assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	41232.3560	0.0039	0.0037	0.4236	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.0424	31.6212	12444961.0000	50.2140	2601.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	344870313	0.0050	1394099559.6639	GS	apac	availability	0.0000	1.5812	1.4193	0.4193	0.1846	10433.5148	1.0000	XH	2000	41357173.1799	41232.3560	41232.3560	0.0000	0.0000	0.0000	7610.7562	0.1846	65196.7934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-2975.6483	-0.0003	0.0037	-0.0000	0.0050	0.0408	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	2.9756	23.2921	9476582.0000	28.1652	0291.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	276572588	0.0050	822982746.5465	GS	apac	availability	0.0000	1.1754	1.0927	0.0927	0.0981	4633.6914	1.0000	HK	2000	41357173.1799	-2975.6483	2975.6483	0.0000	0.0000	0.0000	-292.0007	0.0981	-3497.6415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2181.9712	0.0002	0.0037	0.0224	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.5465	113.6119	9044692.0000	131.1205	9618.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	411542013	0.0050	5986485442.3476	GS	apac	availability	0.0000	1.5479	1.3758	0.3758	0.1641	41676.6680	1.0000	XH	2000	41357173.1799	2181.9712	2181.9712	0.0000	0.0000	0.0000	358.1287	0.1641	3377.4477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	161.6700	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.6167	12.6748	8857684.0000	14.3256	2618.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	338768511	0.0050	547687193.8782	GS	apac	availability	0.0000	1.3927	1.2669	0.2669	0.2040	3238.4038	1.0000	XH	2000	41357173.1799	161.6700	161.6700	0.0000	0.0000	0.0000	32.9821	0.2040	225.1605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	183.7449	0.0000	0.0037	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0116	0.0000	1000	1000.0000	0.1837	1.4346	1723000.0000	0.3154	9922.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	6655813	0.1625	1222971.6367	GS	apac	availability	0.0000	2.2672	1.8769	0.8769	0.1299	255.7330	0.2656	XH	2000	41357173.1799	183.7449	183.7449	0.0000	0.0000	0.0000	23.8717	0.1299	416.5953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-659.1850	-0.0001	0.0037	-0.0000	0.2525	0.4560	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.0986	8.6153	26717145.0000	29.3706	1519.HK	HKG	HKG	HK	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1663	1.1058	0.1058	0.1170	8114.3329	1.0000	XH	2000	41357173.1799	-659.1850	659.1850	0.0000	0.0000	0.0000	-77.1154	0.1170	-768.8225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-706.0836	-0.0001	0.0047	-0.0000	0.0225	0.0435	-0.0001	0.0000	0.0001	1.0000	0.0517	0.0000	-720	-720.0000	0.9807	31.1453	2048205.0000	2.0213	1808.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	5526323	0.0225	5419508.5903	GS	apac	availability	0.0000	0.3457	0.5504	-0.4496	0.0214	534.2203	0.2923	TW	1000	41357173.1799	-706.0836	706.0836	0.0000	0.0000	0.0000	-15.0876	0.0214	-244.0967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	120.1915	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0032	8.1523	1700201.0000	3.4026	MISC.KL	KUL	MYS	MY	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1384	0.2538	-0.7462	0.0579	4381.4974	0.9424	MY	100	41357173.1799	120.1915	120.1915	0.0000	0.0000	0.0000	6.9543	0.0579	16.6302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-9289.3276	-0.0009	0.0037	-0.0000	0.0050	0.1273	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2800	-2800.0000	3.3176	25.9853	4391309.0000	14.5604	9896.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	59596387	0.0050	197717987.5988	GS	apac	availability	0.0000	1.3981	1.2765	0.2765	0.0899	3452.7327	1.0000	XH	2000	41357173.1799	-9289.3276	9289.3276	0.0000	0.0000	0.0000	-835.4157	0.0899	-12987.2963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	102768.2966	0.0098	0.0037	1.0558	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	23.8996	187.5940	5439582.0000	130.2079	9999.HK	HKG	HKG	HK	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9425	1.0417	0.0417	0.2146	43159.4725	1.0000	XH	2000	41357173.1799	102768.2966	102768.2966	0.0000	0.0000	0.0000	22056.3563	0.2146	96861.4039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	95320.7493	0.0091	0.0037	0.9793	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.0330	47.1361	4871016.0000	29.2972	1336.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	124275617	0.0050	749749679.0951	GS	apac	availability	0.0000	1.8252	1.5897	0.5897	0.2048	5864.4026	1.0000	XH	2000	41357173.1799	95320.7493	95320.7493	0.0000	0.0000	0.0000	19517.3321	0.2048	173982.2102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-85636.8876	-0.0082	0.0047	-0.0000	0.0125	2.9328	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	31.3688	979.6570	4766832.0000	147.9677	6446.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	11572929	0.0150	363029164.6406	GS	apac	availability	0.0000	0.4809	0.6848	-0.3152	-0.0348	11917.5295	1.0000	TW	1000	41357173.1799	-85636.8876	85636.8876	0.0000	0.0000	0.0000	2978.2990	0.0348	-41181.5740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	199663.1030	0.0190	0.0037	2.0513	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.2605	56.9707	23506422.0000	170.8799	2318.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	695069876	0.0050	5046538481.8540	GS	apac	availability	0.0000	1.4401	1.3158	0.3158	0.1972	47043.4289	1.0000	XH	2000	41357173.1799	199663.1030	199663.1030	0.0000	0.0000	0.0000	39374.3759	0.1972	287544.3989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	39638.7858	0.0038	0.0047	0.5158	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.9869	0.0000	6000	6000.0000	6.6065	206.5876	8090742.0000	52.9609	6257.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	15684069	0.0125	103616241.8800	GS	apac	availability	0.0000	1.2797	1.3050	0.3050	0.1366	3196.9495	1.0000	TW	1000	41357173.1799	39638.7858	39638.7858	0.0000	0.0000	0.0000	5414.8420	0.1366	50725.6767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	107726.8525	0.0103	0.0037	1.1068	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	9.7934	76.4941	14392137.0000	140.4773	2382.