.0000	0.2759	0.5286	-0.4714	0.0272	1755.9887	1.0000	JP	100	47273398.1792	44357.5977	44357.5977	0.0000	0.0000	0	1207.6793	0.0272	12236.3164	0.0000	0.0000	0	0.0000
357	@OJIPA2	-58497.0591	-0.0056	0.0030	-0.0000	0.0050	0.8013	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-11900	-11900	4.9157	787.0200	3441800.0000	16.9108	3861.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	162386709	0.0050	798247471.9178	GS	apac	availability	0.0000	0.5214	0.6389	-0.3611	0.0083	4494.8443	1.0000	JP	100	47273398.1792	-58497.0591	58497.0591	0.0000	0.0000	0	-482.6647	0.0083	-30500.7182	0.0000	0.0000	0	0.0000
358	@PETRO94	1275.5622	0.0001	0.0090	0.0315	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.2519	17.4226	882312.0000	3.7737	PGAS.KL	KUL	MYS	MY	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2787	0.3512	-0.6488	0.0930	4122.5242	0.5691	MY	100	47273398.1792	1275.5622	1275.5622	0.0000	0.0000	0	118.6317	0.0930	355.4870	0.0000	0.0000	0	0.0000
359	@PREMI98	59527.2275	0.0057	0.0035	0.5708	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	6305	6305	9.4413	13.2834	286244.0000	2.6790	PMV.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	14762953	0.0050	139381072.5441	GS	apac	availability	0.0000	0.3140	0.4441	-0.5559	-0.0487	949.7268	0.8884	AU	1	47273398.1792	59527.2275	59527.2275	0.0000	0.0000	0	-2900.0022	0.0487	18691.9515	0.0000	-0.0000	0	0.0000
360	@RAMEL1	-23387.5658	-0.0022	0.0035	-0.0000	0.0050	0.3204	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-11329	-11329	2.0644	2.9066	15296676.0000	31.3264	RMS.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	426024394	0.0050	879483940.5914	GS	apac	availability	0.0000	0.9771	1.0007	0.0007	-0.0316	3915.0570	1.0000	AU	1	47273398.1792	-23387.5658	23387.5658	0.0000	0.0000	0	739.9969	0.0316	-22852.8105	0.0000	-0.0000	0	0.0000
361	@SEIKO3	8677.7375	0.0008	0.0030	0.0713	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	43.3887	6908.4258	211600.0000	9.1261	8050.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	16574866	0.0050	719161684.9794	GS	apac	availability	0.0000	1.2452	1.1496	0.1496	0.0292	3197.7283	1.0000	JP	100	47273398.1792	8677.7375	8677.7375	0.0000	0.0000	0	253.6753	0.0292	10805.1722	0.0000	0.0000	0	0.0000
362	@SITCI1	168601.3216	0.0161	0.0037	1.7322	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0	39000	39000	4.3231	34.1880	6382649.0000	27.8437	1308.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	265740994	0.0050	1148827764.1039	GS	apac	availability	0.0000	0.8735	0.8876	-0.1124	0.1792	7033.3422	1.0000	HK	1000	47273398.1792	168601.3216	168601.3216	0.0000	0.0000	0	30211.1053	0.1792	147266.0403	0.0000	0.0000	0	0.0000
363	@SUMIT46	-15234.1116	-0.0015	0.0030	-0.0000	0.0050	0.2087	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	12.6951	2021.7732	2180100.0000	27.5170	5110.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	23592915	0.0050	299514250.5463	GS	apac	availability	0.0000	1.2193	1.1665	0.1665	0.0023	2370.9428	1.0000	JP	100	47273398.1792	-15234.1116	15234.1116	0.0000	0.0000	0	-34.9025	0.0023	-18575.0946	0.0000	0.0000	0	0.0000
364	@DAXIN2	12404.9438	0.0012	0.0047	0.1614	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1161	0	1000	1000	12.4049	394.1621	586526.0000	7.3253	5234.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	982261	0.0300	12184892.4547	GS	apac	availability	0.0000	1.4911	1.3940	0.3940	0.2010	675.3170	1.0000	TW	1000	47273398.1792	12404.9438	12404.9438	0.0000	0.0000	0	2492.9405	0.2010	18496.8275	0.0000	0.0000	0	0.0000
365	@MITSU94	-50789.1122	-0.0048	0.0030	-0.0000	0.0050	0.6957	-0.0048	-0.0046	0.0002	1.0000	1.0000	100	-2100	-2000	24.1853	3916.8379	272600.0000	6.6658	9302.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	9744187	0.0050	235666003.4836	GS	apac	availability	0.0000	0.1328	0.3341	-0.6659	-0.0423	1754.2010	0.9991	JP	100	47273398.1792	-48370.5831	48370.5831	2418.5292	2418.5292	1	2048.0538	0.0423	-6422.2977	321.1149	-102.4027	0	0.0000
366	@XINYI4	28409.0109	0.0027	0.0037	0.2919	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.8083	0	92000	92000	0.3088	2.4077	51340688.0000	15.7731	0968.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	274825965	0.0125	84864498.1577	GS	apac	availability	0.0000	1.8870	1.7041	0.7041	0.1964	2146.6569	1.0000	XH	2000	47273398.1792	28409.0109	28409.0109	0.0000	0.0000	0	5579.6036	0.1964	53608.6018	0.0000	0.0000	0	0.0000
367	@TAKAS7	-28291.9216	-0.0027	0.0030	-0.0000	0.0050	0.3876	-0.0027	-0.0027	0.0000	1.0000	0.7635	0	-4200	-4200	6.7362	1083.2796	215400.0000	1.4567	4914.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	11858301	0.0050	79879552.8718	GS	apac	availability	0.0000	0.7932	0.8805	-0.1195	0.0210	678.7500	0.3526	JP	100	47273398.1792	-28291.9216	28291.9216	0.0000	0.0000	0	-592.7687	0.0210	-22441.8109	0.0000	0.0000	0	0.0000
368	@UNION131	28043.4511	0.0027	0.0030	0.2305	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	200	200	140.2173	21964.6490	228000.0000	31.2645	6278.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	1292251	0.0050	181195888.7502	GS	apac	availability	0.0000	1.4346	1.3481	0.3481	0.0673	1775.0383	1.0000	JP	100	47273398.1792	28043.4511	28043.4511	0.0000	0.0000	0	1887.8551	0.0673	40231.6497	0.0000	0.0000	0	0.0000
369	@YIHAI1	6926.1635	0.0007	0.0037	0.0712	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9384	0	4000	4000	1.7315	13.5049	4941000.0000	8.5145	1579.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	56898860	0.0050	98522702.1725	GS	apac	availability	0.0000	1.0474	1.0062	0.0062	0.1481	1687.3831	0.9996	XH	2000	47273398.1792	6926.1635	6926.1635	0.0000	0.0000	0	1025.8039	0.1481	7254.4211	0.0000	0.0000	0	0.0000
370	@MITSU62	14822.0752	0.0014	0.0030	0.1218	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	600	600	24.7035	3958.6600	3573500.0000	88.3148	8802.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	298477248	0.0050	7373420341.7156	GS	apac	availability	0.0000	0.8711	0.8821	-0.1179	0.0676	30069.8825	1.0000	JP	100	47273398.1792	14822.0752	14822.0752	0.0000	0.0000	0	1001.5886	0.0676	12912.0955	0.0000	0.0000	0	0.0000
371	@TOKAI22	-78661.5058	-0.0075	0.0030	-0.0000	0.0050	1.0776	-0.0075	-0.0075	-0.0000	1.0000	1.0000	-100	-17500	-17600	4.4949	719.2090	1577100.0000	7.0812	8616.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	41369936	0.0050	185955512.0489	GS	apac	availability	100.0000	0.7613	0.8495	-0.1505	-0.0259	1171.3018	0.9633	JP	100	47273398.1792	-79111.0001	79111.0001	-449.4943	449.4943	-1	2052.1805	0.0259	-60224.3336	-342.1837	11.6601	-100	-449.4943
372	@ADARO1	11834.9381	0.0011	0.0100	0.3242	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	95600	95600	0.1238	2207.6705	54623301.0000	6.6350	ADRO.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4742	0.5401	-0.4599	0.1866	1891.9360	1.0000	ID	100	47273398.1792	11834.9381	11834.9381	0.0000	0.0000	0	2207.9506	0.1866	5611.6528	0.0000	0.0000	0	0.0000
373	@BKMAN1	71493.4250	0.0068	0.0100	1.9587	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0	317700	317700	0.2250	3863.0657	484957630.0000	103.0769	BMRI.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2056	0.3367	-0.6633	0.1293	20793.1740	1.0000	ID	100	47273398.1792	71493.4250	71493.4250	0.0000	0.0000	0	9243.5107	0.1293	14699.8596	0.0000	0.0000	0	0.0000
374	@JNBYD1	59747.7151	0.0057	0.0037	0.6138	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.7727	0	24000	24000	2.4895	19.6740	801580.0000	2.0123	3306.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	32587519	0.0050	81126241.7525	GS	apac	availability	0.0000	0.5555	0.7202	-0.2798	0.2081	531.0427	0.6473	XH	2000	47273398.1792	59747.7151	59747.7151	0.0000	0.0000	0	12436.0019	0.2081	33192.7309	0.0000	0.0000	0	0.0000
375	@SHANG47	-53589.7186	-0.0051	0.0037	-0.0000	0.0150	2.2023	-0.0051	-0.0051	0.0000	1.0000	0.8247	0	-166000	-166000	0.3228	2.5004	20380868.0000	6.5026	0371.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	266534053	0.0150	86045089.7818	GS	apac	availability	0.0000	0.3223	0.4951	-0.5049	0.0385	1459.5045	1.0000	HK	2000	47273398.1792	-53589.7186	53589.7186	0.0000	0.0000	0	-2061.0233	0.0385	-17272.0717	0.0000	0.0000	0	0.0000
376	@SHINK23	-5522.8127	-0.0005	0.0047	-0.0000	0.0150	0.2270	-0.0005	0.0000	0.0005	1.0000	0.2622	0	-7000	-7000	0.7890	25.3352	13880684.0000	11.1429	1409.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	34822486	0.0150	27474009.7406	GS	apac	availability	0.0000	0.8137	0.8750	-0.1250	0.0596	1149.1932	0.6458	TW	1000	47273398.1792	-5522.8127	5522.8127	0.0000	0.0000	0	-328.9782	0.0596	-4493.8539	0.0000	0.0000	0	0.0000
377	@AUSTB3	-27376.3931	-0.0026	0.0035	-0.0000	0.0050	0.3750	-0.0026	-0.0026	0.0001	1.0000	1.0000	30	-1487	-1457	18.4105	26.0624	232863.0000	4.2760	AUB.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	11795541	0.0050	217161645.5940	GS	apac	availability	0.0000	0.1299	0.3257	-0.6743	-0.0631	2405.1554	1.0000	AU	1	47273398.1792	-26824.0785	26824.0785	552.3146	552.3146	1	1691.7795	0.0631	-3483.1754	71.7195	-34.8342	0	0.0000
378	@MIXII1	153105.8809	0.0146	0.0030	1.2584	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	9100	9100	16.8248	2701.9437	182900.0000	3.0852	2121.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	7027628	0.0050	118238590.7105	GS	apac	availability	0.0000	0.3740	0.6004	-0.3996	0.0369	1153.0194	0.9876	JP	100	47273398.1792	153105.8809	153105.8809	0.0000	0.0000	0	5644.6742	0.0369	57266.2784	0.0000	0.0000	0	0.0000
379	@SHINE6	76818.5791	0.0073	0.0030	0.6314	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	1800	1800	42.6770	6856.5860	6302602.0000	269.7861	4063.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	391126000	0.0050	16692079760.2697	GS	apac	availability	0.0000	1.0568	1.0526	0.0526	0.1054	84713.6455	1.0000	JP	100	47273398.1792	76818.5791	76818.5791	0.0000	0.0000	0	8097.8780	0.1054	81184.0795	0.0000	0.0000	0	0.0000
380	@ALKAN2	-7430.6630	-0.0007	0.0035	-0.0000	0.0050	0.1018	-0.0007	0.0000	0.0007	1.0000	0.8297	0	-7427	-7427	1.0005	1.3995	4413367.0000	4.3517	ALK.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	86989884	0.0050	87032787.4838	GS	apac	availability	0.0000	1.1609	1.1356	0.1356	-0.0344	1366.8786	0.9946	AU	1	47273398.1792	-7430.6630	7430.6630	0.0000	0.0000	0	255.9418	0.0344	-8626.2061	0.0000	-0.0000	0	0.0000
381	@ELECO5	19968.7851	0.0019	0.0030	0.1641	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8811	0	1800	1800	11.0938	1779.4495	221400.0000	2.4595	6750.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	8338693	0.0050	92507538.1508	GS	apac	availability	0.0000	0.4624	0.6624	-0.3376	0.0419	879.8515	0.3839	JP	100	47273398.1792	19968.7851	19968.7851	0.0000	0.0000	0	837.4660	0.0419	9234.0945	0.0000	0.0000	0	0.0000
382	@INCIT3	-127882.3737	-0.0122	0.0035	-0.0000	0.0050	1.7518	-0.0122	-0.0122	0.0000	1.0000	1.0000	0	-47514	-47514	2.6915	3.8263	2608932.0000	7.0333	DNL.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	305670170	0.0050	822701243.8729	GS	apac	availability	0.0000	0.5194	0.6562	-0.3438	-0.0452	4725.1342	1.0000	AU	1	47273398.1792	-127882.3737	127882.3737	0.0000	0.0000	0	5774.9006	0.0452	-66425.8542	0.0000	-0.0000	0	0.0000
383	@ORACL6	88850.0437	0.0085	0.0030	0.7303	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	1600	1600	55.5313	8893.7891	442100.0000	24.5470	4716.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	4405068	0.0050	244619052.6907	GS	apac	availability	0.0000	0.3584	0.5848	-0.4152	0.0454	1852.5707	1.0000	JP	100	47273398.1792	88850.0437	88850.0437	0.0000	0.0000	0	4037.3244	0.0454	31844.7626	0.0000	0.0000	0	0.0000
384	@PILOT5	-54400.0499	-0.0052	0.0030	-0.0000	0.0050	0.7452	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-1800	-1800	30.2222	4852.1446	63100.0000	1.9114	7846.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	4129319	0.0050	124797311.0189	GS	apac	availability	0.0000	0.3758	0.5602	-0.4398	-0.0279	1130.4693	0.8079	JP	100	47273398.1792	-54400.0499	54400.0499	0.0000	0.0000	0	1518.1181	0.0279	-20442.2985	0.0000	-0.0000	0	0.0000
385	@QUANT126	-14250.4403	-0.0014	0.0037	-0.0000	0.0275	1.0737	-0.0014	-0.0014	0.0000	1.0000	0.5088	0	-16000	-16000	0.8907	6.9245	98199000.0000	86.7658	2228.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	59811033	0.0275	53270847.0907	GS	apac	availability	0.0000	1.8891	1.6355	0.6355	0.0039	3411.1999	1.0000	XH	2000	47273398.1792	-14250.4403	14250.4403	0.0000	0.0000	0	-55.3379	0.0039	-26920.5402	0.0000	0.0000	0	0.0000
386	@REALE5	55364.4047	0.0053	0.0035	0.5309	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	515	515	107.5037	152.2333	455343.0000	48.8398	REA.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	4930403	0.0075	530036557.4863	GS	apac	availability	0.0000	0.3841	0.5736	-0.4264	-0.0314	5356.4748	1.0000	AU	1	47273398.1792	55364.4047	55364.4047	0.0000	0.0000	0	-1737.5001	0.0314	21265.2481	0.0000	-0.0000	0	0.0000
387	@SUPRE12	-5779.4679	-0.0006	0.0047	-0.0000	0.0325	0.5146	-0.0006	0.0000	0.0006	1.0000	0.3028	0	-2000	-2000	2.8897	89.5132	26610266.0000	75.4743	8112.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	10981564	0.0325	31733798.0774	GS	apac	availability	0.0000	1.2341	1.2734	0.2734	-0.0104	1517.9532	1.0000	TW	1000	47273398.1792	-5779.4679	5779.4679	0.0000	0.0000	0	59.8223	0.0104	-7132.6172	0.0000	-0.0000	0	0.0000
388	@OKASA2	-13296.2917	-0.0013	0.0030	-0.0000	0.0050	0.1821	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2300	-2300	5.7810	930.4976	366400.0000	2.1284	8609.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	22610798	0.0050	130712941.3660	GS	apac	availability	0.0000	0.8786	0.9316	-0.0684	-0.0176	1336.6651	0.3392	JP	100	47273398.1792	-13296.2917	13296.2917	0.0000	0.0000	0	234.0524	0.0176	-11682.4612	0.0000	-0.0000	0	0.0000
389	@PRESI5	-80418.2560	-0.0077	0.0047	-0.0000	0.0050	1.1016	-0.0077	-0.0077	0.0000	1.0000	0.3376	0	-47000	-47000	1.7110	54.0510	27832715.0000	47.6675	2855.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	20244892	0.0050	34639551.2446	GS	apac	availability	0.0000	0.8986	0.9723	-0.0277	0.0317	2740.0630	0.8550	TW	1000	47273398.1792	-80418.2560	80418.2560	0.0000	0.0000	0	-2548.3966	0.0317	-72262.4675	0.0000	0.0000	0	0.0000
390	@TECMO3	84194.0317	0.0080	0.0030	0.6920	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	9100	9100	9.2521	1482.1104	986400.0000	9.1269	3635.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	18613729	0.0050	172215921.9503	GS	apac	availability	0.0000	0.3874	0.6086	-0.3914	0.0606	1306.0318	1.0000	JP	100	47273398.1792	84194.0317	84194.0317	0.0000	0.0000	0	5099.1885	0.0606	32617.6003	0.0000	0.0000	0	0.0000
391	@GRAIN4	-11353.8713	-0.0011	0.0035	-0.0000	0.0050	0.1555	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-3191	-3191	3.5581	5.0644	1252995.0000	4.4710	GNC.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	34507184	0.0050	122779732.1380	GS	apac	availability	0.0000	0.5417	0.5705	-0.4295	-0.1169	791.0480	0.9859	AU	1	47273398.1792	-11353.8713	11353.8713	0.0000	0.0000	0	1327.7142	0.1169	-6149.8752	0.0000	-0.0000	0	0.0000
392	@INDEP35	-3005.3544	-0.0003	0.0035	-0.0000	0.0050	0.0412	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-475	-475	6.3271	8.8554	3473162.0000	21.6700	IGO.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	132966394	0.0050	841286606.6404	GS	apac	availability	0.0000	1.6274	1.4578	0.4578	-0.0324	4360.0651	1.0000	AU	1	47273398.1792	-3005.3544	3005.3544	0.0000	0.0000	0	97.4658	0.0324	-4890.9797	0.0000	-0.0000	0	0.0000
393	@JFWEA1	6870.0190	0.0007	0.0037	0.0706	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0139	0	2000	2000	3.4350	26.8382	1929200.0000	6.6067	9636.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	425690	0.0575	1462249.1900	GS	apac	availability	0.0000	2.9646	2.5399	1.5399	0.1999	1596.2152	1.0000	XH	2000	47273398.1792	6870.0190	6870.0190	0.0000	0.0000	0	1373.5524	0.1999	20366.8207	0.0000	0.0000	0	0.0000
394	@MONAX1	-50110.0402	-0.0048	0.0035	-0.0000	0.0200	2.7458	-0.0048	-0.0047	0.0000	1.0000	1.0000	187	-37139	-36952	1.3493	1.8982	6405676.0000	8.5671	FFM.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	130429159	0.0200	175982401.1039	GS	apac	availability	0.0000	1.6649	1.4853	0.4853	-0.1482	1037.2896	0.9844	AU	1	47273398.1792	-49857.7292	49857.7292	252.3110	252.3110	1	7389.2875	0.1482	-83005.7790	420.0606	-37.3944	0	0.0000
395	@ZYLOX1	-9779.3162	-0.0009	0.0037	-0.0000	0.0050	0.1340	-0.0009	0.0000	0.0009	1.0000	0.1436	0	-4000	-4000	2.4448	18.9288	486220.0000	1.1744	2190.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	6124840	0.0050	14974186.7576	GS	apac	availability	0.0000	0.7754	0.8800	-0.1200	0.0377	644.4114	0.3504	XH	2000	47273398.1792	-9779.3162	9779.3162	0.0000	0.0000	0	-368.8418	0.0377	-7583.0171	0.0000	0.0000	0	0.0000
396	@CAPIT67	-9016.1589	-0.0009	0.0047	-0.0000	0.0050	0.1235	-0.0009	0.0000	0.0009	1.0000	0.6524	0	-7000	-7000	1.2880	39.9057	36901598.0000	46.6598	6005.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	53105204	0.0050	68400708.5162	GS	apac	availability	0.0000	0.8839	0.9607	-0.0393	0.0410	2796.1800	1.0000	TW	1000	47273398.1792	-9016.1589	9016.1589	0.0000	0.0000	0	-369.3033	0.0410	-7969.2526	0.0000	0.0000	0	0.0000
397	@CHINA233	-61671.4319	-0.0059	0.0047	-0.0000	0.0020	0.3379	-0.0059	-0.0054	0.0004	1.0000	1.0000	5000	-67000	-62000	0.9205	28.5621	274988000.0000	248.8668	2883.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	605510734	0.0020	557353940.4135	GS	apac	availability	0.0000	0.7734	0.8239	-0.1761	0.1511	15624.8227	1.0000	TW	1000	47273398.1792	-57069.0863	57069.0863	4602.3457	4602.3457	1	-8620.9315	0.1511	-44138.9021	3559.5889	695.2364	0	0.0000
398	@FLEXI9	-32984.7901	-0.0031	0.0047	-0.0000	0.0200	1.8074	-0.0031	-0.0031	0.0000	1.0000	0.0886	0	-15000	-15000	2.1990	66.9202	8655754.0000	18.3538	6269.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	4080775	0.0200	8973567.1249	GS	apac	availability	0.0000	1.0407	1.1373	0.1373	-0.0196	712.1009	0.9976	TW	1000	47273398.1792	-32984.7901	32984.7901	0.0000	0.0000	0	645.3197	0.0196	-34327.7234	0.0000	-0.0000	0	0.0000
399	@FUTUR21	-21029.7405	-0.0020	0.0035	-0.0000	0.0050	0.2881	-0.0020	-0.0020	0.0000	1.0000	0.5493	0	-5621	-5621	3.7413	5.3001	796669.0000	2.9750	ELD.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	15358477	0.0050	57460378.2169	GS	apac	availability	0.0000	0.5360	0.5666	-0.4334	-0.1320	802.4252	0.9001	AU	1	47273398.1792	-21029.7405	21029.7405	0.0000	0.0000	0	2775.7173	0.1320	-11272.5426	0.0000	-0.0000	0	0.0000
400	@JUSTS2	53564.7397	0.0051	0.0030	0.4403	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	2200	2200	24.3476	3911.5220	100200.0000	2.4468	4686.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	4572502	0.0050	111329490.5731	GS	apac	availability	0.0000	0.5848	0.7479	-0.2521	0.0330	875.6834	0.8206	JP	100	47273398.1792	53564.7397	53564.7397	0.0000	0.0000	0	1768.5137	0.0330	31322.0899	0.0000	0.0000	0	0.0000
401	@KUOCH1	-26126.4326	-0.0025	0.0047	-0.0000	0.0250	1.7895	-0.0025	-0.0025	0.0000	1.0000	0.0930	0	-23000	-23000	1.1359	35.8879	2929429.0000	3.3311	2504.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	8360849	0.0250	9497354.6949	GS	apac	availability	0.0000	0.3497	0.5563	-0.4437	0.0536	1152.7436	0.7398	TW	1000	47273398.1792	-26126.4326	26126.4326	0.0000	0.0000	0	-1399.8739	0.0536	-9135.9465	0.0000	0.0000	0	0.0000
402	@MARUI2	-2991.9466	-0.0003	0.0030	-0.0000	0.0050	0.0410	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	9.9732	1599.9871	473500.0000	4.7296	5463.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	30738143	0.0050	306556270.7111	GS	apac	availability	0.0000	0.4388	0.6548	-0.3452	0.0321	2362.4410	0.9861	JP	100	47273398.1792	-2991.9466	2991.9466	0.0000	0.0000	0	-95.9069	0.0321	-1312.7403	0.0000	0.0000	0	0.0000
403	@SOFTB31	125437.0084	0.0119	0.0030	1.0310	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0	95000	95000	1.3204	212.0388	70580688.0000	93.4314	9434.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	4294967295	0.0050	5671029984.3457	GS	apac	availability	0.0000	0.1073	0.2821	-0.7179	0.0144	38005.0287	1.0000	JP	100	47273398.1792	125437.0084	125437.0084	0.0000	0.0000	0	1803.6716	0.0144	13457.2944	0.0000	0.0000	0	0.0000
404	@TAIWA69	-86511.4015	-0.0082	0.0047	-0.0000	0.0125	2.9627	-0.0082	-0.0082	0.0000	1.0000	0.2173	0	-114000	-114000	0.7589	23.9986	27355325.0000	20.8013	1101.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	28928671	0.0125	21953156.7671	GS	apac	availability	0.0000	0.7457	0.8265	-0.1735	0.0341	5709.1315	1.0000	TW	1000	47273398.1792	-86511.4015	86511.4015	0.0000	0.0000	0	-2948.0840	0.0341	-64514.8412	0.0000	0.0000	0	0.0000
405	@WATER39	-24714.8305	-0.0024	0.0047	-0.0000	0.0050	0.3386	-0.0024	-0.0024	0.0000	1.0000	0.2461	0	-52000	-52000	0.4753	14.9302	7546512.0000	3.5701	2889.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	53835238	0.0050	25587091.9257	GS	apac	availability	0.0000	0.4543	0.6608	-0.3392	0.0560	1588.8206	0.5162	TW	1000	47273398.1792	-24714.8305	24714.8305	0.0000	0.0000	0	-1383.9411	0.0560	-11228.9716	0.0000	0.0000	0	0.0000
406	@CHUAN16	-1007.0242	-0.0001	0.0037	-0.0000	0.0125	0.0345	-0.0001	-0.0000	0.0001	0.0000	0.0000	21400	-400	21000	2.5176	18.9618	6498281.0000	15.7228	2788.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	34190745	0.0125	86077265.7292	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	5223.9378	1.0000	XH	2000	47273398.1792	52868.7684	52868.7684	53875.7926	53875.7926	1	NaN	NaN	NaN	NaN	NaN	0	0.0000
407	@FUJIO3	-81150.5806	-0.0077	0.0030	-0.0000	0.0050	1.1117	-0.0077	-0.0084	-0.0007	1.0000	1.0000	-300	-3300	-3600	24.5911	3972.8404	696800.0000	17.2823	2607.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	6160361	0.0050	151489961.1624	GS	apac	availability	300.0000	0.0986	0.2871	-0.7129	-0.1304	1248.9872	1.0000	JP	100	47273398.1792	-88527.9061	88527.9061	-7377.3255	7377.3255	-1	11548.3972	0.1304	-8732.9762	-727.7480	962.3664	-300	-7377.3255
408	@HAITI1	31573.4998	0.0030	0.0037	0.3244	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	12000	12000	2.6311	20.6226	2344000.0000	6.1681	1882.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	107696662	0.0050	283363378.1392	GS	apac	availability	0.0000	1.3468	1.3411	0.3411	0.2313	1679.7112	0.9996	XH	2000	47273398.1792	31573.4998	31573.4998	0.0000	0.0000	0	7304.4830	0.2313	42522.2404	0.0000	0.0000	0	0.0000
409	@NANOS6	-20019.0233	-0.0019	0.0035	-0.0000	0.0050	0.2742	-0.0019	-0.0019	0.0000	1.0000	0.4629	143	-8610	-8467	2.3251	3.2519	1668412.0000	3.8227	NAN.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	20815248	0.0050	48397321.0197	GS	apac	availability	0.0000	0.1049	0.3277	-0.6723	-0.1100	705.4195	0.2811	AU	1	47273398.1792	-19686.5354	19686.5354	332.4878	332.4878	1	2165.3669	0.1100	-2065.7787	34.8891	-36.5711	0	0.0000
410	@RAITO1	42346.1106	0.0040	0.0030	0.3481	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	1700	1700	24.9095	3988.7642	124200.0000	3.0928	1926.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	6757758	0.0050	168332216.3816	GS	apac	availability	0.0000	0.4164	0.5565	-0.4435	0.0345	1070.3714	0.8658	JP	100	47273398.1792	42346.1106	42346.1106	0.0000	0.0000	0	1462.8965	0.0345	17631.6120	0.0000	0.0000	0	0.0000
411	@ANEKA4	2456.1210	0.0002	0.0100	0.0673	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	15500	15500	0.1585	2773.4639	291597380.0000	44.4971	ANTM.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2308	1.2055	0.2055	0.2290	1332.7657	1.0000	ID	100	47273398.1792	2456.1210	2456.1210	0.0000	0.0000	0	562.4509	0.2290	3023.0697	0.0000	0.0000	0	0.0000
412	@BKCEN2	41710.0413	0.0040	0.0100	1.1427	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	147200	147200	0.2834	4994.7852	772898000.0000	212.4049	BBCA.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2357	0.3578	-0.6422	0.1746	15561.6505	1.0000	ID	100	47273398.1792	41710.0413	41710.0413	0.0000	0.0000	0	7284.0527	0.1746	9830.8865	0.0000	0.0000	0	0.0000
413	@BKRAK1	3407.8680	0.0003	0.0100	0.0934	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	22200	22200	0.1535	2688.1138	873192690.0000	129.1467	BBRI.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4719	0.5228	-0.4772	0.1350	23032.7974	1.0000	ID	100	47273398.1792	3407.8680	3407.8680	0.0000	0.0000	0	460.1935	0.1350	1608.1482	0.0000	0.0000	0	0.0000
414	@BRAMB2	17074.4954	0.0016	0.0035	0.1637	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1384	1384	12.3371	17.3829	6547020.0000	80.1848	BXB.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	244539672	0.0050	3016901382.6052	GS	apac	availability	0.0000	0.3957	0.5161	-0.4839	-0.0064	16573.1347	1.0000	AU	1	47273398.1792	17074.4954	17074.4954	0.0000	0.0000	0	-109.6066	0.0064	6756.7174	0.0000	-0.0000	0	0.0000
415	@CHUGO3	-114924.4731	-0.0109	0.0030	-0.0000	0.0050	1.5743	-0.0109	-0.0109	0.0000	1.0000	1.0000	0	-21000	-21000	5.4726	877.5127	1658800.0000	9.0874	9504.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	38804299	0.0050	212360172.2052	GS	apac	availability	0.0000	0.5045	0.5624	-0.4376	-0.0937	1928.0538	1.0000	JP	100	47273398.1792	-114924.4731	114924.4731	0.0000	0.0000	0	10764.5746	0.0937	-57980.0733	0.0000	-0.0000	0	0.0000
416	@FRANS12	-5609.3237	-0.0005	0.0037	-0.0000	0.0050	0.0768	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-28000	-28000	0.2003	1.5684	43425993.0000	8.6908	0817.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	596409366	0.0050	119480471.0895	GS	apac	availability	0.0000	2.2078	1.8680	0.8680	0.1030	1678.3355	1.0000	HK	2000	47273398.1792	-5609.3237	5609.3237	0.0000	0.0000	0	-577.9742	0.1030	-12384.0528	0.0000	0.0000	0	0.0000
417	@INDOS6	60909.3810	0.0058	0.0100	1.6688	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0	634400	634400	0.0960	1716.9554	27647000.0000	2.6118	ISAT.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4173	0.5070	-0.4930	0.2039	495.4292	0.4330	ID	100	47273398.1792	60909.3810	60909.3810	0.0000	0.0000	0	12418.2027	0.2039	25420.2810	0.0000	0.0000	0	0.0000
418	@INDOT3	3238.5144	0.0003	0.0100	0.0887	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	2700	2700	1.1994	21876.9730	6614102.0000	7.9613	ITMG.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1824	0.0807	-0.9193	0.1974	474.3509	0.4467	ID	100	47273398.1792	3238.5144	3238.5144	0.0000	0.0000	0	639.2755	0.1974	-590.7288	-0.0000	0.0000	0	0.0000
419	@KALBE1	15380.0550	0.0015	0.0100	0.4214	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	396500	396500	0.0388	687.9336	78074500.0000	2.9552	KLBF.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4735	0.5860	-0.4140	0.1371	762.6655	0.8958	ID	100	47273398.1792	15380.0550	15380.0550	0.0000	0.0000	0	2109.1350	0.1371	7282.6908	0.0000	0.0000	0	0.0000
420	@KAWAS12	-6979.6479	-0.0007	0.0030	-0.0000	0.0050	0.0956	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	17.4491	2779.8370	10730102.0000	186.2151	7012.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	148544058	0.0050	2591963054.7509	GS	apac	availability	0.0000	2.0206	1.7034	0.7034	0.0231	14650.4380	1.0000	JP	100	47273398.1792	-6979.6479	6979.6479	0.0000	0.0000	0	-161.3208	0.0231	-14102.8869	0.0000	0.0000	0	0.0000
421	@NIKON3	-27621.4259	-0.0026	0.0030	-0.0000	0.0050	0.3784	-0.0026	-0.0029	-0.0002	1.0000	1.0000	-200	-2400	-2600	11.5089	1827.0650	1840000.0000	20.9876	7731.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	42728280	0.0050	491756674.8658	GS	apac	availability	200.0000	0.8194	0.9066	-0.0934	-0.0301	3071.3708	1.0000	JP	100	47273398.1792	-29923.2114	29923.2114	-2301.7855	2301.7855	-1	899.2060	0.0301	-24519.5621	-1886.1202	69.1697	-200	-2301.7855
422	@PERUS8	34855.6259	0.0033	0.0100	0.9549	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0	426600	426600	0.0817	1434.7376	67811688.0000	5.3531	PGAS.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3720	0.4629	-0.5371	0.1968	851.6870	0.9852	ID	100	47273398.1792	34855.6259	34855.6259	0.0000	0.0000	0	6860.4223	0.1968	12967.7109	0.0000	0.0000	0	0.0000
423	@TELEK12	78145.9147	0.0074	0.0100	2.1410	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0	542100	542100	0.1442	2566.9668	371055630.0000	52.4065	TLKM.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4457	0.5167	-0.4833	0.1828	14280.2195	1.0000	ID	100	47273398.1792	78145.9147	78145.9147	0.0000	0.0000	0	14285.6388	0.1828	34825.7298	0.0000	0.0000	0	0.0000
424	@TRIPU1	6365.6121	0.0006	0.0100	0.1744	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	85700	85700	0.0743	1316.4444	16984399.0000	1.2302	TAPG.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1073	0.2858	-0.7142	0.2354	339.1593	0.3821	ID	100	47273398.1792	6365.6121	6365.6121	0.0000	0.0000	0	1498.2103	0.2354	683.1388	0.0000	0.0000	0	0.0000
425	@TOYOS7	19003.6209	0.0018	0.0030	0.1562	0.0000	-0.0000	0.0018	0.0016	-0.0002	1.0000	1.0000	-100	800	700	23.7545	3816.3965	245100.0000	5.8397	5901.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	22476299	0.0050	533913832.5322	GS	apac	availability	0.0000	0.4727	0.6024	-0.3976	0.0151	2947.0186	1.0000	JP	100	47273398.1792	16628.1683	16628.1683	-2375.4526	2375.4526	-1	251.2671	0.0151	7860.1788	-1122.8827	-35.8953	0	0.0000
426	@BKOFK2	2927.9560	0.0003	0.0030	0.0241	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	29.2796	4671.8985	1266100.0000	36.9278	5844.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	48912371	0.0050	1432132725.6212	GS	apac	availability	0.0000	0.7169	0.7033	-0.2967	0.0011	8823.7689	1.0000	JP	100	47273398.1792	2927.9560	2927.9560	0.0000	0.0000	0	3.2435	0.0011	2099.1005	0.0000	0.0000	0	0.0000
427	@RECRU27	20948.3082	0.0020	0.0030	0.1722	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	300	300	69.8277	11048.4690	5532399.0000	381.5991	6098.T	TYO	JPN	JP	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4310	0.5863	-0.4137	0.0488	102821.5689	1.0000	JP	100	47273398.1792	20948.3082	20948.3082	0.0000	0.0000	0	1022.6387	0.0488	9028.9239	0.0000	0.0000	0	0.0000
428	@SYSTE29	16975.9021	0.0016	0.0030	0.1395	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	6600	6600	2.5721	414.2695	859000.0000	2.2216	2317.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	52128449	0.0050	134079916.2692	GS	apac	availability	0.0000	0.4052	0.6222	-0.3778	0.0093	832.5106	0.7293	JP	100	47273398.1792	16975.9021	16975.9021	0.0000	0.0000	0	157.1386	0.0093	6879.0745	0.0000	0.0000	0	0.0000
429	@TOHOP1	-51317.2681	-0.0049	0.0030	-0.0000	0.0050	0.7030	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-2000	-2000	25.6586	4129.2305	113400.0000	2.9233	8129.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	6952089	0.0050	178381107.4416	GS	apac	availability	0.0000	0.1110	0.3330	-0.6670	-0.0903	1873.7459	0.9939	JP	100	47273398.1792	-51317.2681	51317.2681	0.0000	0.0000	0	4634.6481	0.0903	-5697.9683	0.0000	-0.0000	0	0.0000
430	@AGLEN2	-40352.9881	-0.0038	0.0035	-0.0000	0.0050	0.5528	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-6738	-6738	5.9889	8.5009	2227016.0000	13.3387	AGL.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	52535943	0.0050	314630792.6703	GS	apac	availability	0.0000	-0.1180	0.1045	-0.8955	-0.1410	3626.0944	1.0000	AU	1	47273398.1792	-40352.9881	40352.9881	0.0000	0.0000	0	5688.6286	0.1410	4761.2006	-0.0000	-0.0000	0	0.0000
431	@APPIE1	-30270.9452	-0.0029	0.0030	-0.0000	0.0075	0.6220	-0.0029	-0.0028	0.0000	1.0000	0.2723	100	-5800	-5700	5.2191	843.8813	1343700.0000	7.0791	4180.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	5420603	0.0075	28290823.4986	GS	apac	availability	0.0000	1.1292	1.1273	0.1273	-0.0779	445.0085	1.0000	JP	100	47273398.1792	-29749.0323	29749.0323	521.9128	521.9128	1	2316.9385	0.0779	-33591.6755	589.3276	-40.6480	0	0.0000
432	@BEACH1	27406.3226	0.0026	0.0035	0.2628	0.0000	-0.0000	0.0026	0.0021	-0.0005	1.0000	0.9330	-6518	36184	29666	0.7574	1.0775	5575160.0000	4.2327	BPT.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	129329656	0.0050	97956286.5296	GS	apac	availability	0.0000	0.0507	0.1969	-0.8031	-0.0472	1209.5422	1.0000	AU	1	47273398.1792	22469.4883	22469.4883	-4936.8343	4936.8343	-1	-1061.0850	0.0472	1139.1505	-250.2860	233.1340	0	0.0000
433	@CHUBU2	-49688.1633	-0.0047	0.0030	-0.0000	0.0050	0.6807	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-2900	-2900	17.1338	2724.5010	4685801.0000	79.7008	9502.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	136531443	0.0050	2339309185.3758	GS	apac	availability	0.0000	0.3233	0.4301	-0.5699	-0.0235	12987.4579	1.0000	JP	100	47273398.1792	-49688.1633	49688.1633	0.0000	0.0000	0	1169.8836	0.0235	-16064.1488	0.0000	-0.0000	0	0.0000
434	@FORTE6	36583.3484	0.0035	0.0035	0.3508	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	2629	2629	13.9153	19.8020	13311665.0000	185.7234	FMG.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	236040864	0.0050	3284581649.7864	GS	apac	availability	0.0000	0.9747	0.9933	-0.0067	0.0756	39845.6170	1.0000	AU	1	47273398.1792	36583.3484	36583.3484	0.0000	0.0000	0	2765.5386	0.0756	35658.7441	0.0000	0.0000	0	0.0000
435	@LININ1	73497.9770	0.0070	0.0037	0.7551	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	32000	32000	2.2968	18.0977	13728067.0000	31.7019	2331.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	455316285	0.0050	1045775807.1303	GS	apac	availability	0.0000	1.1381	1.1242	0.1242	0.1992	5105.6744	1.0000	XH	2000	47273398.1792	73497.9770	73497.9770	0.0000	0.0000	0	14641.4807	0.1992	83650.0351	0.0000	0.0000	0	0.0000
436	@LKENG1	71197.7231	0.0068	0.0047	0.9265	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	3000	3000	23.7326	728.2776	5223930.0000	120.5473	6139.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	8237518	0.0200	195497508.6500	GS	apac	availability	0.0000	1.0252	1.0041	0.0041	0.1720	4640.3793	1.0000	TW	1000	47273398.1792	71197.7231	71197.7231	0.0000	0.0000	0	12245.5473	0.1720	72993.4832	0.0000	0.0000	0	0.0000
437	@MILLE41	32382.3199	0.0031	0.0030	0.2662	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	700	700	46.2605	7367.0157	7369000.0000	338.9158	8766.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	457768851	0.0050	21176596241.1662	GS	apac	availability	0.0000	0.6543	0.7102	-0.2898	0.0579	89467.7238	1.0000	JP	100	47273398.1792	32382.3199	32382.3199	0.0000	0.0000	0	1874.5311	0.0579	21187.0263	0.0000	0.0000	0	0.0000
438	@MITSU52	121101.2611	0.0115	0.0030	0.9954	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0000	0	6100	6100	19.8527	3195.1519	48649000.0000	970.4142	8306.T	TYO	JPN	JP	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9669	0.8721	-0.1279	0.0392	235605.6981	1.0000	JP	100	47273398.1792	121101.2611	121101.2611	0.0000	0.0000	0	4743.0106	0.0392	117097.1225	0.0000	0.0000	0	0.0000
439	@NIPPO49	67457.8599	0.0064	0.0030	0.5544	0.0000	-0.0000	0.0064	0.0065	0.0001	1.0000	1.0000	100	5400	5500	12.4922	2009.0245	497200.0000	6.2360	4114.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	21792824	0.0050	272240234.8858	GS	apac	availability	0.0000	0.6154	0.7539	-0.2461	0.1007	1873.8294	1.0000	JP	100	47273398.1792	68707.0795	68707.0795	1249.2196	1249.2196	1	6921.4429	0.1007	42280.7226	768.7404	125.8444	0	0.0000
440	@NIPPO91	116484.5798	0.0111	0.0030	0.9574	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	3500	3500	33.2813	5355.6446	575300.0000	19.2352	4091.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	66764183	0.0050	2221999373.0366	GS	apac	availability	0.0000	0.7129	0.8162	-0.1838	0.1472	7062.8092	1.0000	JP	100	47273398.1792	116484.5798	116484.5798	0.0000	0.0000	0	17150.9041	0.1472	83038.4567	0.0000	0.0000	0	0.0000
441	@RELOH1	5578.0996	0.0005	0.0030	0.0458	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	500	500	11.1562	1799.7837	354200.0000	3.9798	8876.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	19190794	0.0050	214096322.1251	GS	apac	availability	0.0000	0.3161	0.5051	-0.4949	-0.0001	1177.8847	0.9988	JP	100	47273398.1792	5578.0996	5578.0996	0.0000	0.0000	0	-0.5683	0.0001	1763.4441	0.0000	-0.0000	0	0.0000
442	@UTDPL5	2369.9518	0.0002	0.0090	0.0584	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	7.8998	32.0056	453200.0000	3.5608	UTPS.KL	KUL	MYS	MY	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0119	0.1800	-0.8200	0.0345	2762.0905	0.7804	MY	100	47273398.1792	2369.9518	2369.9518	0.0000	0.0000	0	81.7543	0.0345	28.2234	0.0000	0.0000	0	0.0000
443	@UYEMU1	14171.5570	0.0013	0.0030	0.1165	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	100	100	141.7156	22158.6680	76600.0000	10.5965	4966.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	1389198	0.0050	196870986.3903	GS	apac	availability	0.0000	1.0836	1.0838	0.0838	0.1030	1923.6826	0.7488	JP	100	47273398.1792	14171.5570	14171.5570	0.0000	0.0000	0	1459.6260	0.1030	15356.9975	0.0000	0.0000	0	0.0000
444	@GENWO4	3988.7476	0.0004	0.0035	0.0382	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1153	1153	3.4595	4.8513	1203910.0000	4.1150	HLI.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	56461316	0.0050	195325185.9236	GS	apac	availability	0.0000	0.1564	0.3475	-0.6525	-0.0115	948.4686	0.7602	AU	1	47273398.1792	3988.7476	3988.7476	0.0000	0.0000	0	-45.9563	0.0115	623.8901	0.0000	-0.0000	0	0.0000
445	@GEOEN1	-8462.7054	-0.0008	0.0040	-0.0000	0.0700	1.6230	-0.0008	0.0000	0.0008	1.0000	0.0525	9200	-24500	-15300	0.3454	0.4405	5615102.0000	1.9199	GEOE.SI	SIN	SGP	SG	True	-1	2026-06-10	2026-06-10	15716427	0.0700	5428713.9536	GS	apac	availability	0.0000	0.8293	0.7618	-0.2382	-0.0766	541.4993	0.6068	SG	100	47273398.1792	-5284.8732	5284.8732	3177.8322	3177.8322	1	404.7831	0.0766	-4382.8119	2635.4163	-243.3990	0	0.0000
446	@MESOB1	-20007.6080	-0.0019	0.0035	-0.0000	0.0075	0.4111	-0.0019	-0.0019	0.0000	1.0000	0.3832	0	-13920	-13920	1.4373	2.0295	5178535.0000	7.4051	MSB.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	27847979	0.0075	40026684.3918	GS	apac	availability	0.0000	1.0189	1.0145	0.0145	-0.2055	1674.7051	0.9994	AU	1	47273398.1792	-20007.6080	20007.6080	0.0000	0.0000	0	4110.9852	0.2055	-20385.3402	0.0000	-0.0000	0	0.0000
447	@TREAS6	-37779.2070	-0.0036	0.0035	-0.0000	0.0050	0.5175	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-11581	-11581	3.2622	4.6564	4104121.0000	13.4647	TWE.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	59490544	0.0050	194068351.4488	GS	apac	availability	0.0000	0.8137	0.7742	-0.2258	-0.1130	2423.2788	1.0000	AU	1	47273398.1792	-37779.2070	37779.2070	0.0000	0.0000	0	4269.4952	0.1130	-30741.4648	0.0000	-0.0000	0	0.0000
448	@EVERG48	60472.1204	0.0058	0.0047	0.7870	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0857	0	11000	11000	5.4975	172.2125	2962578.0000	16.1658	2645.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	1636560	0.0800	8996932.1291	GS	apac	availability	0.0000	0.9634	0.9992	-0.0008	0.1560	638.3491	1.0000	TW	1000	47273398.1792	60472.1204	60472.1204	0.0000	0.0000	0	9432.7801	0.1560	58256.7485	0.0000	0.0000	0	0.0000
449	@PETRO74	67679.3871	0.0064	0.0037	0.6953	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	52000	52000	1.3015	10.2840	118256320.0000	155.1813	0857.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	2497881119	0.0050	3251058908.5520	GS	apac	availability	0.0000	0.3230	0.4581	-0.5419	0.2290	27460.7551	1.0000	XH	2000	47273398.1792	67679.3871	67679.3871	0.0000	0.0000	0	15499.3169	0.2290	21861.7502	0.0000	0.0000	0	0.0000
450	@FOCAL5	3012.6429	0.0003	0.0090	0.0743	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	5900	5900	0.5106	2.0696	2003000.0000	1.0177	ECOW.KL	KUL	MYS	MY	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6708	0.7090	-0.2910	0.0190	954.4720	0.3491	MY	100	47273398.1792	3012.6429	3012.6429	0.0000	0.0000	0	57.1720	0.0190	2020.8986	0.0000	0.0000	0	0.0000
451	@HOUSE9	-8650.2684	-0.0008	0.0030	-0.0000	0.0050	0.1185	-0.0008	0.0000	0.0008	1.0000	1.0000	400	-400	0	21.6257	3460.3289	239000.0000	5.1631	2810.T	TYO	JPN	JP	True	0	2026-06-10	2026-06-10	7870714	0.0050	170209472.4435	GS	apac	availability	0.0000	0.1307	0.3092	-0.6908	-0.0129	1633.1858	0.9536	JP	100	47273398.1792	0.0000	0.0000	8650.2684	8650.2684	1	-0.0000	0.0129	0.0000	1130.9294	-111.7549	0	0.0000
452	@PHILI57	9676.4376	0.0009	0.0100	0.2651	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	525	525	18.4313	1138.2701	52280.0000	0.9647	TEL.PS	PSE	PHL	PH	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2328	0.3339	-0.6661	0.0432	1991.0946	0.3440	PH	5	47273398.1792	9676.4376	9676.4376	0.0000	0.0000	0	418.1385	0.0432	2252.3575	0.0000	0.0000	0	0.0000
453	@SUMIT43	4277.6876	0.0004	0.0030	0.0352	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	21.3884	3411.2828	4332602.0000	92.2695	8830.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	198531208	0.0050	4246272434.8108	GS	apac	availability	0.0000	1.0709	1.0224	0.0224	0.0863	20019.5780	1.0000	JP	100	47273398.1792	4277.6876	4277.6876	0.0000	0.0000	0	369.3503	0.0863	4580.8486	0.0000	0.0000	0	0.0000
454	@AINPH2	-40310.9002	-0.0038	0.0030	-0.0000	0.0050	0.5522	-0.0038	-0.0028	0.0010	1.0000	1.0000	300	-1100	-800	36.6463	5869.6758	82500.0000	3.0232	9627.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	4229099	0.0050	154980716.2567	GS	apac	availability	0.0000	0.4751	0.5376	-0.4624	-0.0543	1194.4470	0.9641	JP	100	47273398.1792	-29317.0184	29317.0184	10993.8819	10993.8819	1	1593.1945	0.0543	-13928.9577	5223.3591	-597.4480	0	0.0000