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	96198077	0.0050	942101459.4848	GS	apac	availability	0.0000	1.7480	1.6160	0.6160	0.1809	6762.6766	1.0000	XH	2000	41357173.1799	107726.8525	107726.8525	0.0000	0.0000	0.0000	19492.4364	0.1809	188308.5350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	49728.5594	0.0047	0.0090	1.2262	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	27523	27523.0000	1.8068	7.3748	4219160.0000	7.6385	TLMM.KL	KUL	MYS	MY	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1883	0.2994	-0.7006	0.0041	6934.0263	1.0000	MY	100	41357173.1799	49728.5594	49728.5594	0.0000	0.0000	0.0000	201.9689	0.0041	9362.7492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	28992.3973	0.0028	0.0047	0.3773	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0928	0.0000	1000	1000.0000	28.9924	911.7063	2233589.0000	64.5240	6409.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	336122	0.0425	9744982.5567	GS	apac	availability	0.0000	0.9900	1.0601	0.0601	0.0889	2542.7366	1.0000	TW	1000	41357173.1799	28992.3973	28992.3973	0.0000	0.0000	0.0000	2578.4736	0.0889	28703.6819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	126681.9406	0.0121	0.0037	1.3015	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	14.9038	115.3876	14739547.0000	217.0182	2359.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	53420306	0.0200	796163297.7801	GS	apac	availability	0.0000	1.8124	1.6449	0.6449	0.1718	6490.1547	1.0000	XH	2000	41357173.1799	126681.9406	126681.9406	0.0000	0.0000	0.0000	21764.1330	0.1718	229593.7594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	-14265.7532	-0.0014	0.0037	-0.0000	0.0050	0.1954	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-650	-650.0000	21.9473	172.6916	1383570.0000	30.4877	2057.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	33150932	0.0050	727573866.4877	GS	apac	availability	0.0000	0.8698	0.8982	-0.1018	0.2249	9032.9543	1.0000	XH	2000	41357173.1799	-14265.7532	14265.7532	0.0000	0.0000	0.0000	-3208.5084	0.2249	-12409.0545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2392.2372	-0.0002	0.0047	-0.0000	0.1391	0.9115	-0.0002	0.0000	0.0002	1.0000	0.0011	0.0000	-733	-733.0000	3.2636	103.4895	1860000.0000	6.0992	8054.TWO	TPO	TWN	TW	True	-1	2026-06-10	2026-06-10	27060	0.1300	88313.6938	GS	apac	availability	0.0000	1.1907	1.2396	0.2396	-0.0140	246.1593	1.0000	TW	1000	41357173.1799	-2392.2372	2392.2372	0.0000	0.0000	0.0000	33.5104	0.0140	-2848.3702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	143550.7363	0.0137	0.0037	1.4748	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.1900	24.9673	6928442.0000	22.0729	6030.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	220546836	0.0050	703548015.3096	GS	apac	availability	0.0000	2.2267	1.9229	0.9229	0.2035	5182.0149	1.0000	XH	2000	41357173.1799	143550.7363	143550.7363	0.0000	0.0000	0.0000	29213.1060	0.2035	319647.0307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	292.8435	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0313	0.0000	900	900.0000	0.3254	2.5467	21745813.0000	7.0665	2202.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	10098940	0.1975	3286010.2087	GS	apac	availability	0.0000	2.1693	1.8570	0.8570	0.0506	717.9589	1.0000	XH	2000	41357173.1799	292.8435	292.8435	0.0000	0.0000	0.0000	14.8069	0.0506	635.2529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	73469.4061	0.0070	0.0037	0.7548	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	30400	30400.0000	2.4168	18.8696	11307629.0000	27.2262	3908.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	189816623	0.0050	458740610.2596	GS	apac	availability	0.0000	2.4381	2.0717	1.0717	0.1741	4370.7750	1.0000	XH	2000	41357173.1799	73469.4061	73469.4061	0.0000	0.0000	0.0000	12790.3233	0.1741	179125.4296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-27524.7395	-0.0026	0.0037	-0.0000	0.2525	19.0411	-0.0026	0.0000	0.0026	1.0000	0.0026	0.0000	-1850	-1850.0000	14.8782	117.0723	8780301.0000	131.1645	9888.HK	HKG	HKG	HK	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7827	1.6299	0.6299	0.1048	32702.3804	1.0000	XH	2000	41357173.1799	-27524.7395	27524.7395	0.0000	0.0000	0.0000	-2883.8576	0.1048	-49067.5565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-17930.4455	-0.0017	0.0037	-0.0000	0.2525	12.4039	-0.0017	0.0000	0.0017	1.0000	0.0017	0.0000	-1200	-1200.0000	14.9420	117.9284	66707188.0000	1003.7926	9988.HK	HKG	HKG	HK	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8215	1.6413	0.6413	0.0918	286783.6089	1.0000	HK	2000	41357173.1799	-17930.4455	17930.4455	0.0000	0.0000	0.0000	-1645.1382	0.0918	-32659.5170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2347.9089	-0.0002	0.0047	-0.0000	0.1300	0.8362	-0.0002	0.0000	0.0002	1.0000	0.0244	0.0000	-190	-190.0000	12.3574	393.1758	2666248.0000	33.2162	6472.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	205536	0.1300	2539893.6971	GS	apac	availability	0.0000	0.5889	0.6966	-0.3034	-0.1336	1136.5582	1.0000	TW	1000	41357173.1799	-2347.9089	2347.9089	0.0000	0.0000	0.0000	313.7599	0.1336	-1382.7488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-50403.5385	-0.0048	0.0037	-0.0000	0.0050	0.6905	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.8001	6.2556	17893094.0000	14.2826	0916.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	282946629	0.0050	226373195.5358	GS	apac	availability	0.0000	0.8061	0.8272	-0.1728	0.0883	2654.4927	1.0000	XH	2000	41357173.1799	-50403.5385	50403.5385	0.0000	0.0000	0.0000	-4448.7595	0.0883	-40632.4253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	1708.5727	0.0002	0.0037	0.0176	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.4171	26.6489	38755731.0000	131.7856	1378.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	380706734	0.0050	1300930264.3811	GS	apac	availability	0.0000	1.7351	1.6093	0.6093	0.2146	12750.6379	1.0000	XH	2000	41357173.1799	1708.5727	1708.5727	0.0000	0.0000	0.0000	366.6171	0.2146	2964.5186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-139020.9214	-0.0132	0.0047	-0.0000	0.0100	3.8088	-0.0132	-0.0132	0.0000	1.0000	0.3020	0.0000	-234000	-234000.0000	0.5941	18.7071	55158383.0000	32.6950	2002.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	51036812	0.0100	30321301.8264	GS	apac	availability	0.0000	0.7393	0.8859	-0.1141	0.0971	7496.7342	1.0000	TW	1000	41357173.1799	-139020.9214	139020.9214	0.0000	0.0000	0.0000	-13495.5628	0.0971	-102784.6065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	11962.5614	0.0011	0.0037	0.1229	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	0.9570	7.5158	12734000.0000	12.2122	6881.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	458823117	0.0050	439095975.0747	GS	apac	availability	0.0000	2.2559	1.9441	0.9441	0.1598	3532.2879	1.0000	XH	2000	41357173.1799	11962.5614	11962.5614	0.0000	0.0000	0.0000	1911.5668	0.1598	26986.1919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	595.1297	0.0001	0.0037	0.0061	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5738	0.0000	200	200.0000	2.9756	23.3777	4696680.0000	14.0102	0772.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	20244239	0.1700	60239735.0166	GS	apac	availability	0.0000	1.8868	1.6910	0.6910	0.0908	1307.0082	1.0000	XH	2000	41357173.1799	595.1297	595.1297	0.0000	0.0000	0.0000	54.0296	0.0908	1122.8951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@GIANT18	12568.1545	0.0012	0.0037	0.1291	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2469	0.0000	3600	3600.0000	3.4912	27.6930	3287805.0000	11.6179	2367.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	7424131	0.2175	25918784.8865	GS	apac	availability	0.0000	1.3811	1.2495	0.2495	0.1876	3706.5722	1.0000	XH	2000	41357173.1799	12568.1545	12568.1545	0.0000	0.0000	0.0000	2357.5725	0.1876	17358.1366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@HDREN1	-1167.5856	-0.0001	0.0047	-0.0000	0.1600	0.5118	-0.0001	0.0000	0.0001	1.0000	0.0019	0.0000	-426	-426.0000	2.7408	86.7816	502966.0000	1.3830	6873.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	68206	0.1575	186939.7774	GS	apac	availability	0.0000	0.8297	0.9369	-0.0631	-0.0912	320.5989	0.7313	TW	1000	41357173.1799	-1167.5856	1167.5856	0.0000	0.0000	0.0000	106.4343	0.0912	-968.7195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@HWANG2	-320.7319	-0.0000	0.0047	-0.0000	0.1650	0.1450	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-207	-207.0000	1.5494	48.5949	3068790.0000	4.7252	2543.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	82506	0.1700	127837.2358	GS	apac	availability	0.0000	0.6581	0.7502	-0.2498	0.0428	434.0374	0.9984	TW	1000	41357173.1799	-320.7319	320.7319	0.0000	0.0000	0.0000	-13.7154	0.0428	-211.0605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@KINGS47	215304.1962	0.0205	0.0047	2.8019	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	215.3042	6670.3868	2110796.0000	446.1289	2059.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	1913913	0.0375	412073499.9730	GS	apac	availability	0.0000	1.4292	1.3579	0.3579	0.1613	18055.7141	1.0000	TW	1000	41357173.1799	215304.1962	215304.1962	0.0000	0.0000	0.0000	34726.4124	0.1613	307721.0333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XDINC1	-3756.0527	-0.0004	0.0037	-0.0000	0.0050	0.0515	-0.0004	0.0000	0.0004	1.0000	0.8761	0.0000	-600	-600.0000	6.2601	49.6930	1905600.0000	12.0831	2400.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	14687594	0.0050	91945628.7824	GS	apac	availability	0.0000	1.6264	1.5264	0.5264	0.1188	3063.0758	1.0000	XH	2000	41357173.1799	-3756.0527	3756.0527	0.0000	0.0000	0.0000	-446.3586	0.1188	-6108.6825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ZTECO2	-5712.4253	-0.0005	0.0037	-0.0000	0.0800	1.2520	-0.0005	0.0000	0.0005	1.0000	0.1035	0.0000	-1600	-1600.0000	3.5703	28.3635	34015954.0000	123.1106	0763.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	3026112	0.0800	10804024.1847	GS	apac	availability	0.0000	2.0851	1.8945	0.8945	0.1301	2697.3426	1.0000	XH	2000	41357173.1799	-5712.4253	5712.4253	0.0000	0.0000	0.0000	-742.9031	0.1301	-11910.9984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM172	11815.5662	0.0011	0.0037	0.1214	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6899	0.0000	6100	6100.0000	1.9370	15.0845	5697524.0000	10.9665	3759.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	37393360	0.0425	72430117.9951	GS	apac	availability	0.0000	2.2188	1.9369	0.9369	0.1178	683.2004	1.0000	XH	2000	41357173.1799	11815.5662	11815.5662	0.0000	0.0000	0.0000	1392.1110	0.1178	26216.7485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA182	2264.9116	0.0002	0.0037	0.0233	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.5298	35.0821	27803329.0000	124.4616	1109.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	553979447	0.0050	2509428969.7814	GS	apac	availability	0.0000	1.4124	1.3032	0.3032	0.1439	12920.7573	1.0000	HK	2000	41357173.1799	2264.9116	2264.9116	0.0000	0.0000	0.0000	325.9575	0.1439	3198.9969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HANGL5	21503.2620	0.0020	0.0037	0.2209	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.9774	7.6394	11275418.0000	10.9912	0101.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	192587836	0.0050	188239395.3267	GS	apac	availability	0.0000	1.4040	1.3042	0.3042	0.1592	1729.8653	1.0000	HK	1000	41357173.1799	21503.2620	21503.2620	0.0000	0.0000	0.0000	3423.3098	0.1592	30190.1317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@JDHEA1	37041.5728	0.0035	0.0037	0.3806	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	4.7187	37.0042	13033028.0000	61.5388	6618.HK	HKG	HKG	HK	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7868	1.5032	0.5032	0.1801	5000.1630	1.0000	XH	2000	41357173.1799	37041.5728	37041.5728	0.0000	0.0000	0.0000	6670.1515	0.1801	66185.4678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@INNOV87	-135342.8131	-0.0129	0.0037	-0.0000	0.0050	1.8540	-0.0129	-0.0129	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	9.3340	72.2128	17268133.0000	159.1155	1801.