455	@PETRO236	16590.1568	0.0016	0.0090	0.4091	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	12400	12400	1.3379	5.4872	5763965.0000	7.7643	PCGB.KL	KUL	MYS	MY	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0233	0.2602	-0.7398	0.0655	3853.1977	0.9981	MY	100	47273398.1792	16590.1568	16590.1568	0.0000	0.0000	0	1087.1851	0.0655	-386.6447	-0.0000	0.0000	0	0.0000
456	@FUJIT13	-5165.4389	-0.0005	0.0030	-0.0000	0.0050	0.0708	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.8272	4127.5430	608700.0000	15.6851	4676.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	5807521	0.0050	149991973.8856	GS	apac	availability	0.0000	-0.0708	0.2606	-0.7394	-0.0647	3887.4956	1.0000	JP	100	47273398.1792	-5165.4389	5165.4389	0.0000	0.0000	0	333.9994	0.0647	365.6187	-0.0000	-0.0000	0	0.0000
457	@GUZMA1	-13551.9239	-0.0013	0.0035	-0.0000	0.0275	1.0210	-0.0013	-0.0013	0.0000	1.0000	0.0054	0	-1015	-1015	13.3516	18.9665	595183.0000	7.9536	GYG.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	32609	0.0300	435383.9277	GS	apac	availability	0.0000	0.8034	0.7713	-0.2287	-0.1918	1340.0076	0.9670	AU	1	47273398.1792	-13551.9239	13551.9239	0.0000	0.0000	0	2598.6412	0.1918	-10887.6659	0.0000	-0.0000	0	0.0000
458	@CHINA258	-49062.4491	-0.0047	0.0037	-0.0000	0.0050	0.6721	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-50000	-50000	0.9812	7.6986	8441578.0000	8.2926	2883.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	301532250	0.0050	295878213.2763	GS	apac	availability	0.0000	0.8175	0.8743	-0.1257	0.1175	1777.1636	1.0000	XH	2000	47273398.1792	-49062.4491	49062.4491	0.0000	0.0000	0	-5766.5795	0.1175	-40106.5897	0.0000	0.0000	0	0.0000
459	@SANIN1	62498.4393	0.0060	0.0030	0.5137	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	4700	4700	13.2975	2135.6907	830400.0000	11.0718	8381.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	18468884	0.0050	245590728.6802	GS	apac	availability	0.0000	0.9550	0.8759	-0.1241	-0.0044	2087.4143	0.9586	JP	100	47273398.1792	62498.4393	62498.4393	0.0000	0.0000	0	-277.2766	0.0044	59688.0618	0.0000	-0.0000	0	0.0000
460	@SENSH3	8790.1111	0.0008	0.0030	0.0722	0.0000	-0.0000	0.0008	0.0013	0.0004	1.0000	0.7607	100	200	300	43.9506	7104.6446	141300.0000	6.2672	9824.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	1817186	0.0050	79866334.3738	GS	apac	availability	0.0000	0.8955	0.9686	-0.0314	0.1392	791.1100	0.4180	JP	100	47273398.1792	13185.1667	13185.1667	4395.0556	4395.0556	1	1835.5242	0.1392	11806.7832	3935.5944	611.8414	0	0.0000
461	@CASIO5	33758.8962	0.0032	0.0030	0.2775	0.0000	-0.0000	0.0032	0.0031	-0.0001	1.0000	1.0000	-100	3000	2900	11.2530	1798.5284	1035400.0000	11.6256	6952.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	33844930	0.0050	380855826.7262	GS	apac	availability	0.0000	0.7791	0.8825	-0.1175	0.0333	2514.5613	1.0000	JP	100	47273398.1792	32633.5997	32633.5997	-1125.2965	1125.2965	-1	1086.3964	0.0333	25424.7690	-876.7162	-37.4619	0	0.0000
462	@DAIIC36	78790.7354	0.0075	0.0030	0.6476	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0	7400	7400	10.6474	1706.2781	12909801.0000	137.5185	8750.T	TYO	JPN	JP	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8591	0.8542	-0.1458	0.0759	38563.7551	1.0000	JP	100	47273398.1792	78790.7354	78790.7354	0.0000	0.0000	0	5983.7591	0.0759	67693.0398	0.0000	0.0000	0	0.0000
463	@DAIKI6	-25486.3279	-0.0024	0.0030	-0.0000	0.0200	1.3965	-0.0024	-0.0024	0.0000	1.0000	0.6709	0	-16800	-16800	1.5170	242.8380	17676602.0000	26.7983	3350.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	46261450	0.0200	70180623.9855	GS	apac	availability	0.0000	1.6556	1.5669	0.5669	-0.1612	1943.7628	1.0000	JP	100	47273398.1792	-25486.3279	25486.3279	0.0000	0.0000	0	4109.4608	0.1612	-42194.1916	0.0000	-0.0000	0	0.0000
464	@LEEMA2	2327.4359	0.0002	0.0037	0.0239	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3879	2.9525	8941676.0000	3.3687	2314.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	701692306	0.0050	272190648.3216	GS	apac	availability	0.0000	1.3943	1.2926	0.2926	0.0943	1666.0559	0.4016	HK	1000	47273398.1792	2327.4359	2327.4359	0.0000	0.0000	0	219.5033	0.0943	3245.1145	0.0000	0.0000	0	0.0000
465	@SANYH2	-2890.1549	-0.0003	0.0037	-0.0000	0.0050	0.0396	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-3000	-3000	0.9634	7.5493	4893285.0000	4.7137	0631.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	229568480	0.0050	221162822.4563	GS	apac	availability	0.0000	1.8286	1.6851	0.6851	0.1259	1140.9361	1.0000	XH	2000	47273398.1792	-2890.1549	2890.1549	0.0000	0.0000	0	-363.7655	0.1259	-5284.9705	0.0000	0.0000	0	0.0000
466	@SBIOI2	15730.6087	0.0015	0.0037	0.1616	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	8000	8000	1.9663	15.4090	26628676.0000	52.3573	1530.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	215837538	0.0050	424406981.1364	GS	apac	availability	0.0000	1.0714	1.0562	0.0562	0.1953	4042.4683	1.0000	XH	2000	47273398.1792	15730.6087	15730.6087	0.0000	0.0000	0	3072.7060	0.1953	16853.2915	0.0000	0.0000	0	0.0000
467	@AUSTA6	2384.5840	0.0002	0.0035	0.0229	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-71	844	773	2.8253	4.0111	1375707.0000	3.8879	ASB.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	45667529	0.0050	129026134.0715	GS	apac	availability	0.0000	0.5041	0.6254	-0.3746	-0.1301	1073.1905	0.9994	AU	1	47273398.1792	2183.9851	2183.9851	-200.5989	200.5989	-1	-284.2331	0.1301	1100.9483	-101.1220	26.1068	0	0.0000
468	@JINCO1	-22424.7721	-0.0021	0.0030	-0.0000	0.0050	0.3072	-0.0021	-0.0021	0.0000	1.0000	0.8914	0	-400	-400	56.0619	8952.2813	482100.0000	26.9440	3046.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	1665338	0.0050	93362062.9292	GS	apac	availability	0.0000	0.4889	0.5933	-0.4067	-0.0733	1277.1468	1.0000	JP	100	47273398.1792	-22424.7721	22424.7721	0.0000	0.0000	0	1642.6606	0.0733	-10964.0309	0.0000	-0.0000	0	0.0000
469	@KUREH1	-34882.6320	-0.0033	0.0030	-0.0000	0.0050	0.4778	-0.0033	-0.0033	0.0000	1.0000	0.6567	0	-1500	-1500	23.2551	3751.9087	358900.0000	8.4065	4023.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	2949986	0.0050	68602184.1054	GS	apac	availability	0.0000	0.7490	0.8495	-0.1505	-0.0177	1161.4107	1.0000	JP	100	47273398.1792	-34882.6320	34882.6320	0.0000	0.0000	0	617.3328	0.0177	-26125.7209	0.0000	-0.0000	0	0.0000
470	@LEGEN5	136017.2204	0.0130	0.0037	1.3974	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0	42000	42000	3.2385	25.2567	187239750.0000	603.4309	0992.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	1428832843	0.0050	4627282660.8044	GS	apac	availability	0.0000	1.5247	1.4515	0.4515	0.1907	27317.3310	1.0000	XH	2000	47273398.1792	136017.2204	136017.2204	0.0000	0.0000	0	25939.0438	0.1907	207378.8582	0.0000	0.0000	0	0.0000
471	@TCLIN2	17762.0124	0.0017	0.0037	0.1825	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	10000	10000	1.7762	13.7803	4430703.0000	7.7908	1070.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	171688513	0.0050	304953349.2835	GS	apac	availability	0.0000	1.1888	1.2099	0.2099	0.0754	2014.9594	1.0000	HK	2000	47273398.1792	17762.0124	17762.0124	0.0000	0.0000	0	1339.6346	0.0754	21115.5900	0.0000	0.0000	0	0.0000
472	@CHINA2037	27704.6559	0.0026	0.0037	0.2846	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	46000	46000	0.6023	4.7493	11794102.0000	7.1474	3320.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	230383622	0.0300	138754325.2737	GS	apac	availability	0.0000	0.8818	0.9157	-0.0843	0.0663	1097.3016	1.0000	HK	500	47273398.1792	27704.6559	27704.6559	0.0000	0.0000	0	1836.6146	0.0663	24430.7874	0.0000	0.0000	0	0.0000
473	@LYGEN1	-6711.7944	-0.0006	0.0037	-0.0000	0.0375	0.6896	-0.0006	0.0000	0.0006	1.0000	0.1644	0	-4000	-4000	1.6779	12.9895	3191926.0000	5.2905	2245.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	10248254	0.0375	17196043.5146	GS	apac	availability	0.0000	1.5878	1.5163	0.5163	0.1067	924.0367	1.0000	XH	2000	47273398.1792	-6711.7944	6711.7944	0.0000	0.0000	0	-716.0222	0.1067	-10656.6668	0.0000	0.0000	0	0.0000
474	@NIPPO84	-34199.0261	-0.0033	0.0030	-0.0000	0.0050	0.4685	-0.0033	-0.0033	0.0000	1.0000	0.9529	0	-1200	-1200	28.4992	4435.3086	1614200.0000	44.6964	6997.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	3498382	0.0050	99701047.7588	GS	apac	availability	0.0000	1.8793	1.6857	0.6857	-0.0655	797.7647	0.8804	JP	100	47273398.1792	-34199.0261	34199.0261	0.0000	0.0000	0	2241.2682	0.0655	-64270.4287	0.0000	-0.0000	0	0.0000
475	@DIGIT46	-3507.9286	-0.0003	0.0030	-0.0000	0.0050	0.0481	-0.0003	0.0000	0.0003	1.0000	0.6534	0	-300	-300	11.6931	1869.0726	584300.0000	6.8179	4819.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	5863420	0.0050	68561528.6553	GS	apac	availability	0.0000	0.6191	0.7699	-0.2301	-0.0684	357.6256	0.9652	JP	100	47273398.1792	-3507.9286	3507.9286	0.0000	0.0000	0	239.9758	0.0684	-2171.6786	0.0000	-0.0000	0	0.0000
476	@SENSH4	20456.9859	0.0019	0.0030	0.1681	0.0000	-0.0000	0.0019	0.0019	-0.0001	1.0000	1.0000	-100	3200	3100	6.3928	1019.1678	2211000.0000	14.0678	8714.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	41021239	0.0050	262240908.5778	GS	apac	availability	0.0000	0.8102	0.7749	-0.2251	-0.0164	1706.6125	1.0000	JP	100	47273398.1792	19817.7051	19817.7051	-639.2808	639.2808	-1	-324.3059	0.0164	16056.0143	-517.9359	10.4615	0	0.0000
477	@AEONC6	-91039.4556	-0.0087	0.0030	-0.0000	0.0050	1.2471	-0.0087	-0.0085	0.0002	1.0000	1.0000	200	-9900	-9700	9.1959	1473.0167	516200.0000	4.7470	8570.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	14036986	0.0050	129082784.2302	GS	apac	availability	0.0000	0.5602	0.6000	-0.4000	-0.0539	1032.9322	0.9998	JP	100	47273398.1792	-89200.2747	89200.2747	1839.1809	1839.1809	1	4809.6275	0.0539	-49968.4479	1030.2773	-99.1676	0	0.0000
478	@AEROE1	12623.2988	0.0012	0.0030	0.1038	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0548	0	600	600	21.0388	3383.4175	174100.0000	3.6774	7409.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	273541	0.1100	5754982.9567	GS	apac	availability	0.0000	1.7963	1.5536	0.5536	0.0929	130.3407	0.4436	JP	100	47273398.1792	12623.2988	12623.2988	0.0000	0.0000	0	1172.1465	0.0929	22675.4182	0.0000	0.0000	0	0.0000
479	@CSTON1	-29354.5319	-0.0028	0.0037	-0.0000	0.0275	2.2116	-0.0028	-0.0028	0.0000	1.0000	0.2450	0	-53500	-53500	0.5487	4.2525	14371293.0000	7.7982	2616.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	46348139	0.0275	25430428.5210	GS	apac	availability	0.0000	1.9491	1.6781	0.6781	-0.2117	720.2090	1.0000	XH	2000	47273398.1792	-29354.5319	29354.5319	0.0000	0.0000	0	6215.4757	0.2117	-57216.0912	0.0000	-0.0000	0	0.0000
480	@JCRPH2	-63198.9012	-0.0060	0.0030	-0.0000	0.0050	0.8657	-0.0060	-0.0061	-0.0001	1.0000	0.1510	-200	-22200	-22400	2.8468	457.0352	583200.0000	1.6640	4552.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	5347871	0.0050	15224305.0069	GS	apac	availability	200.0000	1.0107	0.9626	-0.0374	-0.2417	343.3473	0.7655	JP	100	47273398.1792	-63768.2607	63768.2607	-569.3595	569.3595	-1	15413.7805	0.2417	-64447.8987	-575.4277	137.6230	-200	-569.3595
481	@MICRO72	25040.5793	0.0024	0.0030	0.2058	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	300	300	83.4686	13273.1370	880500.0000	72.9617	6871.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	5403630	0.0050	451033419.2783	GS	apac	availability	0.0000	2.0886	1.8435	0.8435	0.0820	3340.8570	1.0000	JP	100	47273398.1792	25040.5793	25040.5793	0.0000	0.0000	0	2053.6388	0.0820	52299.3180	0.0000	0.0000	0	0.0000
482	@NISSA15	-32771.8816	-0.0031	0.0030	-0.0000	0.0050	0.4489	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-15600	-15600	2.1008	339.2798	25769899.0000	54.5836	7201.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	304077797	0.0050	638794972.4716	GS	apac	availability	0.0000	1.0107	1.0171	0.0171	0.0097	4993.4255	1.0000	JP	100	47273398.1792	-32771.8816	32771.8816	0.0000	0.0000	0	-319.3494	0.0097	-33123.7096	0.0000	0.0000	0	0.0000
483	@SAWAI1	-5328.3806	-0.0005	0.0030	-0.0000	0.0050	0.0730	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-500	-500	10.6568	1705.7720	452000.0000	4.8134	4887.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	20567330	0.0050	219181123.1739	GS	apac	availability	0.0000	0.4501	0.5732	-0.4268	-0.1066	1230.7188	0.9966	JP	100	47273398.1792	-5328.3806	5328.3806	0.0000	0.0000	0	568.0302	0.1066	-2398.5539	0.0000	-0.0000	0	0.0000
484	@MAZDA2	-23547.8836	-0.0022	0.0030	-0.0000	0.0050	0.3226	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-3300	-3300	7.1357	1139.2156	8061301.0000	57.3327	7261.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	108828664	0.0050	776571125.9333	GS	apac	availability	0.0000	1.0383	1.0376	0.0376	0.0245	4282.9589	1.0000	JP	100	47273398.1792	-23547.8836	23547.8836	0.0000	0.0000	0	-577.3040	0.0245	-24450.1473	0.0000	0.0000	0	0.0000
485	@OMRON4	-39459.3582	-0.0038	0.0030	-0.0000	0.0050	0.5405	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-1100	-1100	35.8721	5762.7930	1563100.0000	56.2356	6645.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	44714038	0.0050	1603988402.7219	GS	apac	availability	0.0000	1.2989	1.2466	0.2466	0.0148	7398.4457	1.0000	JP	100	47273398.1792	-39459.3582	39459.3582	0.0000	0.0000	0	-584.5294	0.0148	-51254.3552	0.0000	0.0000	0	0.0000
486	@DAINI14	23326.8823	0.0022	0.0030	0.1917	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	300	300	77.7563	12404.6290	2730400.0000	211.4471	7735.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	43238293	0.0050	3362048566.0819	GS	apac	availability	0.0000	1.6444	1.5255	0.5255	0.0636	14832.7847	1.0000	JP	100	47273398.1792	23326.8823	23326.8823	0.0000	0.0000	0	1482.5318	0.0636	38359.0108	0.0000	0.0000	0	0.0000
487	@GMOPA1	49893.8694	0.0048	0.0030	0.4101	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	1000	1000	49.8939	8011.5274	205600.0000	10.2832	3769.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	6941052	0.0050	346315941.9653	GS	apac	availability	0.0000	0.2332	0.4567	-0.5433	0.0847	2253.6538	1.0000	JP	100	47273398.1792	49893.8694	49893.8694	0.0000	0.0000	0	4225.7909	0.0847	11633.3130	0.0000	0.0000	0	0.0000
488	@KITZC1	23157.6976	0.0022	0.0030	0.1903	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	1700	1700	13.6222	2168.7161	339600.0000	4.5979	6498.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	8439738	0.0050	114967588.4380	GS	apac	availability	0.0000	1.2210	1.1990	0.1990	0.1123	1121.2640	0.8870	JP	100	47273398.1792	23157.6976	23157.6976	0.0000	0.0000	0	2599.9172	0.1123	28274.8814	0.0000	0.0000	0	0.0000
489	@MEITE3	165874.6410	0.0158	0.0030	1.3634	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0	8700	8700	19.0661	3047.9913	346000.0000	6.5839	9744.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	14052766	0.0050	267930748.9325	GS	apac	availability	0.0000	0.2262	0.4550	-0.5450	0.0655	1487.1520	1.0000	JP	100	47273398.1792	165874.6410	165874.6410	0.0000	0.0000	0	10868.4415	0.0655	37516.5438	0.0000	0.0000	0	0.0000
490	@SIMCE2	4889.6571	0.0005	0.0037	0.0502	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	4000	4000	1.2224	9.6515	9771395.0000	12.0338	2096.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	108241487	0.0050	132315938.2839	GS	apac	availability	0.0000	0.8657	0.9189	-0.0811	0.1156	1318.5491	1.0000	XH	2000	47273398.1792	4889.6571	4889.6571	0.0000	0.0000	0	565.3628	0.1156	4232.9174	0.0000	0.0000	0	0.0000
491	@TOKYO54	37407.9161	0.0036	0.0030	0.3075	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	100	100	374.0792	59176.1450	5902602.0000	2180.6295	8035.T	TYO	JPN	JP	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6681	1.5381	0.5381	0.0636	176427.9770	1.0000	JP	100	47273398.1792	37407.9161	37407.9161	0.0000	0.0000	0	2379.2970	0.0636	62399.1762	0.0000	0.0000	0	0.0000
492	@NEXTD1	-61633.6179	-0.0059	0.0035	-0.0000	0.0050	0.8443	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-5540	-5540	11.1252	15.5601	2643853.0000	28.9851	NXT.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	89235128	0.0050	992758804.9349	GS	apac	availability	0.0000	1.0731	1.0563	0.0563	-0.1270	8450.1970	1.0000	AU	1	47273398.1792	-61633.6179	61633.6179	0.0000	0.0000	0	7824.7663	0.1270	-66138.0954	0.0000	-0.0000	0	0.0000
493	@TSURU8	-17952.3037	-0.0017	0.0030	-0.0000	0.0050	0.2459	-0.0017	-0.0024	-0.0007	1.0000	1.0000	-600	-1400	-2000	12.8231	2048.8172	1199600.0000	15.3437	3391.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	58467839	0.0050	749737428.5554	GS	apac	availability	600.0000	-0.1835	0.0710	-0.9290	-0.1232	2913.1331	1.0000	JP	100	47273398.1792	-25646.1481	25646.1481	-7693.8444	7693.8444	-1	3159.1826	0.1232	4707.3103	1412.1931	947.7548	-600	-7693.8444
494	@EXEDY1	-22774.3788	-0.0022	0.0030	-0.0000	0.0050	0.3120	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-600	-600	37.9573	6057.2813	215800.0000	8.1606	7278.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	5671531	0.0050	215275992.5084	GS	apac	availability	0.0000	0.5185	0.6797	-0.3203	-0.0245	1844.4869	0.9963	JP	100	47273398.1792	-22774.3788	22774.3788	0.0000	0.0000	0	558.7866	0.0245	-11808.1373	0.0000	-0.0000	0	0.0000
495	@FASTR4	48732.6757	0.0046	0.0030	0.4005	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	100	100	487.3268	78214.0630	1223500.0000	597.4211	9983.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	68030262	0.0050	33152966985.3914	GS	apac	availability	0.0000	0.8125	0.8072	-0.1928	0.0263	147323.7091	1.0000	JP	100	47273398.1792	48732.6757	48732.6757	0.0000	0.0000	0	1282.7519	0.0263	39597.1402	0.0000	0.0000	0	0.0000
496	@FUJIH3	-15751.0301	-0.0015	0.0030	-0.0000	0.0050	0.2158	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1000	-1000	15.7510	2528.6441	3875000.0000	61.1718	7270.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	144879163	0.0050	2281996055.9933	GS	apac	availability	0.0000	0.7117	0.8059	-0.1941	0.0215	8926.0279	1.0000	JP	100	47273398.1792	-15751.0301	15751.0301	0.0000	0.0000	0	-338.6821	0.0215	-11210.2895	0.0000	0.0000	0	0.0000
497	@GCLPO1	-24267.0928	-0.0023	0.0037	-0.0000	0.0150	0.9973	-0.0023	-0.0023	-0.0000	1.0000	1.0000	-2000	-257000	-259000	0.0944	0.7118	391112880.0000	35.5233	3800.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	2098031901	0.0150	198105582.9727	GS	apac	availability	2000.0000	2.0643	1.8118	0.8118	-0.0349	3136.4481	1.0000	HK	1000	47273398.1792	-24455.9418	24455.9418	-188.8490	188.8490	-1	853.0721	0.0349	-50484.2752	-389.8400	6.5874	-2000	-188.8490
498	@NEWOR8	9085.1684	0.0009	0.0037	0.0933	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2000	2000	4.5426	35.6540	6573813.0000	29.9074	9901.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	252622445	0.0050	1147558725.1844	GS	apac	availability	0.0000	0.9421	1.0040	0.0040	0.2206	7008.2852	1.0000	XH	2000	47273398.1792	9085.1684	9085.1684	0.0000	0.0000	0	2004.4419	0.2206	8559.4903	0.0000	0.0000	0	0.0000
499	@NIPPO77	10999.5006	0.0010	0.0030	0.0904	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	700	700	15.7136	2532.1155	339700.0000	5.3700	9759.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	12220848	0.0050	192033177.7750	GS	apac	availability	0.0000	0.1609	0.4507	-0.5493	0.0008	1351.3672	0.9816	JP	100	47273398.1792	10999.5006	10999.5006	0.0000	0.0000	0	8.6637	0.0008	1770.1543	0.0000	0.0000	0	0.0000
500	@OLAMG1	-13843.8250	-0.0013	0.0040	-0.0000	0.0050	0.1896	-0.0013	-0.0013	0.0000	1.0000	0.4874	0	-14500	-14500	0.9547	1.2141	5873102.0000	5.5348	OLAG.SI	SIN	SGP	SG	True	-1	2026-06-10	2026-06-10	53446737	0.0050	51028087.8231	GS	apac	availability	0.0000	0.9940	0.8807	-0.1193	0.0096	2898.2992	0.4242	SG	100	47273398.1792	-13843.8250	13843.8250	0.0000	0.0000	0	-133.5646	0.0096	-13760.4087	0.0000	0.0000	0	0.0000
501	@OSGCO3	152684.4800	0.0145	0.0030	1.2549	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.4654	0	7400	7400	20.6330	3293.8980	280200.0000	5.7620	6136.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	2367950	0.0100	48858001.9353	GS	apac	availability	0.0000	0.9043	0.9773	-0.0227	0.0931	1983.7720	0.9994	JP	100	47273398.1792	152684.4800	152684.4800	0.0000	0.0000	0	14214.4867	0.0931	138071.6811	0.0000	0.0000	0	0.0000
502	@PRECI68	85900.7713	0.0082	0.0037	0.8825	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.5008	0	12000	12000	7.1584	55.6502	888340.0000	6.3081	1651.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	7344760	0.0225	52576712.4178	GS	apac	availability	0.0000	2.0521	1.8342	0.8342	0.2260	870.7662	1.0000	XH	2000	47273398.1792	85900.7713	85900.7713	0.0000	0.0000	0	19417.6525	0.2260	176278.5549	0.0000	0.0000	0	0.0000
503	@ROUND3	27658.0126	0.0026	0.0030	0.2273	0.0000	-0.0000	0.0026	0.0026	-0.0001	1.0000	1.0000	-100	4600	4500	6.0126	954.0833	2575600.0000	15.3411	4680.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	33116865	0.0050	199118841.2610	GS	apac	availability	0.0000	1.0923	1.0010	0.0010	0.0013	1529.9842	1.0000	JP	100	47273398.1792	27056.7515	27056.7515	-601.2611	601.2611	-1	35.7712	0.0013	29554.8964	-656.7755	-0.7949	0	0.0000
504	@TSUGA1	39830.1910	0.0038	0.0030	0.3274	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	1000	1000	39.8302	6283.4258	395400.0000	15.5105	6101.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	8855488	0.0050	352715778.7489	GS	apac	availability	0.0000	1.5461	1.4266	0.4266	0.0424	1911.8492	0.9640	JP	100	47273398.1792	39830.1910	39830.1910	0.0000	0.0000	0	1688.7744	0.0424	61582.5248	0.0000	0.0000	0	0.0000
505	@BAYCU1	99332.6258	0.0095	0.0030	0.8164	0.0000	-0.0000	0.0095	0.0098	0.0004	1.0000	1.0000	100	2700	2800	36.7899	5923.7540	1244100.0000	46.0091	6532.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	41948554	0.0050	1543281487.8387	GS	apac	availability	0.0000	0.3786	0.5551	-0.4449	0.1269	5717.5642	1.0000	JP	100	47273398.1792	103011.6119	103011.6119	3678.9861	3678.9861	1	13076.4472	0.1269	39004.6443	1393.0230	467.0160	0	0.0000
506	@CENTR81	27881.1337	0.0027	0.0030	0.2292	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1100	1100	25.3465	4031.2884	111000.0000	2.7936	4044.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	4930748	0.0050	124977131.2274	GS	apac	availability	0.0000	0.9172	0.9651	-0.0349	0.1235	659.0086	0.2736	JP	100	47273398.1792	27881.1337	27881.1337	0.0000	0.0000	0	3444.6674	0.1235	25573.3606	0.0000	0.0000	0	0.0000
507	@CHART63	14866.4874	0.0014	0.0035	0.1426	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	1000	1000	14.8665	20.9469	1335716.0000	19.7133	CHC.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	66234663	0.0050	984676780.4375	GS	apac	availability	0.0000	0.4616	0.5732	-0.4268	-0.0226	7031.8069	1.0000	AU	1	47273398.1792	14866.4874	14866.4874	0.0000	0.0000	0	-336.6980	0.0226	6861.7169	0.0000	-0.0000	0	0.0000
508	@DAISH7	-15874.6410	-0.0015	0.0030	-0.0000	0.0050	0.2175	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	13.2289	2097.8436	1060400.0000	13.8878	7327.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	34549858	0.0050	457055494.4562	GS	apac	availability	0.0000	0.8420	0.7922	-0.2078	-0.0400	3646.6414	1.0000	JP	100	47273398.1792	-15874.6410	15874.6410	0.0000	0.0000	0	634.6651	0.0400	-13365.8081	0.0000	-0.0000	0	0.0000
509	@NAGAS4	3485.1417	0.0003	0.0030	0.0286	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	500	500	6.9703	1119.9751	1384600.0000	9.6811	8012.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	60047433	0.0050	418547627.3224	GS	apac	availability	0.0000	0.7067	0.8159	-0.1841	0.0570	3064.3676	0.9985	JP	100	47273398.1792	3485.1417	3485.1417	0.0000	0.0000	0	198.7136	0.0570	2462.9086	0.0000	0.0000	0	0.0000
510	@NECEL1	21950.3059	0.0021	0.0030	0.1804	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	800	800	27.4379	4347.0938	18519899.0000	502.6079	6723.T	TYO	JPN	JP	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9070	1.7066	0.7066	0.0651	51325.7112	1.0000	JP	100	47273398.1792	21950.3059	21950.3059	0.0000	0.0000	0	1429.2184	0.0651	41858.9582	0.0000	0.0000	0	0.0000
511	@SANAC3	88915.5950	0.0085	0.0030	0.7308	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	4500	4500	19.7590	3163.4847	142200.0000	2.8084	2659.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	6436239	0.0050	127173782.2138	GS	apac	availability	0.0000	0.3770	0.4691	-0.5309	0.0288	1188.0212	0.8357	JP	100	47273398.1792	88915.5950	88915.5950	0.0000	0.0000	0	2560.2284	0.0288	33517.0519	0.0000	0.0000	0	0.0000
512	@KEPPE20	-175397.8822	-0.0167	0.0040	-0.0000	0.0050	2.4027	-0.0167	-0.0167	0.0000	1.0000	1.0000	0	-21500	-21500	8.1580	10.4892	3146200.0000	25.6160	KPLM.SI	SIN	SGP	SG	True	-1	2026-06-10	2026-06-10	137723711	0.0050	1123555685.5981	GS	apac	availability	0.0000	0.7768	0.8036	-0.1964	0.0389	14852.1850	1.0000	SG	100	47273398.1792	-175397.8822	175397.8822	0.0000	0.0000	0	-6825.4213	0.0389	-136241.1134	0.0000	0.0000	0	0.0000
513	@KREIT1	-50.5046	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.6559	0.8451	19182200.0000	12.5832	KASA.SI	SIN	SGP	SG	True	-1	2026-06-10	2026-06-10	211258052	0.0050	138564865.0964	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	3258.0973	NaN	SG	100	47273398.1792	-50.5046	50.5046	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
514	@CHALI1	-2045.7410	-0.0002	0.0035	-0.0000	0.0200	0.1121	-0.0002	0.0000	0.0002	1.0000	0.2755	0	-2104	-2104	0.9723	1.3742	4737680.0000	4.5872	CHN.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	29724451	0.0200	28901391.8374	GS	apac	availability	0.0000	1.9902	1.7125	0.7125	-0.1221	378.7146	0.6363	AU	1	47273398.1792	-2045.7410	2045.7410	0.0000	0.0000	0	249.8599	0.1221	-4071.3984	0.0000	-0.0000	0	0.0000
515	@ENRIC2	-10692.9351	-0.0010	0.0037	-0.0000	0.0050	0.1465	-0.0010	-0.0010	0.0000	1.0000	0.8481	0	-10000	-10000	1.0693	8.3008	3955691.0000	4.1898	3899.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	83173178	0.0050	88936539.4318	GS	apac	availability	0.0000	1.2570	1.1835	0.1835	0.1146	745.3760	0.9054	XH	2000	47273398.1792	-10692.9351	10692.9351	0.0000	0.0000	0	-1225.2166	0.1146	-13441.3101	0.0000	0.0000	0	0.0000
516	@KINGB6	60291.3092	0.0057	0.0037	0.6194	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0	7500	7500	8.0388	62.5059	76735000.0000	612.0226	1888.HK	HKG	HKG	HK	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2734	2.0046	1.0046	0.1361	8317.4454	1.0000	HK	500	47273398.1792	60291.3092	60291.3092	0.0000	0.0000	0	8206.0138	0.1361	137064.2487	0.0000	0.0000	0	0.0000
517	@SCENT1	223671.7841	0.0213	0.0035	2.1448	0.0000	-0.0000	0.0213	0.0215	0.0002	1.0000	1.0000	921	85338	86259	2.6210	3.7138	17144563.0000	44.8606	SCG.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	942479101	0.0050	2470247510.3495	GS	apac	availability	0.0000	0.2535	0.4249	-0.5751	0.0258	13689.4772	1.0000	AU	1	47273398.1792	226085.7347	226085.7347	2413.9506	2413.9506	1	5828.7475	0.0258	57309.5197	611.9022	62.2344	0	0.0000
518	@SHELL22	1342.3590	0.0001	0.0037	0.0138	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6094	0	4000	4000	0.3356	2.6276	8972500.0000	3.0083	0081.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	190644749	0.0050	63978423.0354	GS	apac	availability	0.0000	1.8343	1.5808	0.5808	0.1342	597.2445	0.6840	HK	1000	47273398.1792	1342.3590	1342.3590	0.0000	0.0000	0	180.1427	0.1342	2462.3428	0.0000	0.0000	0	0.0000
519	@WARES1	-5650.3911	-0.0005	0.0035	-0.0000	0.0050	0.0774	-0.0005	0.0000	0.0005	1.0000	0.4339	16	-652	-636	8.6662	12.5454	188536.0000	1.6665	WA1.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	5250061	0.0050	45498309.7303	GS	apac	availability	0.0000	1.1242	1.1064	0.1064	-0.1052	566.5146	0.4595	AU	1	47273398.1792	-5511.7312	5511.7312	138.6599	138.6599	1	579.7836	0.1052	-6196.4477	155.8855	-14.5858	0	0.0000
520	@ABCMA1	5094.2689	0.0005	0.0030	0.0419	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100	300	200	16.9809	2721.1880	535300.0000	9.0938	2670.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	14806278	0.0050	251423874.1416	GS	apac	availability	0.0000	0.2796	0.4440	-0.5560	-0.0001	2102.3953	1.0000	JP	100	47273398.1792	3396.1793	3396.1793	-1698.0896	1698.0896	-1	-0.3543	0.0001	949.5606	-474.7803	0.1772	0	0.0000
521	@PROME8	50462.3934	0.0048	0.0035	0.4839	0.0000	-0.0000	0.0048	0.0052	0.0004	1.0000	1.0000	33	432	465	116.8111	165.1752	341079.0000	39.6941	PME.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	6375825	0.0050	744767105.1034	GS	apac	availability	0.0000	0.7196	0.7497	-0.2503	0.0476	12203.2509	1.0000	AU	1	47273398.1792	54317.1596	54317.1596	3854.7662	3854.7662	1	2587.3556	0.0476	39087.7554	2773.9697	183.6188	0	0.0000
522	@TOKYO42	43281.3085	0.0041	0.0030	0.3557	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	700	700	61.8304	9739.0352	1149500.0000	69.8903	4186.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	20446368	0.0050	1264207945.2616	GS	apac	availability	0.0000	1.6567	1.4785	0.4785	0.1124	7901.9303	1.0000	JP	100	47273398.1792	43281.3085	43281.3085	0.0000	0.0000	0	4865.8790	0.1124	71703.7391	0.0000	0.0000	0	0.0000
523	@AUSSI6	-43391.8350	-0.0041	0.0035	-0.0000	0.0050	0.5944	-0.0041	-0.0044	-0.0003	1.0000	1.0000	-716	-10748	-11464	4.0372	5.7042	2494412.0000	10.0250	ABB.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	27162017	0.0050	109658518.6918	GS	apac	availability	716.0000	0.5086	0.5483	-0.4517	-0.1766	1184.4903	0.7232	AU	1	47273398.1792	-46282.4708	46282.4708	-2890.6358	2890.6358	-1	8175.6141	0.1766	-23539.4326	-1470.1879	510.6193	-716	-2890.6358
524	@EBARA3	9926.3329	0.0009	0.0030	0.0816	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	300	300	33.0878	5198.8907	2802500.0000	90.9595	6361.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	90092243	0.0050	2980951978.3993	GS	apac	availability	0.0000	2.0284	1.7548	0.7548	0.0806	15129.8054	1.0000	JP	100	47273398.1792	9926.3329	9926.3329	0.0000	0.0000	0	799.9781	0.0806	20134.1539	0.0000	0.0000	0	0.0000
525	@FANUC2	35564.9894	0.0034	0.0030	0.2923	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	800	800	44.4562	7093.7891	7118602.0000	315.2570	6954.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	273445205	0.0050	12156344767.1682	GS	apac	availability	0.0000	1.6186	1.4657	0.4657	0.0950	43673.0731	1.0000	JP	100	47273398.1792	35564.9894	35564.9894	0.0000	0.0000	0	3378.7943	0.0950	57566.4631	0.0000	0.0000	0	0.0000
526	@MITSU109	-52503.4336	-0.0050	0.0030	-0.0000	0.0150	2.1577	-0.0050	-0.0050	0.0000	1.0000	0.0153	0	-84100	-84100	0.6243	101.8356	3787400.0000	2.4079	3315.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	1726081	0.0150	1077588.3381	GS	apac	availability	0.0000	0.6445	0.6618	-0.3382	-0.1741	113.2536	0.6964	JP	100	47273398.1792	-52503.4336	52503.4336	0.0000	0.0000	0	9139.9187	0.1741	-33839.8972	0.0000	-0.0000	0	0.0000
527	@NITTO9	125697.3405	0.0120	0.0030	1.0331	0.0000	-0.0000	0.0120	0.0128	0.0009	1.0000	1.0000	500	6900	7400	18.2170	2927.6905	4267199.0000	77.9937	6988.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	215412869	0.0050	3924177498.7015	GS	apac	availability	0.0000	1.2156	1.1659	0.1659	0.1575	12363.1477	1.0000	JP	100	47273398.1792	134805.8434	134805.8434	9108.5029	9108.5029	1	21234.5081	0.1575	163863.6351	11071.8672	1434.7641	0	0.0000
528	@WHITE61	-66497.2715	-0.0063	0.0035	-0.0000	0.0050	0.9109	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-10281	-10281	6.4680	9.2299	6399527.0000	41.6170	WHC.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	94918175	0.0050	613928572.5882	GS	apac	availability	0.0000	0.2647	0.3667	-0.6333	-0.0580	5325.3924	1.0000	AU	1	47273398.1792	-66497.2715	66497.2715	0.0000	0.0000	0	3854.8916	0.0580	-17604.8562	0.0000	-0.0000	0	0.0000
529	@GOLDE26	-3772.4143	-0.0004	0.0040	-0.0000	0.0050	0.0517	-0.0004	0.0000	0.0004	1.0000	0.9808	900	-18000	-17100	0.2096	0.2705	10761200.0000	2.2595	GAGR.SI	SIN	SGP	SG	True	-1	2026-06-10	2026-06-10	491170320	0.0050	102938774.0928	GS	apac	availability	0.0000	0.6221	0.6235	-0.3765	0.0554	1399.0470	0.7314	SG	100	47273398.1792	-3583.7936	3583.7936	188.6207	188.6207	1	-198.4996	0.0554	-2229.3279	117.3330	10.4473	0	0.0000
530	@CALTE1	-2291.9398	-0.0002	0.0035	-0.0000	0.0050	0.0314	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-89	-89	25.7521	36.5576	1012511.0000	26.0797	ALD.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	34242791	0.0050	881824885.3933	GS	apac	availability	0.0000	-0.0346	0.1306	-0.8694	-0.0581	6136.7867	1.0000	AU	1	47273398.1792	-2291.9398	2291.9398	0.0000	0.0000	0	133.1215	0.0581	79.1891	-0.0000	-0.0000	0	0.0000
531	@ETERN8	29781.3724	0.0028	0.0047	0.3876	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1333	0	13000	13000	2.2909	71.6885	12692887.0000	28.8319	1717.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	6109870	0.0525	13996947.1937	GS	apac	availability	0.0000	1.7224	1.5572	0.5572	0.2109	2416.9209	1.0000	TW	1000	47273398.1792	29781.3724	29781.3724	0.0000	0.0000	0	6281.2973	0.2109	51296.8025	0.0000	0.0000	0	0.0000
532	@HUAZH5	8748.3006	0.0008	0.0037	0.0899	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2000	2000	4.3742	34.2214	2918500.0000	12.7441	1179.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	197477829	0.0050	863797706.3938	GS	apac	availability	0.0000	1.2634	1.1686	0.1686	0.1494	12680.1439	1.0000	XH	2000	47273398.1792	8748.3006	8748.3006	0.0000	0.0000	0	1307.2977	0.1494	11052.2952	0.0000	0.0000	0	0.0000
533	@LOVIS2	1842.4573	0.0002	0.0035	0.0177	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9655	0	125	125	14.7397	20.7666	237498.0000	3.4750	LOV.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	6877452	0.0050	101371294.8816	GS	apac	availability	0.0000	1.0058	0.9267	-0.0733	-0.0385	1632.2476	0.9875	AU	1	47273398.1792	1842.4573	1842.4573	0.0000	0.0000	0	-71.0129	0.0385	1853.2049	0.0000	-0.0000	0	0.0000
534	@MINER154	-13221.6222	-0.0013	0.0035	-0.0000	0.0425	1.5395	-0.0013	-0.0013	0.0000	1.0000	0.3726	0	-24530	-24530	0.5390	0.7558	16856415.0000	8.9759	MI6.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	72324797	0.0425	38982924.7400	GS	apac	availability	0.0000	0.4535	0.6368	-0.3632	-0.1654	1222.5283	0.3653	AU	1	47273398.1792	-13221.6222	13221.6222	0.0000	0.0000	0	2187.4103	0.1654	-5996.3322	0.0000	-0.0000	0	0.0000
535	@SURYA39	3785.8597	0.0004	0.0100	0.1037	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	112800	112800	0.0336	591.4124	85402500.0000	2.7790	ESSA.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3900	0.4551	-0.5449	0.2143	531.9277	0.5397	ID	100	47273398.1792	3785.8597	3785.8597	0.0000	0.0000	0	811.4854	0.2143	1476.4599	0.0000	0.0000	0	0.0000
536	@WELLC12	108.2054	0.0000	0.0037	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1600	1600	0.0676	0.5344	402964380.0000	27.4781	2477.HK	HKG	HKG	HK	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3399	1.2107	0.2107	0.0055	143.3721	0.9962	XH	2000	47273398.1792	108.2054	108.2054	0.0000	0.0000	0	0.5901	0.0055	144.9875	0.0000	0.0000	0	0.0000
537	@EBARA6	8540.3921	0.0008	0.0030	0.0702	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	42.7020	6845.6680	157500.0000	6.7311	4975.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	3444003	0.0050	147065679.3607	GS	apac	availability	0.0000	1.1970	1.1627	0.1627	0.0877	1119.6048	0.6603	JP	100	47273398.1792	8540.3921	8540.3921	0.0000	0.0000	0	748.6616	0.0877	10222.6817	0.0000	0.0000	0	0.0000
538	@GENSC3	-29475.7537	-0.0028	0.0037	-0.0000	0.0225	1.8170	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-20000	-20000	1.4738	11.5992	21297543.0000	31.5218	1548.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	85503886	0.0225	126014574.3431	GS	apac	availability	0.0000	1.7815	1.6266	0.6266	-0.0249	2031.9154	1.0000	XH	2000	47273398.1792	-29475.7537	29475.7537	0.0000	0.0000	0	733.4605	0.0249	-52510.7959	0.0000	-0.0000	0	0.0000
539	@JOHNS42	-9064.7478	-0.0009	0.0037	-0.0000	0.0050	0.1242	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-3000	-3000	3.0216	23.6345	4944899.0000	14.9127	0179.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	48753195	0.0050	147311805.9198	GS	apac	availability	0.0000	2.0241	1.7962	0.7962	0.1579	2823.4030	1.0000	HK	500	47273398.1792	-9064.7478	9064.7478	0.0000	0.0000	0	-1431.1961	0.1579	-18347.9031	0.0000	0.0000	0	0.0000
540	@MORIS3	54993.1327	0.0052	0.0030	0.4520	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	2600	2600	21.1512	3360.7815	1956900.0000	41.0583	6141.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	14822742	0.0050	313518853.1402	GS	apac	availability	0.0000	1.8666	1.6459	0.6459	0.0966	3010.3650	1.0000	JP	100	47273398.1792	54993.1327	54993.1327	0.0000	0.0000	0	5314.7906	0.0966	102650.5018	0.0000	0.0000	0	0.0000
541	@TOPPA4	-12723.1864	-0.0012	0.0030	-0.0000	0.0050	0.1743	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-500	-500	25.4464	4084.2640	1465800.0000	37.3749	7911.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	46243778	0.0050	1176736416.0819	GS	apac	availability	0.0000	1.1711	1.1085	0.1085	0.0017	7499.2049	1.0000	JP	100	47273398.1792	-12723.1864	12723.1864	0.0000	0.0000	0	-21.3676	0.0017	-14900.5507	0.0000	0.0000	0	0.0000
542	@TXCCO1	86882.1348	0.0083	0.0047	1.1307	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.5083	0	12000	12000	7.2402	220.0058	65055379.0000	453.5032	3042.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	7371138	0.0250	53368350.4353	GS	apac	availability	0.0000	1.2242	1.2575	0.2575	0.1362	2234.9971	0.9993	TW	1000	47273398.1792	86882.1348	86882.1348	0.0000	0.0000	0	11830.5273	0.1362	106357.8757	0.0000	0.0000	0	0.0000
543	@ANTAS1	57649.9787	0.0055	0.0037	0.5923	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	6000	6000	9.6083	75.3599	6647266.0000	63.9199	2020.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	219607627	0.0050	2110062504.8655	GS	apac	availability	0.0000	1.1565	1.1338	0.1338	0.1797	12629.4486	1.0000	XH	2000	47273398.1792	57649.9787	57649.9787	0.0000	0.0000	0	10356.8815	0.1797	66670.8638	0.0000	0.0000	0	0.0000
544	@APMEM1	30513.3099	0.0029	0.0047	0.3971	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5335	0	1000	1000	30.5133	932.8479	5978059.0000	176.6990	6531.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	1835560	0.0250	56009011.1539	GS	apac	availability	0.0000	1.4252	1.4065	0.4065	0.1445	4120.7386	1.0000	TW	1000	47273398.1792	30513.3099	30513.3099	0.0000	0.0000	0	4408.7980	0.1445	43487.8061	0.0000	0.0000	0	0.0000
545	@FERRO28	-10325.8834	-0.0010	0.0030	-0.0000	0.0175	0.4951	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-200	-200	51.6294	8253.6563	706600.0000	36.4092	6890.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	5955985	0.0175	307504032.6508	GS	apac	availability	0.0000	1.6888	1.5552	0.5552	0.0047	2721.5056	1.0000	JP	100	47273398.1792	-10325.8834	10325.8834	0.0000	0.0000	0	-48.1285	0.0047	-17438.0670	0.0000	0.0000	0	0.0000
546	@HARMO10	-13166.4378	-0.0013	0.0030	-0.0000	0.0050	0.1804	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-300	-300	43.8881	7041.7149	1617300.0000	71.0985	6324.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	7717735	0.0050	338716925.0219	GS	apac	availability	0.0000	1.8780	1.6589	0.6589	-0.0116	2747.6166	1.0000	JP	100	47273398.1792	-13166.4378	13166.4378	0.0000	0.0000	0	153.0430	0.0116	-24726.8658	0.0000	-0.0000	0	0.0000
547	@MOELI2	-32949.9996	-0.0031	0.0035	-0.0000	0.0050	0.4514	-0.0031	-0.0032	-0.0001	1.0000	0.4195	-203	-7654	-7857	4.3049	6.0568	526372.0000	2.2463	MAF.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	10155255	0.0050	43717748.6308	GS	apac	availability	203.0000	0.9587	0.9608	-0.0392	-0.1544	611.4556	0.2755	AU	1	47273398.1792	-33823.9021	33823.9021	-873.9025	873.9025	-1	5221.5097	0.1544	-32426.8692	-837.8076	134.9073	-203	-873.9025
548	@OHSHO1	63303.7832	0.0060	0.0030	0.5203	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.3846	0	3900	3900	16.2317	2609.7090	249800.0000	4.0698	9936.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	2487647	0.0050	40378837.5577	GS	apac	availability	0.0000	0.9166	0.8797	-0.1203	0.0222	894.8539	0.8009	JP	100	47273398.1792	63303.7832	63303.7832	0.0000	0.0000	0	1405.5580	0.0222	58027.0159	0.0000	0.0000	0	0.0000
549	@ROHMC2	-39270.8203	-0.0037	0.0030	-0.0000	0.0050	0.5380	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-1200	-1200	32.7257	5069.1641	7973699.0000	252.3410	6963.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	61025494	0.0050	1997101008.5404	GS	apac	availability	0.0000	1.3200	1.3000	0.3000	-0.0111	11891.9898	1.0000	JP	100	47273398.1792	-39270.8203	39270.8203	0.0000	0.0000	0	436.6834	0.0111	-51837.5782	0.0000	-0.0000	0	0.0000
550	@SEINO2	-56685.9158	-0.0054	0.0030	-0.0000	0.0050	0.7765	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-3300	-3300	17.1776	2750.2103	618700.0000	10.6228	9076.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	17995783	0.0050	309123466.8779	GS	apac	availability	0.0000	0.0865	0.2992	-0.7008	-0.0495	2772.5359	1.0000	JP	100	47273398.1792	-56685.9158	56685.9158	0.0000	0.0000	0	2803.9336	0.0495	-4904.7095	0.0000	-0.0000	0	0.0000