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	235631006	0.0050	2199376772.2600	GS	apac	availability	0.0000	1.0372	1.0292	0.0292	-0.0441	16224.6839	1.0000	XH	2000	41357173.1799	-135342.8131	135342.8131	0.0000	0.0000	0.0000	5968.5907	0.0441	-140382.0189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@INTLC17	9618.3231	0.0009	0.0100	0.2635	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0118	0.0000	682	682.0000	14.1031	876.0286	1370275.0000	19.4591	ICT.PS	PSE	PHL	PH	True	1	2026-06-10	2026-06-10	87874	0.0300	1239296.9530	GS	apac	availability	0.0000	0.4246	0.4495	-0.5505	0.0648	24490.8641	1.0000	PH	10	41357173.1799	9618.3231	9618.3231	0.0000	0.0000	0.0000	623.2252	0.0648	4083.9103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@EVERE39	-91300.8369	-0.0087	0.0037	-0.0000	0.0400	10.0056	-0.0087	-0.0087	0.0000	1.0000	0.2520	0.0000	-26000	-26000.0000	3.5116	27.6625	3481600.0000	12.2892	1952.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	7274671	0.0375	25545521.1626	GS	apac	availability	0.0000	1.2075	1.1572	0.1572	-0.1744	1242.4744	1.0000	XH	2000	41357173.1799	-91300.8369	91300.8369	0.0000	0.0000	0.0000	15919.7019	0.1744	-110244.7392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@PAGOO1	1125.2157	0.0001	0.0037	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4259	0.0000	1023	1023.0000	1.0999	8.6677	4597328.0000	5.0847	1833.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	40650955	0.0300	44712702.0269	GS	apac	availability	0.0000	1.6152	1.4392	0.4392	0.0023	1093.6086	1.0000	XH	2000	41357173.1799	1125.2157	1125.2157	0.0000	0.0000	0.0000	2.6220	0.0023	1817.4719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@ZJLDG1	-1549.5824	-0.0001	0.0037	-0.0000	0.2025	0.8597	-0.0001	0.0000	0.0001	1.0000	0.0156	0.0000	-1600	-1600.0000	0.9685	7.5857	5118801.0000	4.9547	6979.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	1678518	0.1975	1625626.2073	GS	apac	availability	0.0000	1.1558	1.0956	0.0956	-0.0145	3281.8444	0.9992	XH	2000	41357173.1799	-1549.5824	1549.5824	0.0000	0.0000	0.0000	22.4094	0.0145	-1790.9425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@SHANG384	-69282.0317	-0.0066	0.0037	-0.0000	0.0275	5.2199	-0.0066	-0.0066	0.0000	1.0000	0.8978	0.0000	-22000	-22000.0000	3.1492	24.9236	5430719.0000	17.2711	2252.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	29711898	0.0275	93568211.7698	GS	apac	availability	0.0000	2.4237	2.0341	1.0341	-0.1051	1460.6676	1.0000	XH	2000	41357173.1799	-69282.0317	69282.0317	0.0000	0.0000	0.0000	7282.2267	0.1051	-167919.9597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA536	4874.3453	0.0005	0.0037	0.0501	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	5000	5000.0000	0.9749	7.6920	45524559.0000	44.6825	0998.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	1104713861	0.0050	1076951353.4149	GS	apac	availability	0.0000	0.5079	0.6095	-0.3905	0.0857	9575.3838	1.0000	XH	2000	41357173.1799	4874.3453	4874.3453	0.0000	0.0000	0.0000	417.6209	0.0857	2475.9110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHAIL1	-101476.5590	-0.0097	0.0047	-0.0000	0.0050	1.3901	-0.0097	-0.0097	0.0000	1.0000	0.8512	0.0000	-26800	-26800.0000	3.7864	118.9070	17570219.0000	66.1984	5871.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	23334386	0.0050	88354223.8184	GS	apac	availability	0.0000	0.7853	0.7772	-0.2228	0.0638	6480.1914	1.0000	TW	1000	41357173.1799	-101476.5590	101476.5590	0.0000	0.0000	0.0000	-6477.6921	0.0638	-79684.7488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YIDUT1	-1148.4059	-0.0001	0.0037	-0.0000	0.0650	0.2045	-0.0001	0.0000	0.0001	1.0000	0.0254	0.0000	-1800	-1800.0000	0.6380	4.9934	4200899.0000	2.6766	2158.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	4166213	0.0625	2658057.5271	GS	apac	availability	0.0000	2.3391	1.9745	0.9745	-0.0275	650.7073	0.9998	XH	2000	41357173.1799	-1148.4059	1148.4059	0.0000	0.0000	0.0000	31.5329	0.0275	-2686.2840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@WALSI4	-167.6965	-0.0000	0.0047	-0.0000	0.0275	0.0126	-0.0000	0.0000	0.0000	1.0000	0.4256	0.0000	-145	-145.0000	1.1565	36.1838	45361586.0000	52.0074	1605.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	38633702	0.0375	44680931.9506	GS	apac	availability	0.0000	1.7508	1.5906	0.5906	0.0986	4253.7148	1.0000	TW	1000	41357173.1799	-167.6965	167.6965	0.0000	0.0000	0.0000	-16.5418	0.0986	-293.5988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA2297	985.0770	0.0001	0.0037	0.0101	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.2313	9.6541	14065094.0000	17.3264	0788.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	778324837	0.0050	958387390.5279	GS	apac	availability	0.0000	0.5217	0.6778	-0.3222	0.1713	5745.9365	1.0000	XH	2000	41357173.1799	985.0770	985.0770	0.0000	0.0000	0.0000	168.7623	0.1713	513.8989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HSINL1	-884.9811	-0.0001	0.0047	-0.0000	0.1725	0.4182	-0.0001	0.0000	0.0001	1.0000	0.0052	0.0000	-600	-600.0000	1.4750	46.6251	380000.0000	0.5614	4303.TWO	TPO	TWN	TW	True	-1	2026-06-10	2026-06-10	365899	0.1700	539689.5118	GS	apac	availability	0.0000	1.1422	1.1478	0.1478	-0.0574	122.7951	0.8114	TW	1000	41357173.1799	-884.9811	884.9811	0.0000	0.0000	0.0000	50.8180	0.0574	-1010.8031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@ZAILA3	-160266.4348	-0.0153	0.0037	-0.0000	0.0275	12.0749	-0.0153	-0.0153	0.0000	1.0000	0.4368	0.0000	-100000	-100000.0000	1.6027	12.7856	12143399.0000	19.8114	9688.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	27611803	0.0275	44252452.2411	GS	apac	availability	0.0000	1.5365	1.3860	0.3860	-0.2160	1817.6266	1.0000	XH	2000	41357173.1799	-160266.4348	160266.4348	0.0000	0.0000	0.0000	34623.9843	0.2160	-246256.0409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@MICRO183	-6877.6753	-0.0007	0.0037	-0.0000	0.0450	0.8479	-0.0007	0.0000	0.0007	1.0000	0.3599	0.0000	-7700	-7700.0000	0.8932	6.9757	10025602.0000	8.9238	0853.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	42228801	0.0450	37718958.5122	GS	apac	availability	0.0000	2.0188	1.7494	0.7494	-0.0194	1061.8196	1.0000	XH	2000	41357173.1799	-6877.6753	6877.6753	0.0000	0.0000	0.0000	133.4221	0.0194	-13884.4265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@FORTU25	-13355.5142	-0.0013	0.0047	-0.0000	0.0750	2.7443	-0.0013	0.0000	0.0013	1.0000	0.1764	0.0000	-500	-500.0000	26.7110	826.1992	2828393.0000	74.0436	1519.