551	@SHIMA11	-9723.4361	-0.0009	0.0030	-0.0000	0.0050	0.1332	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-100	-100	97.2344	15547.3600	357900.0000	34.7384	7309.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	13681152	0.0050	1330278077.1632	GS	apac	availability	0.0000	0.3927	0.4935	-0.5065	-0.0561	7656.4573	1.0000	JP	100	47273398.1792	-9723.4361	9723.4361	0.0000	0.0000	0	545.6096	0.0561	-3818.3736	0.0000	-0.0000	0	0.0000
552	@VTECH4	-7141.9653	-0.0007	0.0030	-0.0000	0.0050	0.0978	-0.0007	0.0000	0.0007	1.0000	0.3589	0	-200	-200	35.7098	5620.3672	294100.0000	10.3193	7717.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	1053120	0.0050	37606732.4260	GS	apac	availability	0.0000	1.5335	1.4437	0.4437	-0.0519	359.1552	0.6264	JP	100	47273398.1792	-7141.9653	7141.9653	0.0000	0.0000	0	370.8404	0.0519	-10952.4719	0.0000	-0.0000	0	0.0000
553	@LEOPA2	41015.1080	0.0039	0.0030	0.3371	0.0000	-0.0000	0.0039	0.0040	0.0001	1.0000	1.0000	300	10700	11000	3.8332	615.8125	856500.0000	3.2928	8848.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	34568596	0.0050	132507915.7448	GS	apac	availability	0.0000	0.5957	0.7009	-0.2991	0.0574	897.3146	0.9992	JP	100	47273398.1792	42165.0643	42165.0643	1149.9563	1149.9563	1	2422.1652	0.0574	25117.2255	685.0152	66.0591	0	0.0000
554	@MACNI8	-10350.8553	-0.0010	0.0030	-0.0000	0.0050	0.1418	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-500	-500	20.7017	3302.5059	899100.0000	18.5372	3132.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	25070129	0.0050	518994554.6510	GS	apac	availability	0.0000	1.0209	1.0943	0.0943	-0.0011	3113.9638	1.0000	JP	100	47273398.1792	-10350.8553	10350.8553	0.0000	0.0000	0	10.8952	0.0011	-10566.9726	0.0000	-0.0000	0	0.0000
555	@SEVEN15	85007.4916	0.0081	0.0030	0.6987	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	48200	48200	1.7636	281.7520	7002399.0000	12.3170	8410.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	62223944	0.0050	109740692.8455	GS	apac	availability	0.0000	0.4801	0.5441	-0.4559	0.0150	977.5416	1.0000	JP	100	47273398.1792	85007.4916	85007.4916	0.0000	0.0000	0	1272.3550	0.0150	40812.8385	0.0000	0.0000	0	0.0000
556	@DAIIC31	-95854.6635	-0.0091	0.0030	-0.0000	0.0050	1.3131	-0.0091	-0.0093	-0.0002	1.0000	1.0000	-100	-6000	-6100	15.9758	2563.4612	7770899.0000	124.3626	4568.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	421582799	0.0050	6735112889.5056	GS	apac	availability	100.0000	0.4546	0.5646	-0.4354	-0.1069	30263.7221	1.0000	JP	100	47273398.1792	-97452.2412	97452.2412	-1597.5777	1597.5777	-1	10418.0949	0.1069	-44299.1251	-726.2152	170.7884	-100	-1597.5777
557	@ITEQC1	8143.2198	0.0008	0.0047	0.1060	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4048	0	1000	1000	8.1432	252.3309	9522887.0000	76.1381	6213.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	5219492	0.0575	42503470.5009	GS	apac	availability	0.0000	2.1316	1.9019	0.9019	0.1299	2072.3969	1.0000	TW	1000	47273398.1792	8143.2198	8143.2198	0.0000	0.0000	0	1057.7104	0.1299	17358.1967	0.0000	0.0000	0	0.0000
558	@MARUM5	-5001.8729	-0.0005	0.0030	-0.0000	0.0225	0.3083	-0.0005	0.0000	0.0005	1.0000	0.1189	0	-400	-400	12.5047	1972.0704	535000.0000	6.5867	6264.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	993991	0.0225	12429541.5970	GS	apac	availability	0.0000	1.7214	1.5752	0.5752	-0.0707	351.4566	0.9537	JP	100	47273398.1792	-5001.8729	5001.8729	0.0000	0.0000	0	353.5950	0.0707	-8610.0476	0.0000	-0.0000	0	0.0000
559	@SANYO28	53240.1049	0.0051	0.0030	0.4376	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	1300	1300	40.9539	6516.2461	213200.0000	8.6731	6516.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	4001110	0.0050	163861166.1880	GS	apac	availability	0.0000	1.1663	1.1606	0.1606	0.0929	1370.6560	0.4267	JP	100	47273398.1792	53240.1049	53240.1049	0.0000	0.0000	0	4945.4795	0.0929	62094.8186	0.0000	0.0000	0	0.0000
560	@MITSU67	-180172.3062	-0.0172	0.0030	-0.0000	0.0050	2.4681	-0.0172	-0.0172	0.0000	1.0000	1.0000	0	-20000	-20000	9.0086	1447.9725	1548300.0000	13.9961	9301.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	45212388	0.0050	407301010.6380	GS	apac	availability	0.0000	0.5198	0.6014	-0.3986	-0.0719	3099.2215	1.0000	JP	100	47273398.1792	-180172.3062	180172.3062	0.0000	0.0000	0	12962.8640	0.0719	-93652.5073	0.0000	-0.0000	0	0.0000
561	@SINGA36	-51422.8225	-0.0049	0.0040	-0.0000	0.0050	0.7044	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-16900	-16900	3.0428	3.8974	4467102.0000	13.5140	SATS.SI	SIN	SGP	SG	True	-1	2026-06-10	2026-06-10	60723808	0.0050	184768615.4932	GS	apac	availability	0.0000	0.6537	0.6294	-0.3706	-0.0467	4549.1519	1.0000	SG	100	47273398.1792	-51422.8225	51422.8225	0.0000	0.0000	0	2400.4493	0.0467	-33615.3466	0.0000	-0.0000	0	0.0000
562	@STANM1	-49053.0562	-0.0047	0.0035	-0.0000	0.0050	0.6720	-0.0047	-0.0048	-0.0002	1.0000	0.6700	-835	-25225	-26060	1.9446	2.7652	1750604.0000	3.4106	SMR.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	35919573	0.0050	69849943.8250	GS	apac	availability	835.0000	0.8039	0.7491	-0.2509	-0.0946	718.6746	0.7895	AU	1	47273398.1792	-50676.8145	50676.8145	-1623.7583	1623.7583	-1	4792.0730	0.0946	-40739.9849	-1305.3679	153.5449	-835	-1623.7583
563	@CHINA1501	49840.8195	0.0047	0.0037	0.5121	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	30000	30000	1.6614	13.0491	15442274.0000	25.7125	1258.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	208661567	0.0050	346662116.2999	GS	apac	availability	0.0000	2.1618	1.9146	0.9146	0.2911	2139.2877	1.0000	XH	2000	47273398.1792	49840.8195	49840.8195	0.0000	0.0000	0	14507.0966	0.2911	107745.3395	0.0000	0.0000	0	0.0000
564	@CHINA2917	95501.4384	0.0091	0.0037	0.9812	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	18000	18000	5.3056	41.4401	4140813.0000	21.8957	1209.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	165677241	0.0050	879023046.0224	GS	apac	availability	0.0000	1.0929	1.0984	0.0984	0.2519	3633.0355	1.0000	XH	2000	47273398.1792	95501.4384	95501.4384	0.0000	0.0000	0	24056.1212	0.2519	104373.3490	0.0000	0.0000	0	0.0000
565	@DAINI10	-23730.8028	-0.0023	0.0030	-0.0000	0.0050	0.3251	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-2600	-2600	9.1272	1471.3797	5026000.0000	46.1678	4506.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	44078093	0.0050	402310974.9407	GS	apac	availability	0.0000	1.1668	1.0704	0.0704	-0.0940	2213.9968	1.0000	JP	100	47273398.1792	-23730.8028	23730.8028	0.0000	0.0000	0	2231.0549	0.0940	-27688.5227	0.0000	-0.0000	0	0.0000
566	@DCMJA1	-6384.6922	-0.0006	0.0030	-0.0000	0.0050	0.0875	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-700	-700	9.1210	1460.8721	396200.0000	3.6134	3050.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	14783579	0.0050	134840859.7765	GS	apac	availability	0.0000	0.2342	0.4149	-0.5851	-0.0601	1135.7911	0.7443	JP	100	47273398.1792	-6384.6922	6384.6922	0.0000	0.0000	0	383.4158	0.0601	-1495.4357	0.0000	-0.0000	0	0.0000
567	@MITSU56	-55535.0231	-0.0053	0.0030	-0.0000	0.0175	2.6626	-0.0053	-0.0057	-0.0004	1.0000	0.1268	-500	-6300	-6800	8.8151	1407.4571	188600.0000	1.6572	1518.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	1447463	0.0175	12759506.5302	GS	apac	availability	500.0000	0.7582	0.8270	-0.1730	-0.1159	541.2697	0.5999	JP	100	47273398.1792	-59942.5646	59942.5646	-4407.5415	4407.5415	-1	6946.0531	0.1159	-45445.6158	-3341.5894	510.7392	-500	-4407.5415
568	@RENGO2	-9548.9449	-0.0009	0.0030	-0.0000	0.0050	0.1308	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1100	-1100	8.6809	1385.8567	786400.0000	6.8038	3941.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	45726540	0.0050	396945647.8337	GS	apac	availability	0.0000	0.5837	0.6828	-0.3172	-0.0212	2352.9992	1.0000	JP	100	47273398.1792	-9548.9449	9548.9449	0.0000	0.0000	0	202.4753	0.0212	-5573.7461	0.0000	-0.0000	0	0.0000
569	@YUEYU3	-81169.3342	-0.0077	0.0037	-0.0000	0.0050	1.1119	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-46500	-46500	1.7456	13.6533	2438939.0000	4.2490	0551.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	72726008	0.0050	126948852.7280	GS	apac	availability	0.0000	0.8637	0.9231	-0.0769	0.0368	1372.4297	1.0000	HK	500	47273398.1792	-81169.3342	81169.3342	0.0000	0.0000	0	-2983.8385	0.0368	-70108.8455	0.0000	0.0000	0	0.0000
570	@ANEKA2	7315.7084	0.0007	0.0100	0.2004	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	108100	108100	0.0677	1205.8047	30451700.0000	2.0203	AKRA.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5399	0.5602	-0.4398	0.2373	475.4684	0.3229	ID	100	47273398.1792	7315.7084	7315.7084	0.0000	0.0000	0	1736.3613	0.2373	3949.4442	0.0000	0.0000	0	0.0000
571	@ARUZE2	-9284.5549	-0.0009	0.0030	-0.0000	0.0100	0.2544	-0.0009	0.0000	0.0009	1.0000	0.0572	0	-2200	-2200	4.2203	676.5249	251700.0000	1.0631	6425.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	1400362	0.0100	5909880.8341	GS	apac	availability	0.0000	1.3809	1.2010	0.2010	-0.1858	108.3018	0.3249	JP	100	47273398.1792	-9284.5549	9284.5549	0.0000	0.0000	0	1724.9745	0.1858	-12821.1734	0.0000	-0.0000	0	0.0000
572	@CHINA236	-4363.9423	-0.0004	0.0037	-0.0000	0.0250	0.2989	-0.0004	0.0000	0.0004	1.0000	0.1610	0	-6000	-6000	0.7273	5.6016	5192000.0000	3.7111	0165.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	23177337	0.0250	16857426.9122	GS	apac	availability	0.0000	2.2297	1.9161	0.9161	0.0358	1225.7244	1.0000	HK	2000	47273398.1792	-4363.9423	4363.9423	0.0000	0.0000	0	-156.4044	0.0358	-9730.4117	0.0000	0.0000	0	0.0000
573	@DYDOD1	-7781.8704	-0.0007	0.0030	-0.0000	0.0075	0.1599	-0.0007	0.0000	0.0007	1.0000	0.1160	0	-500	-500	15.5637	2511.8011	117100.0000	1.8363	2590.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	777193	0.0075	12096030.3971	GS	apac	availability	0.0000	0.0958	0.2998	-0.7002	-0.1508	376.4870	0.3324	JP	100	47273398.1792	-7781.8704	7781.8704	0.0000	0.0000	0	1173.8415	0.1508	-745.2179	0.0000	-0.0000	0	0.0000
574	@HOSID2	-134262.0802	-0.0128	0.0030	-0.0000	0.0050	1.8392	-0.0128	-0.0133	-0.0005	1.0000	1.0000	-300	-7700	-8000	17.4366	2787.2752	283100.0000	4.9262	6804.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	6046608	0.0050	105432489.3495	GS	apac	availability	300.0000	0.7987	0.9330	-0.0670	-0.0537	1020.0881	0.9269	JP	100	47273398.1792	-139493.0703	139493.0703	-5230.9901	5230.9901	-1	7488.7678	0.0537	-111416.9274	-4178.1348	280.8288	-300	-5230.9901
575	@INDOF2	150710.3164	0.0144	0.0100	4.1290	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0	441800	441800	0.3411	6121.0079	10906899.0000	3.6732	INDF.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2948	0.4185	-0.5815	0.1786	1497.6243	0.9578	ID	100	47273398.1792	150710.3164	150710.3164	0.0000	0.0000	0	26910.5079	0.1786	44430.4987	0.0000	0.0000	0	0.0000
576	@INFOR28	24933.2001	0.0024	0.0030	0.2049	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	1900	1900	13.1227	2107.0462	467900.0000	6.1549	4812.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	13078138	0.0050	171620964.3901	GS	apac	availability	0.0000	0.2621	0.5220	-0.4780	0.0372	975.1247	0.9994	JP	100	47273398.1792	24933.2001	24933.2001	0.0000	0.0000	0	928.3018	0.0372	6533.9206	0.0000	0.0000	0	0.0000
577	@KINGB2	97451.8174	0.0093	0.0037	1.0012	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	8500	8500	11.4649	84.1302	61531313.0000	660.5429	0148.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	100841119	0.0050	1156135331.4215	GS	apac	availability	0.0000	1.8610	1.7131	0.7131	0.1456	6988.6957	1.0000	HK	500	47273398.1792	97451.8174	97451.8174	0.0000	0.0000	0	14185.2356	0.1456	181358.0336	0.0000	0.0000	0	0.0000
578	@MASST2	-41909.1576	-0.0040	0.0037	-0.0000	0.0050	0.5741	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-10500	-10500	3.9913	31.3140	5173758.0000	20.6727	0066.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	88952275	0.0050	355039515.5044	GS	apac	availability	0.0000	0.5581	0.6469	-0.3531	-0.0233	24845.4330	1.0000	HK	500	47273398.1792	-41909.1576	41909.1576	0.0000	0.0000	0	975.0117	0.0233	-23391.2156	0.0000	-0.0000	0	0.0000
579	@SEIKO5	18295.0431	0.0017	0.0030	0.1504	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1000	1000	18.2950	2916.5130	1649000.0000	30.0245	6724.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	81594036	0.0050	1492766403.4087	GS	apac	availability	0.0000	0.9064	0.9666	-0.0334	0.0620	6834.5369	1.0000	JP	100	47273398.1792	18295.0431	18295.0431	0.0000	0.0000	0	1134.8571	0.0620	16582.7967	0.0000	0.0000	0	0.0000
580	@SGHOL2	-34244.5998	-0.0033	0.0030	-0.0000	0.0050	0.4691	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-3800	-3800	9.0117	1456.3790	1250400.0000	11.3688	9143.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	46971363	0.0050	423293560.3103	GS	apac	availability	0.0000	0.1988	0.3751	-0.6249	-0.0620	4386.0100	1.0000	JP	100	47273398.1792	-34244.5998	34244.5998	0.0000	0.0000	0	2123.0182	0.0620	-6806.2815	0.0000	-0.0000	0	0.0000
581	@SHIKO3	19134.7234	0.0018	0.0030	0.1573	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	500	500	38.2694	6150.9336	258100.0000	9.9111	4099.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	2773242	0.0050	106130437.3829	GS	apac	availability	0.0000	1.0703	1.0734	0.0734	0.0979	1528.2487	0.3918	JP	100	47273398.1792	19134.7234	19134.7234	0.0000	0.0000	0	1872.4865	0.0979	20480.7289	0.0000	0.0000	0	0.0000
582	@SHOWA13	41353.4773	0.0039	0.0030	0.3399	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	400	400	103.3837	16253.2700	2989100.0000	303.3003	4004.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	31026037	0.0050	3207586294.9182	GS	apac	availability	0.0000	1.7218	1.5224	0.5224	0.1249	19115.7785	1.0000	JP	100	47273398.1792	41353.4773	41353.4773	0.0000	0.0000	0	5163.9333	0.1249	71203.0797	0.0000	0.0000	0	0.0000
583	@TOKYO63	5905.8559	0.0006	0.0030	0.0485	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6137	0	200	200	29.5293	4717.5899	71800.0000	2.1146	9672.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	2181854	0.0050	64428576.7262	GS	apac	availability	0.0000	0.5109	0.5955	-0.4045	0.0218	721.5132	0.4844	JP	100	47273398.1792	5905.8559	5905.8559	0.0000	0.0000	0	128.9208	0.0218	3017.5299	0.0000	0.0000	0	0.0000
584	@TOYOT14	22868.0235	0.0022	0.0030	0.1880	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	600	600	38.1134	6136.3829	2956300.0000	113.2538	8015.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	140626405	0.0050	5359746550.9115	GS	apac	availability	0.0000	1.2406	1.1342	0.1342	0.0970	27123.5186	1.0000	JP	100	47273398.1792	22868.0235	22868.0235	0.0000	0.0000	0	2217.5482	0.0970	28368.9473	0.0000	0.0000	0	0.0000
585	@UTDIN7	113117.8779	0.0108	0.0047	1.4721	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0	3000	3000	37.7060	1154.3587	4413117.0000	161.4170	2404.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	3800761	0.0200	143311339.5635	GS	apac	availability	0.0000	0.8511	0.8805	-0.1195	0.2704	7186.2491	1.0000	TW	1000	47273398.1792	113117.8779	113117.8779	0.0000	0.0000	0	30588.6937	0.2704	96278.8900	0.0000	0.0000	0	0.0000
586	@CITIZ5	82744.4125	0.0079	0.0030	0.6801	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	6000	6000	13.7907	2205.6202	873400.0000	12.0264	7762.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	42432819	0.0050	585179780.0662	GS	apac	availability	0.0000	0.7147	0.7769	-0.2231	0.0981	3392.5209	1.0000	JP	100	47273398.1792	82744.4125	82744.4125	0.0000	0.0000	0	8113.0964	0.0981	59133.7659	0.0000	0.0000	0	0.0000
587	@DAIWA17	-10608.0659	-0.0010	0.0030	-0.0000	0.0050	0.1453	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	26.5202	4257.6290	2408800.0000	64.0266	1925.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	120094028	0.0050	3184913415.8072	GS	apac	availability	0.0000	0.3920	0.5382	-0.4618	-0.0085	17493.6603	1.0000	JP	100	47273398.1792	-10608.0659	10608.0659	0.0000	0.0000	0	90.2913	0.0085	-4157.8966	0.0000	-0.0000	0	0.0000
588	@HOKUR2	-22224.5001	-0.0021	0.0030	-0.0000	0.0050	0.3044	-0.0021	-0.0022	-0.0001	1.0000	1.0000	-100	-4200	-4300	5.2915	844.7600	1039100.0000	5.4800	9505.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	24231707	0.0050	128223231.8415	GS	apac	availability	100.0000	0.5248	0.5803	-0.4197	-0.0796	1112.9908	0.9999	JP	100	47273398.1792	-22753.6548	22753.6548	-529.1548	529.1548	-1	1810.7511	0.0796	-11941.7246	-277.7145	42.1105	-100	-529.1548
589	@ISUZU2	-2697.5902	-0.0003	0.0030	-0.0000	0.0050	0.0370	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	13.4880	2165.5928	2076200.0000	28.0697	7202.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	135090436	0.0050	1822093188.7751	GS	apac	availability	0.0000	0.7339	0.8230	-0.1770	0.0066	7153.1846	1.0000	JP	100	47273398.1792	-2697.5902	2697.5902	0.0000	0.0000	0	-17.8215	0.0066	-1979.8750	0.0000	0.0000	0	0.0000
590	@KANSA18	-64642.9017	-0.0062	0.0030	-0.0000	0.0050	0.8855	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-4500	-4500	14.3651	2305.1834	4478199.0000	64.4467	9503.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	187660969	0.0050	2695766573.0366	GS	apac	availability	0.0000	0.7213	0.7075	-0.2925	-0.0279	15055.0715	1.0000	JP	100	47273398.1792	-64642.9017	64642.9017	0.0000	0.0000	0	1803.5120	0.0279	-46629.8304	0.0000	-0.0000	0	0.0000
591	@KOMED1	10038.7065	0.0010	0.0030	0.0825	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	16.7312	2694.7740	225600.0000	3.7954	3543.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	6469836	0.0050	108247974.0292	GS	apac	availability	0.0000	0.0603	0.2801	-0.7199	-0.0017	774.1750	0.9628	JP	100	47273398.1792	10038.7065	10038.7065	0.0000	0.0000	0	-17.1562	0.0017	605.2665	0.0000	-0.0000	0	0.0000
592	@MAASG1	-12744.9443	-0.0012	0.0035	-0.0000	0.0300	1.0475	-0.0012	-0.0014	-0.0002	1.0000	0.5620	-561	-3413	-3974	3.7342	5.3233	9220442.0000	34.5827	MGH.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	15767176	0.0300	58878341.4821	GS	apac	availability	561.0000	0.4902	0.5814	-0.4186	-0.1710	1349.3034	0.2899	AU	1	47273398.1792	-14839.8501	14839.8501	-2094.9059	2094.9059	-1	2537.8453	0.1710	-7274.1304	-1026.8715	358.2615	-561	-2094.9059
593	@MANWA3	-39611.3319	-0.0038	0.0037	-0.0000	0.0050	0.5426	-0.0038	-0.0038	0.0000	1.0000	0.4109	0	-87200	-87200	0.4543	3.6013	8472879.0000	3.8935	1999.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	94102787	0.0050	42746980.8628	GS	apac	availability	0.0000	1.5947	1.4367	0.4367	0.0773	651.8112	0.8136	HK	400	47273398.1792	-39611.3319	39611.3319	0.0000	0.0000	0	-3060.8984	0.0773	-63166.5914	0.0000	0.0000	0	0.0000
594	@MITSU105	113372.4560	0.0108	0.0030	0.9318	0.0000	-0.0000	0.0108	0.0113	0.0005	1.0000	1.0000	200	4000	4200	28.3431	4509.8633	6083801.0000	171.2892	8725.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	350296920	0.0050	9928505536.2717	GS	apac	availability	0.0000	0.6900	0.7357	-0.2643	0.0838	42303.5639	1.0000	JP	100	47273398.1792	119041.0788	119041.0788	5668.6228	5668.6228	1	9978.3952	0.0838	82133.8948	3911.1378	475.1617	0	0.0000
595	@NABTE1	3033.4624	0.0003	0.0030	0.0249	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	30.3346	4848.2657	1022400.0000	30.9456	6268.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	23286323	0.0050	706381842.0340	GS	apac	availability	0.0000	1.3852	1.3091	0.3091	0.0892	3581.4482	1.0000	JP	100	47273398.1792	3033.4624	3033.4624	0.0000	0.0000	0	270.5230	0.0892	4202.0340	0.0000	0.0000	0	0.0000
596	@NIPPO161	10733.5498	0.0010	0.0030	0.0882	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.8892	2870.6805	691000.0000	12.3838	9404.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	11381508	0.0050	203606637.3705	GS	apac	availability	0.0000	0.3418	0.5495	-0.4505	0.0220	3411.3141	1.0000	JP	100	47273398.1792	10733.5498	10733.5498	0.0000	0.0000	0	236.5678	0.0220	3668.9089	0.0000	0.0000	0	0.0000
597	@RESOR14	-19131.6019	-0.0018	0.0030	-0.0000	0.0050	0.2621	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1800	-1800	10.6287	1695.1292	975900.0000	10.3276	4681.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	35081056	0.0050	372864888.5004	GS	apac	availability	0.0000	0.2118	0.3833	-0.6167	-0.0957	2030.0395	1.0000	JP	100	47273398.1792	-19131.6019	19131.6019	0.0000	0.0000	0	1830.5034	0.0957	-4052.8940	0.0000	-0.0000	0	0.0000
598	@SANKE4	-26042.5771	-0.0025	0.0030	-0.0000	0.0050	0.3567	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-500	-500	52.0852	8419.8282	305100.0000	16.0375	6707.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	2248213	0.0050	117098520.7829	GS	apac	availability	0.0000	1.1100	1.1601	0.1601	-0.0556	1089.9006	1.0000	JP	100	47273398.1792	-26042.5771	26042.5771	0.0000	0.0000	0	1448.3814	0.0556	-28907.7442	0.0000	-0.0000	0	0.0000
599	@SEKIS8	-14093.5198	-0.0013	0.0030	-0.0000	0.0050	0.1931	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-700	-700	20.1336	3240.4017	3992500.0000	80.7673	1928.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	95379703	0.0050	1920336759.7390	GS	apac	availability	0.0000	0.5437	0.6453	-0.3547	0.0008	13118.7630	1.0000	JP	100	47273398.1792	-14093.5198	14093.5198	0.0000	0.0000	0	-11.6171	0.0008	-7662.5504	0.0000	0.0000	0	0.0000
600	@SHANG115	94240.7394	0.0090	0.0037	0.9682	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.9019	0	64000	64000	1.4725	11.5710	1418200.0000	2.0939	2607.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	64305887	0.0050	94691161.4982	GS	apac	availability	0.0000	0.8833	0.9321	-0.0679	0.1585	839.0739	0.9743	XH	2000	47273398.1792	94240.7394	94240.7394	0.0000	0.0000	0	14941.3308	0.1585	83241.8979	0.0000	0.0000	0	0.0000
601	@TODAC1	-83890.6230	-0.0080	0.0030	-0.0000	0.0050	1.1492	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-8800	-8800	9.5330	1527.8318	588600.0000	5.6142	1860.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	38248888	0.0050	364627618.7789	GS	apac	availability	0.0000	0.4132	0.5515	-0.4485	-0.0435	2637.4540	0.9953	JP	100	47273398.1792	-83890.6230	83890.6230	0.0000	0.0000	0	3646.2127	0.0435	-34665.8856	0.0000	-0.0000	0	0.0000
602	@TOHOK9	-8184.8545	-0.0008	0.0030	-0.0000	0.0050	0.1121	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-1300	-1300	6.2960	1007.4214	1801500.0000	11.3302	9506.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	70729051	0.0050	445313072.3779	GS	apac	availability	0.0000	0.6239	0.6437	-0.3563	-0.0401	3166.1699	1.0000	JP	100	47273398.1792	-8184.8545	8184.8545	0.0000	0.0000	0	328.5949	0.0401	-5106.7354	0.0000	-0.0000	0	0.0000
603	@TOKAI30	79117.2431	0.0075	0.0030	0.6503	0.0000	-0.0000	0.0075	0.0081	0.0005	1.0000	1.0000	800	11500	12300	6.8798	1102.3382	287700.0000	1.9799	3167.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	18166213	0.0050	124979190.4482	GS	apac	availability	0.0000	0.1762	0.3116	-0.6884	0.0863	948.3445	0.5255	JP	100	47273398.1792	84621.0513	84621.0513	5503.8082	5503.8082	1	7303.4767	0.0863	14911.3683	969.8451	475.0229	0	0.0000
604	@EISAI2	-21030.7154	-0.0020	0.0030	-0.0000	0.0050	0.2881	-0.0020	-0.0027	-0.0007	1.0000	1.0000	-300	-900	-1200	23.3675	3749.1268	1811900.0000	42.4088	4523.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	64120883	0.0050	1498342271.6257	GS	apac	availability	300.0000	0.5595	0.6417	-0.3583	-0.0808	6815.1003	1.0000	JP	100	47273398.1792	-28040.9539	28040.9539	-7010.2385	7010.2385	-1	2265.4851	0.0808	-15689.9653	-3922.4913	566.3713	-300	-7010.2385
605	@KURAY2	78796.3541	0.0075	0.0030	0.6476	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	4800	4800	16.4159	2637.8492	430800.0000	7.0944	7459.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	39716546	0.0050	651983129.6479	GS	apac	availability	0.0000	0.2506	0.4276	-0.5724	0.0491	3545.4262	1.0000	JP	100	47273398.1792	78796.3541	78796.3541	0.0000	0.0000	0	3868.5849	0.0491	19743.0362	0.0000	0.0000	0	0.0000
606	@MENIC1	-11337.8699	-0.0011	0.0030	-0.0000	0.0050	0.1553	-0.0011	-0.0011	0.0000	1.0000	0.6752	0	-1100	-1100	10.3072	1647.7417	144000.0000	1.4813	7780.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	6866435	0.0050	70773406.0744	GS	apac	availability	0.0000	0.5503	0.6666	-0.3334	-0.0690	751.7308	0.6699	JP	100	47273398.1792	-11337.8699	11337.8699	0.0000	0.0000	0	782.5447	0.0690	-6239.6986	0.0000	-0.0000	0	0.0000
607	@MITSU116	64378.1995	0.0061	0.0030	0.5291	0.0000	-0.0000	0.0061	0.0072	0.0010	1.0000	1.0000	1700	10100	11800	6.3741	1024.1712	6948000.0000	44.4247	4188.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	340508138	0.0050	2170425826.5576	GS	apac	availability	0.0000	0.9242	0.9635	-0.0365	0.1293	9188.0261	1.0000	JP	100	47273398.1792	75214.1341	75214.1341	10835.9346	10835.9346	1	9722.1732	0.1293	69515.2946	10014.9153	1400.6521	0	0.0000
608	@NIPPO55	-4438.7564	-0.0004	0.0030	-0.0000	0.0050	0.0608	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	22.1938	3585.2032	14822102.0000	331.7533	5016.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	73961040	0.0050	1641475197.9024	GS	apac	availability	0.0000	2.5519	1.7987	0.7987	0.0600	21154.7404	1.0000	JP	100	47273398.1792	-4438.7564	4438.7564	0.0000	0.0000	0	-266.4026	0.0600	-11327.0651	0.0000	0.0000	0	0.0000
609	@SHIBA2	-6080.6593	-0.0006	0.0030	-0.0000	0.0050	0.0833	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	30.4033	4821.7461	2569000.0000	77.3322	6590.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	14814704	0.0050	450415835.1854	GS	apac	availability	0.0000	2.1459	1.8847	0.8847	-0.0086	1996.5215	1.0000	JP	100	47273398.1792	-6080.6593	6080.6593	0.0000	0.0000	0	52.0683	0.0086	-13048.2273	0.0000	-0.0000	0	0.0000
610	@SHIKO4	-7084.5299	-0.0007	0.0030	-0.0000	0.0050	0.0970	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-800	-800	8.8557	1419.7217	490700.0000	4.3492	9507.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	27434729	0.0050	242952697.5059	GS	apac	availability	0.0000	0.5324	0.5837	-0.4163	-0.0584	1690.7757	0.9999	JP	100	47273398.1792	-7084.5299	7084.5299	0.0000	0.0000	0	413.6371	0.0584	-3771.9373	0.0000	-0.0000	0	0.0000
611	@CHINA237	-61101.3191	-0.0058	0.0037	-0.0000	0.0050	0.8370	-0.0058	-0.0059	-0.0001	1.0000	1.0000	-800	-68800	-69600	0.8881	6.9483	12541813.0000	11.1197	0384.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	233851197	0.0050	207683380.8346	GS	apac	availability	800.0000	0.7221	0.7462	-0.2538	0.0182	3193.4150	1.0000	HK	200	47273398.1792	-61811.7995	61811.7995	-710.4805	710.4805	-1	-1122.9781	0.0182	-44634.0584	-513.0352	-12.9078	-800	-710.4805
612	@CREAT42	18176.4265	0.0017	0.0030	0.1494	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8232	0	900	900	20.1960	3239.8270	118500.0000	2.3968	3148.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	4279540	0.0050	86429715.9446	GS	apac	availability	0.0000	0.2127	0.3540	-0.6460	0.0333	1349.4854	0.3992	JP	100	47273398.1792	18176.4265	18176.4265	0.0000	0.0000	0	605.6490	0.0333	3865.5873	0.0000	0.0000	0	0.0000
613	@JAPAN364	-32544.6373	-0.0031	0.0030	-0.0000	0.0050	0.4458	-0.0031	-0.0031	0.0000	1.0000	0.0196	0	-2600	-2600	12.5172	2016.3877	214400.0000	2.6989	7172.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	138168	0.0050	1729472.0939	GS	apac	availability	0.0000	1.0306	0.9266	-0.0734	-0.1141	373.1259	0.9694	JP	100	47273398.1792	-32544.6373	32544.6373	0.0000	0.0000	0	3714.5578	0.1141	-33540.9140	0.0000	-0.0000	0	0.0000
614	@NINTE2	-19323.2613	-0.0018	0.0030	-0.0000	0.0050	0.2647	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-400	-400	48.3082	7708.3985	10947500.0000	526.8304	7974.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	252607210	0.0050	12202987832.3136	GS	apac	availability	0.0000	0.4191	0.5076	-0.4924	-0.0762	62185.1535	1.0000	JP	100	47273398.1792	-19323.2613	19323.2613	0.0000	0.0000	0	1473.2983	0.0762	-8097.9040	0.0000	-0.0000	0	0.0000
615	@ONOPH2	-16582.5946	-0.0016	0.0030	-0.0000	0.0050	0.2272	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1200	-1200	13.8188	2216.6407	1279900.0000	17.7118	4528.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	85195674	0.0050	1177304435.0044	GS	apac	availability	0.0000	0.1485	0.3549	-0.6451	-0.0353	6891.3504	1.0000	JP	100	47273398.1792	-16582.5946	16582.5946	0.0000	0.0000	0	585.7340	0.0353	-2463.1637	0.0000	-0.0000	0	0.0000
616	@ORORA1	-28930.2140	-0.0028	0.0035	-0.0000	0.0050	0.3963	-0.0028	-0.0030	-0.0002	1.0000	1.0000	-2615	-31344	-33959	0.9230	1.2942	4558098.0000	4.1562	ORA.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	212711997	0.0050	196331151.1258	GS	apac	availability	2615.0000	0.3792	0.5144	-0.4856	-0.1458	1130.9798	0.9973	AU	1	47273398.1792	-31343.8342	31343.8342	-2413.6201	2413.6201	-1	4571.2217	0.1458	-11884.5568	-915.1658	352.0052	-2615	-2413.6201
617	@PCCWL4	-71415.5343	-0.0068	0.0037	-0.0000	0.0050	0.9783	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-96000	-96000	0.7439	5.8372	5199805.0000	3.8730	0008.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	403833150	0.0050	300416251.7731	GS	apac	availability	0.0000	0.2317	0.4153	-0.5847	-0.0140	4726.1947	0.9979	HK	1000	47273398.1792	-71415.5343	71415.5343	0.0000	0.0000	0	997.4881	0.0140	-16544.5649	0.0000	-0.0000	0	0.0000
618	@SANTE4	-47623.9231	-0.0045	0.0030	-0.0000	0.0050	0.6524	-0.0045	-0.0051	-0.0006	1.0000	1.0000	-500	-3900	-4400	12.2113	1958.6626	959800.0000	11.7363	4536.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	59806415	0.0050	730311822.5746	GS	apac	availability	500.0000	0.0427	0.2827	-0.7173	-0.0872	3935.5696	1.0000	JP	100	47273398.1792	-53729.5543	53729.5543	-6105.6312	6105.6312	-1	4684.3100	0.0872	-2293.3350	-260.6062	532.3080	-500	-6105.6312
619	@SHANG43	-3478.3941	-0.0003	0.0037	-0.0000	0.0050	0.0476	-0.0003	0.0000	0.0003	1.0000	0.4978	0	-2000	-2000	1.7392	13.5815	1132598.0000	1.9628	0363.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	30029045	0.0050	52226426.4144	GS	apac	availability	0.0000	0.6817	0.8015	-0.1985	0.0756	699.6234	0.3467	HK	1000	47273398.1792	-3478.3941	3478.3941	0.0000	0.0000	0	-263.0499	0.0756	-2371.0951	0.0000	0.0000	0	0.0000
620	@SKYPE4	6152.4535	0.0006	0.0030	0.0506	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	20.5082	3316.8370	4135602.0000	85.6356	9412.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	17164626	0.0050	352015210.4507	GS	apac	availability	0.0000	0.7969	0.7745	-0.2255	0.0286	3601.8913	1.0000	JP	100	47273398.1792	6152.4535	6152.4535	0.0000	0.0000	0	176.2246	0.0286	4903.0424	0.0000	0.0000	0	0.0000
621	@SUMIT28	54669.7465	0.0052	0.0030	0.4493	0.0000	-0.0000	0.0052	0.0060	0.0007	1.0000	1.0000	200	1400	1600	39.0498	6221.7461	577900.0000	22.4469	4203.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	15634719	0.0050	610532946.3416	GS	apac	availability	0.0000	1.1545	1.1290	0.1290	0.1168	3101.5268	1.0000	JP	100	47273398.1792	62479.7103	62479.7103	7809.9638	7809.9638	1	7295.7332	0.1168	72131.5926	9016.4491	911.9666	0	0.0000
622	@TORAY7	45717.9423	0.0044	0.0030	0.3758	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	6700	6700	6.8236	1093.4778	4512699.0000	30.8062	3402.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	285370472	0.0050	1947246384.6672	GS	apac	availability	0.0000	0.9342	0.9699	-0.0301	0.1130	10265.9394	1.0000	JP	100	47273398.1792	45717.9423	45717.9423	0.0000	0.0000	0	5165.3545	0.1130	42708.0376	0.0000	0.0000	0	0.0000
623	@VENTI5	2068.4844	0.0002	0.0035	0.0198	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	466	466	4.4388	6.2664	1737855.0000	7.6729	VNT.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	155595841	0.0050	690660015.7494	GS	apac	availability	0.0000	0.3086	0.4497	-0.5503	0.0025	3644.9917	1.0000	AU	1	47273398.1792	2068.4844	2068.4844	0.0000	0.0000	0	5.2508	0.0025	638.2766	0.0000	0.0000	0	0.0000
624	@VITAL12	-9282.9473	-0.0009	0.0037	-0.0000	0.0300	0.7630	-0.0009	-0.0011	-0.0002	1.0000	1.0000	-5000	-25000	-30000	0.3713	2.8732	43728567.0000	16.0319	1164.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	630680466	0.0325	234182940.9807	GS	apac	availability	5000.0000	1.8354	1.7124	0.7124	-0.0991	1213.5756	1.0000	HK	5000	47273398.1792	-11139.5368	11139.5368	-1856.5895	1856.5895	-1	1104.0985	0.0991	-20445.3721	-3407.5620	184.0164	-5000	-1856.5895
625	@ZHAOJ1	-14684.2780	-0.0014	0.0037	-0.0000	0.0050	0.2012	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-6000	-6000	2.4474	19.0675	14380895.0000	34.9891	1818.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	325359628	0.0050	796278535.5286	GS	apac	availability	0.0000	1.2433	1.2672	0.2672	0.1422	5641.8084	1.0000	XH	2000	47273398.1792	-14684.2780	14684.2780	0.0000	0.0000	0	-2088.0130	0.1422	-18256.2835	0.0000	0.0000	0	0.0000
626	@GREEN118	2107.9629	0.0002	0.0037	0.0217	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2243	0	2000	2000	1.0540	8.1845	16964622.0000	17.7170	3900.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	22338571	0.0600	23544439.3219	GS	apac	availability	0.0000	1.7678	1.5747	0.5747	0.1407	1284.8111	1.0000	XH	2000	47273398.1792	2107.9629	2107.9629	0.0000	0.0000	0	296.5758	0.1407	3726.4981	0.0000	0.0000	0	0.0000
627	@JAPFA2	14899.3398	0.0014	0.0100	0.4082	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	142900	142900	0.1043	1864.3892	50272102.0000	5.1569	JPFA.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2385	0.3812	-0.6188	0.2028	550.1973	0.8783	ID	100	47273398.1792	14899.3398	14899.3398	0.0000	0.0000	0	3021.5729	0.2028	3553.9631	0.0000	0.0000	0	0.0000
628	@MITSU92	76123.1115	0.0072	0.0030	0.6257	0.0000	-0.0000	0.0073	0.0073	0.0001	1.0000	1.0000	100	8200	8300	9.2833	1484.9861	10841899.0000	100.5124	8801.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	742462132	0.0050	6892503372.9804	GS	apac	availability	0.0000	0.7108	0.7698	-0.2302	0.0895	25237.0019	1.0000	JP	100	47273398.1792	77051.4421	77051.4421	928.3306	928.3306	1	6895.9896	0.0895	54768.0818	659.8564	83.0842	0	0.0000
629	@SOFTB11	-18148.3331	-0.0017	0.0030	-0.0000	0.0050	0.2486	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1000	-1000	18.1483	2898.9520	4097602.0000	74.1588	8473.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	123649419	0.0050	2244030846.7537	GS	apac	availability	0.0000	1.1832	1.1345	0.1345	0.0206	11038.5485	1.0000	JP	100	47273398.1792	-18148.3331	18148.3331	0.0000	0.0000	0	-373.3812	0.0206	-21472.3616	0.0000	0.0000	0	0.0000
630	@COMPU62	2513.2105	0.0002	0.0035	0.0241	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	25.1321	35.5818	1890708.0000	47.4000	CPU.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	87728399	0.0050	2204799326.5142	GS	apac	availability	0.0000	0.3212	0.4858	-0.5142	-0.0038	14536.0845	1.0000	AU	1	47273398.1792	2513.2105	2513.2105	0.0000	0.0000	0	-9.4620	0.0038	807.2383	0.0000	-0.0000	0	0.0000
631	@KISSE2	-14458.7339	-0.0014	0.0030	-0.0000	0.0050	0.1981	-0.0014	-0.0016	-0.0002	1.0000	1.0000	-100	-600	-700	24.0979	3856.3758	139200.0000	3.3513	4547.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	7487960	0.0050	180444035.4601	GS	apac	availability	100.0000	0.3273	0.4875	-0.5125	-0.1240	1121.5636	0.5190	JP	100	47273398.1792	-16868.5229	16868.5229	-2409.7890	2409.7890	-1	2091.4185	0.1240	-5520.8427	-788.6918	298.7741	-100	-2409.7890
632	@ASAHI47	-7017.7301	-0.0007	0.0030	-0.0000	0.0050	0.0961	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-300	-300	23.3924	3753.8667	740100.0000	17.3445	7747.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	37686105	0.0050	881569705.5500	GS	apac	availability	0.0000	0.1179	0.3585	-0.6415	-0.0215	5648.1590	1.0000	JP	100	47273398.1792	-7017.7301	7017.7301	0.0000	0.0000	0	150.6385	0.0215	-827.3455	0.0000	-0.0000	0	0.0000
633	@DENAC1	-58679.2983	-0.0056	0.0030	-0.0000	0.0050	0.8038	-0.0056	-0.0056	0.0000	1.0000	0.9983	0	-3500	-3500	16.7655	2684.3084	905100.0000	15.1677	2432.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	6216796	0.0050	104227779.1110	GS	apac	availability	0.0000	0.6609	0.7996	-0.2004	-0.0576	1802.0929	1.0000	JP	100	47273398.1792	-58679.2983	58679.2983	0.0000	0.0000	0	3380.3711	0.0576	-38779.9813	0.0000	-0.0000	0	0.0000
634	@LEGEN26	45813.7614	0.0044	0.0037	0.4707	0.0000	-0.0000	0.0044	0.0048	0.0004	1.0000	1.0000	2000	22000	24000	2.0824	15.9535	15901102.0000	32.3695	3396.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	79484159	0.0050	165521286.2842	GS	apac	availability	0.0000	1.8558	1.6932	0.6932	0.1876	1483.1971	0.8919	XH	2000	47273398.1792	49978.6488	49978.6488	4164.8874	4164.8874	1	9376.2586	0.1876	92752.8726	7729.4061	781.3549	0	0.0000
635	@LIFED1	-18562.2425	-0.0018	0.0030	-0.0000	0.0050	0.2543	-0.0018	-0.0018	0.0000	1.0000	0.6158	0	-1700	-1700	10.9190	1722.0513	789000.0000	8.4823	2585.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	5903623	0.0050	64461459.7765	GS	apac	availability	0.0000	-0.4442	-0.0758	-1.0758	-0.1324	514.2369	1.0000	JP	100	47273398.1792	-18562.2425	18562.2425	0.0000	0.0000	0	2457.9475	0.1324	8245.2341	-0.0000	-0.0000	0	0.0000
636	@MERCA52	-4592.3336	-0.0004	0.0030	-0.0000	0.0050	0.0629	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	22.9617	3642.8729	2666600.0000	60.6448	4385.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	28630006	0.0050	657392696.1418	GS	apac	availability	0.0000	0.4652	0.6592	-0.3408	-0.0511	3565.4785	1.0000	JP	100	47273398.1792	-4592.3336	4592.3336	0.0000	0.0000	0	234.8127	0.0511	-2136.5576	0.0000	-0.0000	0	0.0000
637	@NIHON41	29396.9285	0.0028	0.0030	0.2416	0.0000	-0.0000	0.0028	0.0029	0.0001	1.0000	1.0000	100	2700	2800	10.8878	1746.4319	621500.0000	6.7762	4095.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	17849490	0.0050	194340807.5915	GS	apac	availability	0.0000	0.6539	0.7829	-0.2171	0.0717	1443.7651	0.2666	JP	100	47273398.1792	30485.7036	30485.7036	1088.7751	1088.7751	1	2184.4250	0.0717	19933.0902	711.8961	78.0152	0	0.0000
638	@PLUSA1	8359.3457	0.0008	0.0030	0.0687	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4078	0	500	500	16.7187	2666.8963	257200.0000	4.2822	4071.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	2560711	0.0050	42811737.1582	GS	apac	availability	0.0000	0.5557	0.7243	-0.2757	0.0648	630.7589	0.8796	JP	100	47273398.1792	8359.3457	8359.3457	0.0000	0.0000	0	541.4252	0.0648	4644.8894	0.0000	0.0000	0	0.0000
639	@WESTJ1	-3186.4153	-0.0003	0.0030	-0.0000	0.0050	0.0436	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	15.9321	2558.0284	2984300.0000	47.6584	9021.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	65701010	0.0050	1046753511.7992	GS	apac	availability	0.0000	0.2220	0.3735	-0.6265	-0.1161	7258.0374	1.0000	JP	100	47273398.1792	-3186.4153	3186.4153	0.0000	0.0000	0	369.8923	0.1161	-707.5399	0.0000	-0.0000	0	0.0000
640	@ASKUL1	-85743.5385	-0.0082	0.0030	-0.0000	0.0125	2.9364	-0.0082	-0.0091	-0.0009	1.0000	0.1211	-1300	-11600	-12900	7.3917	1179.6214	257700.0000	1.8978	2678.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	1604754	0.0100	11861835.0356	GS	apac	availability	1300.0000	0.5606	0.7297	-0.2703	-0.1215	278.6957	0.8944	JP	100	47273398.1792	-95352.7282	95352.7282	-9609.1897	9609.1897	-1	11589.4636	0.1215	-53455.7372	-5387.0123	1167.9304	-1300	-9609.1897
641	@CHINA377	42136.2862	0.0040	0.0037	0.4329	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	38000	38000	1.1088	8.7258	246093440.0000	274.0048	0939.HK	HKG	HKG	HK	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5325	0.6234	-0.3766	0.1546	266586.6362	1.0000	XH	2000	47273398.1792	42136.2862	42136.2862	0.0000	0.0000	0	6515.8271	0.1546	22439.0551	0.0000	0.0000	0	0.0000
642	@FURUK9	-1910.3509	-0.0002	0.0030	-0.0000	0.0050	0.0262	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	19.1035	3061.7986	773100.0000	14.7776	5741.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	32852905	0.0050	627605751.6544	GS	apac	availability	0.0000	0.9242	0.9936	-0.0064	0.0147	3292.3154	1.0000	JP	100	47273398.1792	-1910.3509	1910.3509	0.0000	0.0000	0	-28.1722	0.0147	-1765.6368	0.0000	0.0000	0	0.0000
643	@ITOCH7	94603.5710	0.0090	0.0030	0.7776	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	8200	8200	11.5370	1848.2410	12011200.0000	138.5915	8001.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	1436161953	0.0050	16569030397.9523	GS	apac	availability	0.0000	0.7501	0.7896	-0.2104	0.0790	91424.5163	1.0000	JP	100	47273398.1792	94603.5710	94603.5710	0.0000	0.0000	0	7476.7083	0.0790	70962.8739	0.0000	0.0000	0	0.0000
644	@KINET61	-45783.1125	-0.0044	0.0037	-0.0000	0.0575	7.2124	-0.0044	-0.0044	0.0000	1.0000	0.1652	0	-184000	-184000	0.2488	1.9087	28598754.0000	6.9653	1277.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	67861861	0.0575	16885473.9930	GS	apac	availability	0.0000	0.3866	0.5402	-0.4598	0.0238	2097.5628	0.8249	XH	2000	47273398.1792	-45783.1125	45783.1125	0.0000	0.0000	0	-1090.1977	0.0238	-17699.0626	0.0000	0.0000	0	0.0000
645	@NIKKI2	-2135.0980	-0.0002	0.0030	-0.0000	0.0050	0.0292	-0.0002	0.0000	0.0002	1.0000	1.0000	-100	-100	-200	21.3510	3384.7344	833800.0000	17.6189	6376.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	7085935	0.0050	151291657.5103	GS	apac	availability	100.0000	0.7958	0.9010	-0.0990	-0.0319	1476.9682	0.7011	JP	100	47273398.1792	-4270.1960	4270.1960	-2135.0980	2135.0980	-1	136.3182	0.0319	-3398.4122	-1699.2061	68.1591	-100	-2135.0980
646	@SQUAR6	-10800.6618	-0.0010	0.0030	-0.0000	0.0050	0.1480	-0.0010	-0.0013	-0.0003	1.0000	1.0000	-200	-700	-900	15.4295	2470.3956	1245300.0000	19.2058	9684.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	42667546	0.0050	658339617.5490	GS	apac	availability	200.0000	0.3330	0.5645	-0.4355	-0.0436	5331.5014	1.0000	JP	100	47273398.1792	-13886.5651	13886.5651	-3085.9034	3085.9034	-1	604.9975	0.0436	-4624.0334	-1027.5630	134.4439	-200	-3085.9034
647	@TOKYU20	22986.6400	0.0022	0.0030	0.1889	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	2800	2800	8.2095	1313.6116	4184602.0000	34.3173	3289.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	133261767	0.0050	1094014381.3522	GS	apac	availability	0.0000	0.6231	0.7131	-0.2869	0.0582	4963.9486	1.0000	JP	100	47273398.1792	22986.6400	22986.6400	0.0000	0.0000	0	1338.9142	0.0582	14322.2498	0.0000	0.0000	0	0.0000
648	@UNEXT1	-9851.4172	-0.0009	0.0030	-0.0000	0.0050	0.1350	-0.0009	-0.0010	-0.0001	1.0000	0.3722	-100	-1000	-1100	9.8514	1588.1236	571300.0000	5.6642	9418.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	3956768	0.0050	38979772.1563	GS	apac	availability	100.0000	0.2907	0.4225	-0.5775	-0.0833	888.4763	1.0000	JP	100	47273398.1792	-10836.5589	10836.5589	-985.1417	985.1417	-1	902.4781	0.0833	-3150.4673	-286.4061	82.0435	-100	-985.1417
649	@BGFRE2	27055.5221	0.0026	0.0047	0.3521	0.0000	-0.0000	0.0026	0.0030	0.0004	1.0000	0.0000	53	321	374	84.2851	129995.6900	75961.0000	6.4668	282330.KS	KRX	KOR	KR	True	1	2026-06-10	2026-06-10	207723	0.0150	17507957.0519	GS	apac	availability	0.0000	0.0860	0.2864	-0.7136	0.2345	1019.7434	0.9734	KR	1	47273398.1792	31522.6332	31522.6332	4467.1111	4467.1111	1	7390.8757	0.2345	2710.7448	384.1430	1047.3701	0	0.0000
650	@CHOWT1	11844.4031	0.0011	0.0037	0.1217	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	8200	8200	1.4444	11.3952	12238602.0000	17.7954	1929.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	90322184	0.0100	130464922.0289	GS	apac	availability	0.0000	1.3278	1.2427	0.2427	0.1933	2992.3561	1.0000	HK	200	47273398.1792	11844.4031	11844.4031	0.0000	0.0000	0	2288.9985	0.1933	15727.1898	0.0000	0.0000	0	0.0000
651	@COSCO11	2557.1173	0.0002	0.0037	0.0263	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8232	0	4000	4000	0.6393	5.0009	1316320.0000	0.8400	1199.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	135190930	0.0050	86424765.4110	GS	apac	availability	0.0000	1.1328	1.0408	0.0408	0.2465	708.8248	0.8474	HK	2000	47273398.1792	2557.1173	2557.1173	0.0000	0.0000	0	630.3986	0.2465	2896.6413	0.0000	0.0000	0	0.0000
652	@HANWA1	-1042.5771	-0.0001	0.0030	-0.0000	0.0050	0.0143	-0.0001	0.0000	0.0001	1.0000	1.0000	100	-100	0	10.4258	1677.2928	453100.0000	4.7445	8078.T	TYO	JPN	JP	True	0	2026-06-10	2026-06-10	42970060	0.0050	447996005.7435	GS	apac	availability	0.0000	0.8987	0.9769	-0.0231	0.0122	2074.3469	0.9868	JP	100	47273398.1792	0.0000	0.0000	1042.5771	1042.5771	1	0.0000	0.0122	0.0000	936.9161	12.6749	0	0.0000
653	@KONIC6	-13549.4466	-0.0013	0.0030	-0.0000	0.0050	0.1856	-0.0013	-0.0014	-0.0001	1.0000	1.0000	-400	-3500	-3900	3.8713	619.8833	3106400.0000	12.0215	4902.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	109350873	0.0050	423326802.8617	GS	apac	availability	400.0000	1.1432	1.0777	0.0777	-0.0182	1945.9496	1.0000	JP	100	47273398.1792	-15097.9547	15097.9547	-1548.5082	1548.5082	-1	274.9493	0.0182	-17260.2205	-1770.2790	28.1999	-400	-1548.5082
654	@SEGAS1	-18536.6463	-0.0018	0.0030	-0.0000	0.0050	0.2539	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1300	-1300	14.2590	2284.9046	1166000.0000	16.6325	6460.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	32960844	0.0050	469987312.3736	GS	apac	availability	0.0000	0.3019	0.5232	-0.4768	-0.0622	2253.2517	1.0000	JP	100	47273398.1792	-18536.6463	18536.6463	0.0000	0.0000	0	1153.2778	0.0622	-5595.8856	0.0000	-0.0000	0	0.0000
655	@COCAC27	-4619.8027	-0.0004	0.0030	-0.0000	0.0050	0.0633	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	23.0990	3681.8521	757000.0000	17.4002	2579.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	15626326	0.0050	360952716.9434	GS	apac	availability	0.0000	0.2186	0.3848	-0.6152	-0.0555	3006.6630	1.0000	JP	100	47273398.1792	-4619.8027	4619.8027	0.0000	0.0000	0	256.3094	0.0555	-1009.8404	0.0000	-0.0000	0	0.0000
656	@FUJIE6	26173.6796	0.0025	0.0030	0.2151	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	300	300	87.2456	13847.2860	1290900.0000	111.5961	6504.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	29321574	0.0050	2558178278.4992	GS	apac	availability	0.0000	1.5595	1.4270	0.4270	0.1104	13025.5054	1.0000	JP	100	47273398.1792	26173.6796	26173.6796	0.0000	0.0000	0	2890.6911	0.1104	40818.6185	0.0000	0.0000	0	0.0000
657	@GREAT48	7921.4200	0.0008	0.0047	0.1031	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1437	0	2000	2000	3.9607	124.9525	7376016.0000	29.2032	2441.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	3808718	0.0300	15085227.5086	GS	apac	availability	0.0000	0.8144	0.9797	-0.0203	0.1530	1284.2289	1.0000	TW	1000	47273398.1792	7921.4200	7921.4200	0.0000	0.0000	0	1211.6205	0.1530	6451.4477	0.0000	0.0000	0	0.0000
658	@MARGI3	-4999.9712	-0.0005	0.0035	-0.0000	0.0050	0.0685	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1211	-1211	4.1288	5.8448	29953465.0000	123.3502	PLS.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	258905340	0.0050	1068967172.4313	GS	apac	availability	0.0000	1.7127	1.5140	0.5140	-0.0128	13298.8480	1.0000	AU	1	47273398.1792	-4999.9712	4999.9712	0.0000	0.0000	0	64.1272	0.0128	-8563.5457	0.0000	-0.0000	0	0.0000
659	@SANTO10	33863.2326	0.0032	0.0035	0.3247	0.0000	-0.0000	0.0032	0.0033	0.0001	1.0000	0.0000	166	6107	6273	5.5450	7.9035	14852731.0000	82.7083	STO.AX	ASX	AUS	AU	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0619	0.1944	-0.8056	0.0283	18008.8519	1.0000	AU	1	47273398.1792	34783.7003	34783.7003	920.4678	920.4678	1	984.4840	0.0283	2152.7431	56.9672	26.0520	0	0.0000
660	@TADAN1	-9574.2290	-0.0009	0.0030	-0.0000	0.0050	0.1312	-0.0009	-0.0011	-0.0002	1.0000	1.0000	-300	-1200	-1500	7.9785	1286.6250	403100.0000	3.2378	6395.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	16550325	0.0050	132047167.8736	GS	apac	availability	300.0000	1.0563	1.0838	0.0838	-0.0259	1033.2217	0.8132	JP	100	47273398.1792	-11967.7862	11967.7862	-2393.5572	2393.5572	-1	310.1333	0.0259	-12642.1174	-2528.4235	62.0267	-300	-2393.5572
661	@TAIKI1	36643.1515	0.0035	0.0030	0.3012	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	1300	1300	28.1870	4494.0000	353600.0000	9.9206	1979.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	9269356	0.0050	261275704.4575	GS	apac	availability	0.0000	0.5685	0.6629	-0.3371	0.0722	1699.4196	0.7661	JP	100	47273398.1792	36643.1515	36643.1515	0.0000	0.0000	0	2645.9094	0.0722	20830.3811	0.0000	0.0000	0	0.0000
662	@ASAHI23	9801.4733	0.0009	0.0030	0.0806	0.0000	-0.0000	0.0009	0.0012	0.0002	1.0000	1.0000	100	400	500	24.5037	3911.4764	354300.0000	8.6517	4401.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	14691669	0.0050	360000005.1505	GS	apac	availability	0.0000	1.0531	1.0589	0.0589	0.1103	2542.7017	1.0000	JP	100	47273398.1792	12251.8417	12251.8417	2450.3683	2450.3683	1	1351.3071	0.1103	12902.9822	2580.5964	270.2614	0	0.0000
663	@HOKKO2	-1837.3080	-0.0002	0.0030	-0.0000	0.0050	0.0252	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	6.1244	986.7512	558000.0000	3.4374	7381.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	30500303	0.0050	186794838.5754	GS	apac	availability	0.0000	1.0287	0.9281	-0.0719	-0.0424	1403.0041	0.7726	JP	100	47273398.1792	-1837.3080	1837.3080	0.0000	0.0000	0	77.8464	0.0424	-1889.9774	0.0000	-0.0000	0	0.0000
664	@NOMUR8	-2620.1773	-0.0002	0.0030	-0.0000	0.0050	0.0359	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	8.7339	1398.3523	15028399.0000	131.1961	8604.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	578436920	0.0050	5052024291.9216	GS	apac	availability	0.0000	1.2594	1.1866	0.1866	-0.0016	26975.2721	1.0000	JP	100	47273398.1792	-2620.1773	2620.1773	0.0000	0.0000	0	4.1209	0.0016	-3299.8534	0.0000	-0.0000	0	0.0000
665	@PALTA3	4140.9664	0.0004	0.0030	0.0340	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	41.4097	6632.5235	250100.0000	10.3558	8283.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	5777419	0.0050	239240980.3159	GS	apac	availability	0.0000	0.1282	0.3220	-0.6780	0.0229	2567.3992	0.6479	JP	100	47273398.1792	4140.9664	4140.9664	0.0000	0.0000	0	95.0335	0.0229	530.7508	0.0000	0.0000	0	0.0000
666	@PIGEO1	1195.8422	0.0001	0.0030	0.0098	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	100	100	11.9584	1918.9292	974300.0000	11.6719	7956.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	13180235	0.0050	157614809.2302	GS	apac	availability	0.0000	0.4918	0.5780	-0.4220	0.0105	1454.7837	1.0000	JP	100	47273398.1792	1195.8422	1195.8422	0.0000	0.0000	0	12.5326	0.0105	588.1388	0.0000	0.0000	0	0.0000
667	@SHOCH1	-19309.5268	-0.0018	0.0030	-0.0000	0.0075	0.3968	-0.0018	-0.0018	0.0000	1.0000	0.2028	0	-300	-300	64.3651	10365.3680	29800.0000	1.9284	9601.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	327775	0.0075	21097267.1370	GS	apac	availability	0.0000	0.0441	0.3476	-0.6524	-0.1051	897.1116	0.8915	JP	100	47273398.1792	-19309.5268	19309.5268	0.0000	0.0000	0	2030.0680	0.1051	-852.1659	0.0000	-0.0000	0	0.0000
668	@TAKUM1	-15033.0878	-0.0014	0.0030	-0.0000	0.0050	0.2059	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-700	-700	21.4758	3419.5452	341800.0000	7.2968	6013.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	13947941	0.0050	299543744.7871	GS	apac	availability	0.0000	0.3575	0.5474	-0.4526	-0.0447	1527.9578	0.8831	JP	100	47273398.1792	-15033.0878	15033.0878	0.0000	0.0000	0	671.2576	0.0447	-5374.6015	0.0000	-0.0000	0	0.0000
669	@TOMEN3	-27494.0692	-0.0026	0.0030	-0.0000	0.0250	1.8832	-0.0026	-0.0026	0.0000	1.0000	0.0476	0	-300	-300	91.6469	14539.3990	66300.0000	6.0180	2737.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	51567	0.0225	4725955.5500	GS	apac	availability	0.0000	1.2438	1.2501	0.2501	-0.1502	236.8852	0.9833	JP	100	47273398.1792	-27494.0692	27494.0692	0.0000	0.0000	0	4128.9551	0.1502	-34198.0437	0.0000	-0.0000	0	0.0000
670	@CHARO7	3776.6162	0.0004	0.0100	0.1035	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	20800	20800	0.1816	3244.4725	19685102.0000	3.5140	CPIN.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4340	0.5167	-0.4833	0.1635	1310.0356	0.3683	ID	100	47273398.1792	3776.6162	3776.6162	0.0000	0.0000	0	617.2929	0.1635	1638.9120	0.0000	0.0000	0	0.0000
671	@GREEN308	8056.7059	0.0008	0.0037	0.0828	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.9779	2000	14000	16000	0.5755	4.5269	3132000.0000	1.8092	2869.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	178410494	0.0050	102671490.8727	GS	apac	availability	0.0000	0.9273	0.9884	-0.0116	0.1842	1045.3173	0.5026	XH	2000	47273398.1792	9207.6638	9207.6638	1150.9580	1150.9580	1	1695.6876	0.1842	8538.3552	1067.2944	211.9609	0	0.0000
672	@INDOF19	51435.2132	0.0049	0.0100	1.4092	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	147800	147800	0.3480	6183.2383	4113301.0000	1.3994	ICBP.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2746	0.4065	-0.5935	0.1656	771.0976	0.8259	ID	100	47273398.1792	51435.2132	51435.2132	0.0000	0.0000	0	8518.9507	0.1656	14124.4488	0.0000	0.0000	0	0.0000
673	@MINER60	-21710.0799	-0.0021	0.0035	-0.0000	0.0050	0.2974	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-468	-468	46.3891	65.5983	1601103.0000	74.0010	MIN.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	23741318	0.0050	1101337416.8691	GS	apac	availability	0.0000	2.3119	1.9339	0.9339	-0.0196	9167.9541	1.0000	AU	1	47273398.1792	-21710.0799	21710.0799	0.0000	0.0000	0	424.4808	0.0196	-50191.0324	0.0000	-0.0000	0	0.0000
674	@MITRA6	15510.7565	0.0015	0.0100	0.4250	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	189200	189200	0.0820	1490.8045	67771688.0000	5.5590	MAPI.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4772	0.5779	-0.4221	0.1450	666.8314	0.2796	ID	100	47273398.1792	15510.7565	15510.7565	0.0000	0.0000	0	2249.5203	0.1450	7402.3651	0.0000	0.0000	0	0.0000
675	@MITSU85	3762.6420	0.0004	0.0030	0.0309	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	12.5421	2023.1583	1792000.0000	22.6339	4183.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	67046300	0.0050	840904087.2768	GS	apac	availability	0.0000	0.9468	0.9811	-0.0189	0.0960	5038.0225	1.0000	JP	100	47273398.1792	3762.6420	3762.6420	0.0000	0.0000	0	361.2895	0.0960	3562.6460	0.0000	0.0000	0	0.0000
676	@SHOBO2	21902.8593	0.0021	0.0030	0.1800	0.0000	-0.0000	0.0021	0.0022	0.0001	1.0000	1.0000	100	2800	2900	7.8224	1256.9058	872600.0000	6.8471	1414.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	23411613	0.0050	183136166.1194	GS	apac	availability	0.0000	0.2948	0.4710	-0.5290	0.0652	1541.6691	1.0000	JP	100	47273398.1792	22685.1043	22685.1043	782.2450	782.2450	1	1478.0113	0.0652	6688.4858	230.6374	50.9659	0	0.0000
677	@SINGA31	92065.5500	0.0088	0.0040	1.0089	0.0000	-0.0000	0.0088	0.0093	0.0005	1.0000	1.0000	700	11200	11900	8.2201	10.5773	4514500.0000	37.0653	STEG.SI	SIN	SGP	SG	True	1	2026-06-10	2026-06-10	147357594	0.0050	1211299815.5224	GS	apac	availability	0.0000	0.2471	0.4325	-0.5675	0.0648	25667.3426	1.0000	SG	100	47273398.1792	97819.6468	97819.6468	5754.0969	5754.0969	1	6341.5105	0.0648	24167.9408	1421.6436	373.0300	0	0.0000
678	@TOKYU17	-7433.5123	-0.0007	0.0030	-0.0000	0.0050	0.1018	-0.0007	-0.0010	-0.0003	1.0000	1.0000	-300	-700	-1000	10.6193	1700.4837	3150800.0000	33.4491	9005.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	79173492	0.0050	840767323.5860	GS	apac	availability	300.0000	0.1014	0.2900	-0.7100	-0.1139	6635.6827	1.0000	JP	100	47273398.1792	-10619.3033	10619.3033	-3185.7910	3185.7910	-1	1210.0582	0.1139	-1076.5600	-322.9680	363.0175	-300	-3185.7910
679	@UCHID3	-9704.0829	-0.0009	0.0030	-0.0000	0.0050	0.1329	-0.0009	0.0000	0.0009	1.0000	0.8133	0	-800	-800	12.1301	1953.5367	201600.0000	2.4587	8057.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	7030872	0.0050	85285205.9933	GS	apac	availability	0.0000	0.6224	0.7737	-0.2263	-0.0338	631.9403	0.6105	JP	100	47273398.1792	-9704.0829	9704.0829	0.0000	0.0000	0	328.0613	0.0338	-6039.6217	0.0000	-0.0000	0	0.0000
680	@COCHL2	-12004.6775	-0.0011	0.0035	-0.0000	0.0050	0.1644	-0.0011	-0.0013	-0.0002	1.0000	1.0000	-29	-166	-195	72.3173	102.6252	690191.0000	49.9056	COH.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	11269992	0.0050	815015780.5809	GS	apac	availability	29.0000	0.6569	0.7064	-0.2936	-0.1240	4729.4583	1.0000	AU	1	47273398.1792	-14101.8802	14101.8802	-2097.2027	2097.2027	-1	1748.6411	0.1240	-9263.7024	-1377.6788	260.0543	-29	-2097.2027
681	@FUNAI5	7320.5144	0.0007	0.0030	0.0602	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5519	100	1100	1200	6.6550	1068.3028	443300.0000	2.9565	9757.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	8706710	0.0050	57943269.1972	GS	apac	availability	0.0000	0.4325	0.5977	-0.4023	0.0825	598.9512	0.4778	JP	100	47273398.1792	7986.0157	7986.0157	665.5013	665.5013	1	658.5218	0.0825	3454.3027	287.8586	54.8768	0	0.0000
682	@KAGAE2	-20124.2352	-0.0019	0.0030	-0.0000	0.0050	0.2757	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-700	-700	28.7489	4634.8829	268900.0000	7.7807	8154.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	9380045	0.0050	269666045.8547	GS	apac	availability	0.0000	0.9890	1.0662	0.0662	0.0076	1312.7771	0.8046	JP	100	47273398.1792	-20124.2352	20124.2352	0.0000	0.0000	0	-152.4056	0.0076	-19903.4315	0.0000	0.0000	0	0.0000
683	@MAINF1	-13708.4592	-0.0013	0.0040	-0.0000	0.0050	0.1878	-0.0013	-0.0034	-0.0021	1.0000	1.0000	-577	-363	-940	37.7644	64.0371	64212.0000	2.3890	MFT.NZ	NZE	NZL	NZ	True	-1	2026-06-10	2026-06-10	3101506	0.0050	117126359.5166	GS	apac	availability	577.0000	0.2749	0.3725	-0.6275	-0.0733	3802.8153	0.3548	NZ	1	47273398.1792	-35498.4894	35498.4894	-21790.0302	21790.0302	-1	2603.5048	0.0733	-9757.6433	-5989.5321	1598.1088	-577	-21790.0302
684	@NOMUR9	-4737.1707	-0.0005	0.0030	-0.0000	0.0050	0.0649	-0.0005	0.0000	0.0005	1.0000	0.8272	0	-700	-700	6.7674	1092.2112	340700.0000	2.3231	9716.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	12826566	0.0050	86802332.0265	GS	apac	availability	0.0000	0.3722	0.5569	-0.4431	-0.0714	673.4509	0.6704	JP	100	47273398.1792	-4737.1707	4737.1707	0.0000	0.0000	0	338.2289	0.0714	-1762.9846	0.0000	-0.0000	0	0.0000
685	@TOSHI22	-4956.9235	-0.0005	0.0030	-0.0000	0.0050	0.0679	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	24.7846	4039.3045	254500.0000	6.4178	6104.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	4739257	0.0050	117460671.0576	GS	apac	availability	0.0000	1.0151	1.0540	0.0540	-0.0324	615.1644	0.5539	JP	100	47273398.1792	-4956.9235	4956.9235	0.0000	0.0000	0	160.7416	0.0324	-5031.9279	0.0000	-0.0000	0	0.0000
686	@INCOU1	3639.6554	0.0003	0.0030	0.0299	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2558	200	1000	1200	3.6397	586.8787	414300.0000	1.5179	6200.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	7377593	0.0050	26851896.1106	GS	apac	availability	0.0000	0.5168	0.6552	-0.3448	0.1178	217.1786	0.5319	JP	100	47273398.1792	4367.5865	4367.5865	727.9311	727.9311	1	514.5318	0.1178	2256.9733	376.1622	85.7553	0	0.0000
687	@NITOR1	-8431.1400	-0.0008	0.0030	-0.0000	0.0050	0.1155	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-500	-500	16.8623	2686.3589	2388500.0000	40.0572	9843.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	94812720	0.0050	1598758626.0457	GS	apac	availability	0.0000	0.0194	0.3024	-0.6976	-0.0385	7912.0909	1.0000	JP	100	47273398.1792	-8431.1400	8431.1400	0.0000	0.0000	0	324.4257	0.0385	-163.5321	0.0000	-0.0000	0	0.0000
688	@POUCH1	-3358.6821	-0.0003	0.0047	-0.0000	0.0100	0.0920	-0.0003	0.0000	0.0003	1.0000	0.2577	0	-4000	-4000	0.8397	26.4198	24459293.0000	20.4756	9904.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	32180242	0.0100	27020800.6033	GS	apac	availability	0.0000	0.7130	0.8004	-0.1996	0.0273	2152.6660	1.0000	TW	1000	47273398.1792	-3358.6821	3358.6821	0.0000	0.0000	0	-91.6486	0.0273	-2394.6407	0.0000	0.0000	0	0.0000
689	@YANZH2	-66975.0315	-0.0064	0.0037	-0.0000	0.0050	0.9175	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-36000	-36000	1.8604	14.6414	32596180.0000	60.8979	1171.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	186595721	0.0050	347145952.6119	GS	apac	availability	0.0000	0.6153	0.6935	-0.3065	0.0997	5914.0620	1.0000	XH	2000	47273398.1792	-66975.0315	66975.0315	0.0000	0.0000	0	-6680.5763	0.0997	-41207.7624	0.0000	0.0000	0	0.0000
690	@AMADA1	1786.1156	0.0002	0.0030	0.0147	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	17.8612	2845.6678	2467500.0000	43.8362	6113.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	75935138	0.0050	1356289360.8316	GS	apac	availability	0.0000	1.2570	1.2181	0.2181	0.0828	5670.0493	1.0000	JP	100	47273398.1792	1786.1156	1786.1156	0.0000	0.0000	0	147.9536	0.0828	2245.1374	0.0000	0.0000	0	0.0000
691	@CHINA484	-9554.7370	-0.0009	0.0037	-0.0000	0.0050	0.1309	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-6000	-6000	1.5925	12.4714	20886172.0000	33.2374	1898.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	240380133	0.0050	382794825.3749	GS	apac	availability	0.0000	0.3648	0.5176	-0.4824	0.1250	6539.6799	1.0000	XH	2000	47273398.1792	-9554.7370	9554.7370	0.0000	0.0000	0	-1193.9537	0.1250	-3486.0371	0.0000	0.0000	0	0.0000
692	@FUJIP6	10937.6951	0.0010	0.0030	0.0899	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	500	500	21.8754	3490.9432	5806500.0000	126.5461	4901.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	302927670	0.0050	6626660979.3982	GS	apac	availability	0.0000	0.5971	0.7317	-0.2683	0.0785	27210.2987	1.0000	JP	100	47273398.1792	10937.6951	10937.6951	0.0000	0.0000	0	859.0756	0.0785	6531.0678	0.0000	0.0000	0	0.0000
693	@HOYAC2	79925.7086	0.0076	0.0030	0.6569	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	500	500	159.8514	25657.2470	971500.0000	155.6125	7741.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	93904693	0.0050	15010798253.6209	GS	apac	availability	0.0000	0.7621	0.8034	-0.1966	0.0954	53524.3320	1.0000	JP	100	47273398.1792	79925.7086	79925.7086	0.0000	0.0000	0	7622.7369	0.0954	60913.2960	0.0000	0.0000	0	0.0000
694	@MEDIG20	-1492.3958	-0.0001	0.0047	-0.0000	0.0800	0.3271	-0.0001	0.0000	0.0001	1.0000	0.0085	0	-1000	-1000	1.4924	47.8452	2555000.0000	3.8734	6547.TWO	TPO	TWN	TW	True	-1	2026-06-10	2026-06-10	588843	0.0800	878786.7928	GS	apac	availability	0.0000	-0.3085	0.0655	-0.9345	-0.2842	407.2177	0.3368	TW	1000	47273398.1792	-1492.3958	1492.3958	0.0000	0.0000	0	424.1504	0.2842	460.4070	-0.0000	-0.0000	0	0.0000
695	@TOYOB4	8540.3921	0.0008	0.0030	0.0702	0.0000	-0.0000	0.0008	0.0012	0.0004	1.0000	1.0000	400	800	1200	10.6755	1701.8216	1087100.0000	11.5498	3101.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	16162440	0.0050	172541967.7862	GS	apac	availability	0.0000	0.9981	1.0236	0.0236	0.1096	950.6395	0.8289	JP	100	47273398.1792	12810.5881	12810.5881	4270.1960	4270.1960	1	1404.6485	0.1096	12785.6807	4261.8936	468.2162	0	0.0000
696	@UNILE31	9510.7840	0.0009	0.0100	0.2606	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	107700	107700	0.0883	1593.5914	14614801.0000	1.2814	UNVR.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7721	0.7695	-0.2305	0.1939	505.3432	0.7890	ID	100	47273398.1792	9510.7840	9510.7840	0.0000	0.0000	0	1844.5040	0.1939	7343.6972	0.0000	0.0000	0	0.0000
697	@HYNIX1	15956.5411	0.0015	0.0047	0.2077	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	11	11	1450.5946	2115459.0000	5805836.0000	8043.4380	000660.KS	KRX	KOR	KR	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9666	1.7678	0.7678	0.1679	827073.7876	1.0000	KR	1	47273398.1792	15956.5411	15956.5411	0.0000	0.0000	0	2679.8325	0.1679	31379.8409	0.0000	0.0000	0	0.0000
698	@UBTEC1	-29781.9928	-0.0028	0.0037	-0.0000	0.0300	2.4478	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-2000	-2000	14.8910	117.6507	10443270.0000	156.7776	9880.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	14358442	0.0250	213811507.7773	GS	apac	availability	0.0000	2.3683	2.0801	1.0801	-0.0019	6443.8612	1.0000	XH	2000	47273398.1792	-29781.9928	29781.9928	0.0000	0.0000	0	55.9745	0.0019	-70533.0391	0.0000	-0.0000	0	0.0000
699	@WSCOP1	-10467.5990	-0.0010	0.0030	-0.0000	0.0050	0.1434	-0.0010	-0.0011	-0.0001	1.0000	0.0782	-900	-6900	-7800	1.5170	254.8470	2970800.0000	4.7266	6619.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	5344348	0.0050	8107607.4666	GS	apac	availability	900.0000	0.8347	0.9250	-0.0750	-0.1251	91.9715	0.2537	JP	100	47273398.1792	-11832.9379	11832.9379	-1365.3390	1365.3390	-1	1479.7241	0.1251	-9877.2459	-1139.6822	170.7374	-900	-1365.3390
700	@ACORP3	-3894.4923	-0.0004	0.0040	-0.0000	0.0050	0.0533	-0.0004	-0.0010	-0.0006	1.0000	0.0857	-1710	-1064	-2774	3.6602	6.3607	1002346.0000	3.7042	ATM.NZ	NZE	NZL	NZ	True	-1	2026-06-10	2026-06-10	2446458	0.0050	8954616.4823	GS	apac	availability	1710.0000	0.1684	0.2735	-0.7265	-0.0684	2655.2319	0.3086	NZ	1	47273398.1792	-10153.4979	10153.4979	-6259.0055	6259.0055	-1	694.5932	0.0684	-1709.6098	-1053.8691	428.1739	-1710	-6259.0055
701	@ALPSE2	-1310.0887	-0.0001	0.0030	-0.0000	0.0050	0.0179	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	13.1009	2095.2461	1385600.0000	18.1244	6770.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	52060187	0.0050	682034601.1955	GS	apac	availability	0.0000	0.8286	0.9494	-0.0506	0.0411	2508.2361	1.0000	JP	100	47273398.1792	-1310.0887	1310.0887	0.0000	0.0000	0	-53.8425	0.0411	-1085.4840	0.0000	0.0000	0	0.0000
702	@LGELE11	10719.3378	0.0010	0.0047	0.1395	0.0000	-0.0000	0.0010	0.0011	0.0001	1.0000	0.0000	6	66	72	162.4142	242648.8200	5188949.0000	824.5745	066570.KS	KRX	KOR	KR	True	1	2026-06-10	2026-06-10	1876830	0.0050	304823859.1712	GS	apac	availability	0.0000	0.9632	1.0258	0.0258	0.1850	17195.6067	1.0000	KR	1	47273398.1792	11693.8230	11693.8230	974.4853	974.4853	1	2163.6272	0.1850	11263.9207	938.6601	180.3023	0	0.0000
703	@SEEGE1	1759.3126	0.0002	0.0047	0.0229	0.0000	-0.0000	0.0002	-0.0000	-0.0002	1.0000	0.0000	0	92	92	19.1230	28531.6570	347727.0000	6.4974	096530.KQ	KDQ	KOR	KR	True	1	2026-06-10	2026-06-10	394989	0.0225	7553360.1404	GS	apac	availability	0.0000	0.4516	0.6653	-0.3347	0.0799	998.7157	0.9317	KR	1	47273398.1792	1759.3126	1759.3126	0.0000	0.0000	0	140.4885	0.0799	794.4689	0.0000	0.0000	0	0.0000
704	@SOULP2	-1370.9576	-0.0001	0.0035	-0.0000	0.0050	0.0188	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-45	-45	30.4657	43.2425	537164.0000	16.3660	SOL.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	29637446	0.0050	902926268.2816	GS	apac	availability	0.0000	0.2842	0.3782	-0.6218	-0.1089	11574.5284	1.0000	AU	1	47273398.1792	-1370.9576	1370.9576	0.0000	0.0000	0	149.3580	0.1089	-389.5750	0.0000	-0.0000	0	0.0000
705	@TELEC97	-35278.1275	-0.0034	0.0040	-0.0000	0.0050	0.4833	-0.0034	-0.0080	-0.0046	1.0000	1.0000	-44954	-32822	-77776	1.0748	1.8536	5352160.0000	5.7639	SPK.NZ	NZE	NZL	NZ	True	-1	2026-06-10	2026-06-10	158789414	0.0050	170671902.9838	GS	apac	availability	44954.0000	0.1639	0.2734	-0.7266	-0.0824	2031.5495	0.8317	NZ	1	47273398.1792	-83596.1138	83596.1138	-48317.9863	48317.9863	-1	6890.4299	0.0824	-13698.6309	-7917.7156	3982.6217	-44954	-48317.9863
706	@TOKAI17	3393.6821	0.0003	0.0030	0.0279	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	400	300	700	11.3123	1809.8746	1859800.0000	21.0139	5301.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	32285016	0.0050	365216937.1457	GS	apac	availability	0.0000	0.8921	0.9489	-0.0511	0.0615	2544.6180	1.0000	JP	100	47273398.1792	7918.5916	7918.5916	4524.9095	4524.9095	1	487.1019	0.0615	7064.1118	4036.6353	278.3439	0	0.0000
707	@CHIBA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9647	0	0	0	15.5013	2438.2029	493600.0000	7.5134	8337.T	TYO	JPN	JP	True	0	2026-06-10	2026-06-10	6533510	0.0050	101277970.5956	GS	apac	availability	0.0000	1.1606	1.0201	0.0201	-0.0926	964.5233	0.3889	JP	100	47273398.1792	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0926	0.0000	0.0000	-0.0000	0	0.0000
708	@COFCO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0183	-12000	0	-12000	0.1429	1.1161	15048000.0000	2.1431	1610.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	13465652	0.0175	1924412.9570	GS	apac	availability	12000.0000	1.0616	1.0155	0.0155	-0.0564	392.8955	0.9115	XH	2000	47273398.1792	-1714.9526	1714.9526	-1714.9526	1714.9526	-1	96.7985	0.0564	-1820.5238	-1820.5238	96.7985	-12000	-1714.9526
709	@DAINI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	29.7728	4757.2266	445300.0000	13.2251	4631.T	TYO	JPN	JP	True	0	2026-06-10	2026-06-10	9257493	0.0050	275621077.0196	GS	apac	availability	0.0000	0.7065	0.8169	-0.1831	0.0783	2464.7824	1.0000	JP	100	47273398.1792	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0783	0.0000	0.0000	0.0000	0	0.0000
710	@HITAC40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9451	0	0	0	13.5285	2152.5350	463500.0000	6.2286	6810.T	TYO	JPN	JP	True	0	2026-06-10	2026-06-10	7334561	0.0050	99225831.4833	GS	apac	availability	0.0000	0.8637	0.9772	-0.0228	-0.0361	635.2484	0.5650	JP	100	47273398.1792	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0361	0.0000	0.0000	-0.0000	0	0.0000
711	@IBIDE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	116.0882	17945.2740	9586301.0000	1073.9718	4062.T	TYO	JPN	JP	True	0	2026-06-10	2026-06-10	67806907	0.0050	7871578447.1532	GS	apac	availability	0.0000	1.9579	1.7443	0.7443	0.0612	32704.4832	1.0000	JP	100	47273398.1792	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0612	0.0000	0.0000	0.0000	0	0.0000
712	@LIAUT3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	7.1265	56.4358	12008395.0000	86.4754	2015.HK	HKG	HKG	HK	True	0	2026-06-10	2026-06-10	72323444	0.0050	515412838.8594	GS	apac	availability	0.0000	1.6156	1.4935	0.4935	0.0625	10775.3999	1.0000	XH	2000	47273398.1792	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0625	0.0000	0.0000	0.0000	0	0.0000
713	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	141.7934	4358.7852	16487211.0000	2277.0664	2454.TW	TPE	TWN	TW	True	0	2026-06-10	2026-06-10	53196816	0.0050	7542958386.7528	GS	apac	availability	0.0000	1.5864	1.5078	0.5078	0.1699	227421.8125	1.0000	TW	1000	47273398.1792	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1699	0.0000	0.0000	0.0000	0	0.0000
714	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	0	0	0	25.3340	4099.2969	1832700.0000	46.9021	None	NA	None	JP	True	-1	2026-06-10	2026-06-10	18764697	0.0050	475384819.7403	GS	apac	availability	600.0000	1.6862	1.5185	0.5185	-0.0090	2611.9028	1.0000	JP	100	47273398.1792	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0090	0.0000	0.0000	-0.0000	0	0.0000
715	@NITTO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	114.4962	18025.0040	2372000.0000	266.9204	3110.T	TYO	JPN	JP	True	0	2026-06-10	2026-06-10	1739925	0.0050	199214786.4902	GS	apac	availability	0.0000	2.2943	1.9757	0.9757	0.0526	4059.9927	1.0000	JP	100	47273398.1792	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0526	0.0000	0.0000	0.0000	0	0.0000
716	@NONGF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	5.3924	42.2181	4393043.0000	23.6656	9633.HK	HKG	HKG	HK	True	0	2026-06-10	2026-06-10	211954421	0.0050	1142943659.7797	GS	apac	availability	0.0000	1.0818	1.0382	0.0382	0.1958	20090.2176	1.0000	XH	2000	47273398.1792	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1958	0.0000	0.0000	0.0000	0	0.0000
717	@POLYP44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7981	0	0	0	3.6698	28.7204	842800.0000	3.0886	6049.HK	HKG	HKG	HK	True	0	2026-06-10	2026-06-10	22831837	0.0050	83788142.6378	GS	apac	availability	0.0000	0.9088	0.9750	-0.0250	0.2159	560.3043	0.9509	XH	2000	47273398.1792	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2159	0.0000	0.0000	0.0000	0	0.0000
718	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0012	0	0	0	0.7056	5.7010	83068375.0000	60.4282	0568.HK	HKG	HKG	HK	True	0	2026-06-10	2026-06-10	174500	0.0100	123132.7131	GS	apac	availability	0.0000	-0.0202	0.2862	-0.7138	-0.0831	169.8869	1.0000	XH	2000	47273398.1792	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0831	-0.0000	-0.0000	-0.0000	0	0.0000
719	@TERAP4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1113	0	0	0	59.2458	9533.1680	115200.0000	6.8562	6627.T	TYO	JPN	JP	True	0	2026-06-10	2026-06-10	197284	0.0050	11688257.9598	GS	apac	availability	0.0000	2.1619	1.8927	0.8927	0.1532	225.4793	0.8402	JP	100	47273398.1792	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1532	0.0000	0.0000	0.0000	0	0.0000
720	@TSIHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4453	-400	0	-400	7.2481	1163.5193	281900.0000	2.0477	3608.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	6450563	0.0050	46754299.1822	GS	apac	availability	400.0000	0.5572	0.6661	-0.3339	-0.1337	432.2218	0.5059	JP	100	47273398.1792	-2899.2384	2899.2384	-2899.2384	2899.2384	-1	387.5377	0.1337	-1615.5793	-1615.5793	387.5377	-400	-2899.2384
721	@WASIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	2.6873	20.8404	4484609.0000	11.9257	3393.HK	HKG	HKG	HK	True	0	2026-06-10	2026-06-10	70049917	0.0050	188243007.3719	GS	apac	availability	0.0000	1.1967	1.2213	0.2213	0.0682	2810.5606	0.9965	HK	2000	47273398.1792	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0682	0.0000	0.0000	0.0000	0	0.0000
722	@ANHUI137	-69.4406	-0.0000	0.0077	-0.0000	0.1350	0.0257	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-23	-23	3.0192	20.4848	4333285.0000	13.0859	688639.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6688	1.4391	0.4391	-0.1372	694.7274	1.0000	CN	100	47273398.1792	-69.4406	69.4406	0.0000	0.0000	0	9.5252	0.1372	-115.8852	0.0000	-0.0000	0	0.0000
723	@BEIJI306	9357.1939	0.0009	0.0077	0.1987	0.0000	-0.0000	0.0009	0.0011	0.0002	1.0000	0.0983	200	764	964	12.2476	81.9650	17395137.0000	210.1900	300803.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	842948	0.1700	10324120.3131	GS	connect	availability	0.0000	2.5150	2.2192	1.2192	0.1286	4705.1609	1.0000	CN	100	47273398.1792	11806.7212	11806.7212	2449.5272	2449.5272	1	1518.6671	0.1286	29693.7902	6160.5374	315.0762	0	0.0000
724	@BIOTH1	-122.7269	-0.0000	0.0077	-0.0000	0.1550	0.0521	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-50	-50	2.4545	16.7322	2817533.0000	6.9499	688177.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	84578	0.1625	207599.9606	GS	connect	availability	0.0000	1.2056	1.2235	0.2235	-0.2250	447.2051	1.0000	CN	100	47273398.1792	-122.7269	122.7269	0.0000	0.0000	0	27.6151	0.2250	-147.9560	0.0000	-0.0000	0	0.0000
725	@CHINA130	-207.6142	-0.0000	0.0077	-0.0000	0.1050	0.0597	-0.0000	0.0000	0.0000	1.0000	0.0623	0	-36	-36	5.7671	38.4620	180191000.0000	1021.6939	600176.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	1133553	0.1150	6537269.7599	GS	connect	availability	0.0000	1.5106	1.3881	0.3881	-0.0345	12004.8944	1.0000	CN	100	47273398.1792	-207.6142	207.6142	0.0000	0.0000	0	7.1612	0.0345	-313.6233	0.0000	-0.0000	0	0.0000
726	@CHINA2417	5140.5216	0.0005	0.0077	0.1091	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	7002	7002	0.7342	4.9901	35740614.0000	26.2922	688009.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8418	0.9848	-0.0152	0.0649	1455.6986	1.0000	CN	100	47273398.1792	5140.5216	5140.5216	0.0000	0.0000	0	333.6939	0.0649	4327.3949	0.0000	0.0000	0	0.0000
727	@CHINA337	-1268.8007	-0.0001	0.0077	-0.0000	0.0010	0.0035	-0.0001	0.0000	0.0001	1.0000	0.3123	-300	-512	-812	2.4781	16.6578	51929997.0000	127.5240	600026.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	13225384	0.0025	32774171.8457	GS	connect	availability	300.0000	0.5130	0.6549	-0.3451	0.0350	4029.4238	1.0000	CN	100	47273398.1792	-2012.2386	2012.2386	-743.4379	743.4379	-1	-70.4979	0.0350	-1032.3700	-381.4175	-26.0460	-300	-743.4379
728	@CHINA696	-65.9674	-0.0000	0.0077	-0.0000	0.2525	0.0456	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.6663	4.5144	105107250.0000	69.9501	601390.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8986	0.9380	-0.0620	-0.0468	6004.1580	1.0000	CN	100	47273398.1792	-65.9674	65.9674	0.0000	0.0000	0	3.0865	0.0468	-59.2795	0.0000	-0.0000	0	0.0000
729	@CHONG33	51.5144	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	32	32	1.6098	10.8926	41957704.0000	67.3750	600452.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	11276	0.1675	18152.3777	GS	connect	availability	0.0000	0.9125	0.9047	-0.0953	0.0301	1434.6659	1.0000	CN	100	47273398.1792	51.5144	51.5144	0.0000	0.0000	0	1.5530	0.0301	47.0082	0.0000	0.0000	0	0.0000
730	@CNGRA1	-305.3830	-0.0000	0.0077	-0.0000	0.0250	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0438	0	-44	-44	6.9405	46.2937	14067266.0000	96.0036	300919.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	662242	0.0250	4596306.3508	GS	connect	availability	0.0000	1.9067	1.7259	0.7259	0.0096	3190.1003	1.0000	CN	100	47273398.1792	-305.3830	305.3830	0.0000	0.0000	0	-2.9395	0.0096	-582.2686	0.0000	0.0000	0	0.0000
731	@FOCUS55	28042.6574	0.0027	0.0077	0.5954	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0053	0	7419	7419	3.7798	25.6983	5480883.0000	20.7640	002315.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	148340	0.1625	560701.9540	GS	connect	availability	0.0000	1.5838	1.4980	0.4980	0.0662	1558.8324	1.0000	CN	100	47273398.1792	28042.6574	28042.6574	0.0000	0.0000	0	1855.2680	0.0662	44414.3239	0.0000	0.0000	0	0.0000
732	@GONGN1	270236.8299	0.0257	0.0077	5.7379	0.0000	-0.0000	0.0257	0.0256	-0.0002	1.0000	0.0001	-300	45262	44962	5.9705	40.2443	4952524.0000	29.3824	603195.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	1317	0.1475	7863.1502	GS	connect	availability	0.0000	0.6832	0.8688	-0.1312	0.1365	4965.2981	1.0000	CN	100	47273398.1792	268445.6795	268445.6795	-1791.1504	1791.1504	-1	36632.8415	0.1365	183404.0558	-1223.7271	-244.4253	0	0.0000
733	@GUANG102	30.5749	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	-76000	68	-75932	0.4496	3.0246	52376403.0000	23.3539	601333.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4814	0.6161	-0.3839	-0.0301	1346.9512	1.0000	CN	100	47273398.1792	-34141.3336	34141.3336	-34171.9085	34171.9085	-1	1026.0287	0.0301	-16435.6915	-16450.4103	1026.9475	-75932	-34141.3336
734	@GUANG321	-81.8121	-0.0000	0.0077	-0.0000	0.2525	0.0566	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	2.9219	19.7027	37233895.0000	108.1484	300738.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0483	1.8214	0.8214	-0.0750	2072.5673	1.0000	CN	100	47273398.1792	-81.8121	81.8121	0.0000	0.0000	0	6.1332	0.0750	-167.5762	0.0000	-0.0000	0	0.0000
735	@GUANG336	140517.7238	0.0134	0.0077	2.9836	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0004	0	28797	28797	4.8796	33.1533	1621916.0000	7.9270	300770.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	8949	0.1725	43667.5039	GS	connect	availability	0.0000	1.2449	1.2408	0.2408	0.1046	600.3505	1.0000	CN	100	47273398.1792	140517.7238	140517.7238	0.0000	0.0000	0	14692.0349	0.1046	174925.0268	0.0000	0.0000	0	0.0000
736	@HANGZ8	-259.3601	-0.0000	0.0077	-0.0000	0.1750	0.1244	-0.0000	0.0000	0.0000	1.0000	0.0128	0	-79	-79	3.2830	22.1399	19704278.0000	64.3120	600570.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	408028	0.1725	1339571.9814	GS	connect	availability	0.0000	1.6612	1.6217	0.6217	-0.0515	4911.3674	1.0000	CN	100	47273398.1792	-259.3601	259.3601	0.0000	0.0000	0	13.3682	0.0515	-430.8522	0.0000	-0.0000	0	0.0000
737	@JADAR3	137.9023	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	44	44	3.1341	20.6963	13438981.0000	41.0029	688252.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	3245	0.1225	10170.2969	GS	connect	availability	0.0000	1.5375	1.5096	0.5096	-0.0434	487.1340	1.0000	CN	100	47273398.1792	137.9023	137.9023	0.0000	0.0000	0	-5.9781	0.0434	212.0206	0.0000	-0.0000	0	0.0000
738	@JIANG308	133.6213	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	2.4295	16.3948	13518758.0000	32.6737	603915.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7650	1.6326	0.6326	0.0514	811.3027	1.0000	CN	100	47273398.1792	133.6213	133.6213	0.0000	0.0000	0	6.8644	0.0514	235.8476	0.0000	0.0000	0	0.0000
739	@LEADE63	-3964.2471	-0.0004	0.0077	-0.0000	0.2525	2.7424	-0.0004	0.0000	0.0004	1.0000	0.0782	0	-64	-64	61.9414	415.7134	20329172.0000	1245.8606	688017.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	131973	0.1900	8174587.2131	GS	connect	availability	0.0000	2.0982	1.8600	0.8600	-0.0999	11355.7174	1.0000	CN	100	47273398.1792	-3964.2471	3964.2471	0.0000	0.0000	0	396.1751	0.0999	-8317.8806	0.0000	-0.0000	0	0.0000
740	@NOVOR19	-395.1794	-0.0000	0.0077	-0.0000	0.1750	0.1895	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	24.6987	164.6540	8927609.0000	216.7022	688300.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6986	1.5670	0.5670	0.0094	3518.7468	1.0000	CN	100	47273398.1792	-395.1794	395.1794	0.0000	0.0000	0	-3.7094	0.0094	-671.2502	0.0000	0.0000	0	0.0000
741	@SHANG248	373.8537	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	5.0521	34.0896	22226278.0000	111.6977	603881.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	338	0.1625	1707.6020	GS	connect	availability	0.0000	1.6369	1.4932	0.4932	-0.0415	2068.6986	1.0000	CN	100	47273398.1792	373.8537	373.8537	0.0000	0.0000	0	-15.5131	0.0415	611.9473	0.0000	-0.0000	0	0.0000
742	@SHENY21	48.8490	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.6428	4.3943	8182129.0000	5.3004	603866.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9136	0.9104	-0.0896	-0.0221	1028.2198	1.0000	CN	100	47273398.1792	48.8490	48.8490	0.0000	0.0000	0	-1.0798	0.0221	44.6287	0.0000	-0.0000	0	0.0000
743	@SHENZ288	4599.7637	0.0004	0.0077	0.0977	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0307	0	85	85	54.1149	360.6489	3062511.0000	162.8239	688025.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	59571	0.1900	3223676.7151	GS	connect	availability	0.0000	1.8142	1.7049	0.7049	-0.0285	4474.9206	1.0000	CN	100	47273398.1792	4599.7637	4599.7637	0.0000	0.0000	0	-131.2416	0.0285	8344.6969	0.0000	-0.0000	0	0.0000
744	@SHNTA1	107953.3538	0.0103	0.0077	2.2922	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0082	0	75338	75338	1.4329	9.7034	11018672.0000	15.7619	600380.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	599787	0.1700	859447.0018	GS	connect	availability	0.0000	0.8813	0.9268	-0.0732	0.0680	1336.9451	1.0000	CN	100	47273398.1792	107953.3538	107953.3538	0.0000	0.0000	0	7345.7012	0.0680	95137.8745	0.0000	0.0000	0	0.0000
745	@TONGK14	26842.2385	0.0026	0.0077	0.5699	0.0000	-0.0000	0.0026	0.0022	-0.0004	1.0000	0.0016	-1300	8609	7309	3.1179	20.8294	44016782.0000	135.1609	601233.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	52744	0.1000	164451.9719	GS	connect	availability	0.0000	1.7258	1.5799	0.5799	0.0677	4747.2348	1.0000	CN	100	47273398.1792	22788.9326	22788.9326	-4053.3058	4053.3058	-1	1542.0703	0.0677	39328.4071	-6995.0649	-274.2771	0	0.0000