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	688211	0.0750	18382823.5033	GS	apac	availability	0.0000	1.5120	1.4223	0.4223	0.1159	7678.1270	1.0000	TW	1000	41357173.1799	-13355.5142	13355.5142	0.0000	0.0000	0.0000	-1548.4327	0.1159	-20193.7235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@TWCOO1	-156022.5842	-0.0149	0.0047	-0.0000	0.0050	2.1373	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7557	23.7801	46115817.0000	34.7478	5880.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	362068114	0.0050	273616210.4122	GS	apac	availability	0.0000	0.2820	0.4226	-0.5774	0.0620	11850.1419	1.0000	TW	1000	41357173.1799	-156022.5842	156022.5842	0.0000	0.0000	0.0000	-9670.3441	0.0620	-44002.8220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHONG47	24996.9674	0.0024	0.0037	0.2568	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8332	6.5603	9909156.0000	8.2949	3618.HK	HKG	HKG	HK	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2768	0.4529	-0.5471	0.0831	2094.1934	1.0000	XH	2000	41357173.1799	24996.9674	24996.9674	0.0000	0.0000	0.0000	2076.6204	0.0831	6918.2145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CSCFI1	72028.0236	0.0069	0.0037	0.7400	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.7513	0.0000	48000	48000.0000	1.5006	11.7015	14521590.0000	21.6825	6066.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	52564002	0.0200	78876691.1277	GS	apac	availability	0.0000	2.2793	1.9664	0.9664	0.1395	1229.9779	1.0000	XH	2000	41357173.1799	72028.0236	72028.0236	0.0000	0.0000	0.0000	10050.2458	0.1395	164172.1509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@HOUSE8	-62312.3947	-0.0059	0.0035	-0.0000	0.0175	2.9876	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	20.7708	29.2999	325512.0000	6.7198	BRG.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	7653155	0.0175	158962138.3014	GS	apac	availability	0.0000	0.6752	0.7237	-0.2763	-0.0892	2256.3094	1.0000	AU	1	41357173.1799	-62312.3947	62312.3947	0.0000	0.0000	0.0000	5556.9063	0.0892	-42070.9710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@LARGA1	123098.8671	0.0117	0.0047	1.6020	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	123.0989	3864.2320	2232485.0000	273.3473	3008.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	2483310	0.0300	305692647.6992	GS	apac	availability	0.0000	0.8818	0.9744	-0.0256	0.1695	13685.9434	1.0000	TW	1000	41357173.1799	123098.8671	123098.8671	0.0000	0.0000	0.0000	20860.7747	0.1695	108542.5025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA229	126209.8163	0.0120	0.0037	1.2967	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	1.8030	14.0311	3472737.0000	6.2175	0144.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	272018237	0.0050	490448167.2907	GS	apac	availability	0.0000	0.7371	0.7602	-0.2398	0.2106	2119.3199	1.0000	HK	2000	41357173.1799	126209.8163	126209.8163	0.0000	0.0000	0.0000	26576.1602	0.2106	93034.1916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TAIWA91	73035.4926	0.0070	0.0047	0.9505	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	73.0355	2306.2317	38847543.0000	2838.7656	2330.TW	TPE	TWN	TW	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9998	1.0968	0.0968	0.1921	1893983.4218	1.0000	TW	1000	41357173.1799	73035.4926	73035.4926	0.0000	0.0000	0.0000	14030.3226	0.1921	73019.7162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUNG26	170975.9297	0.0163	0.0047	2.2250	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.4994	141.1132	18457465.0000	82.5283	2412.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	86165295	0.0050	387689247.9524	GS	apac	availability	0.0000	0.0996	0.3039	-0.6961	0.1122	34903.5893	1.0000	TW	1000	41357173.1799	170975.9297	170975.9297	0.0000	0.0000	0.0000	19186.9774	0.1122	17031.9745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@INTLG6	202788.3525	0.0193	0.0047	2.6390	0.0000	-0.0000	0.0193	0.0193	0.0000	1.0000	0.4043	0.0000	8000	8000.0000	25.3485	791.4341	3206000.0000	80.3973	3293.TWO	TPO	TWN	TW	True	1	2026-06-10	2026-06-10	1674566	0.0350	42447810.0411	GS	apac	availability	0.0000	0.6008	0.6671	-0.3329	0.1598	7143.2562	1.0000	TW	1000	41357173.1799	202788.3525	202788.3525	0.0000	0.0000	0.0000	32409.1697	0.1598	121833.8865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@BCODE64	-1.9290	-0.0000	0.0100	-0.0000	0.2525	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	1.9290	118.4255	2147010.0000	4.1217	BDO.PS	PSE	PHL	PH	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2600	0.3376	-0.6624	-0.0150	4837.0635	1.0000	PH	10	41357173.1799	-1.9290	1.9290	0.0000	0.0000	0.0000	0.0289	0.0150	-0.5016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@EMEMO1	99968.3207	0.0095	0.0047	1.3010	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	99.9683	3125.6861	685000.0000	67.8421	3529.TWO	TPO	TWN	TW	True	1	2026-06-10	2026-06-10	1556052	0.0300	155555905.2951	GS	apac	availability	0.0000	1.8591	1.7048	0.7048	0.1857	7466.2832	1.0000	TW	1000	41357173.1799	99968.3207	99968.3207	0.0000	0.0000	0.0000	18567.5768	0.1857	185846.7378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HUATA5	16475.7965	0.0016	0.0037	0.1693	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.0595	16.2598	17813000.0000	36.9577	6886.HK	HKG	HKG	HK	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0692	1.8144	0.8144	0.1374	2796.8602	1.0000	XH	2000	41357173.1799	16475.7965	16475.7965	0.0000	0.0000	0.0000	2263.4682	0.1374	34091.3707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@ESUNF1	368.4411	0.0000	0.0047	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0837	33.9582	88605625.0000	95.3387	2884.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	392603512	0.0050	425444860.0595	GS	apac	availability	0.0000	0.3887	0.4961	-0.5039	0.0810	17526.9577	1.0000	TW	1000	41357173.1799	368.4411	368.4411	0.0000	0.0000	0.0000	29.8423	0.0810	143.1984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TRUSV1	-789.9240	-0.0001	0.0047	-0.0000	0.1025	0.2218	-0.0001	0.0000	0.0001	1.0000	0.0040	0.0000	-90	-90.0000	8.7769	275.2998	1076000.0000	9.3860	6667.TWO	TPO	TWN	TW	True	-1	2026-06-10	2026-06-10	47519	0.1100	417071.0974	GS	apac	availability	0.0000	0.8942	0.9876	-0.0124	0.0024	268.1608	0.9997	TW	1000	41357173.1799	-789.9240	789.9240	0.0000	0.0000	0.0000	-1.9083	0.0024	-706.3612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@XPENG2	-31287.6825	-0.0030	0.0037	-0.0000	0.0050	0.4286	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.8219	61.4858	9943856.0000	78.0158	9868.