746	@YANTA18	105.9211	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0099	0	50	50	2.1184	14.0871	20786977.0000	43.1687	002643.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	492945	0.0825	1044265.6873	GS	connect	availability	0.0000	1.6181	1.5107	0.5107	0.0416	1125.3526	1.0000	CN	100	47273398.1792	105.9211	105.9211	0.0000	0.0000	0	4.4010	0.0416	171.3874	0.0000	0.0000	0	0.0000
747	@YEALI1	390.5151	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	5.2069	35.1641	17763934.0000	92.0862	300628.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2225	1.2868	0.2868	0.0513	6596.5166	1.0000	CN	100	47273398.1792	390.5151	390.5151	0.0000	0.0000	0	20.0271	0.0513	477.3897	0.0000	0.0000	0	0.0000
748	@ZHUHA19	-49696.0293	-0.0047	0.0077	-0.0000	0.0400	5.4461	-0.0047	0.0000	0.0047	1.0000	0.0049	19100	-19760	-660	2.5150	17.3768	66537250.0000	170.4474	688772.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	6551	0.0500	16475.6421	GS	connect	availability	0.0000	1.7558	1.6215	0.6215	-0.0714	2334.8892	1.0000	CN	100	47273398.1792	-1659.8876	1659.8876	48036.1417	48036.1417	1	118.5930	0.0714	-2914.3931	84340.7689	-3432.0106	0	0.0000
749	@FORTU131	1174.6407	0.0001	0.0077	0.0249	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0136	0	100	100	11.7464	80.1816	4962676.0000	58.6606	688318.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	121324	0.1900	1425121.1379	GS	connect	availability	0.0000	2.2928	2.0651	1.0651	0.0049	4211.8771	1.0000	CN	100	47273398.1792	1174.6407	1174.6407	0.0000	0.0000	0	5.7394	0.0049	2693.2090	0.0000	0.0000	0	0.0000
750	@SHANG297	935.5835	0.0001	0.0077	0.0199	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0237	0	41	41	22.8191	154.6105	2728845.0000	62.1976	688188.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	108904	0.0525	2485092.1978	GS	connect	availability	0.0000	1.3307	1.3221	0.3221	0.0799	6610.3264	1.0000	CN	100	47273398.1792	935.5835	935.5835	0.0000	0.0000	0	74.7550	0.0799	1244.9456	0.0000	0.0000	0	0.0000
751	@SHENZ329	630.1901	0.0001	0.0077	0.0134	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	40	40	15.7548	105.5091	7059356.0000	109.8021	003021.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7870	1.6452	0.6452	0.0031	2124.6376	1.0000	CN	100	47273398.1792	630.1901	630.1901	0.0000	0.0000	0	1.9777	0.0031	1126.1476	0.0000	0.0000	0	0.0000
752	@ANKER10	142.4296	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0267	0	9	9	15.8255	106.8419	3277624.0000	51.6246	300866.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	177152	0.0450	2803521.7071	GS	connect	availability	0.0000	1.1331	1.1821	0.1821	0.0007	8486.8498	1.0000	CN	100	47273398.1792	142.4296	142.4296	0.0000	0.0000	0	0.0947	0.0007	161.3819	0.0000	0.0000	0	0.0000
753	@BEIJI307	2330.1172	0.0002	0.0077	0.0495	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	70	70	33.2874	222.9503	7096625.0000	233.2468	688111.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5591	1.4741	0.4741	0.0272	7557.9795	1.0000	CN	100	47273398.1792	2330.1172	2330.1172	0.0000	0.0000	0	63.3853	0.0272	3632.7777	0.0000	0.0000	0	0.0000
754	@CAMBR63	-1497.7969	-0.0001	0.0077	-0.0000	0.0050	0.0205	-0.0001	-0.0019	-0.0018	1.0000	0.0022	-100	-8	-108	187.2246	1266.1761	10673184.0000	1992.2502	688256.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	1168	0.0050	218678.3517	GS	connect	availability	100.0000	1.7697	1.6180	0.6180	-0.1647	90576.5707	1.0000	CN	100	47273398.1792	-20220.2585	20220.2585	-18722.4616	18722.4616	-1	3329.5833	0.1647	-35783.7888	-33133.1378	3082.9475	-100	-18722.4616
755	@GUODI1	142.7820	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	79	79	1.8074	12.1757	13324286.0000	23.9163	600268.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	6002	0.2425	10847.8150	GS	connect	availability	0.0000	1.2645	1.2824	0.2824	0.0432	844.5835	1.0000	CN	100	47273398.1792	142.7820	142.7820	0.0000	0.0000	0	6.1679	0.0432	180.5540	0.0000	0.0000	0	0.0000
756	@TONGH5	24.3891	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	22	22	1.1086	7.5354	20788497.0000	23.0933	600867.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8707	0.9199	-0.0801	-0.0860	1476.4394	1.0000	CN	100	47273398.1792	24.3891	24.3891	0.0000	0.0000	0	-2.0980	0.0860	21.2345	0.0000	-0.0000	0	0.0000
757	@EASTR12	-785.4526	-0.0001	0.0077	-0.0000	0.2525	0.5434	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-40	-40	19.6363	133.0002	5144871.0000	100.8748	605499.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4217	0.5738	-0.4262	-0.0409	12610.7570	1.0000	CN	100	47273398.1792	-785.4526	785.4526	0.0000	0.0000	0	32.1387	0.0409	-331.2386	0.0000	-0.0000	0	0.0000
758	@PYLON10	-590.9559	-0.0001	0.0077	-0.0000	0.1175	0.1902	-0.0001	0.0000	0.0001	1.0000	0.0143	0	-71	-71	8.3233	55.6566	7580109.0000	62.1939	688063.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	179585	0.1150	1494743.8002	GS	connect	availability	0.0000	1.5022	1.4479	0.4479	-0.0910	1429.5426	1.0000	CN	100	47273398.1792	-590.9559	590.9559	0.0000	0.0000	0	53.7547	0.0910	-887.7198	0.0000	-0.0000	0	0.0000
759	@SINOM12	-431.4815	-0.0000	0.0077	-0.0000	0.0650	0.0768	-0.0000	-0.0015	-0.0015	1.0000	0.2911	-1800	-51	-1851	8.4604	55.5119	37256836.0000	304.8933	002738.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	3611870	0.0225	30557942.5063	GS	connect	availability	1800.0000	1.8596	1.6972	0.6972	-0.0122	5310.5891	1.0000	CN	100	47273398.1792	-15660.2401	15660.2401	-15228.7587	15228.7587	-1	191.0028	0.0122	-29121.6533	-28319.2739	185.7402	-1800	-15228.7587
760	@AUTEL3	-257.4540	-0.0000	0.0077	-0.0000	0.1125	0.0794	-0.0000	0.0000	0.0000	1.0000	0.0089	0	-59	-59	4.3636	29.1565	12855118.0000	55.2544	688208.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	213661	0.1225	932336.8388	GS	connect	availability	0.0000	1.8054	1.6286	0.6286	-0.0488	2924.4317	1.0000	CN	100	47273398.1792	-257.4540	257.4540	0.0000	0.0000	0	12.5762	0.0488	-464.8116	0.0000	-0.0000	0	0.0000
761	@BEIJI316	-622.2088	-0.0001	0.0077	-0.0000	0.1700	0.2898	-0.0001	0.0000	0.0001	1.0000	0.0098	0	-38	-38	16.3739	111.0076	5513164.0000	90.2214	688169.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	62718	0.1900	1026939.3275	GS	connect	availability	0.0000	1.3165	1.2473	0.2473	-0.0972	4245.1218	1.0000	CN	100	47273398.1792	-622.2088	622.2088	0.0000	0.0000	0	60.4947	0.0972	-819.1201	0.0000	-0.0000	0	0.0000
762	@ZHEJI183	-104131.7053	-0.0099	0.0077	-0.0000	0.0010	0.2853	-0.0099	-0.0111	-0.0012	1.0000	0.3549	-1800	-14762	-16562	7.0540	46.6546	60693309.0000	417.4371	603799.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	5134655	0.0010	36220050.2248	GS	connect	availability	1800.0000	1.9033	1.7244	0.7244	0.0298	11238.8534	1.0000	CN	100	47273398.1792	-116828.9733	116828.9733	-12697.2680	12697.2680	-1	-3483.5843	0.0298	-222366.0982	-24167.3093	-378.6047	-1800	-12697.2680
763	@IMEIK1	273.6111	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	13.6806	92.9332	2920589.0000	40.0126	300896.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6809	1.5047	0.5047	0.0437	3891.2502	1.0000	CN	100	47273398.1792	273.6111	273.6111	0.0000	0.0000	0	11.9634	0.0437	459.9005	0.0000	0.0000	0	0.0000
764	@SHNZH1	-98.1639	-0.0000	0.0077	-0.0000	0.2525	0.0679	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.0555	7.1275	190388570.0000	200.0478	000060.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8346	1.6819	0.6819	-0.0779	3328.3177	1.0000	CN	100	47273398.1792	-98.1639	98.1639	0.0000	0.0000	0	7.6481	0.0779	-180.0868	0.0000	-0.0000	0	0.0000
765	@TCLCO2	-13.6127	-0.0000	0.0077	-0.0000	0.0925	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	0.7165	4.7935	1217832000.0000	860.5892	000100.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2069	1.2612	0.2612	-0.0242	14902.9882	1.0000	CN	100	47273398.1792	-13.6127	13.6127	0.0000	0.0000	0	0.3294	0.0242	-16.4290	0.0000	-0.0000	0	0.0000
766	@XIAME9	196.9072	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	51	51	3.8609	26.1168	2203806.0000	8.4849	000526.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	4612	0.1925	17806.5843	GS	connect	availability	0.0000	1.0329	1.0705	0.0705	0.0732	348.1675	1.0000	CN	100	47273398.1792	196.9072	196.9072	0.0000	0.0000	0	14.4108	0.0732	203.3761	0.0000	0.0000	0	0.0000
767	@HITGE1	141.1692	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0	36	36	3.9214	26.1603	9328246.0000	35.9748	688222.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	122272	0.2150	479473.4248	GS	connect	availability	0.0000	1.9309	1.7328	0.7328	-0.1252	1178.4101	1.0000	CN	100	47273398.1792	141.1692	141.1692	0.0000	0.0000	0	-17.6814	0.1252	272.5777	0.0000	-0.0000	0	0.0000
768	@CHENG7	-79.2087	-0.0000	0.0077	-0.0000	0.1300	0.0282	-0.0000	0.0000	0.0000	1.0000	0.0433	0	-90	-90	0.8801	5.9193	65663625.0000	57.2995	600733.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	5163390	0.1375	4544279.7215	GS	connect	availability	0.0000	1.3577	1.3142	0.3142	-0.1761	3866.5584	1.0000	CN	100	47273398.1792	-79.2087	79.2087	0.0000	0.0000	0	13.9460	0.1761	-107.5428	0.0000	-0.0000	0	0.0000
769	@HYGON1	-2411.6368	-0.0002	0.0077	-0.0000	0.2525	1.6683	-0.0002	0.0000	0.0002	1.0000	0.1386	0	-61	-61	39.5350	264.5879	31297782.0000	1220.7854	688041.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	367456	0.0925	14527383.6722	GS	connect	availability	0.0000	1.8660	1.7304	0.7304	-0.0643	39513.8929	1.0000	CN	100	47273398.1792	-2411.6368	2411.6368	0.0000	0.0000	0	155.1314	0.0643	-4500.0141	0.0000	-0.0000	0	0.0000
770	@TRINA7	-28.0274	-0.0000	0.0077	-0.0000	0.2525	0.0194	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	2.0020	13.3641	41082028.0000	80.9371	688599.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6260	1.5173	0.5173	-0.0224	3704.8854	1.0000	CN	100	47273398.1792	-28.0274	28.0274	0.0000	0.0000	0	0.6274	0.0224	-45.5731	0.0000	-0.0000	0	0.0000
771	@KINGC7	-42.5630	-0.0000	0.0077	-0.0000	0.1000	0.0117	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	3.5469	24.3771	2755500.0000	9.9024	603355.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1911	1.1666	0.1666	-0.0853	752.5031	1.0000	CN	100	47273398.1792	-42.5630	42.5630	0.0000	0.0000	0	3.6294	0.0853	-50.6962	0.0000	-0.0000	0	0.0000
772	@NEWTR5	79.3413	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	1.0172	6.8680	8367305.0000	8.4717	300532.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	2332	0.2025	2372.1022	GS	connect	availability	0.0000	1.5775	1.4955	0.4955	-0.0828	646.5711	1.0000	CN	100	47273398.1792	79.3413	79.3413	0.0000	0.0000	0	-6.5676	0.0828	125.1599	0.0000	-0.0000	0	0.0000
773	@SUZHO69	-221.4274	-0.0000	0.0077	-0.0000	0.1275	0.0773	-0.0000	0.0000	0.0000	1.0000	0.0136	0	-53	-53	4.1779	27.4726	36845864.0000	149.2259	688106.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	342070	0.1275	1429126.1359	GS	connect	availability	0.0000	0.7324	0.8906	-0.1094	-0.0807	2236.7718	1.0000	CN	100	47273398.1792	-221.4274	221.4274	0.0000	0.0000	0	17.8632	0.0807	-162.1765	0.0000	-0.0000	0	0.0000
774	@YANGL1	-28.5876	-0.0000	0.0077	-0.0000	0.2100	0.0164	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.4467	3.0335	14814399.0000	6.6250	600248.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7441	0.8388	-0.1612	-0.0600	551.2558	1.0000	CN	100	47273398.1792	-28.5876	28.5876	0.0000	0.0000	0	1.7160	0.0600	-21.2717	0.0000	-0.0000	0	0.0000
775	@ZHEJI23	99.0779	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0787	0	62	62	1.5980	10.7035	42969848.0000	67.8025	600352.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	5170880	0.1325	8263224.5676	GS	connect	availability	0.0000	0.9622	1.0449	0.0449	0.0448	5198.9239	1.0000	CN	100	47273398.1792	99.0779	99.0779	0.0000	0.0000	0	4.4337	0.0448	95.3331	0.0000	0.0000	0	0.0000
776	@YUNNA10	-575.5534	-0.0001	0.0077	-0.0000	0.2179	0.3436	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-79	-79	7.2855	49.6350	7810192.0000	57.1486	000538.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3873	0.5751	-0.4249	-0.0363	5329.6800	1.0000	CN	100	47273398.1792	-575.5534	575.5534	0.0000	0.0000	0	20.8912	0.0363	-222.9276	0.0000	-0.0000	0	0.0000
777	@CONTE31	3121.3928	0.0003	0.0077	0.0663	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	53	53	58.8942	393.9575	27735149.0000	1610.7779	300750.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2239	1.2412	0.2412	0.0551	199911.1752	1.0000	CN	100	47273398.1792	3121.3928	3121.3928	0.0000	0.0000	0	172.0568	0.0551	3820.3049	0.0000	0.0000	0	0.0000
778	@GUANG7	104.4440	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	96	96	1.0880	7.2777	40073895.0000	42.9944	600098.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	19573	0.1800	21294.6028	GS	connect	availability	0.0000	0.4816	0.6042	-0.3958	-0.0062	1067.9855	1.0000	CN	100	47273398.1792	104.4440	104.4440	0.0000	0.0000	0	-0.6462	0.0062	50.2963	0.0000	-0.0000	0	0.0000
779	@NARIT1	-129.0689	-0.0000	0.0077	-0.0000	0.1700	0.0601	-0.0000	0.0000	0.0000	1.0000	0.0067	0	-38	-38	3.3966	22.8635	53748133.0000	181.1598	600406.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	205674	0.1700	698582.2235	GS	connect	availability	0.0000	0.3886	0.6537	-0.3463	0.0111	11730.5157	1.0000	CN	100	47273398.1792	-129.0689	129.0689	0.0000	0.0000	0	-1.4360	0.0111	-50.1509	0.0000	0.0000	0	0.0000
780	@VANCH1	-216.1543	-0.0000	0.0077	-0.0000	0.2525	0.1495	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-51	-51	4.2383	28.4696	4828317.0000	20.2644	688153.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	49910	0.1625	211534.4925	GS	connect	availability	0.0000	1.8337	1.7194	0.7194	-0.1014	1039.5681	1.0000	CN	100	47273398.1792	-216.1543	216.1543	0.0000	0.0000	0	21.9175	0.1014	-396.3607	0.0000	-0.0000	0	0.0000
781	@BANKO594	-5.3838	-0.0000	0.0077	-0.0000	0.1100	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0669	0	-4	-4	1.3459	9.1458	42276438.0000	57.0001	601229.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	5215264	0.1100	7019446.3448	GS	connect	availability	0.0000	0.0796	0.3059	-0.6941	-0.0753	13578.4258	1.0000	CN	100	47273398.1792	-5.3838	5.3838	0.0000	0.0000	0	0.4056	0.0753	-0.4286	0.0000	-0.0000	0	0.0000
782	@DAQIN5	-34.5847	-0.0000	0.0077	-0.0000	0.2525	0.0239	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.7518	5.0966	63597477.0000	47.7833	601006.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1782	0.4115	-0.5885	-0.0898	7466.8682	1.0000	CN	100	47273398.1792	-34.5847	34.5847	0.0000	0.0000	0	3.1046	0.0898	-6.1643	0.0000	-0.0000	0	0.0000
783	@BEIJI104	-53.4485	-0.0000	0.0077	-0.0000	0.2525	0.0370	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.6703	11.5637	33190063.0000	56.5797	300212.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4749	1.4238	0.4238	NaN	817.6402	0.0000	CN	100	47273398.1792	-53.4485	53.4485	0.0000	0.0000	0	NaN	NaN	-78.8321	0.0000	NaN	0	0.0000
784	@BEIJI107	-126.3093	-0.0000	0.0077	-0.0000	0.2525	0.0874	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	2.4767	16.2973	35389704.0000	85.0254	300229.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2254	1.9477	0.9477	-0.1428	1666.0150	1.0000	CN	100	47273398.1792	-126.3093	126.3093	0.0000	0.0000	0	18.0323	0.1428	-281.0854	0.0000	-0.0000	0	0.0000
785	@BEIJI25	-59.6210	-0.0000	0.0077	-0.0000	0.2025	0.0331	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	1.5287	10.4054	6642399.0000	10.1892	000860.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	2858	0.2025	4369.1480	GS	connect	availability	0.0000	0.9921	0.9838	-0.0162	-0.1613	703.0622	1.0000	CN	100	47273398.1792	-59.6210	59.6210	0.0000	0.0000	0	9.6169	0.1613	-59.1512	0.0000	-0.0000	0	0.0000
786	@DASHE1	-184.4752	-0.0000	0.0077	-0.0000	0.0725	0.0366	-0.0000	0.0000	0.0000	1.0000	0.0170	0	-79	-79	2.3351	15.9314	5742742.0000	13.4874	603233.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	761569	0.0750	1778362.2726	GS	connect	availability	0.0000	0.7288	0.7632	-0.2368	0.0122	2659.3578	1.0000	CN	100	47273398.1792	-184.4752	184.4752	0.0000	0.0000	0	-2.2581	0.0122	-134.4371	0.0000	0.0000	0	0.0000
787	@STARP20	-974.1499	-0.0001	0.0077	-0.0000	0.2525	0.6739	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	16.5110	109.7050	8660434.0000	140.0625	603290.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2635	1.3190	0.3190	-0.1107	1858.3566	1.0000	CN	100	47273398.1792	-974.1499	974.1499	0.0000	0.0000	0	107.8352	0.1107	-1230.8751	0.0000	-0.0000	0	0.0000
788	@BANKO53	-25.7631	-0.0000	0.0077	-0.0000	0.2525	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7577	5.1370	104715500.0000	79.3006	601169.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2535	0.4276	-0.5724	-0.0882	13137.0867	1.0000	CN	100	47273398.1792	-25.7631	25.7631	0.0000	0.0000	0	2.2725	0.0882	-6.5297	0.0000	-0.0000	0	0.0000
789	@NINGB73	-2929.0307	-0.0003	0.0077	-0.0000	0.0850	0.6821	-0.0003	0.0000	0.0003	1.0000	0.0030	0	-212	-212	13.8162	93.3822	12457094.0000	171.4891	300763.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	20699	0.0950	285981.1629	GS	connect	availability	0.0000	1.0258	1.1089	0.1089	-0.0608	5059.7130	1.0000	CN	100	47273398.1792	-2929.0307	2929.0307	0.0000	0.0000	0	177.9712	0.0608	-3004.6778	0.0000	-0.0000	0	0.0000
790	@SINOH12	-6.6074	-0.0000	0.0077	-0.0000	0.2525	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.7342	4.9802	127301070.0000	93.4619	601669.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9929	1.0042	0.0042	-0.0525	5943.8987	1.0000	CN	100	47273398.1792	-6.6074	6.6074	0.0000	0.0000	0	0.3467	0.0525	-6.5603	0.0000	-0.0000	0	0.0000
791	@YOUNG11	-13.1086	-0.0000	0.0077	-0.0000	0.2525	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.0924	7.3681	18913801.0000	20.5442	600177.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4523	0.6431	-0.3569	-0.0961	3080.8405	1.0000	CN	100	47273398.1792	-13.1086	13.1086	0.0000	0.0000	0	1.2594	0.0961	-5.9295	0.0000	-0.0000	0	0.0000
792	@XIZAN1	124160.6235	0.0118	0.0077	2.6363	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0051	0	23658	23658	5.2481	35.5539	3358168.0000	17.6013	600211.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	101926	0.2100	534922.4666	GS	connect	availability	0.0000	1.0150	1.0218	0.0218	0.0975	845.7890	1.0000	CN	100	47273398.1792	124160.6235	124160.6235	0.0000	0.0000	0	12102.5764	0.0975	126028.3113	0.0000	0.0000	0	0.0000
793	@SHAND206	-241.7714	-0.0000	0.0077	-0.0000	0.2250	0.1490	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-43	-43	5.6226	37.8808	1892757.0000	10.5699	688087.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	57862	0.2250	325334.3378	GS	connect	availability	0.0000	0.9628	1.0493	0.0493	-0.0683	654.6543	1.0000	CN	100	47273398.1792	-241.7714	241.7714	0.0000	0.0000	0	16.5170	0.0683	-232.7793	0.0000	-0.0000	0	0.0000
794	@SHANG360	-131.0680	-0.0000	0.0077	-0.0000	0.1100	0.0395	-0.0000	0.0000	0.0000	1.0000	0.0062	0	-93	-93	1.4093	9.4922	21154387.0000	29.6021	688660.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	461745	0.1050	650752.5678	GS	connect	availability	0.0000	2.0297	1.8065	0.8065	-0.1011	770.4355	1.0000	CN	100	47273398.1792	-131.0680	131.0680	0.0000	0.0000	0	13.2542	0.1011	-266.0265	0.0000	-0.0000	0	0.0000
795	@THEPE2	-90.6234	-0.0000	0.0077	-0.0000	0.0900	0.0223	-0.0000	0.0000	0.0000	1.0000	0.0413	0	-93	-93	0.9744	6.5871	54750020.0000	53.1660	601319.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	4454044	0.0900	4340219.7297	GS	connect	availability	0.0000	0.8938	0.9310	-0.0690	0.0127	34590.6020	1.0000	CN	100	47273398.1792	-90.6234	90.6234	0.0000	0.0000	0	-1.1489	0.0127	-80.9970	0.0000	0.0000	0	0.0000
796	@SHAND33	-7006.7602	-0.0007	0.0077	-0.0000	0.0775	1.4877	-0.0007	0.0000	0.0007	1.0000	0.0279	0	-1741	-1741	4.0246	26.8798	49094477.0000	194.5425	600547.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	709780	0.0775	2856552.7120	GS	connect	availability	0.0000	0.9365	1.0489	0.0489	-0.0258	7127.8079	1.0000	CN	100	47273398.1792	-7006.7602	7006.7602	0.0000	0.0000	0	180.5699	0.0258	-6561.9118	0.0000	-0.0000	0	0.0000
797	@WILLF1	-306.7289	-0.0000	0.0077	-0.0000	0.2525	0.2122	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	4.7189	32.2079	3971505.0000	18.8570	688100.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2842	1.3371	0.3371	0.0721	928.0866	1.0000	CN	100	47273398.1792	-306.7289	306.7289	0.0000	0.0000	0	-22.1168	0.0721	-393.8945	0.0000	0.0000	0	0.0000
798	@ZHEJI261	-28.2899	-0.0000	0.0077	-0.0000	0.1425	0.0110	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-19	-19	1.4889	9.9730	9167020.0000	13.4775	603033.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	26463	0.1525	39401.8186	GS	connect	availability	0.0000	1.0715	1.1198	0.1198	-0.1622	1535.3406	1.0000	CN	100	47273398.1792	-28.2899	28.2899	0.0000	0.0000	0	4.5887	0.1622	-30.3131	0.0000	-0.0000	0	0.0000
799	@SHENZ287	249.2132	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	8.3071	56.1055	10433305.0000	86.2945	688036.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9208	1.0290	0.0290	-0.0213	4590.2457	1.0000	CN	100	47273398.1792	249.2132	249.2132	0.0000	0.0000	0	-5.3147	0.0213	229.4821	0.0000	-0.0000	0	0.0000
800	@ASYMC1	607.5258	0.0001	0.0077	0.0129	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0254	0	37	37	16.4196	109.0934	6610516.0000	106.3138	002821.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	162623	0.0575	2670207.3999	GS	connect	availability	0.0000	1.2898	1.2085	0.2085	-0.0653	3554.4580	1.0000	CN	100	47273398.1792	607.5258	607.5258	0.0000	0.0000	0	-39.6601	0.0653	783.5617	0.0000	-0.0000	0	0.0000
801	@PHARM149	-117.8990	-0.0000	0.0077	-0.0000	0.1575	0.0509	-0.0000	0.0000	0.0000	1.0000	0.0115	0	-25	-25	4.7160	31.7706	4483988.0000	21.0013	300725.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	255393	0.1575	1204423.1246	GS	connect	availability	0.0000	1.8532	1.6084	0.6084	-0.1110	1102.6260	1.0000	CN	100	47273398.1792	-117.8990	117.8990	0.0000	0.0000	0	13.0892	0.1110	-218.4929	0.0000	-0.0000	0	0.0000
802	@GUANG280	-354.4931	-0.0000	0.0077	-0.0000	0.2525	0.2452	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	5.1376	34.5272	3221217.0000	16.3960	002841.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4299	1.4216	0.4216	-0.0848	3575.8411	1.0000	CN	100	47273398.1792	-354.4931	354.4931	0.0000	0.0000	0	30.0577	0.0848	-506.8973	0.0000	-0.0000	0	0.0000
803	@CHINA565	187.7627	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	86	86	2.1833	14.7868	100158820.0000	218.3329	601919.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5423	0.6651	-0.3349	0.0238	11239.9265	1.0000	CN	100	47273398.1792	187.7627	187.7627	0.0000	0.0000	0	4.4671	0.0238	101.8320	0.0000	0.0000	0	0.0000
804	@APTME1	-143.4395	-0.0000	0.0077	-0.0000	0.1550	0.0609	-0.0000	0.0000	0.0000	1.0000	0.0444	0	-5	-5	28.6879	195.7326	1120366.0000	32.3280	688617.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	162522	0.1500	4662413.5310	GS	connect	availability	0.0000	0.4584	0.6500	-0.3500	-0.0002	3126.3334	1.0000	CN	100	47273398.1792	-143.4395	143.4395	0.0000	0.0000	0	0.0355	0.0002	-65.7536	0.0000	-0.0000	0	0.0000
805	@KUAIJ1	220.0565	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	2.3410	15.6453	7249246.0000	16.7199	601579.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4638	0.6128	-0.3872	-0.0814	460.1990	1.0000	CN	100	47273398.1792	220.0565	220.0565	0.0000	0.0000	0	-17.9064	0.0814	102.0613	0.0000	-0.0000	0	0.0000
806	@CSPCI1	-123.2135	-0.0000	0.0077	-0.0000	0.1875	0.0633	-0.0000	0.0000	0.0000	1.0000	0.0101	0	-35	-35	3.5204	23.5124	12413622.0000	43.0280	300765.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	300122	0.1850	1056545.0494	GS	connect	availability	0.0000	1.3518	1.2149	0.2149	-0.1509	1285.6242	1.0000	CN	100	47273398.1792	-123.2135	123.2135	0.0000	0.0000	0	18.5896	0.1509	-166.5578	0.0000	-0.0000	0	0.0000
807	@PUTAI1	-102.8622	-0.0000	0.0077	-0.0000	0.2525	0.0712	-0.0000	-0.0000	0.0000	1.0000	0.0000	2400	-25	2375	4.1145	27.5135	34680696.0000	140.6661	603659.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4130	1.3785	0.3785	-0.0022	7032.1486	1.0000	CN	100	47273398.1792	9771.9061	9771.9061	9874.7683	9874.7683	1	-21.2066	0.0022	13807.3941	13952.7351	-21.4298	0	0.0000
808	@GUOTA24	-92.4882	-0.0000	0.0077	-0.0000	0.0400	0.0101	-0.0000	0.0000	0.0000	1.0000	0.1396	0	-38	-38	2.4339	16.4515	99165375.0000	240.5036	601211.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	6020651	0.0400	14653661.9674	GS	connect	availability	0.0000	0.6120	0.7858	-0.2142	-0.0167	28186.9855	1.0000	CN	100	47273398.1792	-92.4882	92.4882	0.0000	0.0000	0	1.5416	0.0167	-56.5992	0.0000	-0.0000	0	0.0000
809	@SAUTO1	1.6688	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	1.6688	11.3317	45367926.0000	75.7879	600104.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7528	0.8883	-0.1117	0.0153	5754.9680	1.0000	CN	100	47273398.1792	1.6688	1.6688	0.0000	0.0000	0	0.0255	0.0153	1.2562	0.0000	0.0000	0	0.0000
810	@XUZHO2	-4174.3800	-0.0004	0.0077	-0.0000	0.0375	0.4289	-0.0004	0.0000	0.0004	1.0000	0.2401	0	-2843	-2843	1.4683	9.7891	134090250.0000	193.5066	000425.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	17141373	0.0425	25168696.4102	GS	connect	availability	0.0000	0.8678	0.9946	-0.0054	-0.0356	12552.7755	1.0000	CN	100	47273398.1792	-4174.3800	4174.3800	0.0000	0.0000	0	148.8129	0.0356	-3622.4131	0.0000	-0.0000	0	0.0000
811	@ANHUI116	79.8426	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	0.9980	6.7822	2472272.0000	2.4719	603357.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8451	0.9379	-0.0621	0.0361	296.5033	0.9996	CN	100	47273398.1792	79.8426	79.8426	0.0000	0.0000	0	2.8802	0.0361	67.4763	0.0000	0.0000	0	0.0000
812	@CHONG37	-17.6462	-0.0000	0.0077	-0.0000	0.2525	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	0.1857	1.2569	38024102.0000	7.0456	601005.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1524	1.2090	0.2090	-0.0934	1080.9746	1.0000	CN	100	47273398.1792	-17.6462	17.6462	0.0000	0.0000	0	1.6481	0.0934	-20.3360	0.0000	-0.0000	0	0.0000
813	@HUAYI4	-13.6525	-0.0000	0.0077	-0.0000	0.2525	0.0094	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2786	1.9350	96551875.0000	27.5421	300027.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2451	1.9411	0.9411	NaN	773.0424	0.0000	CN	100	47273398.1792	-13.6525	13.6525	0.0000	0.0000	0	NaN	NaN	-30.6509	0.0000	NaN	0	0.0000
814	@CHINA221	8.3499	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	-17600	8	-17592	1.0437	7.0621	7229602.0000	7.5267	600528.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8585	0.9186	-0.0814	0.0578	997.0430	1.0000	CN	100	47273398.1792	-18361.3347	18361.3347	-18369.6846	18369.6846	-1	-1060.8956	0.0578	-15763.0541	-15770.2224	-1061.3781	-17592	-18361.3347
815	@CHINA284	-34.9562	-0.0000	0.0077	-0.0000	0.2525	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.4599	3.0986	128012320.0000	58.4754	000002.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2950	1.2354	0.2354	-0.1209	2996.6698	1.0000	CN	100	47273398.1792	-34.9562	34.9562	0.0000	0.0000	0	4.2251	0.1209	-45.2671	0.0000	-0.0000	0	0.0000
816	@PEAKI2	-635.4385	-0.0001	0.0077	-0.0000	0.1150	0.2002	-0.0001	0.0000	0.0001	1.0000	0.0706	0	-15	-15	42.3626	285.8481	4372567.0000	184.2585	688536.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	174760	0.1125	7403281.9807	GS	connect	availability	0.0000	1.5919	1.5453	0.5453	-0.1289	5498.2778	1.0000	CN	100	47273398.1792	-635.4385	635.4385	0.0000	0.0000	0	81.9102	0.1289	-1011.5853	0.0000	-0.0000	0	0.0000
817	@SHANG411	-1462.5695	-0.0001	0.0077	-0.0000	0.2525	1.0118	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	16.6201	112.9512	5719942.0000	95.2441	688271.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9195	0.9704	-0.0296	-0.1054	7670.6531	1.0000	CN	100	47273398.1792	-1462.5695	1462.5695	0.0000	0.0000	0	154.1847	0.1054	-1344.7996	0.0000	-0.0000	0	0.0000
818	@DALIA3	-55.3355	-0.0000	0.0077	-0.0000	0.2525	0.0383	-0.0000	0.0000	0.0000	1.0000	0.0017	0	-68	-68	0.8138	5.5287	8263012.0000	6.7347	600125.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	223451	0.1475	181834.8798	GS	connect	availability	0.0000	0.3873	0.6737	-0.3263	-0.0299	743.6646	1.0000	CN	100	47273398.1792	-55.3355	55.3355	0.0000	0.0000	0	1.6571	0.0299	-21.4317	0.0000	-0.0000	0	0.0000
819	@YUNNA2	287.3359	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2814	0	73	73	3.9361	26.3917	59317500.0000	230.7841	000807.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	7505201	0.0025	29541280.3680	GS	connect	availability	0.0000	1.4086	1.3803	0.3803	0.1109	7917.1475	1.0000	CN	100	47273398.1792	287.3359	287.3359	0.0000	0.0000	0	31.8746	0.1109	404.7280	0.0000	0.0000	0	0.0000
820	@ZHEJI344	-235.1184	-0.0000	0.0077	-0.0000	0.2525	0.1627	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	2.9027	19.6804	914073.0000	2.6520	688298.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4761	1.3646	0.3646	-0.1495	298.4436	1.0000	CN	100	47273398.1792	-235.1184	235.1184	0.0000	0.0000	0	35.1458	0.1495	-347.0694	0.0000	-0.0000	0	0.0000
821	@GUANG14	100192.6078	0.0095	0.0077	2.1274	0.0000	-0.0000	0.0095	0.0096	0.0000	1.0000	0.0000	200	69493	69693	1.4418	9.7851	3829641.0000	5.5243	000828.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	2464	0.1825	3552.5101	GS	connect	availability	0.0000	0.8610	0.9187	-0.0813	0.1376	494.5841	1.0000	CN	100	47273398.1792	100480.9609	100480.9609	288.3531	288.3531	1	13824.1056	0.1376	86517.2441	248.2810	39.6714	0	0.0000
822	@GUANG217	-241.1787	-0.0000	0.0077	-0.0000	0.1950	0.1288	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-80	-80	3.0147	19.5125	34867083.0000	100.2961	300482.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	21745	0.1950	65555.3944	GS	connect	availability	0.0000	1.2565	1.2144	0.2144	-0.1265	1255.9351	1.0000	CN	100	47273398.1792	-241.1787	241.1787	0.0000	0.0000	0	30.5002	0.1265	-303.0385	0.0000	-0.0000	0	0.0000
823	@SHAND103	40705.5511	0.0039	0.0077	0.8643	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	234	234	173.9553	1170.0291	39893036.0000	6880.9678	300308.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	1122135	0.0005	195201382.7976	GS	connect	availability	0.0000	2.1073	1.9007	0.9007	0.0544	172660.9153	1.0000	CN	100	47273398.1792	40705.5511	40705.5511	0.0000	0.0000	0	2215.9710	0.0544	85779.6586	0.0000	0.0000	0	0.0000
824	@GUANG156	-24.4098	-0.0000	0.0077	-0.0000	0.1850	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7179	4.8504	21176930.0000	15.1425	300310.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0653	1.7176	0.7176	-0.1443	632.9729	1.0000	CN	100	47273398.1792	-24.4098	24.4098	0.0000	0.0000	0	3.5219	0.1443	-50.4145	0.0000	-0.0000	0	0.0000
825	@EOPTO1	-9266.5717	-0.0009	0.0077	-0.0000	0.2525	6.4104	-0.0009	0.0000	0.0009	1.0000	0.0009	0	-80	-80	115.8321	768.8740	34860903.0000	3951.3873	300502.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7728	1.6554	0.6554	0.0038	115356.9603	1.0000	CN	100	47273398.1792	-9266.5717	9266.5717	0.0000	0.0000	0	-35.0594	0.0038	-16427.5385	0.0000	0.0000	0	0.0000
826	@AIERE1	20.6756	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.2162	8.2177	81255500.0000	98.4371	300015.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3246	1.2256	0.2256	0.0229	7485.5027	1.0000	CN	100	47273398.1792	20.6756	20.6756	0.0000	0.0000	0	0.4745	0.0229	27.3863	0.0000	0.0000	0	0.0000
827	@QINGH1	182100.8056	0.0173	0.0077	3.8665	0.0000	-0.0000	0.0173	0.0137	-0.0036	1.0000	0.7455	-8800	41873	33073	4.3489	28.7535	87946875.0000	372.7922	000792.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	17998241	0.0005	78272256.2598	GS	connect	availability	0.0000	1.1784	1.1933	0.1933	0.1671	13807.4600	1.0000	CN	100	47273398.1792	143830.6294	143830.6294	-38270.1762	38270.1762	-1	24034.3149	0.1671	169496.4879	-45099.2983	-6395.0041	0	0.0000
828	@BANKO22	-36.1473	-0.0000	0.0077	-0.0000	0.2525	0.0250	-0.0000	0.0000	0.0000	1.0000	0.0235	0	-40	-40	0.9037	6.1361	256163500.0000	231.7210	601988.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	2723901	0.0425	2461543.8795	GS	connect	availability	0.0000	-0.0821	0.1906	-0.8094	-0.0257	215609.9240	1.0000	CN	100	47273398.1792	-36.1473	36.1473	0.0000	0.0000	0	0.9276	0.0257	2.9694	-0.0000	-0.0000	0	0.0000
829	@NINGB16	-94.4666	-0.0000	0.0077	-0.0000	0.1825	0.0472	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.3120	8.9126	67061188.0000	88.1113	002036.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8455	1.7177	0.7177	-0.1264	1262.7222	1.0000	CN	100	47273398.1792	-94.4666	94.4666	0.0000	0.0000	0	11.9375	0.1264	-174.3414	0.0000	-0.0000	0	0.0000
830	@SHAND125	-194.2403	-0.0000	0.0077	-0.0000	0.2445	0.1301	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.1582	14.6789	3942734.0000	8.5319	603858.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8729	0.9222	-0.0778	-0.1169	1046.9585	1.0000	CN	100	47273398.1792	-194.2403	194.2403	0.0000	0.0000	0	22.7162	0.1169	-169.5564	0.0000	-0.0000	0	0.0000
831	@QUECH1	80.9453	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0	37	37	2.1877	14.8330	1439000.0000	3.1466	605183.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	125992	0.1825	275633.9281	GS	connect	availability	0.0000	1.3778	1.3393	0.3393	0.1397	363.9326	1.0000	CN	100	47273398.1792	80.9453	80.9453	0.0000	0.0000	0	11.3107	0.1397	111.5237	0.0000	0.0000	0	0.0000
832	@CICTM1	-105.0808	-0.0000	0.0077	-0.0000	0.2525	0.0727	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	2.3882	16.0331	59989079.0000	141.7899	688387.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	1333	0.1675	3183.4707	GS	connect	availability	0.0000	1.9021	1.7690	0.7690	-0.0444	3265.8627	1.0000	CN	100	47273398.1792	-105.0808	105.0808	0.0000	0.0000	0	4.6701	0.0444	-199.8692	0.0000	-0.0000	0	0.0000
833	@SFRIE2	92.2199	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	1.1823	8.0317	10432844.0000	12.3528	600827.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7629	0.7921	-0.2079	-0.0320	891.5674	1.0000	CN	100	47273398.1792	92.2199	92.2199	0.0000	0.0000	0	-2.9516	0.0320	70.3503	0.0000	-0.0000	0	0.0000
834	@SPUDO1	-13.8132	-0.0000	0.0077	-0.0000	0.0675	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.3813	9.3793	70801813.0000	97.8973	600000.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2736	0.4403	-0.5597	-0.0956	28063.7411	1.0000	CN	100	47273398.1792	-13.8132	13.8132	0.0000	0.0000	0	1.3203	0.0956	-3.7793	0.0000	-0.0000	0	0.0000
835	@SUZHO56	-286.0976	-0.0000	0.0077	-0.0000	0.1400	0.1097	-0.0000	0.0000	0.0000	1.0000	0.0051	0	-30	-30	9.5366	63.8395	11937801.0000	112.3491	688001.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	55440	0.1500	528708.3471	GS	connect	availability	0.0000	2.1775	1.9209	0.9209	-0.0609	1708.9080	1.0000	CN	100	47273398.1792	-286.0976	286.0976	0.0000	0.0000	0	17.4127	0.0609	-622.9913	0.0000	-0.0000	0	0.0000
836	@WESTE190	-740.5132	-0.0001	0.0077	-0.0000	0.1750	0.3550	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-89	-89	8.3204	55.6003	16193766.0000	132.7336	688122.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6623	1.5598	0.5598	-0.0149	3621.6522	1.0000	CN	100	47273398.1792	-740.5132	740.5132	0.0000	0.0000	0	11.0428	0.0149	-1230.9390	0.0000	-0.0000	0	0.0000
837	@WGTEC1	-929.6734	-0.0001	0.0077	-0.0000	0.2525	0.6431	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-42	-42	22.1351	140.5173	33511629.0000	694.1945	603773.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9543	1.7948	0.7948	-0.1285	4726.2559	1.0000	CN	100	47273398.1792	-929.6734	929.6734	0.0000	0.0000	0	119.4552	0.1285	-1816.8934	0.0000	-0.0000	0	0.0000
838	@ZHEJI148	-12.3420	-0.0000	0.0077	-0.0000	0.2525	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	0.8816	5.9169	51237946.0000	44.6932	600023.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4018	0.5413	-0.4587	-0.0924	3664.4294	1.0000	CN	100	47273398.1792	-12.3420	12.3420	0.0000	0.0000	0	1.1405	0.0924	-4.9584	0.0000	-0.0000	0	0.0000
839	@IRAYT1	-125020.8968	-0.0119	0.0077	-0.0000	0.0675	23.1203	-0.0119	-0.0110	0.0009	1.0000	0.0762	400	-5033	-4633	24.8402	167.8623	6556602.0000	162.2512	688301.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	271757	0.0750	6750507.4189	GS	connect	availability	0.0000	0.7447	0.8528	-0.1472	-0.1414	3939.3369	1.0000	CN	100	47273398.1792	-115084.8032	115084.8032	9936.0935	9936.0935	1	16276.0336	0.1414	-85698.0672	7398.9266	-1405.2263	0	0.0000
840	@SYUYU1	-22.1542	-0.0000	0.0077	-0.0000	0.2525	0.0153	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.6516	4.3927	12046141.0000	7.8007	600655.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0256	1.0189	0.0189	-0.1550	1622.7160	1.0000	CN	100	47273398.1792	-22.1542	22.1542	0.0000	0.0000	0	3.4332	0.1550	-22.7213	0.0000	-0.0000	0	0.0000
841	@NSFOC1	-75.3728	-0.0000	0.0077	-0.0000	0.2525	0.0521	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	0.9081	6.1069	13966629.0000	12.5738	300369.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6426	1.5413	0.5413	-0.1943	736.1305	1.0000	CN	100	47273398.1792	-75.3728	75.3728	0.0000	0.0000	0	14.6429	0.1943	-123.8101	0.0000	-0.0000	0	0.0000
842	@JIANG266	470.7379	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	5.0079	33.7149	12762090.0000	63.4307	300660.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9079	1.7325	0.7325	-0.0149	1135.2708	1.0000	CN	100	47273398.1792	470.7379	470.7379	0.0000	0.0000	0	-7.0289	0.0149	898.1067	0.0000	-0.0000	0	0.0000
843	@SUZHO49	-365.4301	-0.0000	0.0077	-0.0000	0.1625	0.1627	-0.0000	0.0000	0.0000	1.0000	0.0157	0	-52	-52	7.0275	47.1642	17855184.0000	124.1460	603283.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	233396	0.1600	1640190.6265	GS	connect	availability	0.0000	1.9295	1.7757	0.7757	-0.0497	2477.3785	1.0000	CN	100	47273398.1792	-365.4301	365.4301	0.0000	0.0000	0	18.1724	0.0497	-705.0850	0.0000	-0.0000	0	0.0000
844	@GIGAD1	-5607.5538	-0.0005	0.0077	-0.0000	0.2525	3.8792	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-76	-76	73.7836	490.6716	41968333.0000	3035.7671	603986.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8415	1.7139	0.7139	0.0105	49276.3310	1.0000	CN	100	47273398.1792	-5607.5538	5607.5538	0.0000	0.0000	0	-59.0216	0.0105	-10326.1270	0.0000	0.0000	0	0.0000
845	@JIANG20	-52.6289	-0.0000	0.0077	-0.0000	0.1875	0.0270	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-60	-60	0.8771	5.9183	16374571.0000	14.2864	000936.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	250304	0.1900	219553.5797	GS	connect	availability	0.0000	1.6887	1.5129	0.5129	-0.0909	474.0701	1.0000	CN	100	47273398.1792	-52.6289	52.6289	0.0000	0.0000	0	4.7854	0.0909	-88.8739	0.0000	-0.0000	0	0.0000
846	@TIANJ24	-109.8838	-0.0000	0.0077	-0.0000	0.2525	0.0760	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.3400	9.0781	48396192.0000	64.7682	000537.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8270	0.8449	-0.1551	-0.1059	853.9745	1.0000	CN	100	47273398.1792	-109.8838	109.8838	0.0000	0.0000	0	11.6398	0.1059	-90.8698	0.0000	-0.0000	0	0.0000
847	@ANHUI7	-80.8937	-0.0000	0.0077	-0.0000	0.1350	0.0299	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-63	-63	1.2840	8.6606	43870336.0000	56.0112	000543.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5919	0.6800	-0.3200	-0.0803	1309.8205	1.0000	CN	100	47273398.1792	-80.8937	80.8937	0.0000	0.0000	0	6.4948	0.0803	-47.8789	0.0000	-0.0000	0	0.0000
848	@FARAS1	-163.2969	-0.0000	0.0077	-0.0000	0.1325	0.0593	-0.0000	0.0000	0.0000	1.0000	0.0011	0	-95	-95	1.7189	11.5118	13423282.0000	22.7802	688567.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	67764	0.1425	116480.5354	GS	connect	availability	0.0000	1.7233	1.6004	0.6004	-0.1024	1680.5539	1.0000	CN	100	47273398.1792	-163.2969	163.2969	0.0000	0.0000	0	16.7164	0.1024	-281.4159	0.0000	-0.0000	0	0.0000
849	@SINOB12	815.7915	0.0001	0.0077	0.0173	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0003	0	92	92	8.8673	60.1799	465920.0000	4.1335	301047.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	3823	0.1625	33899.6848	GS	connect	availability	0.0000	1.1896	1.2119	0.2119	-0.0087	496.1511	1.0000	CN	100	47273398.1792	815.7915	815.7915	0.0000	0.0000	0	-7.1295	0.0087	970.4985	0.0000	-0.0000	0	0.0000
850	@NAVIN2	-92.2376	-0.0000	0.0077	-0.0000	0.1575	0.0398	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.1676	7.9704	85549938.0000	100.5207	002405.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5309	1.4580	0.4580	-0.1678	2601.8127	1.0000	CN	100	47273398.1792	-92.2376	92.2376	0.0000	0.0000	0	15.4818	0.1678	-141.2078	0.0000	-0.0000	0	0.0000
851	@BEIJI84	-50035.0203	-0.0048	0.0077	-0.0000	0.0225	3.0844	-0.0048	-0.0048	0.0000	1.0000	0.0256	0	-550	-550	90.9728	608.8286	10200571.0000	915.5358	002371.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	24007	0.0225	2183983.1500	GS	connect	availability	0.0000	0.9630	1.0985	0.0985	-0.0595	39564.0160	1.0000	CN	100	47273398.1792	-50035.0203	50035.0203	0.0000	0.0000	0	2977.1425	0.0595	-48186.1587	0.0000	-0.0000	0	0.0000