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	133986798	0.0050	1048034099.2521	GS	apac	availability	0.0000	1.9865	1.7532	0.7532	0.0270	11512.3141	1.0000	XH	2000	41357173.1799	-31287.6825	31287.6825	0.0000	0.0000	0.0000	-843.2820	0.0270	-62152.1479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@AGRIC28	731.1517	0.0001	0.0037	0.0075	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7312	5.7637	122235820.0000	89.8986	1288.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	3227556015	0.0050	2359833064.0102	GS	apac	availability	0.0000	0.5037	0.6043	-0.3957	0.1347	22474.7478	1.0000	XH	2000	41357173.1799	731.1517	731.1517	0.0000	0.0000	0.0000	98.4670	0.1347	368.2525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@ASCEN102	-67781.4615	-0.0065	0.0037	-0.0000	0.0325	6.0353	-0.0065	-0.0065	0.0000	1.0000	0.8770	0.0000	-16000	-16000.0000	4.2363	33.2565	4073590.0000	17.2865	6855.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	21574741	0.0300	91397967.3108	GS	apac	availability	0.0000	1.2392	1.2484	0.2484	-0.1636	1471.7341	1.0000	XH	2000	41357173.1799	-67781.4615	67781.4615	0.0000	0.0000	0.0000	11090.6980	0.1636	-83991.8651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@AKESO1	-68483.2690	-0.0065	0.0037	-0.0000	0.0050	0.9381	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	11.4139	89.4715	16541540.0000	188.8485	9926.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	32564129	0.0050	371683000.7445	GS	apac	availability	0.0000	1.0224	1.0899	0.0899	-0.0612	10513.8160	1.0000	XH	2000	41357173.1799	-68483.2690	68483.2690	0.0000	0.0000	0.0000	4190.9061	0.0612	-70019.0174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@JUNSH1	-3707.0542	-0.0004	0.0037	-0.0000	0.0925	0.9395	-0.0004	0.0000	0.0004	1.0000	0.0115	0.0000	-1800	-1800.0000	2.0595	16.1922	4615801.0000	9.5369	1877.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	569100	0.0925	1172046.9738	GS	apac	availability	0.0000	1.9310	1.6651	0.6651	-0.1191	434.2186	1.0000	XH	2000	41357173.1799	-3707.0542	3707.0542	0.0000	0.0000	0.0000	441.6532	0.1191	-7158.1517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@INDUS124	4421.3629	0.0004	0.0037	0.0454	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	5000	5000.0000	0.8843	6.9497	223215320.0000	197.9443	1398.HK	HKG	HKG	HK	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4591	0.5723	-0.4277	0.1602	76749.5107	1.0000	XH	2000	41357173.1799	4421.3629	4421.3629	0.0000	0.0000	0.0000	708.4504	0.1602	2029.9614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHANG17	-52040.4119	-0.0050	0.0047	-0.0000	0.0050	0.7129	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.7066	21.9111	92513813.0000	64.2294	2801.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	322893717	0.0050	228153727.4076	GS	apac	availability	0.0000	0.3762	0.4903	-0.5097	0.0500	7648.6776	1.0000	TW	1000	41357173.1799	-52040.4119	52040.4119	0.0000	0.0000	0.0000	-2603.6994	0.0500	-19580.0619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@HUANA1	-1920.7699	-0.0002	0.0047	-0.0000	0.0050	0.0263	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.1233	35.0663	40383122.0000	44.8697	2880.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	321185888	0.0050	360774381.7361	GS	apac	availability	0.0000	0.5340	0.5987	-0.4013	0.0683	15632.3321	1.0000	TW	1000	41357173.1799	-1920.7699	1920.7699	0.0000	0.0000	0.0000	-131.2111	0.0683	-1025.7681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@NANYA13	28960.7116	0.0028	0.0047	0.3769	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	28.9607	882.5947	18885821.0000	528.1536	8046.TW	TPE	TWN	TW	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7695	1.6457	0.6457	0.1245	6549.6938	1.0000	TW	1000	41357173.1799	28960.7116	28960.7116	0.0000	0.0000	0.0000	3605.3425	0.1245	51245.3950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@DFZQH1	25218.9924	0.0024	0.0037	0.2591	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.3059	0.0000	36000	36000.0000	0.7005	5.5262	6614551.0000	4.6642	3958.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	45846180	0.0150	32116512.9526	GS	apac	availability	0.0000	2.1262	1.8604	0.8604	0.1214	654.7956	1.0000	XH	2000	41357173.1799	25218.9924	25218.9924	0.0000	0.0000	0.0000	3061.4438	0.1214	53620.6235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@SHENW4	45648.3632	0.0043	0.0037	0.4690	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.3823	0.0000	139200	139200.0000	0.3279	2.5778	10945602.0000	3.6003	6806.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	122396550	0.0075	40137946.6152	GS	apac	availability	0.0000	2.2163	1.9233	0.9233	0.1241	821.1458	1.0000	XH	2000	41357173.1799	45648.3632	45648.3632	0.0000	0.0000	0.0000	5665.7953	0.1241	101171.3002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@FUBON8	28319.0766	0.0027	0.0047	0.3685	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	7150	7150.0000	3.9607	123.4863	88310563.0000	345.5369	2881.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	256031996	0.0050	1014068489.4847	GS	apac	availability	0.0000	0.5503	0.6647	-0.3353	0.1728	46602.4529	1.0000	TW	1000	41357173.1799	28319.0766	28319.0766	0.0000	0.0000	0.0000	4894.8695	0.1728	15582.9793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@LIFET16	-7028.2436	-0.0007	0.0037	-0.0000	0.0175	0.3370	-0.0007	0.0000	0.0007	1.0000	0.2321	0.0000	-34000	-34000.0000	0.2067	1.6552	17174000.0000	3.6272	1302.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	117551114	0.0150	24299349.0076	GS	apac	availability	0.0000	1.0886	1.0996	0.0996	0.0292	871.2662	0.9999	XH	2000	41357173.1799	-7028.2436	7028.2436	0.0000	0.0000	0.0000	-205.4133	0.0292	-7651.2567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@KDDIC3	20384.5674	0.0019	0.0030	0.1675	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	1200	1200.0000	16.9871	2720.9976	9219801.0000	156.6179	9433.T	TYO	JPN	JP	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1793	0.0812	-0.9188	-0.0103	52417.8489	1.0000	JP	100	41357173.1799	20384.5674	20384.5674	0.0000	0.0000	0.0000	-209.0781	0.0103	-3655.9672	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@TELST3	35241.0882	0.0034	0.0035	0.3379	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.5792	5.0694	28404504.0000	101.4536	TLS.