852	@CHINA214	-48.5335	-0.0000	0.0077	-0.0000	0.1750	0.0233	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	0.5219	3.5533	229025000.0000	119.9694	600016.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4193	0.5431	-0.4569	-0.0997	16470.7652	1.0000	CN	100	47273398.1792	-48.5335	48.5335	0.0000	0.0000	0	4.8384	0.0997	-20.3477	0.0000	-0.0000	0	0.0000
853	@HALOM1	-145237.9945	-0.0138	0.0077	-0.0000	0.0700	27.8539	-0.0138	-0.0138	0.0000	1.0000	0.0474	0	-63767	-63767	2.2776	15.2538	11703958.0000	26.3188	688173.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	1546755	0.0700	3522944.3785	GS	connect	availability	0.0000	1.8781	1.7505	0.7505	-0.2112	888.4795	1.0000	CN	100	47273398.1792	-145237.9945	145237.9945	0.0000	0.0000	0	30668.4799	0.2112	-272777.5657	0.0000	-0.0000	0	0.0000
854	@CHIPS11	-526.1634	-0.0001	0.0077	-0.0000	0.1425	0.2054	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-95	-95	5.5386	37.1847	7704211.0000	42.2326	688595.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	349	0.1275	1932.9583	GS	connect	availability	0.0000	2.1850	1.9639	0.9639	-0.1723	686.3410	1.0000	CN	100	47273398.1792	-526.1634	526.1634	0.0000	0.0000	0	90.6649	0.1723	-1149.6775	0.0000	-0.0000	0	0.0000
855	@QIANX1	-161.3923	-0.0000	0.0077	-0.0000	0.1675	0.0741	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-43	-43	3.7533	25.4195	5306508.0000	19.8853	688561.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	62846	0.1725	235880.4425	GS	connect	availability	0.0000	1.7614	1.6209	0.6209	-0.1850	1792.4936	1.0000	CN	100	47273398.1792	-161.3923	161.3923	0.0000	0.0000	0	29.8573	0.1850	-284.2753	0.0000	-0.0000	0	0.0000
856	@SUZHO83	-1555.4764	-0.0001	0.0077	-0.0000	0.2525	1.0760	-0.0001	0.0000	0.0001	1.0000	0.0003	0	-86	-86	18.0869	119.5075	13091688.0000	230.6464	688800.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	590	0.1525	10671.2916	GS	connect	availability	0.0000	2.1903	1.9564	0.9564	-0.0735	3720.0183	1.0000	CN	100	47273398.1792	-1555.4764	1555.4764	0.0000	0.0000	0	114.3854	0.0735	-3406.9078	0.0000	-0.0000	0	0.0000
857	@UNIVE294	306.3000	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	6.0059	39.9595	47706208.0000	281.0288	601231.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1542	1.9317	0.9317	0.0334	4304.6056	1.0000	CN	100	47273398.1792	306.3000	306.3000	0.0000	0.0000	0	10.2211	0.0334	659.8288	0.0000	0.0000	0	0.0000
858	@SHANG296	-1243.5861	-0.0001	0.0077	-0.0000	0.2525	0.8603	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	14.1317	96.3799	1337628.0000	19.0054	688016.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1161	1.1162	0.1162	-0.0152	1045.1391	1.0000	CN	100	47273398.1792	-1243.5861	1243.5861	0.0000	0.0000	0	18.9187	0.0152	-1387.9558	0.0000	-0.0000	0	0.0000
859	@ISOFT4	-6.5985	-0.0000	0.0077	-0.0000	0.2525	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	6.5985	45.1435	77100688.0000	513.1085	301236.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8834	1.7023	0.7023	-0.1592	6489.1703	1.0000	CN	100	47273398.1792	-6.5985	6.5985	0.0000	0.0000	0	1.0505	0.1592	-12.4279	0.0000	-0.0000	0	0.0000
860	@ADVAN315	-64207.3874	-0.0061	0.0077	-0.0000	0.0050	0.8796	-0.0061	-0.0061	0.0000	1.0000	0.2997	0	-1528	-1528	42.0205	279.4758	21281270.0000	876.7940	688012.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	733635	0.0050	30827739.9434	GS	connect	availability	0.0000	1.2585	1.3061	0.3061	-0.0575	30316.5264	1.0000	CN	100	47273398.1792	-64207.3874	64207.3874	0.0000	0.0000	0	3690.0994	0.0575	-80807.5129	0.0000	-0.0000	0	0.0000
861	@CHINA1002	37486.5599	0.0036	0.0077	0.7959	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2067	0	45327	45327	0.8270	5.5853	119021130.0000	98.0001	601766.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	26240528	0.0950	21701571.3781	GS	connect	availability	0.0000	0.6607	0.8502	-0.1498	0.1287	8047.8784	1.0000	CN	100	47273398.1792	37486.5599	37486.5599	0.0000	0.0000	0	4824.9040	0.1287	24765.9622	0.0000	0.0000	0	0.0000
862	@JIANG356	-34.7911	-0.0000	0.0077	-0.0000	0.2525	0.0241	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	6.9582	46.6423	2829457.0000	19.4553	688685.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7639	1.5874	0.5874	-0.0719	1021.8252	1.0000	CN	100	47273398.1792	-34.7911	34.7911	0.0000	0.0000	0	2.5011	0.0719	-61.3666	0.0000	-0.0000	0	0.0000
863	@FIRST395	68.4175	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0	39	39	1.7543	11.9119	6006422.0000	10.5476	601038.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	143557	0.1675	251841.3911	GS	connect	availability	0.0000	0.8028	0.9556	-0.0444	0.0143	320.9068	1.0000	CN	100	47273398.1792	68.4175	68.4175	0.0000	0.0000	0	0.9773	0.0143	54.9261	0.0000	0.0000	0	0.0000
864	@JINDU1	169.8644	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0111	0	55	55	3.0884	20.8154	46750848.0000	143.4597	601958.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	375631	0.1575	1160115.3299	GS	connect	availability	0.0000	1.5073	1.4545	0.4545	0.0574	2790.2524	1.0000	CN	100	47273398.1792	169.8644	169.8644	0.0000	0.0000	0	9.7504	0.0574	256.0409	0.0000	0.0000	0	0.0000
865	@SHANX6	-10639.0266	-0.0010	0.0077	-0.0000	0.1125	3.2792	-0.0010	-0.0010	0.0000	1.0000	0.0050	0	-10369	-10369	1.0260	6.9850	47320063.0000	48.7268	600123.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	407295	0.1225	417901.6623	GS	connect	availability	0.0000	0.5463	0.6496	-0.3504	-0.1529	831.3831	1.0000	CN	100	47273398.1792	-10639.0266	10639.0266	0.0000	0.0000	0	1626.9420	0.1529	-5812.3251	0.0000	-0.0000	0	0.0000
866	@ANHUI23	-3.0192	-0.0000	0.0077	-0.0000	0.2425	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.1887	1.2837	108260880.0000	20.4876	600567.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	2210	0.2425	417.0210	GS	connect	availability	0.0000	1.3193	1.2571	0.2571	-0.0748	940.2575	1.0000	CN	100	47273398.1792	-3.0192	3.0192	0.0000	0.0000	0	0.2258	0.0748	-3.9831	0.0000	-0.0000	0	0.0000
867	@FUJIA9	-48.9139	-0.0000	0.0077	-0.0000	0.1525	0.0204	-0.0000	0.0000	0.0000	1.0000	0.0060	0	-20	-20	2.4457	16.6378	13240012.0000	32.4743	600388.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	258547	0.1300	632326.7935	GS	connect	availability	0.0000	0.8462	0.9376	-0.0624	-0.1218	2826.5913	1.0000	CN	100	47273398.1792	-48.9139	48.9139	0.0000	0.0000	0	5.9587	0.1218	-41.3902	0.0000	-0.0000	0	0.0000
868	@NATIO264	-149.6841	-0.0000	0.0077	-0.0000	0.1600	0.0656	-0.0000	0.0000	0.0000	1.0000	0.0225	0	-32	-32	4.6776	29.9057	217871880.0000	960.5300	688126.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	504782	0.1700	2361183.0203	GS	connect	availability	0.0000	1.4379	1.4346	0.4346	-0.1978	12831.5293	1.0000	CN	100	47273398.1792	-149.6841	149.6841	0.0000	0.0000	0	29.6120	0.1978	-215.2324	0.0000	-0.0000	0	0.0000
869	@SINOC19	-263.0913	-0.0000	0.0077	-0.0000	0.2525	0.1820	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	5.0594	34.3064	1331161.0000	6.7323	688520.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3982	1.3599	0.3599	-0.2394	999.4485	1.0000	CN	100	47273398.1792	-263.0913	263.0913	0.0000	0.0000	0	62.9890	0.2394	-367.8574	0.0000	-0.0000	0	0.0000
870	@HUBEI17	9.3567	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	11	11	0.8506	5.7117	6339199.0000	5.3377	000553.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	10497	0.1775	8928.8766	GS	connect	availability	0.0000	1.2361	1.2398	0.2398	0.0241	296.2950	1.0000	CN	100	47273398.1792	9.3567	9.3567	0.0000	0.0000	0	0.2256	0.0241	11.5662	0.0000	0.0000	0	0.0000
871	@WUHAN37	-2088.3488	-0.0002	0.0077	-0.0000	0.1700	0.9727	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-75	-75	27.8447	185.1634	6742707.0000	184.0540	300567.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7337	1.6055	0.6055	-0.1133	7789.4297	1.0000	CN	100	47273398.1792	-2088.3488	2088.3488	0.0000	0.0000	0	236.6475	0.1133	-3620.4718	0.0000	-0.0000	0	0.0000
872	@SPPOW1	-41.1950	-0.0000	0.0077	-0.0000	0.1775	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-56	-56	0.7356	4.9585	181836000.0000	132.9187	600795.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	733	0.1775	539.2129	GS	connect	availability	0.0000	0.3784	0.5228	-0.4772	0.0003	6428.9577	1.0000	CN	100	47273398.1792	-41.1950	41.1950	0.0000	0.0000	0	-0.0139	0.0003	-15.5867	0.0000	0.0000	0	0.0000
873	@BANKO37	-39.5557	-0.0000	0.0077	-0.0000	0.0225	0.0024	-0.0000	0.0000	0.0000	1.0000	0.0470	0	-39	-39	1.0142	6.8891	183622380.0000	186.4850	601328.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	4865791	0.0225	4935119.5284	GS	connect	availability	0.0000	0.1088	0.3246	-0.6754	-0.0318	54112.0879	1.0000	CN	100	47273398.1792	-39.5557	39.5557	0.0000	0.0000	0	1.2592	0.0318	-4.3029	0.0000	-0.0000	0	0.0000
874	@BEIJI309	-499.7074	-0.0000	0.0077	-0.0000	0.1500	0.2054	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-43	-43	11.6211	79.3777	410495.0000	4.8035	688198.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	18784	0.1600	218290.7793	GS	connect	availability	0.0000	0.7007	0.8252	-0.1748	-0.1263	1408.6909	1.0000	CN	100	47273398.1792	-499.7074	499.7074	0.0000	0.0000	0	63.1023	0.1263	-350.1518	0.0000	-0.0000	0	0.0000
875	@CSPAP1	54.9728	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0	55	55	0.9995	6.7577	12625489.0000	12.5777	002511.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	375928	0.1500	375742.3345	GS	connect	availability	0.0000	0.9842	0.9755	-0.0245	-0.0068	642.8712	1.0000	CN	100	47273398.1792	54.9728	54.9728	0.0000	0.0000	0	-0.3738	0.0068	54.1056	0.0000	-0.0000	0	0.0000
876	@WEICH5	-69202.3201	-0.0066	0.0077	-0.0000	0.0005	0.0948	-0.0066	-0.0067	-0.0001	1.0000	1.0000	-200	-15467	-15667	4.4742	29.9427	100309130.0000	442.7792	000338.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	25348714	0.0005	113415001.0454	GS	connect	availability	200.0000	1.2040	1.2027	0.2027	0.0076	23749.4231	1.0000	CN	100	47273398.1792	-70097.1584	70097.1584	-894.8383	894.8383	-1	-536.0448	0.0076	-84394.5954	-1077.3549	-6.8430	-200	-894.8383
877	@WUXIA4	114091.2509	0.0109	0.0077	2.4225	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.2397	0	8279	8279	13.7808	91.5768	82447813.0000	1113.0646	603259.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	1826169	0.0050	25166071.4566	GS	connect	availability	0.0000	1.3768	1.3331	0.3331	0.0398	32379.5936	1.0000	CN	100	47273398.1792	114091.2509	114091.2509	0.0000	0.0000	0	4544.8802	0.0398	157075.3820	0.0000	0.0000	0	0.0000
878	@SBUSI1	209.5130	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0158	0	85	85	2.4649	16.6331	13924450.0000	34.1434	600741.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	673793	0.0525	1660804.8100	GS	connect	availability	0.0000	0.7117	0.8622	-0.1378	0.0394	3263.8286	1.0000	CN	100	47273398.1792	209.5130	209.5130	0.0000	0.0000	0	8.2632	0.0394	149.1191	0.0000	0.0000	0	0.0000
879	@TANGS6	119596.5858	0.0114	0.0077	2.5394	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0	190886	190886	0.6265	4.2417	29978922.0000	18.7461	601000.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3554	0.5260	-0.4740	0.1040	1670.7583	1.0000	CN	100	47273398.1792	119596.5858	119596.5858	0.0000	0.0000	0	12433.8381	0.1040	42503.9582	0.0000	0.0000	0	0.0000
880	@SHAND195	-150.3270	-0.0000	0.0077	-0.0000	0.1750	0.0721	-0.0000	0.0000	0.0000	1.0000	0.0009	0	-53	-53	2.8364	19.2990	5228438.0000	14.8752	688136.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	33379	0.1550	94674.7787	GS	connect	availability	0.0000	1.4369	1.3141	0.3141	-0.1883	285.4188	1.0000	CN	100	47273398.1792	-150.3270	150.3270	0.0000	0.0000	0	28.3008	0.1883	-216.0036	0.0000	-0.0000	0	0.0000
881	@DONGG14	23417.2117	0.0022	0.0077	0.4972	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	0.0090	-1800	2427	627	9.6486	63.0519	7708336.0000	71.6497	002993.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	98307	0.1625	948527.3287	GS	connect	availability	0.0000	1.9017	1.7284	0.7284	0.0132	1598.0438	1.0000	CN	100	47273398.1792	6049.6876	6049.6876	-17367.5241	17367.5241	-1	79.7731	0.0132	11504.7990	-33028.1310	-229.0138	0	0.0000
882	@BANKO546	9.6648	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0156	0	11	11	0.8786	5.9682	53796375.0000	47.3317	601997.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	1866724	0.0375	1640144.6522	GS	connect	availability	0.0000	0.5291	0.6258	-0.3742	-0.0822	2634.1810	1.0000	CN	100	47273398.1792	9.6648	9.6648	0.0000	0.0000	0	-0.7947	0.0822	5.1140	0.0000	-0.0000	0	0.0000
883	@CHONG91	66500.0382	0.0063	0.0077	1.4120	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0	64999	64999	1.0231	6.8927	72745500.0000	73.9182	601077.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1566	0.3629	-0.6371	0.0066	5519.2147	1.0000	CN	100	47273398.1792	66500.0382	66500.0382	0.0000	0.0000	0	439.1390	0.0066	10414.4192	0.0000	0.0000	0	0.0000
884	@JIANG196	121.3560	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0	84	84	1.4447	9.8212	4345102.0000	6.2910	603299.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	162593	0.1400	234900.3711	GS	connect	availability	0.0000	0.7047	0.8687	-0.1313	-0.0568	675.8839	1.0000	CN	100	47273398.1792	121.3560	121.3560	0.0000	0.0000	0	-6.8908	0.0568	85.5163	0.0000	-0.0000	0	0.0000
885	@JINAN3	92.7285	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0162	0	87	87	1.0658	7.2102	64423504.0000	68.4774	000617.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	1592221	0.1600	1697060.7728	GS	connect	availability	0.0000	0.8066	0.8186	-0.1814	0.0402	3099.1342	1.0000	CN	100	47273398.1792	92.7285	92.7285	0.0000	0.0000	0	3.7302	0.0402	74.7951	0.0000	0.0000	0	0.0000
886	@MIDEA6	-1007.7440	-0.0001	0.0077	-0.0000	0.1775	0.4901	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	12.1415	82.3353	22099176.0000	268.2365	000333.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4720	0.6508	-0.3492	-0.0075	58244.8711	1.0000	CN	100	47273398.1792	-1007.7440	1007.7440	0.0000	0.0000	0	7.5769	0.0075	-475.6206	0.0000	-0.0000	0	0.0000
887	@SPRIN57	-323.6159	-0.0000	0.0077	-0.0000	0.1075	0.0953	-0.0000	0.0000	0.0000	1.0000	0.0049	0	-49	-49	6.6044	44.5884	5729820.0000	37.6633	601021.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	78051	0.1175	515480.5682	GS	connect	availability	0.0000	0.7857	0.8237	-0.1763	-0.0819	3101.4298	1.0000	CN	100	47273398.1792	-323.6159	323.6159	0.0000	0.0000	0	26.5094	0.0819	-254.2584	0.0000	-0.0000	0	0.0000
888	@YANTA4	-592.1116	-0.0001	0.0077	-0.0000	0.2525	0.4096	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	10.2088	68.9632	30845848.0000	313.5955	600309.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1294	1.1576	0.1576	0.0863	18535.8846	1.0000	CN	100	47273398.1792	-592.1116	592.1116	0.0000	0.0000	0	-51.1064	0.0863	-668.7049	0.0000	0.0000	0	0.0000
889	@FICON2	67.0642	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	12	12	5.5887	38.0312	3425200.0000	19.2036	605305.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	2779	0.1850	15530.9546	GS	connect	availability	0.0000	1.4705	1.4266	0.4266	0.0237	1116.4448	1.0000	CN	100	47273398.1792	67.0642	67.0642	0.0000	0.0000	0	1.5877	0.0237	98.6181	0.0000	0.0000	0	0.0000
890	@SHAND11	231.8324	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	3.8639	25.8359	13214231.0000	50.3294	000880.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1740	1.2190	0.2190	-0.0024	878.2041	1.0000	CN	100	47273398.1792	231.8324	231.8324	0.0000	0.0000	0	-0.5522	0.0024	272.1622	0.0000	-0.0000	0	0.0000
891	@HUAXI2	-115301.7584	-0.0110	0.0077	-0.0000	0.0150	4.7384	-0.0110	-0.0110	0.0000	1.0000	0.0752	0	-113682	-113682	1.0142	6.8710	81780063.0000	82.8368	600015.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	6644498	0.0150	6739169.8156	GS	connect	availability	0.0000	0.1626	0.3657	-0.6343	-0.0730	7748.0097	1.0000	CN	100	47273398.1792	-115301.7584	115301.7584	0.0000	0.0000	0	8420.3227	0.0730	-18747.9302	0.0000	-0.0000	0	0.0000
892	@SEMIC19	-114338.4434	-0.0109	0.0077	-0.0000	0.0687	21.5321	-0.0109	-0.0109	0.0000	1.0000	0.0603	100	-106392	-106292	1.0747	7.1522	187023380.0000	197.1929	688469.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	4831219	0.0675	5192063.8785	GS	connect	availability	0.0000	1.3892	1.4013	0.4013	-0.0772	6216.0665	1.0000	CN	100	47273398.1792	-114230.9744	114230.9744	107.4690	107.4690	1	8816.2390	0.0772	-158687.2350	149.2937	-8.2944	0	0.0000
893	@YUNEN1	-204.1631	-0.0000	0.0077	-0.0000	0.2525	0.1412	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-37	-37	5.5179	37.1692	1703882.0000	9.3364	688348.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	9188	0.1100	50698.6630	GS	connect	availability	0.0000	1.3706	1.3953	0.3953	-0.1238	741.6009	1.0000	CN	100	47273398.1792	-204.1631	204.1631	0.0000	0.0000	0	25.2768	0.1238	-279.8173	0.0000	-0.0000	0	0.0000
894	@SHAAN3	-39.7665	-0.0000	0.0077	-0.0000	0.1800	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-83	-83	0.4791	3.2277	17203172.0000	8.1857	600217.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	67229	0.1675	32210.3754	GS	connect	availability	0.0000	1.0501	1.0845	0.0845	-0.1458	540.0598	1.0000	CN	100	47273398.1792	-39.7665	39.7665	0.0000	0.0000	0	5.7990	0.1458	-41.7606	0.0000	-0.0000	0	0.0000
895	@JIANG24	-663.2210	-0.0001	0.0077	-0.0000	0.0175	0.0318	-0.0001	0.0000	0.0001	1.0000	0.1093	0	-97	-97	6.8373	45.9798	62128610.0000	421.1283	600276.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	1677446	0.0175	11469252.4884	GS	connect	availability	0.0000	0.7208	0.8040	-0.1960	-0.0380	26605.3611	1.0000	CN	100	47273398.1792	-663.2210	663.2210	0.0000	0.0000	0	25.2180	0.0380	-478.0297	0.0000	-0.0000	0	0.0000
896	@ARCTE1	-84.3934	-0.0000	0.0077	-0.0000	0.1759	0.0407	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	4.4418	30.1169	3527567.0000	15.6618	688408.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5191	1.4488	0.4488	-0.1448	973.0378	1.0000	CN	100	47273398.1792	-84.3934	84.3934	0.0000	0.0000	0	12.2191	0.1448	-128.2016	0.0000	-0.0000	0	0.0000
897	@SZHIX1	52768.1407	0.0050	0.0077	1.1204	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0142	0	72753	72753	0.7253	4.8927	17107602.0000	12.3394	600517.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	2057339	0.1100	1492198.9999	GS	connect	availability	0.0000	1.1593	1.2083	0.2083	0.1096	1119.8553	1.0000	CN	100	47273398.1792	52768.1407	52768.1407	0.0000	0.0000	0	5785.1736	0.1096	61172.3833	0.0000	0.0000	0	0.0000
898	@CHINA639	-4.5818	-0.0000	0.0077	-0.0000	0.0275	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-3	-3	1.5273	10.3782	121209320.0000	185.4444	601939.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	16168	0.0275	24692.8848	GS	connect	availability	0.0000	-0.1112	0.1709	-0.8291	0.0004	32352.2327	1.0000	CN	100	47273398.1792	-4.5818	4.5818	0.0000	0.0000	0	-0.0017	0.0004	0.5095	-0.0000	0.0000	0	0.0000
899	@HANGZ21	2.7980	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	1	1	2.7980	18.5993	11825782.0000	32.4252	002534.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	2348	0.1200	6569.7672	GS	connect	availability	0.0000	1.5556	1.4860	0.4860	-0.0007	795.2495	1.0000	CN	100	47273398.1792	2.7980	2.7980	0.0000	0.0000	0	-0.0018	0.0007	4.3525	0.0000	-0.0000	0	0.0000
900	@IMONG12	-14.8127	-0.0000	0.0077	-0.0000	0.2525	0.0102	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	3.7032	25.2560	58331243.0000	217.1808	600887.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4473	0.5728	-0.4272	-0.0379	21315.8191	1.0000	CN	100	47273398.1792	-14.8127	14.8127	0.0000	0.0000	0	0.5616	0.0379	-6.6259	0.0000	-0.0000	0	0.0000
901	@FAREA26	-80.2701	-0.0000	0.0077	-0.0000	0.1625	0.0357	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	3.6486	24.0581	73705313.0000	261.4063	000681.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3006	1.2578	0.2578	-0.1003	2556.1546	1.0000	CN	100	47273398.1792	-80.2701	80.2701	0.0000	0.0000	0	8.0492	0.1003	-104.4025	0.0000	-0.0000	0	0.0000
902	@LUSTE3	-777.9283	-0.0001	0.0077	-0.0000	0.2525	0.5382	-0.0001	0.0000	0.0001	1.0000	0.0048	0	-86	-86	9.0457	60.2449	34436325.0000	305.8390	688400.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	55019	0.1400	497684.1671	GS	connect	availability	0.0000	2.0190	1.8058	0.8058	-0.0602	4334.9639	1.0000	CN	100	47273398.1792	-777.9283	777.9283	0.0000	0.0000	0	46.8188	0.0602	-1570.6104	0.0000	-0.0000	0	0.0000
903	@XTCNE1	352.3038	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1342	0	42	42	8.3882	55.9902	6774227.0000	55.9149	688778.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	1680151	0.0625	14093417.2377	GS	connect	availability	0.0000	2.1636	1.8888	0.8888	0.0461	1651.0424	1.0000	CN	100	47273398.1792	352.3038	352.3038	0.0000	0.0000	0	16.2568	0.0461	762.2600	0.0000	0.0000	0	0.0000
904	@KBCCO2	-462.9881	-0.0000	0.0077	-0.0000	0.2525	0.3203	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-93	-93	4.9784	32.9635	13656231.0000	66.3621	688598.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	58842	0.2025	292937.0642	GS	connect	availability	0.0000	1.9439	1.7579	0.7579	-0.2003	1033.3751	1.0000	CN	100	47273398.1792	-462.9881	462.9881	0.0000	0.0000	0	92.7384	0.2003	-900.0145	0.0000	-0.0000	0	0.0000
905	@BEIJI113	-6.4747	-0.0000	0.0077	-0.0000	0.1900	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-8	-8	0.8093	5.4728	8256465.0000	6.6613	300271.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7184	1.5942	0.5942	-0.1573	624.2136	1.0000	CN	100	47273398.1792	-6.4747	6.4747	0.0000	0.0000	0	1.0185	0.1573	-11.1259	0.0000	-0.0000	0	0.0000
906	@GUANG301	-276.5183	-0.0000	0.0077	-0.0000	0.1150	0.0871	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-77	-77	3.5911	24.3578	18320379.0000	65.7852	300687.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	53344	0.1125	191566.0984	GS	connect	availability	0.0000	1.8457	1.6831	0.6831	-0.1653	1466.6658	1.0000	CN	100	47273398.1792	-276.5183	276.5183	0.0000	0.0000	0	45.7128	0.1653	-510.3661	0.0000	-0.0000	0	0.0000
907	@QINGD8	-217.0079	-0.0000	0.0077	-0.0000	0.0010	0.0006	-0.0000	0.0000	0.0000	1.0000	0.4035	0	-58	-58	3.7415	25.2639	13286047.0000	49.4825	600060.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	11323014	0.0010	42365225.4321	GS	connect	availability	0.0000	0.6593	0.8485	-0.1515	0.0423	2587.7638	1.0000	CN	100	47273398.1792	-217.0079	217.0079	0.0000	0.0000	0	-9.1690	0.0423	-143.0699	0.0000	0.0000	0	0.0000
908	@XINJI12	42.8107	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0	88	88	0.4865	3.3089	79610875.0000	38.8340	600339.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	867683	0.1825	422115.0425	GS	connect	availability	0.0000	0.3877	0.5893	-0.4107	-0.0064	760.5134	1.0000	CN	100	47273398.1792	42.8107	42.8107	0.0000	0.0000	0	-0.2747	0.0064	16.5972	0.0000	-0.0000	0	0.0000
909	@GUANG25	-17.3543	-0.0000	0.0077	-0.0000	0.2000	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	0.3214	2.1769	28938379.0000	9.2869	600252.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0134	1.0206	0.0206	-0.1628	747.0170	1.0000	CN	100	47273398.1792	-17.3543	17.3543	0.0000	0.0000	0	2.8253	0.1628	-17.5870	0.0000	-0.0000	0	0.0000
910	@YIHAI5	337.2581	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	91	91	3.7061	25.0224	7514656.0000	27.7200	300999.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9583	0.9365	-0.0635	0.0135	2009.3141	1.0000	CN	100	47273398.1792	337.2581	337.2581	0.0000	0.0000	0	4.5623	0.0135	323.1936	0.0000	0.0000	0	0.0000
911	@SHAND16	155313.9304	0.0148	0.0077	3.2978	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0004	0	39385	39385	3.9435	26.6944	1116998.0000	4.3957	000915.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	9734	0.1750	38385.8271	GS	connect	availability	0.0000	0.7599	0.8431	-0.1569	0.1020	720.7835	1.0000	CN	100	47273398.1792	155313.9304	155313.9304	0.0000	0.0000	0	15835.9741	0.1020	118016.8021	0.0000	0.0000	0	0.0000
912	@ACROB2	262.0298	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0060	0	48	48	5.4590	36.8208	1465930.0000	7.9572	301080.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	115724	0.1875	631732.0504	GS	connect	availability	0.0000	1.8372	1.5973	0.5973	-0.0656	839.6062	1.0000	CN	100	47273398.1792	262.0298	262.0298	0.0000	0.0000	0	-17.1839	0.0656	481.4111	0.0000	-0.0000	0	0.0000
913	@ANHUI27	149.9067	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0	61	61	2.4575	16.5859	6214399.0000	15.1948	600012.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	79125	0.1600	194448.7120	GS	connect	availability	0.0000	-0.0282	0.2389	-0.7611	0.0782	601.5340	1.0000	CN	100	47273398.1792	149.9067	149.9067	0.0000	0.0000	0	11.7225	0.0782	-4.2333	-0.0000	0.0000	0	0.0000
914	@CHONG53	5.3130	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	2.6565	17.9891	4913781.0000	13.0311	603100.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9422	1.0567	0.0567	0.0373	627.0937	1.0000	CN	100	47273398.1792	5.3130	5.3130	0.0000	0.0000	0	0.1982	0.0373	5.0057	0.0000	0.0000	0	0.0000
915	@HAINA27	-18.7135	-0.0000	0.0077	-0.0000	0.2525	0.0129	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-22	-22	0.8506	5.7625	93236125.0000	79.2047	601118.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	27191	0.1750	23128.9973	GS	connect	availability	0.0000	1.2384	1.2365	0.2365	-0.0684	1310.4481	1.0000	CN	100	47273398.1792	-18.7135	18.7135	0.0000	0.0000	0	1.2809	0.0684	-23.1750	0.0000	-0.0000	0	0.0000
916	@SAILU1	-79.8087	-0.0000	0.0077	-0.0000	0.2525	0.0552	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	1.8560	12.4878	33487848.0000	61.6494	601058.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8885	0.9852	-0.0148	-0.0509	5065.2943	1.0000	CN	100	47273398.1792	-79.8087	79.8087	0.0000	0.0000	0	4.0634	0.0509	-70.9075	0.0000	-0.0000	0	0.0000
917	@CHINA115	-39.8785	-0.0000	0.0077	-0.0000	0.1450	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-71	-71	0.5617	3.7955	221920820.0000	124.1718	600115.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	18567	0.1550	10428.5168	GS	connect	availability	0.0000	0.9309	0.9238	-0.0762	-0.1040	4494.3293	1.0000	CN	100	47273398.1792	-39.8785	39.8785	0.0000	0.0000	0	4.1464	0.1040	-37.1227	0.0000	-0.0000	0	0.0000
918	@SHANG26	15.6634	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0	5	5	3.1327	21.1575	6622649.0000	20.6563	600835.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	179391	0.2025	561972.8821	GS	connect	availability	0.0000	1.4932	1.4422	0.4422	0.0471	985.3397	1.0000	CN	100	47273398.1792	15.6634	15.6634	0.0000	0.0000	0	0.7378	0.0471	23.3892	0.0000	0.0000	0	0.0000
919	@SHENZ421	-3916.0881	-0.0004	0.0077	-0.0000	0.1475	1.5825	-0.0004	0.0000	0.0004	1.0000	0.0281	0	-65	-65	60.2475	396.4731	7551504.0000	441.3702	688627.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	48244	0.1550	2906580.8230	GS	connect	availability	0.0000	1.8356	1.6783	0.6783	-0.0805	5670.9868	1.0000	CN	100	47273398.1792	-3916.0881	3916.0881	0.0000	0.0000	0	315.0856	0.0805	-7188.2510	0.0000	-0.0000	0	0.0000
920	@BEIJI411	-102.1471	-0.0000	0.0077	-0.0000	0.2425	0.0679	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	2.4914	16.7985	2277937.0000	5.6412	688562.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6889	1.5728	0.5728	-0.1421	627.8312	1.0000	CN	100	47273398.1792	-102.1471	102.1471	0.0000	0.0000	0	14.5128	0.1421	-172.5170	0.0000	-0.0000	0	0.0000
921	@CHENG97	-245.7547	-0.0000	0.0077	-0.0000	0.1750	0.1178	-0.0000	0.0000	0.0000	1.0000	0.0030	0	-48	-48	5.1199	34.0487	6736723.0000	33.8147	688319.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	61282	0.1775	313757.0102	GS	connect	availability	0.0000	1.4472	1.3243	0.3243	-0.1952	1640.9756	1.0000	CN	100	47273398.1792	-245.7547	245.7547	0.0000	0.0000	0	47.9626	0.1952	-355.6507	0.0000	-0.0000	0	0.0000
922	@JINGJ2	-65.1404	-0.0000	0.0077	-0.0000	0.1175	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-33	-33	1.9740	13.4398	7354699.0000	14.5718	603279.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	100281	0.1275	197949.7874	GS	connect	availability	0.0000	1.3190	1.3205	0.3205	0.1133	785.0351	1.0000	CN	100	47273398.1792	-65.1404	65.1404	0.0000	0.0000	0	-7.3800	0.1133	-85.9210	0.0000	0.0000	0	0.0000
923	@XINJI67	186.7307	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	3.0118	20.4540	24298360.0000	73.2674	688303.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3226	1.3077	0.3077	-0.1922	1873.6607	1.0000	CN	100	47273398.1792	186.7307	186.7307	0.0000	0.0000	0	-35.8853	0.1922	246.9684	0.0000	-0.0000	0	0.0000
924	@BANKO1909	124.1997	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	69	69	1.8000	12.1022	13947188.0000	24.8832	601963.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1324	0.3531	-0.6469	-0.0841	1547.3247	1.0000	CN	100	47273398.1792	124.1997	124.1997	0.0000	0.0000	0	-10.4437	0.0841	16.4483	0.0000	-0.0000	0	0.0000
925	@WUXIS3	96.5319	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0	39	39	2.4752	16.6129	11112141.0000	27.2144	603185.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	191960	0.1650	475135.0363	GS	connect	availability	0.0000	1.5315	1.4539	0.4539	-0.0753	1690.7362	1.0000	CN	100	47273398.1792	96.5319	96.5319	0.0000	0.0000	0	-7.2664	0.0753	147.8434	0.0000	-0.0000	0	0.0000
926	@ZHEJI149	28465.4842	0.0027	0.0077	0.6044	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0060	0	8956	8956	3.1784	21.5199	3972298.0000	12.6020	300357.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	198261	0.0850	630146.8689	GS	connect	availability	0.0000	1.4339	1.3150	0.3150	0.0425	1015.1277	1.0000	CN	100	47273398.1792	28465.4842	28465.4842	0.0000	0.0000	0	1210.0131	0.0425	40817.3396	0.0000	0.0000	0	0.0000
927	@NINGB93	-196.3161	-0.0000	0.0077	-0.0000	0.0925	0.0498	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	2.3941	16.2340	8849988.0000	21.1799	605555.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7592	1.5643	0.5643	-0.1322	927.1271	1.0000	CN	100	47273398.1792	-196.3161	196.3161	0.0000	0.0000	0	25.9579	0.1322	-345.3618	0.0000	-0.0000	0	0.0000
928	@SHENZ231	-80.9320	-0.0000	0.0077	-0.0000	0.1525	0.0338	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-13	-13	6.2255	40.7460	31035680.0000	186.4241	300602.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	7713	0.1525	48017.5664	GS	connect	availability	0.0000	2.0675	1.8691	0.8691	-0.0418	3622.4123	1.0000	CN	100	47273398.1792	-80.9320	80.9320	0.0000	0.0000	0	3.3828	0.0418	-167.3279	0.0000	-0.0000	0	0.0000
929	@WENZH4	-213.6732	-0.0000	0.0077	-0.0000	0.2525	0.1478	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	12.5690	84.0789	22136024.0000	274.3737	002897.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6634	1.5911	0.5911	-0.0585	1510.8708	1.0000	CN	100	47273398.1792	-213.6732	213.6732	0.0000	0.0000	0	12.4893	0.0585	-355.4283	0.0000	-0.0000	0	0.0000
930	@ANHUI33	149.1077	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	2.7110	18.3026	2990416.0000	8.0686	600990.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	271	0.2425	734.6945	GS	connect	availability	0.0000	1.5705	1.4511	0.4511	-0.0748	418.8552	1.0000	CN	100	47273398.1792	149.1077	149.1077	0.0000	0.0000	0	-11.1594	0.0748	234.1738	0.0000	-0.0000	0	0.0000
931	@HUALA4	237.2427	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.4973	16.8863	3367572.0000	8.3832	301207.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2944	1.2138	0.2138	0.0278	360.2258	1.0000	CN	100	47273398.1792	237.2427	237.2427	0.0000	0.0000	0	6.5876	0.0278	307.0860	0.0000	0.0000	0	0.0000
932	@QILUB1	-24049.8824	-0.0023	0.0077	-0.0000	0.0675	4.4476	-0.0023	-0.0023	0.0000	1.0000	0.0438	0	-26186	-26186	0.9184	6.2086	67342750.0000	61.6368	601665.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	4740984	0.0675	4354239.1921	GS	connect	availability	0.0000	0.4257	0.5522	-0.4478	-0.1308	4521.4753	1.0000	CN	100	47273398.1792	-24049.8824	24049.8824	0.0000	0.0000	0	3145.5024	0.1308	-10237.3274	0.0000	-0.0000	0	0.0000
933	@SHANT2	-188.2845	-0.0000	0.0077	-0.0000	0.2525	0.1303	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.7071	31.5658	12382047.0000	57.6189	000534.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3554	1.2488	0.2488	-0.2109	1798.8767	1.0000	CN	100	47273398.1792	-188.2845	188.2845	0.0000	0.0000	0	39.7140	0.2109	-255.1931	0.0000	-0.0000	0	0.0000
934	@CHINA427	81.1325	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	45	45	1.8029	11.8925	54044958.0000	94.7511	002051.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	30870	0.1575	55656.8804	GS	connect	availability	0.0000	1.1517	1.1237	0.1237	-0.0398	818.1737	1.0000	CN	100	47273398.1792	81.1325	81.1325	0.0000	0.0000	0	-3.2307	0.0398	93.4424	0.0000	-0.0000	0	0.0000
935	@FOXCO3	16626.3968	0.0016	0.0077	0.3530	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	1509	1509	11.0182	73.0003	202578570.0000	2180.0877	601138.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8378	1.7124	0.7124	0.0815	50288.4183	1.0000	CN	100	47273398.1792	16626.3968	16626.3968	0.0000	0.0000	0	1354.6792	0.0815	30555.9774	0.0000	0.0000	0	0.0000
936	@GOKEM1	-3136.1707	-0.0003	0.0077	-0.0000	0.2525	2.1695	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-75	-75	41.8156	283.4451	7876250.0000	329.1123	300672.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8583	1.7334	0.7334	-0.0892	6627.1380	1.0000	CN	100	47273398.1792	-3136.1707	3136.1707	0.0000	0.0000	0	279.6236	0.0892	-5828.0538	0.0000	-0.0000	0	0.0000
937	@GUANG46	-92.9806	-0.0000	0.0077	-0.0000	0.1775	0.0452	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.2914	8.5951	33972911.0000	43.0467	000528.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1268	1.1814	0.1814	-0.0001	1946.5909	1.0000	CN	100	47273398.1792	-92.9806	92.9806	0.0000	0.0000	0	0.0053	0.0001	-104.7741	0.0000	-0.0000	0	0.0000
938	@GUIZH14	36.2137	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0	85	85	0.4260	2.8840	18008500.0000	7.6565	002390.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	946932	0.1550	403433.9757	GS	connect	availability	0.0000	1.0870	1.0714	0.0714	-0.0143	521.7439	1.0000	CN	100	47273398.1792	36.2137	36.2137	0.0000	0.0000	0	-0.5169	0.0143	39.3638	0.0000	-0.0000	0	0.0000
939	@HANSL1	-1725.2537	-0.0002	0.0077	-0.0000	0.0325	0.1536	-0.0002	0.0000	0.0002	1.0000	0.1669	0	-94	-94	18.3538	122.2658	40294231.0000	726.2793	002008.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	954055	0.0325	17510499.6057	GS	connect	availability	0.0000	2.1563	1.8996	0.8996	0.0357	16062.5326	1.0000	CN	100	47273398.1792	-1725.2537	1725.2537	0.0000	0.0000	0	-61.5380	0.0357	-3720.1895	0.0000	0.0000	0	0.0000
940	@HMTXI1	-1021.3096	-0.0001	0.0077	-0.0000	0.1400	0.3917	-0.0001	0.0000	0.0001	1.0000	0.0074	0	-70	-70	14.5901	94.7817	16149430.0000	225.6511	603306.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	52241	0.1400	762203.3176	GS	connect	availability	0.0000	1.6635	1.5319	0.5319	-0.0724	4038.2049	1.0000	CN	100	47273398.1792	-1021.3096	1021.3096	0.0000	0.0000	0	73.9750	0.0724	-1698.9580	0.0000	-0.0000	0	0.0000
941	@SICHU13	39.1768	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0	25	25	1.5671	10.6470	14596973.0000	22.9111	000810.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	311119	0.0900	487546.0180	GS	connect	availability	0.0000	1.6536	1.5957	0.5957	-0.1038	883.1955	1.0000	CN	100	47273398.1792	39.1768	39.1768	0.0000	0.0000	0	-4.0679	0.1038	64.7847	0.0000	-0.0000	0	0.0000
942	@SINOT45	67.8426	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	0.8698	5.8978	10524934.0000	9.1509	601598.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6182	0.7281	-0.2719	0.0756	897.1695	1.0000	CN	100	47273398.1792	67.8426	67.8426	0.0000	0.0000	0	5.1309	0.0756	41.9371	0.0000	0.0000	0	0.0000
943	@SUNGR5	1371.3726	0.0001	0.0077	0.0291	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3048	0	61	61	22.4815	149.0772	60309743.0000	1325.4229	300274.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	1423396	0.0200	32000101.7197	GS	connect	availability	0.0000	1.2460	1.2458	0.2458	0.0124	46608.9384	1.0000	CN	100	47273398.1792	1371.3726	1371.3726	0.0000	0.0000	0	16.9382	0.0124	1708.6664	0.0000	0.0000	0	0.0000
944	@SUNRE16	-4493.2080	-0.0004	0.0077	-0.0000	0.0010	0.0123	-0.0004	0.0000	0.0004	1.0000	0.3723	0	-580	-580	7.7469	50.9999	10332301.0000	77.6823	300487.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	5040127	0.0010	39045411.7819	GS	connect	availability	0.0000	1.1587	1.1833	0.1833	0.0823	3944.2253	1.0000	CN	100	47273398.1792	-4493.2080	4493.2080	0.0000	0.0000	0	-369.9474	0.0823	-5206.0954	0.0000	0.0000	0	0.0000
945	@BOETE2	-17.3012	-0.0000	0.0077	-0.0000	0.2525	0.0120	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-18	-18	0.9612	6.3939	4003165000.0000	3773.3327	000725.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9826	1.1033	0.1033	-0.0276	31096.7553	1.0000	CN	100	47273398.1792	-17.3012	17.3012	0.0000	0.0000	0	0.4774	0.0276	-16.9995	0.0000	-0.0000	0	0.0000
946	@BOZHO1	930.5314	0.0001	0.0077	0.0198	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0	92	92	10.1145	67.4926	12680536.0000	126.1681	688097.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	1387	0.1475	14028.7721	GS	connect	availability	0.0000	1.8544	1.6953	0.6953	-0.0185	2078.0992	1.0000	CN	100	47273398.1792	930.5314	930.5314	0.0000	0.0000	0	-17.2598	0.0185	1725.5377	0.0000	-0.0000	0	0.0000
947	@HANGZ80	-430.1665	-0.0000	0.0077	-0.0000	0.2525	0.2976	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	10.4919	68.0868	66810625.0000	670.6011	605358.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9183	1.7735	0.7735	-0.0767	6621.3656	1.0000	CN	100	47273398.1792	-430.1665	430.1665	0.0000	0.0000	0	32.9725	0.0767	-825.2084	0.0000	-0.0000	0	0.0000
948	@ORBBE1	-61212.1150	-0.0058	0.0077	-0.0000	0.1191	19.9803	-0.0058	-0.0042	0.0017	1.0000	0.0193	800	-2798	-1998	21.8771	141.2536	36789079.0000	766.0802	688322.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	64416	0.1225	1409235.0240	GS	connect	availability	0.0000	1.7503	1.6461	0.6461	-0.1646	7459.4904	1.0000	CN	100	47273398.1792	-43710.4381	43710.4381	17501.6769	17501.6769	1	7195.7642	0.1646	-76505.3791	30632.7844	-2881.1869	0	0.0000
949	@SHANG375	-89.3099	-0.0000	0.0077	-0.0000	0.1275	0.0312	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	1.2943	8.7811	16672594.0000	21.5828	601825.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0396	0.2799	-0.7201	-0.0647	8238.9417	1.0000	CN	100	47273398.1792	-89.3099	89.3099	0.0000	0.0000	0	5.7741	0.0647	-3.5340	0.0000	-0.0000	0	0.0000
950	@SHANG387	-729.5290	-0.0001	0.0077	-0.0000	0.2525	0.5047	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-63	-63	11.5798	74.6332	18087911.0000	199.0106	301099.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9421	1.7954	0.7954	-0.1470	1698.3640	1.0000	CN	100	47273398.1792	-729.5290	729.5290	0.0000	0.0000	0	107.2575	0.1470	-1416.8106	0.0000	-0.0000	0	0.0000
951	@SUZHO2	170.5957	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0	97	97	1.7587	11.7854	40285137.0000	69.9914	002079.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	160336	0.1575	281985.8389	GS	connect	availability	0.0000	1.4532	1.4031	0.4031	-0.0389	1261.7392	1.0000	CN	100	47273398.1792	170.5957	170.5957	0.0000	0.0000	0	-6.6439	0.0389	247.9100	0.0000	-0.0000	0	0.0000
952	@AMOIS1	19.8014	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0099	0	23	23	0.8609	5.8429	15100864.0000	13.0073	600057.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	1205251	0.1425	1037638.6418	GS	connect	availability	0.0000	0.8413	0.8830	-0.1170	0.0286	953.2373	1.0000	CN	100	47273398.1792	19.8014	19.8014	0.0000	0.0000	0	0.5664	0.0286	16.6587	0.0000	0.0000	0	0.0000
953	@GUANG344	127.7952	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	2.6624	18.0225	7065715.0000	18.7727	002967.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0521	1.0864	0.0864	0.0295	1001.0499	1.0000	CN	100	47273398.1792	127.7952	127.7952	0.0000	0.0000	0	3.7650	0.0295	134.4528	0.0000	0.0000	0	0.0000
954	@HANGC1	297.2543	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	82	82	3.6251	24.3264	5346602.0000	19.1739	603298.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4361	1.4001	0.4001	0.0717	1804.2920	1.0000	CN	100	47273398.1792	297.2543	297.2543	0.0000	0.0000	0	21.3205	0.0717	426.8892	0.0000	0.0000	0	0.0000
955	@HUBEI15	163449.5343	0.0156	0.0077	3.4705	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	0.0040	0	40347	40347	4.0511	27.4527	5031789.0000	20.3640	600566.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	104009	0.1825	421350.3511	GS	connect	availability	0.0000	0.6121	0.7391	-0.2609	0.0500	1642.8462	1.0000	CN	100	47273398.1792	163449.5343	163449.5343	0.0000	0.0000	0	8165.1024	0.0500	100053.4784	0.0000	0.0000	0	0.0000
956	@JIANG44	146.3702	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0	84	84	1.7425	11.8752	3886701.0000	6.8042	600557.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	99345	0.1300	173108.8474	GS	connect	availability	0.0000	1.0609	1.0538	0.0538	-0.0634	621.5156	1.0000	CN	100	47273398.1792	146.3702	146.3702	0.0000	0.0000	0	-9.2726	0.0634	155.2873	0.0000	-0.0000	0	0.0000