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	839540155	0.0050	3004906423.5252	GS	apac	availability	0.0000	-0.1058	0.1064	-0.8936	-0.0442	39960.4812	1.0000	AU	1	41357173.1799	35241.0882	35241.0882	0.0000	0.0000	0.0000	-1558.4392	0.0442	-3727.3658	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@ARROW13	-358460.6930	-0.0341	0.0035	-0.0000	0.0050	4.9104	-0.0341	-0.0341	0.0000	1.0000	1.0000	0.0000	-174234	-174234.0000	2.0574	2.9237	16095891.0000	33.1564	SIG.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	491772376	0.0050	1011748950.8366	GS	apac	availability	0.0000	0.4488	0.5350	-0.4650	-0.2283	23749.4617	1.0000	AU	1	41357173.1799	-358460.6930	358460.6930	0.0000	0.0000	0.0000	81843.1995	0.2283	-160859.9145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@BYDEL1	-41220.1139	-0.0039	0.0037	-0.0000	0.0050	0.5647	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.4350	26.7377	16597473.0000	56.6264	0285.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	33653057	0.0050	115598570.1769	GS	apac	availability	0.0000	1.9645	1.7982	0.7982	0.1574	2631.5253	1.0000	XH	2000	41357173.1799	-41220.1139	41220.1139	0.0000	0.0000	0.0000	-6486.9692	0.1574	-80978.0011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@HORIZ158	-4837.0853	-0.0005	0.0037	-0.0000	0.0175	0.2319	-0.0005	0.0000	0.0005	1.0000	0.3255	0.0000	-7800	-7800.0000	0.6201	4.8646	151691630.0000	94.1590	9660.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	55020848	0.0175	34120581.4922	GS	apac	availability	0.0000	1.7997	1.5431	0.5431	0.0442	7108.1838	1.0000	XH	2000	41357173.1799	-4837.0853	4837.0853	0.0000	0.0000	0.0000	-213.8934	0.0442	-8705.1007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@RIOTI17	46734.4292	0.0045	0.0035	0.4481	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	366	366.0000	127.6897	180.8952	2055261.0000	261.9508	RIO.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	39517929	0.0050	5046032387.8438	GS	apac	availability	0.0000	0.7809	0.8577	-0.1423	0.0611	47477.7382	1.0000	AU	1	41357173.1799	46734.4292	46734.4292	0.0000	0.0000	0.0000	2853.4824	0.0611	36493.6551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@SUMIT41	-52266.2005	-0.0050	0.0030	-0.0000	0.0050	0.7160	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	8.0410	1292.2234	3229000.0000	26.0494	1911.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	54251045	0.0050	436230153.3275	GS	apac	availability	0.0000	0.9794	0.9529	-0.0471	-0.0143	4973.8632	1.0000	JP	100	41357173.1799	-52266.2005	52266.2005	0.0000	0.0000	0.0000	747.9386	0.0143	-51189.8520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@TAKAR10	-167470.3459	-0.0159	0.0030	-0.0000	0.0050	2.2941	-0.0160	-0.0160	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	13.2913	2134.0350	793800.0000	10.5756	2531.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	21412042	0.0050	284593815.8197	GS	apac	availability	0.0000	0.3271	0.4633	-0.5367	-0.0981	2621.7355	0.9993	JP	100	41357173.1799	-167470.3459	167470.3459	0.0000	0.0000	0.0000	16424.4389	0.0981	-54786.6459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@FINDL6	-16243.5964	-0.0015	0.0035	-0.0000	0.0050	0.2225	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-278	-278.0000	58.4302	82.8516	206525.0000	12.0559	HUB.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	11763126	0.0050	687321840.4185	GS	apac	availability	0.0000	0.8432	0.8739	-0.1261	-0.0761	4778.0584	1.0000	AU	1	41357173.1799	-16243.5964	16243.5964	0.0000	0.0000	0.0000	1235.7900	0.0761	-13696.5852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@SEMBC3	-84357.7124	-0.0080	0.0040	-0.0000	0.0175	4.0445	-0.0080	-0.0079	0.0001	1.0000	1.0000	200.0000	-17700	-17500.0000	4.7660	6.1358	3832400.0000	18.2526	SCIL.SI	SIN	SGP	SG	True	-1	2026-06-10	2026-06-10	45708800	0.0175	217846881.4890	GS	apac	availability	0.0000	0.1679	0.2999	-0.7001	-0.0017	8519.4032	1.0000	SG	100	41357173.1799	-83404.5179	83404.5179	953.1945	953.1945	1.0000	143.7937	0.0017	-14000.8917	160.0102	-1.6434	0.0000	0.0000	NaN	NaN
93	@JAPAN231	49595.4551	0.0047	0.0030	0.4076	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	10.7816	1744.4485	1111700.0000	12.1070	1662.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	32958293	0.0050	355343813.2788	GS	apac	availability	0.0000	0.7308	0.6992	-0.3008	0.1007	1717.9460	1.0000	JP	100	41357173.1799	49595.4551	49595.4551	0.0000	0.0000	0.0000	4992.5489	0.1007	36243.3067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@XINJI34	32619.8313	0.0031	0.0037	0.3351	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.4827	11.4398	30892989.0000	45.0953	2208.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	72433315	0.0050	107398296.1918	GS	apac	availability	0.0000	2.0045	1.7902	0.7902	0.1850	1141.8904	1.0000	XH	2000	41357173.1799	32619.8313	32619.8313	0.0000	0.0000	0.0000	6033.6075	0.1850	65388.0505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@GFSEC1	81205.0565	0.0077	0.0037	0.8343	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.0301	15.9098	4909981.0000	9.9678	1776.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	131825105	0.0375	267621627.4828	GS	apac	availability	0.0000	2.1619	1.8805	0.8805	0.1550	2300.6809	1.0000	XH	2000	41357173.1799	81205.0565	81205.0565	0.0000	0.0000	0.0000	12590.5948	0.1550	175561.0668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@SINOT26	170270.2980	0.0162	0.0037	1.7494	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	5.6757	43.6407	13039524.0000	72.6117	3808.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	140103086	0.0050	795179806.7865	GS	apac	availability	0.0000	0.7466	0.9177	-0.0823	0.1541	4544.4422	1.0000	XH	2000	41357173.1799	170270.2980	170270.2980	0.0000	0.0000	0.0000	26239.7185	0.1541	127124.4745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@NKSJH1	69862.6545	0.0067	0.0030	0.5742	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	38.8126	6183.7540	3588800.0000	138.5457	8630.