957	@MINGY7	17812.8898	0.0017	0.0077	0.3782	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0066	0	4021	4021	4.4300	29.7339	2067900.0000	9.0644	301101.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	157147	0.1625	696155.7311	GS	connect	availability	0.0000	1.6813	1.5094	0.5094	0.1184	401.7112	1.0000	CN	100	47273398.1792	17812.8898	17812.8898	0.0000	0.0000	0	2108.7359	0.1184	29949.3091	0.0000	0.0000	0	0.0000
958	@SHENN1	-408.6063	-0.0000	0.0077	-0.0000	0.0475	0.0532	-0.0000	0.0000	0.0000	1.0000	0.3027	0	-7	-7	58.3723	386.1963	16247372.0000	925.0112	002916.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	544409	0.0175	31778423.8330	GS	connect	availability	0.0000	1.8640	1.7298	0.7298	-0.0010	39761.2838	1.0000	CN	100	47273398.1792	-408.6063	408.6063	0.0000	0.0000	0	0.4288	0.0010	-761.6514	0.0000	-0.0000	0	0.0000
959	@SHONG1	160.6935	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	68	68	2.3631	15.8916	12618247.0000	29.5612	600629.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	16600	0.1625	39228.1076	GS	connect	availability	0.0000	1.2275	1.1763	0.1763	-0.0456	1109.5024	1.0000	CN	100	47273398.1792	160.6935	160.6935	0.0000	0.0000	0	-7.3243	0.0456	197.2552	0.0000	-0.0000	0	0.0000
960	@SZHEN2	28.1454	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0108	0	43	43	0.6545	4.4059	38072536.0000	24.7288	600320.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	1725314	0.1150	1129293.5599	GS	connect	availability	0.0000	1.1014	1.1676	0.1676	0.0930	1170.0043	1.0000	CN	100	47273398.1792	28.1454	28.1454	0.0000	0.0000	0	2.6172	0.0930	30.9992	0.0000	0.0000	0	0.0000
961	@ZHEJI135	94.6391	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0	63	63	1.5022	10.1929	12814399.0000	19.2554	002632.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	186838	0.1850	280669.4657	GS	connect	availability	0.0000	1.8248	1.6541	0.6541	0.0270	562.9665	1.0000	CN	100	47273398.1792	94.6391	94.6391	0.0000	0.0000	0	2.5522	0.0270	172.7011	0.0000	0.0000	0	0.0000
962	@ZHONG38	57.8475	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0242	0	45	45	1.2855	8.7389	10561700.0000	13.6065	002423.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	1976685	0.1450	2541029.6967	GS	connect	availability	0.0000	1.0606	1.0586	0.0586	0.0446	1095.9137	1.0000	CN	100	47273398.1792	57.8475	57.8475	0.0000	0.0000	0	2.5783	0.0446	61.3529	0.0000	0.0000	0	0.0000
963	@BANKO41	-180.8870	-0.0000	0.0077	-0.0000	0.2525	0.1251	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.7602	32.0094	43361094.0000	204.6131	002142.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6948	0.7361	-0.2639	-0.0402	22318.3580	1.0000	CN	100	47273398.1792	-180.8870	180.8870	0.0000	0.0000	0	7.2717	0.0402	-125.6811	0.0000	-0.0000	0	0.0000
964	@DAJIN2	9.0472	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0696	0	1	1	9.0472	60.7068	28793883.0000	257.6875	002487.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	807683	0.1375	7307230.5689	GS	connect	availability	0.0000	0.9868	1.0714	0.0714	0.0182	3519.5872	1.0000	CN	100	47273398.1792	9.0472	9.0472	0.0000	0.0000	0	0.1650	0.0182	8.9277	0.0000	0.0000	0	0.0000
965	@JIANG259	63342.0876	0.0060	0.0077	1.3449	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	30216	30216	2.0963	14.1739	4262883.0000	8.9074	300641.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7867	0.9285	-0.0715	0.1034	506.7841	1.0000	CN	100	47273398.1792	63342.0876	63342.0876	0.0000	0.0000	0	6551.6579	0.1034	49829.7305	0.0000	0.0000	0	0.0000
966	@JIANG33	475.5880	0.0000	0.0077	0.0101	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0222	0	78	78	6.0973	40.6762	45071668.0000	270.2712	600362.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	382983	0.1150	2335155.5298	GS	connect	availability	0.0000	1.7479	1.6183	0.6183	0.0977	5314.4152	1.0000	CN	100	47273398.1792	475.5880	475.5880	0.0000	0.0000	0	46.4430	0.0977	831.2621	0.0000	0.0000	0	0.0000
967	@JLMAG1	252.8441	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0484	0	57	57	4.4359	29.6968	27907899.0000	122.1778	300748.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	1146045	0.1175	5083696.1991	GS	connect	availability	0.0000	1.7401	1.5902	0.5902	-0.0036	3036.3261	1.0000	CN	100	47273398.1792	252.8441	252.8441	0.0000	0.0000	0	-0.9203	0.0036	439.9657	0.0000	-0.0000	0	0.0000
968	@SICHU25	-169.9396	-0.0000	0.0077	-0.0000	0.1450	0.0675	-0.0000	0.0000	0.0000	1.0000	0.0084	0	-92	-92	1.8472	12.4161	63205325.0000	115.6897	600331.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	476033	0.1325	879313.8331	GS	connect	availability	0.0000	1.6590	1.5341	0.5341	-0.0913	2878.8956	1.0000	CN	100	47273398.1792	-169.9396	169.9396	0.0000	0.0000	0	15.5130	0.0913	-281.9372	0.0000	-0.0000	0	0.0000
969	@STARL2	-50.9453	-0.0000	0.0077	-0.0000	0.1575	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0014	0	-74	-74	0.6885	4.6449	14205008.0000	9.7269	600866.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	205157	0.1600	141240.4211	GS	connect	availability	0.0000	1.1024	1.0426	0.0426	-0.0959	640.5512	1.0000	CN	100	47273398.1792	-50.9453	50.9453	0.0000	0.0000	0	4.8858	0.0959	-56.1632	0.0000	-0.0000	0	0.0000
970	@BEIJI17	-15.1990	-0.0000	0.0077	-0.0000	0.1625	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.5199	10.3057	16959754.0000	25.7663	600859.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9989	1.0000	-0.0000	-0.0182	1144.5351	1.0000	CN	100	47273398.1792	-15.1990	15.1990	0.0000	0.0000	0	0.2768	0.0182	-15.1821	0.0000	-0.0000	0	0.0000
971	@HENAN28	-102.6838	-0.0000	0.0077	-0.0000	0.0725	0.0204	-0.0000	-0.0000	0.0000	1.0000	0.0000	-32200	-47	-32247	2.1848	14.3815	40706215.0000	86.3020	002601.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2895	1.2733	0.2733	0.0098	5209.0127	1.0000	CN	100	47273398.1792	-70451.9950	70451.9950	-70349.3112	70349.3112	-1	-691.6175	0.0098	-90844.6511	-90712.2450	-690.6094	-32200	-70349.3112
972	@JIANG342	-33468.4060	-0.0032	0.0077	-0.0000	0.0750	6.8771	-0.0032	-0.0035	-0.0003	1.0000	0.0539	-100	-1193	-1293	28.0540	185.1371	13106840.0000	357.7233	605376.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	189823	0.0850	5325291.8983	GS	connect	availability	100.0000	1.8834	1.7449	0.7449	-0.1378	5137.2460	1.0000	CN	100	47273398.1792	-36273.8047	36273.8047	-2805.3987	2805.3987	-1	4997.7465	0.1378	-68316.9594	-5283.6009	386.5233	-100	-2805.3987
973	@MILKY5	-760.4590	-0.0001	0.0077	-0.0000	0.1450	0.3021	-0.0001	0.0000	0.0001	1.0000	0.0004	0	-97	-97	7.8398	52.8193	4564899.0000	35.5451	603713.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	4687	0.1425	36745.0636	GS	connect	availability	0.0000	1.4541	1.3130	0.3130	-0.1498	1239.6863	1.0000	CN	100	47273398.1792	-760.4590	760.4590	0.0000	0.0000	0	113.9338	0.1498	-1105.7975	0.0000	-0.0000	0	0.0000
974	@MONTA67	-453.0505	-0.0000	0.0077	-0.0000	0.0800	0.0993	-0.0000	0.0000	0.0000	1.0000	0.5079	0	-13	-13	34.8500	233.8044	52824430.0000	1820.7205	688008.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	1530005	0.0800	53320731.2021	GS	connect	availability	0.0000	2.1082	1.9007	0.9007	0.0060	39953.0069	1.0000	CN	100	47273398.1792	-453.0505	453.0505	0.0000	0.0000	0	-2.7133	0.0060	-955.1425	0.0000	0.0000	0	0.0000
975	@RAYTR1	-75273.2278	-0.0072	0.0077	-0.0000	0.0010	0.2062	-0.0072	-0.0072	0.0000	1.0000	0.4515	0	-4187	-4187	17.9778	119.2941	8435797.0000	148.3545	688002.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	2594774	0.0010	46648439.0898	GS	connect	availability	0.0000	1.7182	1.6317	0.6317	-0.0418	8372.9444	1.0000	CN	100	47273398.1792	-75273.2278	75273.2278	0.0000	0.0000	0	3144.1913	0.0418	-129333.3553	0.0000	-0.0000	0	0.0000
976	@SHAAN36	-333.9648	-0.0000	0.0077	-0.0000	0.1375	0.1258	-0.0000	0.0000	0.0000	1.0000	0.0143	0	-47	-47	7.1056	47.4332	12238458.0000	85.5785	688150.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	211317	0.1475	1501541.0919	GS	connect	availability	0.0000	1.6053	1.5595	0.5595	-0.0488	2859.5739	1.0000	CN	100	47273398.1792	-333.9648	333.9648	0.0000	0.0000	0	16.2958	0.0488	-536.1103	0.0000	-0.0000	0	0.0000
977	@SINOM16	-24.9552	-0.0000	0.0077	-0.0000	0.0800	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0155	0	-46	-46	0.5425	3.6615	66714375.0000	36.0109	601399.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	2994891	0.0900	1624742.9482	GS	connect	availability	0.0000	1.2173	1.2472	0.2472	0.0374	1721.8912	1.0000	CN	100	47273398.1792	-24.9552	24.9552	0.0000	0.0000	0	-0.9344	0.0374	-30.3776	0.0000	0.0000	0	0.0000
978	@SUZHO27	-320.6380	-0.0000	0.0077	-0.0000	0.1925	0.1691	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-29	-29	11.0565	74.6946	8103301.0000	89.2292	603800.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7612	1.6299	0.6299	-0.1474	1218.8668	1.0000	CN	100	47273398.1792	-320.6380	320.6380	0.0000	0.0000	0	47.2589	0.1474	-564.7025	0.0000	-0.0000	0	0.0000
979	@WINDE12	175.2143	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0257	0	93	93	1.8840	12.7377	16066118.0000	30.1688	300772.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	1430924	0.0725	2695896.3816	GS	connect	availability	0.0000	1.1759	1.2088	0.2088	-0.0112	785.6935	1.0000	CN	100	47273398.1792	175.2143	175.2143	0.0000	0.0000	0	-1.9595	0.0112	206.0314	0.0000	-0.0000	0	0.0000
980	@ZHEJI368	-890.3978	-0.0001	0.0077	-0.0000	0.0975	0.2378	-0.0001	0.0000	0.0001	1.0000	0.0224	0	-74	-74	12.0324	80.5101	9484477.0000	112.5692	688127.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	194278	0.1075	2337631.0500	GS	connect	availability	0.0000	1.8458	1.7174	0.7174	-0.0204	4883.9244	1.0000	CN	100	47273398.1792	-890.3978	890.3978	0.0000	0.0000	0	18.1332	0.0204	-1643.5400	0.0000	-0.0000	0	0.0000
981	@ACTIO29	512.5432	0.0000	0.0077	0.0109	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0	84	84	6.1017	40.6848	4837867.0000	29.0163	688049.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	43916	0.1900	267962.4728	GS	connect	availability	0.0000	2.0203	1.8501	0.8501	-0.0231	822.9924	1.0000	CN	100	47273398.1792	512.5432	512.5432	0.0000	0.0000	0	-11.8535	0.0231	1035.4770	0.0000	-0.0000	0	0.0000
982	@ARROW57	-11.0565	-0.0000	0.0077	-0.0000	0.1800	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	0.9214	6.2384	3780200.0000	3.4765	001322.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0135	1.0345	0.0345	-0.0847	374.2698	0.9948	CN	100	47273398.1792	-11.0565	11.0565	0.0000	0.0000	0	0.9364	0.0847	-11.2060	0.0000	-0.0000	0	0.0000
983	@BEIJI87	-87.6956	-0.0000	0.0077	-0.0000	0.2334	0.0561	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.1101	7.5052	8637465.0000	9.5566	002383.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4162	1.4294	0.4294	-0.0737	657.4820	1.0000	CN	100	47273398.1792	-87.6956	87.6956	0.0000	0.0000	0	6.4634	0.0737	-124.1955	0.0000	-0.0000	0	0.0000
984	@CANSI4	-401.0585	-0.0000	0.0077	-0.0000	0.2525	0.2774	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	7.4270	50.3170	1130790.0000	8.3879	688185.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4591	1.3327	0.3327	-0.2725	849.4486	1.0000	CN	100	47273398.1792	-401.0585	401.0585	0.0000	0.0000	0	109.3047	0.2725	-585.1982	0.0000	-0.0000	0	0.0000
985	@FUYAO1	-653.5164	-0.0001	0.0077	-0.0000	0.2525	0.4521	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	7.8737	53.5396	9073192.0000	71.6129	600660.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6713	0.8306	-0.1694	0.0005	11355.0452	1.0000	CN	100	47273398.1792	-653.5164	653.5164	0.0000	0.0000	0	-0.3571	0.0005	-438.7044	0.0000	0.0000	0	0.0000
986	@GBITS1	95.6784	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0	2	2	47.8392	324.1797	1041350.0000	49.7666	603444.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	6483	0.1850	310141.5075	GS	connect	availability	0.0000	1.1062	1.1594	0.1594	0.0293	3446.3883	1.0000	CN	100	47273398.1792	95.6784	95.6784	0.0000	0.0000	0	2.8049	0.0293	105.8436	0.0000	0.0000	0	0.0000
987	@GUANG107	-177.4875	-0.0000	0.0077	-0.0000	0.2525	0.1228	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	2.2467	15.5336	53443809.0000	122.3842	002169.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1553	1.2059	0.2059	-0.0917	1424.3719	1.0000	CN	100	47273398.1792	-177.4875	177.4875	0.0000	0.0000	0	16.2831	0.0917	-205.0465	0.0000	-0.0000	0	0.0000
988	@JIANG9	-545.2320	-0.0001	0.0077	-0.0000	0.1250	0.1867	-0.0001	0.0000	0.0001	1.0000	0.0074	0	-65	-65	8.3882	55.2299	156463130.0000	1273.9198	600105.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	92451	0.1000	775496.0816	GS	connect	availability	0.0000	2.0180	1.8049	0.8049	-0.0775	9320.2469	1.0000	CN	100	47273398.1792	-545.2320	545.2320	0.0000	0.0000	0	42.2560	0.0775	-1100.2804	0.0000	-0.0000	0	0.0000
989	@JIANG92	-180.6644	-0.0000	0.0077	-0.0000	0.2525	0.1250	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-11	-11	16.4240	109.1858	21029528.0000	338.4944	002409.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6748	1.5437	0.5437	-0.0119	7816.6551	1.0000	CN	100	47273398.1792	-180.6644	180.6644	0.0000	0.0000	0	2.1424	0.0119	-302.5739	0.0000	-0.0000	0	0.0000
990	@MICRO254	-179.1887	-0.0000	0.0077	-0.0000	0.1375	0.0675	-0.0000	0.0000	0.0000	1.0000	0.0072	0	-17	-17	10.5405	72.2567	1999899.0000	21.3031	688029.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	71807	0.1425	756882.7349	GS	connect	availability	0.0000	1.3469	1.2777	0.2777	-0.0038	1148.4049	1.0000	CN	100	47273398.1792	-179.1887	179.1887	0.0000	0.0000	0	0.6769	0.0038	-241.3406	0.0000	-0.0000	0	0.0000
991	@RUIDA1	33.5233	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0144	0	12	12	2.7936	18.9761	4282688.0000	11.9806	002961.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	540561	0.1800	1510113.6353	GS	connect	availability	0.0000	1.5494	1.4507	0.4507	0.0498	386.3854	1.0000	CN	100	47273398.1792	33.5233	33.5233	0.0000	0.0000	0	1.6706	0.0498	51.9394	0.0000	0.0000	0	0.0000
992	@SHANG53	-87010.9949	-0.0083	0.0077	-0.0000	0.2525	60.1925	-0.0083	-0.0000	0.0083	0.0000	0.0000	3200	-3220	-20	27.0220	181.8568	10259614.0000	275.0530	002028.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6583	0.8478	-0.1522	NaN	21132.8017	0.0000	CN	100	47273398.1792	-540.4410	540.4410	86470.5539	86470.5539	1	NaN	NaN	-355.7663	56922.6059	NaN	0	0.0000
993	@SICHU138	-950.7102	-0.0001	0.0077	-0.0000	0.1450	0.3777	-0.0001	0.0000	0.0001	1.0000	0.0128	0	-50	-50	19.0142	127.7085	13656661.0000	257.1107	688629.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	70245	0.1450	1335652.7527	GS	connect	availability	0.0000	1.9514	1.7868	0.7868	-0.0690	5522.2094	1.0000	CN	100	47273398.1792	-950.7102	950.7102	0.0000	0.0000	0	65.6093	0.0690	-1855.2492	0.0000	-0.0000	0	0.0000
994	@SICHU20	-131.3363	-0.0000	0.0077	-0.0000	0.2525	0.0909	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-59	-59	2.2260	15.0683	29269200.0000	65.0176	600674.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0173	0.2477	-0.7523	-0.0999	4340.4258	1.0000	CN	100	47273398.1792	-131.3363	131.3363	0.0000	0.0000	0	13.1206	0.0999	2.2771	-0.0000	-0.0000	0	0.0000
995	@TIANN5	24712.1637	0.0024	0.0077	0.5247	0.0000	-0.0000	0.0024	0.0015	-0.0009	1.0000	0.0010	-2700	7094	4394	3.4835	23.3774	2227854.0000	7.6778	688819.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	31249	0.1875	108856.8371	GS	connect	availability	0.0000	1.1800	1.2233	0.2233	0.0726	609.5412	1.0000	CN	100	47273398.1792	15306.6320	15306.6320	-9405.5317	9405.5317	-1	1111.1926	0.0726	18062.2170	-11098.7678	-682.7993	0	0.0000
996	@WUJIA1	-117.0867	-0.0000	0.0077	-0.0000	0.1775	0.0569	-0.0000	0.0000	0.0000	1.0000	0.0090	0	-68	-68	1.7219	11.4995	19637247.0000	33.2901	000301.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	548841	0.1750	945029.1418	GS	connect	availability	0.0000	0.9361	1.0273	0.0273	-0.0461	3642.7641	1.0000	CN	100	47273398.1792	-117.0867	117.0867	0.0000	0.0000	0	5.3933	0.0461	-109.6040	0.0000	-0.0000	0	0.0000
997	@XIANS4	-236.4908	-0.0000	0.0077	-0.0000	0.1575	0.1020	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-13	-13	18.1916	120.1971	8612828.0000	152.6144	301031.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	1156	0.1600	21029.4913	GS	connect	availability	0.0000	1.2909	1.3004	0.3004	-0.1171	2525.8427	1.0000	CN	100	47273398.1792	-236.4908	236.4908	0.0000	0.0000	0	27.6860	0.1171	-305.2761	0.0000	-0.0000	0	0.0000
998	@XINXI2	-78.8165	-0.0000	0.0077	-0.0000	0.1650	0.0356	-0.0000	0.0000	0.0000	1.0000	0.0045	0	-82	-82	0.9612	6.4322	42255688.0000	40.0683	000949.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	495564	0.1575	476324.7551	GS	connect	availability	0.0000	1.5646	1.4270	0.4270	-0.0853	1162.5792	1.0000	CN	100	47273398.1792	-78.8165	78.8165	0.0000	0.0000	0	6.7228	0.0853	-123.3165	0.0000	-0.0000	0	0.0000
999	@ZHEJI188	611.0211	0.0001	0.0077	0.0130	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0677	0	81	81	7.5435	51.0684	3370400.0000	25.3740	603338.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	942336	0.0125	7108483.5926	GS	connect	availability	0.0000	1.3582	1.3422	0.3422	0.0686	3399.4619	1.0000	CN	100	47273398.1792	611.0211	611.0211	0.0000	0.0000	0	41.8911	0.0686	829.8767	0.0000	0.0000	0	0.0000
1000	@ZHEJI404	21.2579	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	4	4	5.3145	36.0332	599280.0000	3.1834	301004.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	2095	0.1500	11133.8437	GS	connect	availability	0.0000	1.3715	1.2866	0.2866	0.0349	340.9494	1.0000	CN	100	47273398.1792	21.2579	21.2579	0.0000	0.0000	0	0.7415	0.0349	29.1557	0.0000	0.0000	0	0.0000
1001	@CHENG41	47.8097	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	41	41	1.1661	7.9191	4670899.0000	5.4530	002651.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5798	1.5026	0.5026	-0.0148	1205.1079	1.0000	CN	100	47273398.1792	47.8097	47.8097	0.0000	0.0000	0	-0.7079	0.0148	75.5305	0.0000	-0.0000	0	0.0000
1002	@CHENG42	65613.3842	0.0062	0.0077	1.3932	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0	96967	96967	0.6767	4.5822	16455688.0000	11.1159	002697.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6302	0.6992	-0.3008	0.0963	708.5950	1.0000	CN	100	47273398.1792	65613.3842	65613.3842	0.0000	0.0000	0	6317.5655	0.0963	41347.3159	0.0000	0.0000	0	0.0000
1003	@DATON3	-301.4440	-0.0000	0.0077	-0.0000	0.2525	0.2085	-0.0000	0.0000	0.0000	1.0000	0.0219	0	-96	-96	3.1400	21.3408	37230508.0000	117.1293	601001.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	732027	0.0900	2298595.5358	GS	connect	availability	0.0000	0.5895	0.6785	-0.3215	0.0466	2259.8600	1.0000	CN	100	47273398.1792	-301.4440	301.4440	0.0000	0.0000	0	-14.0619	0.0466	-177.7093	0.0000	0.0000	0	0.0000
1004	@HENGD5	47.6269	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0	11	11	4.3297	27.8099	10363875.0000	42.4891	603303.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	100000	0.1850	432971.8502	GS	connect	availability	0.0000	1.0158	1.1047	0.1047	0.0287	516.2589	0.9328	CN	100	47273398.1792	47.6269	47.6269	0.0000	0.0000	0	1.3661	0.0287	48.3808	0.0000	0.0000	0	0.0000
1005	@HUALI15	410.1455	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	83	83	4.9415	33.2535	1580378.0000	7.7474	300979.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8868	0.9517	-0.0483	0.0021	1038.0140	1.0000	CN	100	47273398.1792	410.1455	410.1455	0.0000	0.0000	0	0.8470	0.0021	363.7290	0.0000	0.0000	0	0.0000
1006	@HUAXI18	10208.3195	0.0010	0.0077	0.2168	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	4405	4405	2.3174	15.7468	4074543.0000	9.4586	301267.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	194	0.1975	449.5832	GS	connect	availability	0.0000	1.4394	1.3147	0.3147	-0.0027	1245.8553	1.0000	CN	100	47273398.1792	10208.3195	10208.3195	0.0000	0.0000	0	-27.7934	0.0027	14693.5075	0.0000	-0.0000	0	0.0000
1007	@JACKS26	89.7565	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0	15	15	5.9838	40.0722	4364211.0000	25.7813	603337.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	37743	0.1775	225845.3798	GS	connect	availability	0.0000	1.3172	1.3191	0.3191	-0.0066	1225.8171	1.0000	CN	100	47273398.1792	89.7565	89.7565	0.0000	0.0000	0	-0.5884	0.0066	118.2251	0.0000	-0.0000	0	0.0000
1008	@MOTIC1	17.1007	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0	8	8	2.1376	14.5573	8381895.0000	17.9878	300341.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	137817	0.1225	294595.8118	GS	connect	availability	0.0000	1.6465	1.5482	0.5482	-0.0082	530.8846	1.0000	CN	100	47273398.1792	17.1007	17.1007	0.0000	0.0000	0	-0.1397	0.0082	28.1557	0.0000	-0.0000	0	0.0000
1009	@NANJI69	24.5454	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	1.6364	11.1807	4655789.0000	7.6739	300856.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2263	1.2332	0.2332	-0.0168	373.6298	1.0000	CN	100	47273398.1792	24.5454	24.5454	0.0000	0.0000	0	-0.4129	0.0168	30.1011	0.0000	-0.0000	0	0.0000
1010	@POCOH1	-1339.5666	-0.0001	0.0077	-0.0000	0.0925	0.3395	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-95	-95	14.1007	94.0104	32664079.0000	452.6913	300811.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	605	0.1025	8530.9245	GS	connect	availability	0.0000	1.9662	1.7995	0.7995	-0.0542	4463.6887	1.0000	CN	100	47273398.1792	-1339.5666	1339.5666	0.0000	0.0000	0	72.5977	0.0542	-2633.8646	0.0000	-0.0000	0	0.0000
1011	@QINGD37	-83.5457	-0.0000	0.0077	-0.0000	0.2525	0.0578	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	1.8162	12.3589	3776466.0000	6.8805	603187.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2747	1.2895	0.2895	0.0232	701.8135	1.0000	CN	100	47273398.1792	-83.5457	83.5457	0.0000	0.0000	0	-1.9415	0.0232	-106.4986	0.0000	0.0000	0	0.0000
1012	@QINGD55	-46.2633	-0.0000	0.0077	-0.0000	0.1925	0.0244	-0.0000	0.0000	0.0000	1.0000	0.0043	0	-26	-26	1.7794	11.2198	87128188.0000	144.1118	688556.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	254412	0.1800	452689.7241	GS	connect	availability	0.0000	2.2662	2.0219	1.0219	-0.1142	1478.2433	1.0000	CN	100	47273398.1792	-46.2633	46.2633	0.0000	0.0000	0	5.2850	0.1142	-104.8425	0.0000	-0.0000	0	0.0000
1013	@SANHE1	1189.4505	0.0001	0.0077	0.0253	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	97	97	12.2624	81.7715	6046250.0000	72.8860	300990.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	209	0.2225	2562.8367	GS	connect	availability	0.0000	2.0993	1.8650	0.8650	-0.0357	2099.5223	1.0000	CN	100	47273398.1792	1189.4505	1189.4505	0.0000	0.0000	0	-42.4205	0.0357	2497.0519	0.0000	-0.0000	0	0.0000
1014	@SANJI6	102.6056	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	61	61	1.6821	11.4311	15199250.0000	25.6133	601116.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	18795	0.2350	31614.3130	GS	connect	availability	0.0000	1.1881	1.0866	0.0866	0.0041	350.0666	1.0000	CN	100	47273398.1792	102.6056	102.6056	0.0000	0.0000	0	0.4162	0.0041	121.9065	0.0000	0.0000	0	0.0000
1015	@SHANG205	202.8571	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	2.7789	18.4979	7696414.0000	20.9878	603131.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6913	1.5811	0.5811	-0.0325	936.2193	1.0000	CN	100	47273398.1792	202.8571	202.8571	0.0000	0.0000	0	-6.5827	0.0325	343.0933	0.0000	-0.0000	0	0.0000
1016	@SHIJI14	-53.0711	-0.0000	0.0077	-0.0000	0.1425	0.0207	-0.0000	0.0000	0.0000	1.0000	0.0035	0	-4	-4	13.2678	88.3666	4375192.0000	56.9956	001301.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	27563	0.1300	365699.8386	GS	connect	availability	0.0000	1.1868	1.2228	0.2228	-0.1358	3460.2684	1.0000	CN	100	47273398.1792	-53.0711	53.0711	0.0000	0.0000	0	7.2048	0.1358	-62.9827	0.0000	-0.0000	0	0.0000
1017	@SICHU55	-360.3558	-0.0000	0.0077	-0.0000	0.2525	0.2493	-0.0000	0.0000	0.0000	1.0000	0.0444	0	-41	-41	8.7892	59.1223	94628188.0000	824.7601	601208.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	530356	0.1625	4661387.4558	GS	connect	availability	0.0000	1.8992	1.7222	0.7222	-0.0914	7280.5066	1.0000	CN	100	47273398.1792	-360.3558	360.3558	0.0000	0.0000	0	32.9339	0.0914	-684.3762	0.0000	-0.0000	0	0.0000
1018	@TINAV1	-113.2155	-0.0000	0.0077	-0.0000	0.2525	0.0783	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	2.6329	17.1550	11281040.0000	28.5296	688277.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8681	1.6427	0.6427	-0.2011	1116.5482	1.0000	CN	100	47273398.1792	-113.2155	113.2155	0.0000	0.0000	0	22.7671	0.2011	-211.5017	0.0000	-0.0000	0	0.0000
1019	@GUANG131	-21.8329	-0.0000	0.0077	-0.0000	0.1800	0.0108	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	2.1833	14.6502	94151813.0000	203.3424	002465.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7958	1.6891	0.6891	-0.1013	4063.9172	1.0000	CN	100	47273398.1792	-21.8329	21.8329	0.0000	0.0000	0	2.2113	0.1013	-39.2074	0.0000	-0.0000	0	0.0000
1020	@SHAND207	403.7017	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	5600	55	5655	7.3400	49.6134	1628129.0000	11.9081	301035.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0716	1.1282	0.1282	0.0254	989.9275	1.0000	CN	100	47273398.1792	41507.8709	41507.8709	41104.1692	41104.1692	1	1054.6712	0.0254	44480.8715	44048.2548	1044.4136	0	0.0000
1021	@SUZHO73	-143.0046	-0.0000	0.0077	-0.0000	0.1250	0.0490	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-15	-15	9.5336	64.4274	4934258.0000	46.8650	688698.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	6756	0.1350	64409.2540	GS	connect	availability	0.0000	1.8577	1.6976	0.6976	-0.0313	999.8036	1.0000	CN	100	47273398.1792	-143.0046	143.0046	0.0000	0.0000	0	4.4826	0.0313	-265.6534	0.0000	-0.0000	0	0.0000
1022	@CHONG10	75.6455	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	97	97	0.7799	5.2816	19756508.0000	15.3827	000950.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6529	0.7682	-0.2318	-0.0618	606.4767	1.0000	CN	100	47273398.1792	75.6455	75.6455	0.0000	0.0000	0	-4.6779	0.0618	49.3918	0.0000	-0.0000	0	0.0000
1023	@FUJIA10	33103.7034	0.0032	0.0077	0.7029	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	64900	64900	0.5101	3.4692	15734399.0000	8.0470	600033.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	272	0.0650	138.7397	GS	connect	availability	0.0000	0.4156	0.5507	-0.4493	0.1309	615.9309	1.0000	CN	100	47273398.1792	33103.7034	33103.7034	0.0000	0.0000	0	4332.8199	0.1309	13756.5547	0.0000	0.0000	0	0.0000
1024	@JIANG371	-171.2694	-0.0000	0.0077	-0.0000	0.1250	0.0587	-0.0000	0.0000	0.0000	1.0000	0.0064	0	-34	-34	5.0373	33.4705	7569567.0000	37.3499	688182.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	132952	0.1100	669723.6184	GS	connect	availability	0.0000	1.9752	1.8082	0.8082	-0.1045	866.4214	1.0000	CN	100	47273398.1792	-171.2694	171.2694	0.0000	0.0000	0	17.8896	0.1045	-338.2866	0.0000	-0.0000	0	0.0000
1025	@HEDYC1	83046.8675	0.0079	0.0077	1.7633	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0758	0	105100	105100	0.7902	5.3428	121363630.0000	95.5902	002027.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	10073001	0.0900	7959383.2455	GS	connect	availability	0.0000	0.8430	0.9508	-0.0492	0.0938	7988.2551	1.0000	CN	100	47273398.1792	83046.8675	83046.8675	0.0000	0.0000	0	7785.9968	0.0938	70011.3220	0.0000	0.0000	0	0.0000
1026	@LIAON15	3.0044	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	3.0044	20.4380	1620040.0000	4.8811	688739.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9653	0.9864	-0.0136	-0.0470	563.0351	1.0000	CN	100	47273398.1792	3.0044	3.0044	0.0000	0.0000	0	-0.1413	0.0470	2.9001	0.0000	-0.0000	0	0.0000
1027	@HENAN39	6206.9638	0.0006	0.0077	0.1318	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0032	0	1900	1900	3.2668	22.1041	2771073.0000	9.0298	603508.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	103319	0.1525	337524.8886	GS	connect	availability	0.0000	0.9927	1.1089	0.1089	0.0249	1245.5559	1.0000	CN	100	47273398.1792	6206.9638	6206.9638	0.0000	0.0000	0	154.5904	0.0249	6161.8327	0.0000	0.0000	0	0.0000
1028	@WUHAN47	-131.4985	-0.0000	0.0077	-0.0000	0.1600	0.0576	-0.0000	0.0000	0.0000	1.0000	0.0015	0	-40	-40	3.2875	22.1401	20301360.0000	66.2614	603220.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	46303	0.1525	152219.3437	GS	connect	availability	0.0000	1.4981	1.3662	0.3662	-0.1100	1763.2200	1.0000	CN	100	47273398.1792	-131.4985	131.4985	0.0000	0.0000	0	14.4611	0.1100	-196.9984	0.0000	-0.0000	0	0.0000
1029	@INNER4	-57.4053	-0.0000	0.0077	-0.0000	0.1400	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	0.9568	6.4532	15710989.0000	14.9463	600328.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9326	1.0309	0.0309	-0.1097	757.5650	1.0000	CN	100	47273398.1792	-57.4053	57.4053	0.0000	0.0000	0	6.2993	0.1097	-53.5340	0.0000	-0.0000	0	0.0000
1030	@JIANG63	19397.2838	0.0018	0.0077	0.4119	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	16956	16956	1.1440	7.6730	23599875.0000	26.6950	002091.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0632	1.0755	0.0755	0.0926	1117.2469	1.0000	CN	100	47273398.1792	19397.2838	19397.2838	0.0000	0.0000	0	1795.3068	0.0926	20622.4155	0.0000	0.0000	0	0.0000
1031	@TRUKI1	-46.9974	-0.0000	0.0077	-0.0000	0.1900	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0045	0	-40	-40	1.1749	7.9432	11781067.0000	13.7955	300358.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	403354	0.1900	473915.0274	GS	connect	availability	0.0000	1.8252	1.6742	0.6742	-0.0377	579.7296	1.0000	CN	100	47273398.1792	-46.9974	46.9974	0.0000	0.0000	0	1.7697	0.0377	-85.7799	0.0000	-0.0000	0	0.0000
1032	@CHAOZ1	-1039.4570	-0.0001	0.0077	-0.0000	0.2525	0.7191	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	20.7891	133.4441	85475000.0000	1681.4900	300408.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4118	1.4067	0.4067	-0.0401	26295.9387	1.0000	CN	100	47273398.1792	-1039.4570	1039.4570	0.0000	0.0000	0	41.7321	0.0401	-1467.5410	0.0000	-0.0000	0	0.0000
1033	@GUANG415	5116.1600	0.0005	0.0077	0.1086	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	79	79	64.7615	427.4668	5657199.0000	356.5001	301377.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2914	2.0398	1.0398	-0.0213	6394.4944	1.0000	CN	100	47273398.1792	5116.1600	5116.1600	0.0000	0.0000	0	-108.8266	0.0213	11723.2118	0.0000	-0.0000	0	0.0000
1034	@HSINO1	-51.8181	-0.0000	0.0077	-0.0000	0.1625	0.0231	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.7002	4.7796	44341692.0000	31.2435	601096.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9410	1.0541	0.0541	-0.0393	561.9784	1.0000	CN	100	47273398.1792	-51.8181	51.8181	0.0000	0.0000	0	2.0363	0.0393	-48.7597	0.0000	-0.0000	0	0.0000
1035	@SICHU127	-222.0143	-0.0000	0.0077	-0.0000	0.2525	0.1536	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	3.7002	24.4696	5045418.0000	18.2004	001288.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2943	1.3032	0.3032	-0.1089	816.9694	1.0000	CN	100	47273398.1792	-222.0143	222.0143	0.0000	0.0000	0	24.1728	0.1089	-287.3522	0.0000	-0.0000	0	0.0000
1036	@SHNAC2	85899.7630	0.0082	0.0077	1.8239	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0002	0	26200	26200	3.2786	22.2378	1846780.0000	6.0543	000028.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	5650	0.1825	18524.1855	GS	connect	availability	0.0000	0.7248	0.8186	-0.1814	-0.0315	572.6989	1.0000	CN	100	47273398.1792	85899.7630	85899.7630	0.0000	0.0000	0	-2709.5335	0.0315	62263.2717	0.0000	-0.0000	0	0.0000
1037	@DALIA23	-47.5281	-0.0000	0.0077	-0.0000	0.2525	0.0329	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	1.1882	7.9704	475453380.0000	558.6552	002354.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5372	1.4669	0.4669	-0.1121	1965.9847	1.0000	CN	100	47273398.1792	-47.5281	47.5281	0.0000	0.0000	0	5.3267	0.1121	-73.0613	0.0000	-0.0000	0	0.0000
1038	@HEXIN5	156834.0202	0.0149	0.0077	3.3300	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0791	0	5100	5100	30.7518	207.0937	12519450.0000	382.2152	300033.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	269951	0.1075	8301470.7039	GS	connect	availability	0.0000	2.4347	2.1594	1.1594	0.1051	21061.9602	1.0000	CN	100	47273398.1792	156834.0202	156834.0202	0.0000	0.0000	0	16488.6498	0.1051	381844.9655	0.0000	0.0000	0	0.0000
1039	@BANKO1352	2540.4113	0.0002	0.0077	0.0539	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	3050	3050	0.8329	5.5791	51051715.0000	41.9885	002948.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4227	0.5551	-0.4449	-0.0259	1557.6111	1.0000	CN	100	47273398.1792	2540.4113	2540.4113	0.0000	0.0000	0	-65.7231	0.0259	1073.8907	0.0000	-0.0000	0	0.0000
1040	@JILIN3	-44.2554	-0.0000	0.0077	-0.0000	0.1375	0.0167	-0.0000	0.0000	0.0000	1.0000	0.0060	0	-38	-38	1.1646	7.9069	15493399.0000	18.0596	600189.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	540845	0.1475	629876.8806	GS	connect	availability	0.0000	1.0516	1.0224	0.0224	-0.1112	524.7465	1.0000	CN	100	47273398.1792	-44.2554	44.2554	0.0000	0.0000	0	4.9207	0.1112	-46.5404	0.0000	-0.0000	0	0.0000
1041	@BAIMT1	80160.9890	0.0076	0.0077	1.7020	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0	11200	11200	7.1572	48.0130	3014015.0000	21.3334	688563.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0934	1.1180	0.1180	0.0315	998.4337	1.0000	CN	100	47273398.1792	80160.9890	80160.9890	0.0000	0.0000	0	2528.6173	0.0315	87645.0844	0.0000	0.0000	0	0.0000
1042	@NANJI27	-31.0643	-0.0000	0.0077	-0.0000	0.1350	0.0115	-0.0000	0.0000	0.0000	1.0000	0.0262	0	-16	-16	1.9415	13.0880	21413215.0000	41.3153	002182.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	1416224	0.1100	2749625.4058	GS	connect	availability	0.0000	1.9956	1.7980	0.7980	-0.0508	1405.6748	1.0000	CN	100	47273398.1792	-31.0643	31.0643	0.0000	0.0000	0	1.5783	0.0508	-61.9904	0.0000	-0.0000	0	0.0000
1043	@SUZHO128	-1724.9266	-0.0002	0.0077	-0.0000	0.1500	0.7089	-0.0002	0.0000	0.0002	1.0000	0.0038	0	-39	-39	44.2289	299.6228	1379921.0000	60.9516	301626.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	8579	0.1500	379439.6208	GS	connect	availability	0.0000	1.0068	1.1832	0.1832	-0.0911	5116.3976	1.0000	CN	100	47273398.1792	-1724.9266	1724.9266	0.0000	0.0000	0	157.1877	0.0911	-1736.6294	0.0000	-0.0000	0	0.0000
1044	@WUXIH9	2313.9013	0.0002	0.0077	0.0491	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0107	0	600	600	3.8565	26.0534	5364856.0000	20.6053	688510.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	291935	0.1025	1125847.9612	GS	connect	availability	0.0000	2.0012	1.7535	0.7535	-0.0052	1000.8495	1.0000	CN	100	47273398.1792	2313.9013	2313.9013	0.0000	0.0000	0	-11.9814	0.0052	4630.5687	0.0000	-0.0000	0	0.0000
1045	@ZHEJI195	7179.8153	0.0007	0.0077	0.1524	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	3120	3120	2.3012	15.3886	14161645.0000	32.1269	603568.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8151	0.9519	-0.0481	0.0041	2455.6860	1.0000	CN	100	47273398.1792	7179.8153	7179.8153	0.0000	0.0000	0	29.5175	0.0041	5852.3540	0.0000	0.0000	0	0.0000
1046	@SHENZ261	-534.3260	-0.0001	0.0077	-0.0000	0.0650	0.0952	-0.0001	0.0000	0.0001	1.0000	0.0123	0	-79	-79	6.7636	45.4494	13511586.0000	90.5295	300693.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	190699	0.0750	1289815.6624	GS	connect	availability	0.0000	1.6693	1.5642	0.5642	0.0246	2115.6322	1.0000	CN	100	47273398.1792	-534.3260	534.3260	0.0000	0.0000	0	-13.1468	0.0246	-891.9608	0.0000	0.0000	0	0.0000
1047	@SHANG17	-37.5891	-0.0000	0.0077	-0.0000	0.1850	0.0191	-0.0000	-0.0000	0.0000	1.0000	0.0000	15400	-22	15378	1.7086	11.5240	7198301.0000	12.2289	600350.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1181	0.1776	-0.8224	-0.1385	1073.8423	1.0000	CN	100	47273398.1792	26274.7810	26274.7810	26312.3701	26312.3701	1	-3637.9756	0.1385	-3103.0783	-3107.5176	-3643.1802	0	0.0000
1048	@SICHU81	-355.3407	-0.0000	0.0077	-0.0000	0.1825	0.1777	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-80	-80	4.4418	30.2449	2083061.0000	9.2877	300470.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	978	0.1925	4344.0402	GS	connect	availability	0.0000	1.0621	1.1498	0.1498	0.0447	720.4984	1.0000	CN	100	47273398.1792	-355.3407	355.3407	0.0000	0.0000	0	-15.8745	0.0447	-377.4028	0.0000	0.0000	0	0.0000
1049	@CANNY1	84737.3317	0.0081	0.0077	1.7992	0.0000	-0.0000	0.0081	0.0072	-0.0009	1.0000	0.0000	-11500	104700	93200	0.8093	5.4921	5325133.0000	4.3115	002367.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	122	0.1900	98.7388	GS	connect	availability	0.0000	1.0583	1.1379	0.1379	0.0283	645.6430	1.0000	CN	100	47273398.1792	75429.9839	75429.9839	-9307.3478	9307.3478	-1	2136.3719	0.0283	79824.6488	-9849.6079	-263.6081	0	0.0000
1050	@BANKO42	-343914.0666	-0.0328	0.0077	-0.0000	0.0025	2.3556	-0.0328	-0.0328	0.0000	1.0000	0.2871	0	-203568	-203568	1.6894	11.4456	38904790.0000	65.6444	601009.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	15804559	0.0025	26700710.1129	GS	connect	availability	0.0000	0.0139	0.2601	-0.7399	-0.0745	13367.9311	1.0000	CN	100	47273398.1792	-343914.0666	343914.0666	0.0000	0.0000	0	25610.4789	0.0745	-4770.6165	0.0000	-0.0000	0	0.0000
1051	@BEIJI79	6500.6255	0.0006	0.0077	0.1380	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	2600	2600	2.5002	16.8208	13320954.0000	33.0322	300034.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5866	1.4632	0.4632	0.0164	1155.7055	1.0000	CN	100	47273398.1792	6500.6255	6500.6255	0.0000	0.0000	0	106.3774	0.0164	10313.5829	0.0000	0.0000	0	0.0000
1052	@GUANG118	-38444.1290	-0.0037	0.0077	-0.0000	0.0150	1.5799	-0.0037	-0.0037	0.0000	1.0000	0.0787	0	-5900	-5900	6.5160	44.1695	7538992.0000	49.0898	002311.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	1208591	0.0175	7875123.4382	GS	connect	availability	0.0000	0.4747	0.5957	-0.4043	0.0021	4824.5552	1.0000	CN	100	47273398.1792	-38444.1290	38444.1290	0.0000	0.0000	0	-80.3507	0.0021	-18248.1857	0.0000	0.0000	0	0.0000
1053	@CHANG19	59179.0192	0.0056	0.0077	1.2565	0.0000	-0.0000	0.0056	0.0055	-0.0002	1.0000	0.0092	-1000	36100	35100	1.6393	10.8945	12858110.0000	20.6510	600710.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	590385	0.1575	967822.8604	GS	connect	availability	0.0000	0.8918	0.9560	-0.0440	0.0469	942.5525	1.0000	CN	100	47273398.1792	57539.7112	57539.7112	-1639.3080	1639.3080	-1	2698.9601	0.0469	51313.7063	-1461.9290	-76.8934	0	0.0000
1054	@HANGZ26	38500.4459	0.0037	0.0077	0.8175	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0	19800	19800	1.9445	13.1647	3280784.0000	6.3671	300360.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2442	1.2682	0.2682	0.0605	789.8577	1.0000	CN	100	47273398.1792	38500.4459	38500.4459	0.0000	0.0000	0	2329.5184	0.0605	47903.8557	0.0000	0.0000	0	0.0000
1055	@ZHEJI41	59857.1405	0.0057	0.0077	1.2709	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1967	0	13200	13200	4.5346	30.5585	33795731.0000	152.2473	002001.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	4553261	0.0450	20647362.3790	GS	connect	availability	0.0000	0.6888	0.7461	-0.2539	0.0496	6968.4179	1.0000	CN	100	47273398.1792	59857.1405	59857.1405	0.0000	0.0000	0	2966.4426	0.0496	41228.2760	0.0000	0.0000	0	0.0000
1056	@NINGX12	27836.5409	0.0027	0.0077	0.5910	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2965	0	8300	8300	3.3538	22.7060	90788375.0000	303.8971	600989.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	9283053	0.0225	31133504.2051	GS	connect	availability	0.0000	0.3753	0.6326	-0.3674	0.1063	9100.0107	1.0000	CN	100	47273398.1792	27836.5409	27836.5409	0.0000	0.0000	0	2959.5974	0.1063	10447.2249	0.0000	0.0000	0	0.0000
1057	@CHINA161	14411.7577	0.0014	0.0077	0.3060	0.0000	-0.0000	0.0014	0.0012	-0.0002	1.0000	0.0127	-1500	10400	8900	1.3857	9.1331	99631813.0000	134.1442	000039.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	960264	0.1875	1330681.9362	GS	connect	availability	0.0000	1.4219	1.3874	0.3874	0.0795	2457.0183	1.0000	CN	100	47273398.1792	12333.1388	12333.1388	-2078.6189	2078.6189	-1	980.4075	0.0795	17536.3923	-2955.5717	-165.2372	0	0.0000
1058	@GUANG21	6563.1295	0.0006	0.0077	0.1394	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	4200	4200	1.5626	10.5075	16550915.0000	25.6376	600236.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	92	0.2250	143.7638	GS	connect	availability	0.0000	0.3908	0.5396	-0.4604	0.0196	1724.4355	1.0000	CN	100	47273398.1792	6563.1295	6563.1295	0.0000	0.0000	0	128.5902	0.0196	2564.9506	0.0000	0.0000	0	0.0000
1059	@KINGF31	-6.8196	-0.0000	0.0077	-0.0000	0.2525	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-6	-6	1.1366	7.8027	9172070.0000	10.5504	603707.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9250	0.9574	-0.0426	-0.1311	1450.7240	1.0000	CN	100	47273398.1792	-6.8196	6.8196	0.0000	0.0000	0	0.8938	0.1311	-6.3084	0.0000	-0.0000	0	0.0000
1060	@AVICC2	163.0831	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	-41400	25	-41375	6.5233	43.8761	5135527.0000	33.2176	688297.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1291	1.1408	0.1408	-0.1766	1893.3952	1.0000	CN	100	47273398.1792	-269902.5924	269902.5924	-270065.6755	270065.6755	-1	47665.8089	0.1766	-304760.0601	-304944.2051	47694.6100	-41375	-269902.5924
1061	@JILIN4	45198.9077	0.0043	0.0077	0.9597	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0	52500	52500	0.8609	5.8473	12419192.0000	10.7054	000928.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9278	0.9673	-0.0327	0.0535	629.9167	1.0000	CN	100	47273398.1792	45198.9077	45198.9077	0.0000	0.0000	0	2419.8029	0.0535	41937.2534	0.0000	0.0000	0	0.0000
1062	@BANKO533	-386583.9150	-0.0368	0.0077	-0.0000	0.0425	45.0132	-0.0368	-0.0364	0.0004	1.0000	0.1184	2500	-224900	-222400	1.7189	11.6144	133981500.0000	229.4021	600919.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	4984076	0.0525	8567201.4801	GS	connect	availability	0.0000	0.1248	0.3364	-0.6636	-0.0798	29336.2560	1.0000	CN	100	47273398.1792	-382286.6283	382286.6283	4297.2867	4297.2867	1	30524.5052	0.0798	-47691.4069	536.0994	-343.1262	0	0.0000
1063	@LANDK3	15170.2330	0.0014	0.0077	0.3221	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0003	0	500	500	30.3405	204.6091	3283386.0000	99.0382	603929.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	1100	0.1650	33374.5126	GS	connect	availability	0.0000	1.0012	1.0186	0.0186	0.0321	2654.1111	1.0000	CN	100	47273398.1792	15170.2330	15170.2330	0.0000	0.0000	0	487.0230	0.0321	15187.7166	0.0000	0.0000	0	0.0000
1064	@BANKO1512	-105.7501	-0.0000	0.0077	-0.0000	0.2525	0.0732	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	1.1882	8.1000	55404938.0000	66.1591	002966.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2756	0.4468	-0.5532	-0.0829	4515.2480	1.0000	CN	100	47273398.1792	-105.7501	105.7501	0.0000	0.0000	0	8.7663	0.0829	-29.1448	0.0000	-0.0000	0	0.0000
1065	@CHINA1189	38366.4414	0.0037	0.0077	0.8146	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0878	0	35700	35700	1.0747	7.2333	66436375.0000	70.8432	601117.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	8579385	0.0200	9220181.2747	GS	connect	availability	0.0000	0.8758	0.9241	-0.0759	0.0918	3872.0369	1.0000	CN	100	47273398.1792	38366.4414	38366.4414	0.0000	0.0000	0	3523.6984	0.0918	33600.6003	0.0000	0.0000	0	0.0000
1066	@SICHU47	-240.9222	-0.0000	0.0077	-0.0000	0.2525	0.1667	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	2.9381	19.5172	64061571.0000	184.3193	002272.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8108	1.6647	0.6647	-0.0640	1424.6060	1.0000	CN	100	47273398.1792	-240.9222	240.9222	0.0000	0.0000	0	15.4276	0.0640	-436.2642	0.0000	-0.0000	0	0.0000
1067	@SHAND23	97677.4053	0.0093	0.0077	2.0740	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.1869	0	13500	13500	7.2354	49.0053	3756700.0000	27.1397	000423.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	2712559	0.0500	19626349.9812	GS	connect	availability	0.0000	0.3193	0.5296	-0.4704	-0.0007	3075.2082	1.0000	CN	100	47273398.1792	97677.4053	97677.4053	0.0000	0.0000	0	-73.0939	0.0007	31184.6870	0.0000	-0.0000	0	0.0000
1068	@CHENG50	21949.0326	0.0021	0.0077	0.4660	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	7400	7400	2.9661	20.1080	6302289.0000	18.6820	002773.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	986	0.1025	2924.5603	GS	connect	availability	0.0000	1.1105	1.0842	0.0842	-0.0200	1858.2583	1.0000	CN	100	47273398.1792	21949.0326	21949.0326	0.0000	0.0000	0	-440.0023	0.0200	24374.1647	0.0000	-0.0000	0	0.0000
1069	@CHINA277	-81.4642	-0.0000	0.0077	-0.0000	0.0225	0.0050	-0.0000	0.0000	0.0000	1.0000	0.1747	0	-20	-20	4.0732	27.5731	88253625.0000	358.7352	600900.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	4503616	0.0225	18344171.0362	GS	connect	availability	0.0000	-0.0571	0.2138	-0.7862	0.0072	56808.5794	1.0000	CN	100	47273398.1792	-81.4642	81.4642	0.0000	0.0000	0	-0.5894	0.0072	4.6488	-0.0000	0.0000	0	0.0000
1070	@ZHENG3	9749.1646	0.0009	0.0077	0.2070	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0621	-1500	2200	700	4.4314	30.1647	16755762.0000	74.5108	600066.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	1471225	0.0010	6519643.0315	GS	connect	availability	0.0000	0.3390	0.6272	-0.3728	0.0593	6082.7799	1.0000	CN	100	47273398.1792	3102.0069	3102.0069	-6647.1577	6647.1577	-1	183.8315	0.0593	1051.6130	-2253.4565	-393.9247	0	0.0000
1071	@SUZHO89	-270148.5254	-0.0257	0.0077	-0.0000	0.0010	0.7401	-0.0257	-0.0240	0.0017	1.0000	0.3952	500	-7600	-7100	35.5459	237.7147	5183961.0000	181.6660	688052.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	1091286	0.0010	38790697.8587	GS	connect	availability	0.0000	1.2924	1.3348	0.3348	-0.1681	5066.2955	1.0000	CN	100	47273398.1792	-252375.5961	252375.5961	17772.9293	17772.9293	1	42419.9155	0.1681	-326171.2948	22969.8095	-2987.3180	0	0.0000
1072	@ZHEJI138	72832.7660	0.0069	0.0077	1.5464	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0731	0	20500	20500	3.5528	23.9959	42134407.0000	149.0492	002648.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	2158664	0.1075	7669340.0032	GS	connect	availability	0.0000	0.9540	1.0383	0.0383	0.1220	7779.3200	1.0000	CN	100	47273398.1792	72832.7660	72832.7660	0.0000	0.0000	0	8882.0667	0.1220	69481.6586	0.0000	0.0000	0	0.0000
1073	@HANGZ115	9523.3181	0.0009	0.0077	0.2022	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0030	-100	1900	1800	5.0123	33.8971	1098300.0000	5.4883	603173.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	63208	0.1000	316815.7326	GS	connect	availability	0.0000	1.3201	1.3178	0.3178	0.0899	320.7855	1.0000	CN	100	47273398.1792	9022.0909	9022.0909	-501.2273	501.2273	-1	811.0784	0.0899	11910.2269	-661.6793	-45.0599	0	0.0000
1074	@HEFEI7	40985.0590	0.0039	0.0077	0.8702	0.0000	-0.0000	0.0039	0.0028	-0.0011	1.0000	0.0000	-5200	19200	14000	2.1346	14.4890	6391231.0000	13.6514	002690.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	546	0.1625	1165.5126	GS	connect	availability	0.0000	1.2799	1.2905	0.2905	0.0439	1883.2398	1.0000	CN	100	47273398.1792	29884.9389	29884.9389	-11100.1201	11100.1201	-1	1310.5227	0.0439	38249.0747	-14206.7992	-486.7656	0	0.0000
1075	@GUIZH13	60957.2026	0.0058	0.0077	1.2943	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.1809	0	20200	20200	3.0177	20.4804	11817782.0000	35.6804	002039.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	6292954	0.1225	18990142.1814	GS	connect	availability	0.0000	0.5080	0.6214	-0.3786	0.0811	799.9457	1.0000	CN	100	47273398.1792	60957.2026	60957.2026	0.0000	0.0000	0	4942.5988	0.0811	30964.9803	0.0000	0.0000	0	0.0000
1076	@HEBEI6	86585.5412	0.0082	0.0077	1.8385	0.0000	-0.0000	0.0082	0.0081	-0.0001	1.0000	0.1325	-100	7800	7700	11.1007	73.7186	10208032.0000	110.9366	000408.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	1252862	0.0075	13907658.2531	GS	connect	availability	0.0000	1.2337	1.2341	0.2341	0.0922	9404.6769	1.0000	CN	100	47273398.1792	85475.4702	85475.4702	-1110.0710	1110.0710	-1	7884.9173	0.0922	105454.3745	-1369.5373	-102.4015	0	0.0000
1077	@FORTI838	-89440.9147	-0.0085	0.0077	-0.0000	0.0300	7.3513	-0.0085	-0.0085	0.0000	1.0000	0.2769	0	-2900	-2900	30.8417	207.1180	1937101.0000	59.1461	688279.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	913458	0.0300	28172592.7918	GS	connect	availability	0.0000	1.9857	1.8255	0.8255	-0.0920	1789.0036	1.0000	CN	100	47273398.1792	-89440.9147	89440.9147	0.0000	0.0000	0	8224.4114	0.0920	-177603.5672	0.0000	-0.0000	0	0.0000
1078	@NINGB89	64312.4710	0.0061	0.0077	1.3655	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0785	0	4200	4200	15.3125	102.7329	13137829.0000	198.9706	605117.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	537963	0.1000	8237554.7200	GS	connect	availability	0.0000	0.6251	0.8157	-0.1843	0.0540	12671.3444	1.0000	CN	100	47273398.1792	64312.4710	64312.4710	0.0000	0.0000	0	3475.8946	0.0540	40203.1826	0.0000	0.0000	0	0.0000
1079	@AMLOG1	-113461.9337	-0.0108	0.0077	-0.0000	0.0350	10.8799	-0.0108	-0.0108	0.0000	1.0000	0.0992	0	-8200	-8200	13.8368	92.1281	12621872.0000	171.4240	688099.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	670691	0.0350	9280231.4388	GS	connect	availability	0.0000	1.8124	1.6982	0.6982	-0.0648	4744.4965	1.0000	CN	100	47273398.1792	-113461.9337	113461.9337	0.0000	0.0000	0	7347.0400	0.0648	-205642.3398	0.0000	-0.0000	0	0.0000
1080	@BEIJI111	143826.4279	0.0137	0.0077	3.0538	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0077	0	111500	111500	1.2899	8.7637	8279199.0000	10.6963	601886.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	622610	0.1525	803119.0341	GS	connect	availability	0.0000	1.1219	1.1032	0.1032	0.1008	847.6616	1.0000	CN	100	47273398.1792	143826.4279	143826.4279	0.0000	0.0000	0	14495.6176	0.1008	161352.3093	0.0000	0.0000	0	0.0000
1081	@JIANG443	-1345.8837	-0.0001	0.0077	-0.0000	0.2525	0.9311	-0.0001	0.0000	0.0001	1.0000	0.0007	0	-80	-80	16.8235	112.7780	7061363.0000	117.4002	688535.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	3868	0.1925	65073.4755	GS	connect	availability	0.0000	1.8904	1.7014	0.7014	-0.1356	2197.3378	1.0000	CN	100	47273398.1792	-1345.8837	1345.8837	0.0000	0.0000	0	182.5334	0.1356	-2544.2964	0.0000	-0.0000	0	0.0000
1082	@LAOBA1	8222.4859	0.0008	0.0077	0.1746	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0048	0	4800	4800	1.7130	11.6059	5311301.0000	9.0873	603883.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	294832	0.2025	505052.4947	GS	connect	availability	0.0000	1.0405	0.9865	-0.0135	0.0260	701.9960	1.0000	CN	100	47273398.1792	8222.4859	8222.4859	0.0000	0.0000	0	213.7421	0.0260	8555.7160	0.0000	0.0000	0	0.0000
1083	@SHANG253	41922.0646	0.0040	0.0077	0.8901	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0055	0	9200	9200	4.5567	30.4955	22517071.0000	101.2286	300627.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	127299	0.1900	580069.2282	GS	connect	availability	0.0000	1.5072	1.4024	0.4024	-0.0064	3214.0692	1.0000	CN	100	47273398.1792	41922.0646	41922.0646	0.0000	0.0000	0	-266.7103	0.0064	63184.4504	0.0000	-0.0000	0	0.0000
1084	@SHANG357	56645.3223	0.0054	0.0077	1.2027	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0043	0	6700	6700	8.4545	57.4274	1288800.0000	10.9109	605098.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	53041	0.2175	448436.4984	GS	connect	availability	0.0000	0.9697	1.0256	0.0256	0.1249	746.0765	1.0000	CN	100	47273398.1792	56645.3223	56645.3223	0.0000	0.0000	0	7075.6758	0.1249	54927.5910	0.0000	0.0000	0	0.0000
1085	@JIANG454	1397.1860	0.0001	0.0077	0.0297	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	240	240	5.8216	39.3144	3343176.0000	19.3761	688543.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0635	1.0971	0.0971	-0.0222	817.0152	1.0000	CN	100	47273398.1792	1397.1860	1397.1860	0.0000	0.0000	0	-31.0111	0.0222	1485.8749	0.0000	-0.0000	0	0.0000
1086	@SUZHO131	1523.1414	0.0001	0.0077	0.0323	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	-100	600	500	2.5386	16.9522	2218347.0000	5.5438	688758.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	4795	0.1850	12172.4383	GS	connect	availability	0.0000	1.1505	1.2087	0.2087	0.0259	983.2172	1.0000	CN	100	47273398.1792	1269.2845	1269.2845	-253.8569	253.8569	-1	32.8333	0.0259	1460.2718	-292.0544	-6.5667	0	0.0000
1087	@LANXI1	1354.6405	0.0001	0.0077	0.0288	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0002	0	900	900	1.5052	10.1454	10274614.0000	15.3671	600299.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	16987	0.1900	25568.0876	GS	connect	availability	0.0000	0.5900	0.7232	-0.2768	0.0158	1158.8872	1.0000	CN	100	47273398.1792	1354.6405	1354.6405	0.0000	0.0000	0	21.3582	0.0158	799.2042	0.0000	0.0000	0	0.0000
1088	@SJINJ2	8893.2492	0.0008	0.0077	0.1888	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	3100	3100	2.8688	19.4759	9754289.0000	28.0059	600754.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7984	0.8485	-0.1515	0.0503	1227.3839	1.0000	CN	100	47273398.1792	8893.2492	8893.2492	0.0000	0.0000	0	447.1886	0.0503	7100.1076	0.0000	0.0000	0	0.0000
1089	@SEMIT6	-97578.9219	-0.0093	0.0077	-0.0000	0.0650	17.3771	-0.0093	-0.0067	0.0026	1.0000	0.0946	1900	-6800	-4900	14.3498	96.3924	8259535.0000	117.3692	301095.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	624304	0.0725	8958663.4166	GS	connect	availability	0.0000	2.2307	1.9967	0.9967	-0.0848	2126.7614	1.0000	CN	100	47273398.1792	-70314.2231	70314.2231	27264.6988	27264.6988	1	5960.4230	0.0848	-156847.6976	60818.4950	-2311.1844	0	0.0000
1090	@YIFEN1	14335.5443	0.0014	0.0077	0.3044	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0230	0	4700	4700	3.0501	20.7276	10848805.0000	33.1502	603939.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	792542	0.0400	2417344.8750	GS	connect	availability	0.0000	0.6673	0.7207	-0.2793	0.0584	2255.7416	1.0000	CN	100	47273398.1792	14335.5443	14335.5443	0.0000	0.0000	0	837.5686	0.0584	9566.1301	0.0000	0.0000	0	0.0000
1091	@ZHEJI56	8776.0481	0.0008	0.0077	0.1863	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1227	0	5900	5900	1.4875	10.0934	39364032.0000	58.5724	002064.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	8658447	0.0450	12879143.6220	GS	connect	availability	0.0000	1.4187	1.3649	0.3649	0.1147	4059.8878	1.0000	CN	100	47273398.1792	8776.0481	8776.0481	0.0000	0.0000	0	1006.2089	0.1147	12450.4810	0.0000	0.0000	0	0.0000
1092	@BEIJI20	53787.0657	0.0051	0.0077	1.1421	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0095	0	10901	10901	4.9341	33.4950	5990820.0000	29.5816	600763.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	202822	0.1750	1000752.2457	GS	connect	availability	0.0000	1.2414	1.1749	0.1749	0.0670	1456.6117	1.0000	CN	100	47273398.1792	53787.0657	53787.0657	0.0000	0.0000	0	3602.3426	0.0670	66772.0483	0.0000	0.0000	0	0.0000
1093	@JGAOC1	29186.7655	0.0028	0.0077	0.6197	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0040	0	9200	9200	3.1725	21.4516	5259863.0000	16.6337	600562.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	133119	0.1900	422316.6349	GS	connect	availability	0.0000	1.3032	1.2626	0.2626	0.0231	1497.1097	1.0000	CN	100	47273398.1792	29186.7655	29186.7655	0.0000	0.0000	0	674.6364	0.0231	38036.0931	0.0000	0.0000	0	0.0000
1094	@ZHONG7	-9629.0218	-0.0009	0.0077	-0.0000	0.0075	0.1979	-0.0009	-0.0011	-0.0001	1.0000	0.1684	-500	-3100	-3600	3.1061	20.7852	59603461.0000	182.6340	600489.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	5660389	0.0075	17581938.3510	GS	connect	availability	500.0000	1.1380	1.1904	0.1904	0.0339	8130.4627	1.0000	CN	100	47273398.1792	-11182.0898	11182.0898	-1553.0680	1553.0680	-1	-378.6723	0.0339	-12725.2906	-1767.4015	-52.5934	-500	-1553.0680
1095	@ASRAA1	-9695.0619	-0.0009	0.0077	-0.0000	0.0775	2.0585	-0.0009	0.0000	0.0009	1.0000	0.0578	0	-700	-700	13.8501	92.8231	9655395.0000	132.1241	688220.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	431112	0.0700	5970939.3009	GS	connect	availability	0.0000	2.1573	1.9401	0.9401	-0.1124	4229.2581	1.0000	CN	100	47273398.1792	-9695.0619	9695.0619	0.0000	0.0000	0	1090.1187	0.1124	-20914.8976	0.0000	-0.0000	0	0.0000
1096	@GRAND868	-167.0266	-0.0000	0.0077	-0.0000	0.0650	0.0297	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	3.3405	21.1229	189476000.0000	590.0155	688549.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5000	1.4280	0.4280	-0.0613	3010.2824	1.0000	CN	100	47273398.1792	-167.0266	167.0266	0.0000	0.0000	0	10.2371	0.0613	-250.5387	0.0000	-0.0000	0	0.0000
1097	@HUADI3	-68.7271	-0.0000	0.0077	-0.0000	0.1200	0.0226	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	0.7636	5.1169	144687190.0000	109.1422	600027.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	5160	0.1300	3940.3543	GS	connect	availability	0.0000	0.4666	0.5866	-0.4134	-0.0467	3022.3252	1.0000	CN	100	47273398.1792	-68.7271	68.7271	0.0000	0.0000	0	3.2069	0.0467	-32.0699	0.0000	-0.0000	0	0.0000
1098	@CHONG115	-3502.6952	-0.0003	0.0077	-0.0000	0.0500	0.4798	-0.0003	0.0000	0.0003	1.0000	0.0014	0	-1100	-1100	3.1843	21.6107	4190340.0000	13.3498	688443.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	34088	0.0600	108545.3410	GS	connect	availability	0.0000	1.5626	1.4741	0.4741	-0.2161	525.4234	1.0000	CN	100	47273398.1792	-3502.6952	3502.6952	0.0000	0.0000	0	756.8218	0.2161	-5473.3291	0.0000	-0.0000	0	0.0000
1099	@NARUI1	2938.5476	0.0003	0.0077	0.0624	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0001	0	980	980	2.9985	20.2689	3863949.0000	11.5456	688522.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	3489	0.1625	10461.8293	GS	connect	availability	0.0000	1.5970	1.4705	0.4705	-0.0350	737.4695	1.0000	CN	100	47273398.1792	2938.5476	2938.5476	0.0000	0.0000	0	-102.7137	0.0350	4692.7225	0.0000	-0.0000	0	0.0000
1100	@SHANG385	-48480.4789	-0.0046	0.0077	-0.0000	0.1275	16.9350	-0.0046	-0.0046	0.0000	1.0000	0.0139	0	-8100	-8100	5.9852	39.7146	12985016.0000	76.0236	688107.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	162468	0.1200	972410.6728	GS	connect	availability	0.0000	1.5822	1.5431	0.5431	-0.2120	1151.6071	1.0000	CN	100	47273398.1792	-48480.4789	48480.4789	0.0000	0.0000	0	10276.4436	0.2120	-76707.3122	0.0000	-0.0000	0	0.0000
1101	@GEMPH1	12298.4956	0.0012	0.0077	0.2611	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0003	0	4700	4700	2.6167	17.5021	3311057.0000	8.5430	688046.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	12465	0.1275	32617.1803	GS	connect	availability	0.0000	2.0759	1.8313	0.8313	0.0172	547.1522	1.0000	CN	100	47273398.1792	12298.4956	12298.4956	0.0000	0.0000	0	211.0666	0.0172	25530.4258	0.0000	0.0000	0	0.0000
1102	@SICHU150	1589.3327	0.0002	0.0077	0.0337	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0012	0	100	100	15.8933	104.2425	1598539.0000	24.5654	301592.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	8078	0.2100	128386.2959	GS	connect	availability	0.0000	0.9188	1.0311	0.0311	-0.0491	878.9010	1.0000	CN	100	47273398.1792	1589.3327	1589.3327	0.0000	0.0000	0	-78.0522	0.0491	1460.2853	0.0000	-0.0000	0	0.0000
1103	@YUANJ2	2174.4418	0.0002	0.0077	0.0462	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	1.0000	1200	10	1210	217.4442	1436.0398	6252199.0000	1323.5948	688498.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	900069	0.0575	195714768.5141	GS	connect	availability	90.0000	1.5557	1.5177	0.5177	-0.1325	27071.8828	1.0000	CN	100	47273398.1792	263107.4617	263107.4617	260933.0198	260933.0198	1	-34866.8752	0.1325	409323.3799	405940.5420	-34578.7192	0	0.0000
1104	@CHINA127	6561.8021	0.0006	0.0077	0.1393	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-2100	3700	1600	1.7735	11.9072	10283926.0000	18.0520	000902.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7153	0.8782	-0.1218	0.0266	1134.8625	1.0000	CN	100	47273398.1792	2837.5360	2837.5360	-3724.2660	3724.2660	-1	75.3445	0.0266	2029.6092	-2663.8621	-98.8896	0	0.0000
1105	@SHENZ72	-162763.2517	-0.0155	0.0077	-0.0000	0.0100	4.4593	-0.0155	-0.0166	-0.0010	1.0000	1.0000	-1000	-14800	-15800	10.9975	74.7515	43023375.0000	474.1111	300124.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	12583229	0.0100	138384274.9501	GS	connect	availability	1000.0000	1.3649	1.3415	0.3415	-0.0122	24714.8440	1.0000	CN	100	47273398.1792	-173760.7687	173760.7687	-10997.5170	10997.5170	-1	2124.6144	0.0122	-237168.2548	-15010.6490	134.4693	-1000	-10997.5170
1106	@SINOM3	22884.2656	0.0022	0.0077	0.4859	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0133	0	2400	2400	9.5351	62.8750	45592532.0000	422.5980	002080.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	146408	0.0525	1396016.4838	GS	connect	availability	0.0000	2.1429	1.8718	0.8718	0.0813	6400.4376	1.0000	CN	100	47273398.1792	22884.2656	22884.2656	0.0000	0.0000	0	1859.4454	0.0813	49038.5596	0.0000	0.0000	0	0.0000
1107	@SHANG143	5229.2743	0.0005	0.0077	0.1110	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	800	800	6.5366	43.1050	85062688.0000	540.5333	300398.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7763	1.6205	0.6205	0.0323	2927.6595	1.0000	CN	100	47273398.1792	5229.2743	5229.2743	0.0000	0.0000	0	168.7726	0.0323	9288.7333	0.0000	0.0000	0	0.0000
1108	@XUANH1	-15152.3952	-0.0014	0.0077	-0.0000	0.0775	3.2173	-0.0014	0.0000	0.0014	1.0000	0.0115	7300	-7300	0	2.0757	13.8769	14932672.0000	30.5482	000923.ZK	SHE	CHN	CN	True	0	2026-06-10	2026-06-10	510065	0.0875	1058726.9122	GS	connect	availability	0.0000	1.8558	1.7016	0.7016	-0.0023	867.1042	1.0000	CN	100	47273398.1792	0.0000	0.0000	15152.3952	15152.3952	1	-0.0000	0.0023	0.0000	28120.3200	-34.6080	0	0.0000
1109	@CHONG25	-30574.8723	-0.0029	0.0077	-0.0000	0.0325	2.7224	-0.0029	-0.0029	0.0000	1.0000	0.1710	0	-10000	-10000	3.0575	20.3861	38842825.0000	116.7349	000975.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	5770906	0.0325	17644471.3992	GS	connect	availability	0.0000	0.9896	1.0879	0.0879	-0.0042	6018.6467	1.0000	CN	100	47273398.1792	-30574.8723	30574.8723	0.0000	0.0000	0	129.5823	0.0042	-30257.3587	0.0000	-0.0000	0	0.0000
1110	@WUHAN55	5466.3256	0.0005	0.0077	0.1161	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3000	3000	1.8221	12.3770	839310.0000	1.5314	688526.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2101	1.1582	0.1582	0.0408	704.9488	1.0000	CN	100	47273398.1792	5466.3256	5466.3256	0.0000	0.0000	0	222.7538	0.0408	6614.5547	0.0000	0.0000	0	0.0000
1111	@ZIJIN2	-75127.0443	-0.0072	0.0077	-0.0000	0.0125	2.5728	-0.0072	-0.0072	0.0000	1.0000	0.4839	0	-17900	-17900	4.1970	28.0480	251316130.0000	1039.1497	601899.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	11926093	0.0125	50054308.2050	GS	connect	availability	0.0000	1.4587	1.4112	0.4112	0.0775	60526.6077	1.0000	CN	100	47273398.1792	-75127.0443	75127.0443	0.0000	0.0000	0	-5820.7577	0.0775	-109587.6283	0.0000	0.0000	0	0.0000
1112	@SHENZ233	-86376.2053	-0.0082	0.0077	-0.0000	0.0050	1.1832	-0.0082	-0.0082	0.0000	1.0000	0.1501	0	-3200	-3200	26.9926	180.5035	7766375.0000	206.6616	002850.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	551851	0.0075	14895873.5166	GS	connect	availability	0.0000	1.6035	1.5418	0.5418	-0.0329	7502.8209	1.0000	CN	100	47273398.1792	-86376.2053	86376.2053	0.0000	0.0000	0	2837.8224	0.0329	-138503.3138	0.0000	-0.0000	0	0.0000
1113	@HANGZ7	-265133.9093	-0.0253	0.0077	-0.0000	0.0325	23.6078	-0.0253	-0.0253	0.0000	1.0000	0.1115	0	-51800	-51800	5.1184	33.6546	83435813.0000	413.9546	600460.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	1768587	0.0425	9052362.6493	GS	connect	availability	0.0000	1.3701	1.3882	0.3882	-0.0754	5877.0134	1.0000	CN	100	47273398.1792	-265133.9093	265133.9093	0.0000	0.0000	0	19978.0746	0.0754	-363254.4597	0.0000	-0.0000	0	0.0000
1114	@YUNNA24	1772.4282	0.0002	0.0077	0.0376	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0006	0	1100	1100	1.6113	10.9577	4524020.0000	7.3080	002727.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	40275	0.1600	64895.0431	GS	connect	availability	0.0000	0.9194	0.9016	-0.0984	0.0599	896.4038	1.0000	CN	100	47273398.1792	1772.4282	1772.4282	0.0000	0.0000	0	106.1879	0.0599	1629.4863	0.0000	0.0000	0	0.0000
1115	@SHENZ280	-31701.1522	-0.0030	0.0077	-0.0000	0.1075	9.3366	-0.0030	-0.0013	0.0017	1.0000	0.0608	2000	-3500	-1500	9.0575	60.0846	16643008.0000	147.4181	300769.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	670052	0.1175	6068977.2590	GS	connect	availability	0.0000	2.1231	1.8619	0.8619	-0.1027	2537.7952	1.0000	CN	100	47273398.1792	-13586.2081	13586.2081	18114.9441	18114.9441	1	1395.8390	0.1027	-28845.3801	38460.5068	-1861.1187	0	0.0000
1116	@YANTA14	-69199.1420	-0.0066	0.0077	-0.0000	0.0175	3.3178	-0.0066	-0.0072	-0.0006	1.0000	0.4848	-300	-3100	-3400	22.3223	149.1022	16628598.0000	365.5068	002353.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	2249192	0.0175	50207147.3004	GS	connect	availability	300.0000	1.2534	1.1706	0.1706	-0.0575	22854.8210	1.0000	CN	100	47273398.1792	-75895.8332	75895.8332	-6696.6912	6696.6912	-1	4364.7452	0.0575	-95124.3030	-8393.3209	385.1246	-300	-6696.6912
1117	@NANFA1	1627.5139	0.0002	0.0077	0.0346	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	600	600	2.7125	18.3273	11122485.0000	30.0508	000738.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2457	1.2222	0.2222	0.0093	1783.7335	1.0000	CN	100	47273398.1792	1627.5139	1627.5139	0.0000	0.0000	0	15.1195	0.0093	2027.4617	0.0000	0.0000	0	0.0000
1118	@XINXI4	296.0484	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0044	0	60	60	4.9341	32.7268	7178465.0000	34.6331	300910.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	94159	0.1625	464593.7359	GS	connect	availability	0.0000	0.9745	1.0580	0.0580	-0.0293	1682.0861	1.0000	CN	100	47273398.1792	296.0484	296.0484	0.0000	0.0000	0	-8.6639	0.0293	288.4968	0.0000	-0.0000	0	0.0000
1119	@GUANG19	-8669.1666	-0.0008	0.0077	-0.0000	0.0800	1.9001	-0.0008	0.0000	0.0008	1.0000	0.1341	0	-2200	-2200	3.9405	26.9325	12191352.0000	48.4043	000921.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	3551417	0.0550	13994466.1862	GS	connect	availability	0.0000	0.9801	1.0172	0.0172	-0.0180	1604.2663	1.0000	CN	100	47273398.1792	-8669.1666	8669.1666	0.0000	0.0000	0	156.0716	0.0180	-8496.6182	0.0000	-0.0000	0	0.0000
1120	@MIANY1	-36850.8267	-0.0035	0.0077	-0.0000	0.0300	3.0288	-0.0035	-0.0035	0.0000	1.0000	0.1460	0	-11100	-11100	3.3199	21.9700	35954860.0000	116.4511	300432.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	4507456	0.0200	14964277.4820	GS	connect	availability	0.0000	1.8427	1.6623	0.6623	-0.0222	3973.3563	1.0000	CN	100	47273398.1792	-36850.8267	36850.8267	0.0000	0.0000	0	817.6164	0.0222	-67906.5849	0.0000	-0.0000	0	0.0000
1121	@YANBI1	-142020.0857	-0.0135	0.0077	-0.0000	0.0075	2.9182	-0.0135	-0.0156	-0.0020	1.0000	0.2115	-7800	-51600	-59400	2.7523	18.6209	37569793.0000	103.1324	000776.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	7550077	0.0100	20780282.6096	GS	connect	availability	7800.0000	1.2913	1.2644	0.2644	0.0104	7474.9428	1.0000	CN	100	47273398.1792	-163488.2382	163488.2382	-21468.1525	21468.1525	-1	-1707.7107	0.0104	-211114.8966	-27722.1581	-224.2448	-7800	-21468.1525
1122	@GUANG209	-11854.0261	-0.0011	0.0077	-0.0000	0.0475	1.5426	-0.0011	-0.0011	0.0000	1.0000	0.1402	0	-1100	-1100	10.7764	71.7699	19441313.0000	205.6950	300438.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	1355104	0.0475	14603125.5774	GS	connect	availability	0.0000	1.5450	1.4727	0.4727	-0.0661	5424.2230	1.0000	CN	100	47273398.1792	-11854.0261	11854.0261	0.0000	0.0000	0	784.0696	0.0661	-18314.7284	0.0000	-0.0000	0	0.0000
1123	@HUBEI24	-2040.2903	-0.0002	0.0077	-0.0000	0.0675	0.3773	-0.0002	0.0000	0.0002	1.0000	0.0002	800	-800	0	2.5504	16.8727	351110880.0000	873.3424	600703.SH	SHA	CHN	CN	True	0	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6881	1.6095	0.6095	-0.0439	9161.1419	1.0000	CN	100	47273398.1792	0.0000	0.0000	2040.2903	2040.2903	1	-0.0000	0.0439	0.0000	3444.2963	-89.4712	0	0.0000
1124	@QINGD11	-61799.8436	-0.0059	0.0077	-0.0000	0.0183	3.1044	-0.0059	0.0000	0.0059	1.0000	0.0059	10300	-10300	0	6.0000	41.0495	83799125.0000	507.1111	300001.ZK	SHE	CHN	CN	True	0	2026-06-10	2026-06-10	622	0.0275	3731.9906	GS	connect	availability	0.0000	0.9613	1.0648	0.0648	-0.0597	4306.5830	1.0000	CN	100	47273398.1792	0.0000	0.0000	61799.8436	61799.8436	1	-0.0000	0.0597	0.0000	59408.6810	-3690.4690	0	0.0000
1125	@CHENG4	-33540.9483	-0.0032	0.0077	-0.0000	0.0275	2.5271	-0.0032	-0.0032	0.0000	1.0000	0.1436	0	-28800	-28800	1.1646	7.8452	40884567.0000	47.2845	600109.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	12661571	0.0350	14745871.4502	GS	connect	availability	0.0000	1.2186	1.2166	0.2166	-0.0263	2718.6568	1.0000	CN	100	47273398.1792	-33540.9483	33540.9483	0.0000	0.0000	0	881.2967	0.0263	-40872.6799	0.0000	-0.0000	0	0.0000
1126	@GUANG23	-1731.2980	-0.0002	0.0077	-0.0000	0.0625	0.2965	-0.0002	0.0000	0.0002	1.0000	0.0085	0	-1600	-1600	1.0821	7.3130	24679442.0000	26.6064	000987.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	807915	0.0725	874213.5172	GS	connect	availability	0.0000	1.5312	1.4388	0.4388	-0.0552	1628.6534	1.0000	CN	100	47273398.1792	-1731.2980	1731.2980	0.0000	0.0000	0	95.5861	0.0552	-2651.0200	0.0000	-0.0000	0	0.0000
1127	@MGITE1	348.1318	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	50	50	6.9626	46.3650	4913320.0000	33.5831	688114.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4126	1.3216	0.3216	-0.1506	1537.0267	1.0000	CN	100	47273398.1792	348.1318	348.1318	0.0000	0.0000	0	-52.4267	0.1506	491.7613	0.0000	-0.0000	0	0.0000
1128	@FENGZ1	-21054.4975	-0.0020	0.0077	-0.0000	0.0650	3.7494	-0.0020	-0.0020	0.0000	1.0000	0.0423	0	-3700	-3700	5.6904	37.6515	9609879.0000	53.3404	301382.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	744310	0.0675	4235425.1528	GS	connect	availability	0.0000	2.0258	1.8095	0.8095	-0.1483	1267.6130	1.0000	CN	100	47273398.1792	-21054.4975	21054.4975	0.0000	0.0000	0	3123.2768	0.1483	-42652.3306	0.0000	-0.0000	0	0.0000
1129	@HUNAN74	-2447.9055	-0.0002	0.0077	-0.0000	0.0675	0.4527	-0.0002	0.0000	0.0002	1.0000	0.0156	0	-1500	-1500	1.6319	11.1538	6718051.0000	11.0464	002986.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	990225	0.0775	1615984.8379	GS	connect	availability	0.0000	0.6599	0.8394	-0.1606	-0.1019	620.3342	1.0000	CN	100	47273398.1792	-2447.9055	2447.9055	0.0000	0.0000	0	249.4235	0.1019	-1615.4671	0.0000	-0.0000	0	0.0000
1130	@SUPLE1	-40506.8292	-0.0039	0.0077	-0.0000	0.0750	8.3233	-0.0039	-0.0039	0.0000	1.0000	0.0176	0	-7300	-7300	5.5489	36.0914	52185266.0000	277.6562	300593.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	259153	0.0850	1438009.0840	GS	connect	availability	0.0000	2.0948	1.8619	0.8619	-0.1567	3010.2593	1.0000	CN	100	47273398.1792	-40506.8292	40506.8292	0.0000	0.0000	0	6346.6535	0.1567	-84854.9970	0.0000	-0.0000	0	0.0000
1131	@COSCO13	-120738.1264	-0.0115	0.0077	-0.0000	0.0675	22.3283	-0.0115	-0.0140	-0.0025	1.0000	0.0436	-6600	-30300	-36900	3.9848	26.2335	55005809.0000	212.7260	600641.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	846241	0.0675	3372064.4495	GS	connect	availability	6600.0000	1.3248	1.3620	0.3620	-0.2464	2678.8515	1.0000	CN	100	47273398.1792	-147037.5203	147037.5203	-26299.3939	26299.3939	-1	36225.8289	0.2464	-194790.6695	-34840.6076	6479.4165	-6600	-26299.3939
1132	@WESTE127	-14208.9100	-0.0014	0.0077	-0.0000	0.0050	0.1946	-0.0014	0.0000	0.0014	1.0000	0.0014	1600	-1600	0	8.8806	60.3974	51366102.0000	457.3520	002149.ZK	SHE	CHN	CN	True	0	2026-06-10	2026-06-10	635	0.0050	5639.1612	GS	connect	availability	0.0000	1.2195	1.2562	0.2562	-0.0340	2991.5781	1.0000	CN	100	47273398.1792	0.0000	0.0000	14208.9100	14208.9100	1	-0.0000	0.0340	0.0000	17327.2440	-483.5342	0	0.0000
1133	@NANTO5	-37967.0795	-0.0036	0.0077	-0.0000	0.0010	0.1040	-0.0036	-0.0036	0.0000	1.0000	0.0081	0	-2800	-2800	13.5597	87.5509	64212247.0000	828.7705	002484.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	34922	0.0010	473530.8395	GS	connect	availability	0.0000	1.3030	1.3343	0.3343	-0.0412	8303.6340	1.0000	CN	100	47273398.1792	-37967.0795	37967.0795	0.0000	0.0000	0	1565.5290	0.0412	-49471.0055	0.0000	-0.0000	0	0.0000
1134	@SHENZ78	-2160.4373	-0.0002	0.0077	-0.0000	0.0050	0.0296	-0.0002	-0.0010	-0.0008	1.0000	0.0380	-1100	-300	-1400	7.2015	48.3749	11675379.0000	83.2620	002518.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	551520	0.0050	3971747.8621	GS	connect	availability	1100.0000	1.4790	1.4312	0.4312	0.0039	1844.8625	1.0000	CN	100	47273398.1792	-10082.0406	10082.0406	-7921.6033	7921.6033	-1	-39.6198	0.0039	-14911.4641	-11716.1504	-31.1299	-1100	-7921.6033
1135	@SHIJI1	-15340.2084	-0.0015	0.0077	-0.0000	0.0225	0.9456	-0.0015	-0.0015	0.0000	1.0000	0.0160	0	-14100	-14100	1.0880	7.3110	57331668.0000	61.7913	000783.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	1402307	0.0325	1525651.1813	GS	connect	availability	0.0000	1.6031	1.4849	0.4849	-0.0129	4091.2114	1.0000	CN	100	47273398.1792	-15340.2084	15340.2084	0.0000	0.0000	0	197.8496	0.0129	-24592.3023	0.0000	-0.0000	0	0.0000
1136	@ZTECO1	-38082.0686	-0.0036	0.0077	-0.0000	0.0010	0.1043	-0.0036	-0.0036	0.0000	1.0000	0.0317	0	-6600	-6600	5.7700	38.7168	310750070.0000	1773.6439	000063.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	510963	0.0125	2948261.8205	GS	connect	availability	0.0000	1.6095	1.5538	0.5538	-0.0136	17663.7593	1.0000	CN	100	47273398.1792	-38082.0686	38082.0686	0.0000	0.0000	0	516.5766	0.0136	-61292.2659	0.0000	-0.0000	0	0.0000
1137	@GUANG284	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0154	-500	0	-500	5.4840	36.3019	75467313.0000	403.8722	300607.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	294246	0.0950	1613649.6447	GS	connect	availability	500.0000	1.8461	1.6865	0.6865	-0.1445	2615.7241	1.0000	CN	100	47273398.1792	-2742.0078	2742.0078	-2742.0078	2742.0078	-1	396.1888	0.1445	-5062.0232	-5062.0232	396.1888	-500	-2742.0078
1138	@HYBIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0134	-700	0	-700	3.1592	21.1262	34746153.0000	108.2141	300199.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	446108	0.0875	1409346.6086	GS	connect	availability	700.0000	1.4087	1.2936	0.2936	-0.2191	2790.3404	1.0000	CN	100	47273398.1792	-2211.4435	2211.4435	-2211.4435	2211.4435	-1	484.4173	0.2191	-3115.2121	-3115.2121	484.4173	-700	-2211.4435
1139	@SHENZ322	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1428	-100	0	-100	43.5036	286.1021	6778359.0000	285.8916	300870.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	344662	0.0500	14994035.4937	GS	connect	availability	100.0000	2.0471	1.8583	0.8583	-0.0790	3187.4522	1.0000	CN	100	47273398.1792	-4350.3593	4350.3593	-4350.3593	4350.3593	-1	343.5878	0.0790	-8905.6666	-8905.6666	343.5878	-100	-4350.3593
1140	@ADVAN68	180319.5963	0.0172	0.0050	2.4701	0.0000	-0.0000	0.0172	0.0173	0.0001	1.0000	1.0000	100	16500	16600	10.9285	359.1282	5526758.0000	60.4205	ADVANC_n.BK	BAK	THA	TH	True	1	2026-06-10	2026-06-10	17960950	0.0050	196285530.4719	GS	thai	availability	0.0000	0.2426	0.3419	-0.6581	0.1858	11376.2415	1.0000	TH	100	47273398.1792	181412.4423	181412.4423	1092.8460	1092.8460	1	33705.7306	0.1858	44004.0409	265.0846	203.0466	0	0.0000
1141	@SRISA3	31.5068	0.0000	0.0050	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	0.6301	20.9444	13772043.0000	8.7807	SAWAD_n.BK	BAK	THA	TH	True	1	2026-06-10	2026-06-10	1320	0.1500	831.7805	GS	thai	availability	0.0000	0.5746	0.5723	-0.4277	0.0798	1046.9766	1.0000	TH	100	47273398.1792	31.5068	31.5068	0.0000	0.0000	0	2.5148	0.0798	18.1031	0.0000	0.0000	0	0.0000
1142	@GULFD3	168.8356	0.0000	0.0050	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.9406	64.2831	83833375.0000	164.0508	GULF_n.BK	BAK	THA	TH	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4740	0.5149	-0.4851	0.1679	21454.6938	1.0000	TH	100	47273398.1792	168.8356	168.8356	0.0000	0.0000	0	28.3464	0.1679	80.0235	0.0000	0.0000	0	0.0000
1143	@NATIO69	59974.8731	0.0057	0.0050	0.8216	0.0000	-0.0000	0.0057	0.0057	-0.0000	1.0000	0.1504	-100	32700	32600	1.8341	60.2063	1268119.0000	2.3242	TCAP_n.BK	BAK	THA	TH	True	1	2026-06-10	2026-06-10	8609480	0.0525	15790595.4175	GS	thai	availability	0.0000	0.2092	0.3218	-0.6782	0.1580	1442.4304	0.9523	TH	100	47273398.1792	59791.4637	59791.4637	-183.4094	183.4094	-1	9448.4809	0.1580	12507.6625	-38.3671	-28.9831	0	0.0000
1144	@SCGPA1	75038.0358	0.0071	0.0050	1.0279	0.0000	-0.0000	0.0071	0.0070	-0.0001	1.0000	0.0416	-1700	98600	96900	0.7610	25.0912	10158872.0000	7.7595	SCGP_n.BK	BAK	THA	TH	True	1	2026-06-10	2026-06-10	5739276	0.1275	4367789.0236	GS	thai	availability	0.0000	0.9816	0.9258	-0.0742	0.1684	914.7773	1.0000	TH	100	47273398.1792	73744.2765	73744.2765	-1293.7592	1293.7592	-1	12417.9296	0.1684	72385.4355	-1269.9199	-217.8584	0	0.0000
1145	@PTTEX3	272284.5691	0.0259	0.0050	3.7299	0.0000	-0.0000	0.0259	0.0264	0.0005	1.0000	0.7068	1100	61900	63000	4.3988	144.7290	10210700.0000	44.9858	PTTEP_n.BK	BAK	THA	TH	True	1	2026-06-10	2026-06-10	16870622	0.0050	74210178.3723	GS	thai	availability	0.0000	0.0200	0.1573	-0.8427	0.2923	6286.7130	1.0000	TH	100	47273398.1792	277123.2286	277123.2286	4838.6595	4838.6595	1	81010.5212	0.2923	5533.5944	96.6183	1414.4694	0	0.0000
1146	@CENTP7	155506.8162	0.0148	0.0050	2.1302	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.3524	0	79200	79200	1.9635	64.0961	6940680.0000	13.5425	CPN_n.BK	BAK	THA	TH	True	1	2026-06-10	2026-06-10	18844703	0.0200	37001007.1383	GS	thai	availability	0.0000	0.4998	0.5890	-0.4110	0.1931	6520.9192	1.0000	TH	100	47273398.1792	155506.8162	155506.8162	0.0000	0.0000	0	30026.6625	0.1931	77718.5498	0.0000	0.0000	0	0.0000
1147	@THAIF24	29135.1527	0.0028	0.0050	0.3991	0.0000	-0.0000	0.0028	0.0026	-0.0002	1.0000	0.0576	-6100	104600	98500	0.2785	9.1486	12962372.0000	3.6100	TFG_n.BK	BAK	THA	TH	True	1	2026-06-10	2026-06-10	21703058	0.1950	6045142.5228	GS	thai	availability	0.0000	0.1808	0.3057	-0.6943	0.1529	1103.0424	0.8103	TH	100	47273398.1792	27436.0663	27436.0663	-1699.0863	1699.0863	-1	4194.4777	0.1529	4959.9653	-307.1654	-259.7595	0	0.0000
1148	@PTTGL1	76891.9166	0.0073	0.0050	1.0533	0.0000	-0.0000	0.0073	0.0064	-0.0009	1.0000	0.1534	-9700	75400	65700	1.0198	33.5484	16069758.0000	16.4114	PTTGC_n.BK	BAK	THA	TH	True	1	2026-06-10	2026-06-10	15789024	0.0750	16101436.5689	GS	thai	availability	0.0000	0.6904	0.7670	-0.2330	0.2261	2528.9351	1.0000	TH	100	47273398.1792	66999.9857	66999.9857	-9891.9309	9891.9309	-1	15150.5882	0.2261	46255.5352	-6829.2038	-2236.8448	0	0.0000
1149	@KCEEL3	36718.4092	0.0035	0.0050	0.5030	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0489	0	32600	32600	1.1263	36.8021	34504692.0000	38.6558	KCE_n.BK	BAK	THA	TH	True	1	2026-06-10	2026-06-10	4555880	0.2150	5131431.4788	GS	thai	availability	0.0000	0.9567	1.0147	0.0147	0.1630	1331.4241	1.0000	TH	100	47273398.1792	36718.4092	36718.4092	0.0000	0.0000	0	5986.8962	0.1630	35127.4187	0.0000	0.0000	0	0.0000
1150	@DELTA60	22161.3347	0.0021	0.0050	0.3036	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	2000	2000	11.0807	356.1851	29680747.0000	321.8215	DELTA_n.BK	BAK	THA	TH	True	1	2026-06-10	2026-06-10	28894721	0.0050	320172791.5614	GS	thai	availability	0.0000	0.9534	0.9626	-0.0374	0.1858	52522.9141	1.0000	TH	100	47273398.1792	22161.3347	22161.3347	0.0000	0.0000	0	4116.4765	0.1858	21128.2376	0.0000	0.0000	0	0.0000
1151	@INDOR13	13897.1094	0.0013	0.0050	0.1904	0.0000	-0.0000	0.0013	0.0013	-0.0001	1.0000	0.0117	-800	20200	19400	0.6880	22.7306	15459973.0000	10.6975	IVL_n.BK	BAK	THA	TH	True	1	2026-06-10	2026-06-10	1792182	0.1300	1232977.6899	GS	thai	availability	0.0000	0.5028	0.6386	-0.3614	0.1936	1313.3094	1.0000	TH	100	47273398.1792	13346.7288	13346.7288	-550.3806	550.3806	-1	2584.2073	0.1936	6710.4276	-276.7187	-106.5653	0	0.0000
1152	@BUMRU1	37929.9767	0.0036	0.0050	0.5196	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.3353	0	7000	7000	5.4186	178.2049	5753567.0000	31.2120	BH_n.BK	BAK	THA	TH	True	1	2026-06-10	2026-06-10	6496567	0.0450	35202090.7028	GS	thai	availability	0.0000	0.3040	0.4235	-0.5765	0.1607	4307.5806	1.0000	TH	100	47273398.1792	37929.9767	37929.9767	0.0000	0.0000	0	6095.4094	0.1607	11529.1314	0.0000	0.0000	0	0.0000
1153	@WHACO3	12233.9690	0.0012	0.0050	0.1676	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0757	0	80700	80700	0.1516	5.0011	139734630.0000	21.2733	WHA_n.BK	BAK	THA	TH	True	1	2026-06-10	2026-06-10	52417586	0.0850	7946407.9662	GS	thai	availability	0.0000	0.9072	0.8804	-0.1196	0.1352	2265.8767	1.0000	TH	100	47273398.1792	12233.9690	12233.9690	0.0000	0.0000	0	1654.1529	0.1352	11098.5188	0.0000	0.0000	0	0.0000
1154	@KASIK3	6596.6500	0.0006	0.0050	0.0904	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.9129	0	1100	1100	5.9970	197.8838	32577059.0000	196.2396	KBANK_n.BK	BAK	THA	TH	True	1	2026-06-10	2026-06-10	15983005	0.0050	95849355.0702	GS	thai	availability	0.0000	0.0818	0.2174	-0.7826	0.1672	12917.0498	1.0000	TH	100	47273398.1792	6596.6500	6596.6500	0.0000	0.0000	0	1102.8840	0.1672	539.8711	0.0000	0.0000	0	0.0000
1155	@TRUEC13	8821.9166	0.0008	0.0050	0.1208	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	21000	21000	0.4201	13.8784	89960688.0000	38.0064	TRUE_n.BK	BAK	THA	TH	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4038	0.4566	-0.5434	0.1474	6096.3166	1.0000	TH	100	47273398.1792	8821.9166	8821.9166	0.0000	0.0000	0	1300.5753	0.1474	3562.3539	0.0000	0.0000	0	0.0000
1156	@CENTR403	39181.1310	0.0037	0.0050	0.5367	0.0000	-0.0000	0.0037	0.0045	0.0007	1.0000	0.0191	11800	61000	72800	0.6423	21.0565	8166473.0000	5.2346	CRC_n.BK	BAK	THA	TH	True	1	2026-06-10	2026-06-10	3118992	0.1425	2003371.0505	GS	thai	availability	0.0000	0.5239	0.5738	-0.4262	0.1857	2517.9653	1.0000	TH	100	47273398.1792	46760.4317	46760.4317	7579.3007	7579.3007	1	8683.9087	0.1857	24499.8640	3971.1318	1407.5566	0	0.0000
1157	@PTTPU1	17876.7085	0.0017	0.0050	0.2449	0.0000	-0.0000	0.0017	0.0021	0.0004	1.0000	1.0000	3800	16200	20000	1.1035	36.4304	49295012.0000	54.6678	PTT_n.BK	BAK	THA	TH	True	1	2026-06-10	2026-06-10	117485393	0.0050	129645192.9599	GS	thai	availability	0.0000	0.3169	0.3605	-0.6395	0.2246	31519.2524	1.0000	TH	100	47273398.1792	22070.0105	22070.0105	4193.3020	4193.3020	1	4955.8803	0.2246	6993.4308	1328.7519	941.6173	0	0.0000