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	236187565	0.0050	9167050141.1225	GS	apac	availability	0.0000	0.5386	0.6300	-0.3700	0.0789	36259.8342	1.0000	JP	100	41357173.1799	69862.6545	69862.6545	0.0000	0.0000	0.0000	5509.5181	0.0789	37630.2584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@CITYD3	-44132.5904	-0.0042	0.0040	-0.0000	0.0050	0.6046	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.3960	8.2123	823900.0000	5.2520	CTDM.SI	SIN	SGP	SG	True	-1	2026-06-10	2026-06-10	37407409	0.0050	239258820.4471	GS	apac	availability	0.0000	0.8417	0.8386	-0.1614	0.0480	3256.9132	1.0000	SG	100	41357173.1799	-44132.5904	44132.5904	0.0000	0.0000	0.0000	-2117.4106	0.0480	-37146.2668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@UTDOS12	-12158.6625	-0.0012	0.0040	-0.0000	0.0050	0.1666	-0.0012	0.0000	0.0012	1.0000	1.0000	600.0000	-1600	-1000.0000	7.5992	9.7906	677800.0000	5.1510	UTOS.SI	SIN	SGP	SG	True	-1	2026-06-10	2026-06-10	49584351	0.0050	376799617.3328	GS	apac	availability	0.0000	0.6053	0.6728	-0.3272	0.0744	3541.4926	1.0000	SG	100	41357173.1799	-7599.1640	7599.1640	4559.4984	4559.4984	1.0000	-565.4022	0.0744	-4599.8007	2759.8804	339.2413	0.0000	0.0000	NaN	NaN
100	@FAREA51	-95271.7487	-0.0091	0.0037	-0.0000	0.0050	1.3051	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.9340	7.3496	16022000.0000	15.0257	3360.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	296053650	0.0050	276524989.7695	GS	apac	availability	0.0000	0.5572	0.6324	-0.3676	0.0477	3644.4969	1.0000	HK	1000	41357173.1799	-95271.7487	95271.7487	0.0000	0.0000	0.0000	-4543.2655	0.0477	-53086.3875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@NISSH18	-114357.9099	-0.0109	0.0030	-0.0000	0.0050	1.5665	-0.0109	-0.0108	0.0001	1.0000	1.0000	100.0000	-8700	-8600.0000	13.1446	2110.9961	1845200.0000	24.3177	3105.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	24204660	0.0050	318160267.3867	GS	apac	availability	0.0000	1.0391	1.0261	0.0261	-0.0202	2225.7577	1.0000	JP	100	41357173.1799	-113043.4511	113043.4511	1314.4587	1314.4587	1.0000	2287.1161	0.0202	-117457.9878	1365.7906	-26.5944	0.0000	0.0000	NaN	NaN
102	@SIHUA3	-32396.5312	-0.0031	0.0037	-0.0000	0.0100	0.8876	-0.0031	-0.0033	-0.0002	1.0000	0.2831	-16000.0000	-279000	-295000.0000	0.1161	0.9050	10871000.0000	1.2554	0460.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	253151602	0.0100	29395103.1532	GS	apac	availability	16000.0000	1.3055	1.2276	0.2276	-0.0531	540.4361	1.0000	XH	2000	41357173.1799	-34254.3968	34254.3968	-1857.8656	1857.8656	-1.0000	1819.5249	0.0531	-44719.9547	-2425.4891	98.6861	-16000.0000	-1857.8656	NaN	NaN
103	@AMPLI4	-107659.0988	-0.0103	0.0035	-0.0000	0.0050	1.4748	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-98581	-98581.0000	1.0921	1.5408	17568340.0000	19.0719	AMP.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	205271840	0.0050	224174854.2499	GS	apac	availability	0.0000	0.3974	0.5632	-0.4368	-0.0977	2700.5637	1.0000	AU	1	41357173.1799	-107659.0988	107659.0988	0.0000	0.0000	0.0000	10517.8511	0.0977	-42781.0354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@MEITU5	-19701.5403	-0.0019	0.0037	-0.0000	0.0050	0.2699	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.8508	77.2616	34253879.0000	337.6963	3690.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	759658468	0.0050	7483220954.2406	GS	apac	availability	0.0000	1.2395	1.2492	0.2492	0.0799	55119.6496	1.0000	XH	2000	41357173.1799	-19701.5403	19701.5403	0.0000	0.0000	0.0000	-1574.4039	0.0799	-24420.6171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@TACHE1	-14952.4703	-0.0014	0.0047	-0.0000	0.0250	1.0241	-0.0014	-0.0014	0.0000	1.0000	0.6586	0.0000	-11000	-11000.0000	1.3593	42.6523	26474848.0000	35.7799	2027.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	50760166	0.0250	68999079.6843	GS	apac	availability	0.0000	0.5107	0.7286	-0.2714	0.1272	3337.1842	1.0000	TW	1000	41357173.1799	-14952.4703	14952.4703	0.0000	0.0000	0.0000	-1902.4773	0.1272	-7636.1684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@UNIPR8	-5703.7492	-0.0005	0.0037	-0.0000	0.0050	0.0781	-0.0005	0.0000	0.0005	1.0000	0.0932	0.0000	-6000	-6000.0000	0.9506	7.4884	15886407.0000	15.1799	0220.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	10231139	0.0050	9725975.1098	GS	apac	availability	0.0000	0.3184	0.5085	-0.4915	0.0549	4106.0642	1.0000	XH	2000	41357173.1799	-5703.7492	5703.7492	0.0000	0.0000	0.0000	-313.3745	0.0549	-1816.3486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@FINAN321	-42364.8396	-0.0040	0.0030	-0.0000	0.0050	0.5803	-0.0040	-0.0040	0.0000	1.0000	0.4823	0.0000	-4500	-4500.0000	9.4144	1521.1023	544700.0000	5.1726	7148.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	5333249	0.0050	50209386.2655	GS	apac	availability	0.0000	0.6830	0.7947	-0.2053	-0.0459	560.1626	1.0000	JP	100	41357173.1799	-42364.8396	42364.8396	0.0000	0.0000	0.0000	1944.3861	0.0459	-28936.7856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@HITAC41	95791.6094	0.0091	0.0030	0.7873	0.0000	-0.0000	0.0091	0.0082	-0.0009	1.0000	1.0000	-300.0000	2900	2600.0000	33.0316	5302.9258	854200.0000	28.2792	6305.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	33107583	0.0050	1093596089.7303	GS	apac	availability	0.0000	1.3623	1.2922	0.2922	0.0934	4050.1872	1.0000	JP	100	41357173.1799	85882.1326	85882.1326	-9909.4768	9909.4768	-1.0000	8020.7365	0.0934	116996.5740	-13499.6047	-925.4696	0.0000	0.0000	NaN	NaN
109	@GUANG77	10565.3339	0.0010	0.0037	0.1085	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.0565	8.3000	14620098.0000	15.4839	0270.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	501233107	0.0050	529569515.4219	GS	apac	availability	0.0000	0.4205	0.5605	-0.4395	0.1171	2901.1186	1.0000	HK	2000	41357173.1799	10565.3339	10565.3339	0.0000	0.0000	0.0000	1237.6914	0.1171	4442.7716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@ASAHI55	-30515.6699	-0.0029	0.0030	-0.0000	0.0050	0.4180	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	19.0723	3054.5445	645500.0000	12.3093	5857.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	17750785	0.0050	338548184.3863	GS	apac	availability	0.0000	1.2897	1.1991	0.1991	-0.0124	1656.4961	1.0000	JP	100	41357173.1799	-30515.6699	30515.6699	0.0000	0.0000	0.0000	378.8616	0.0124	-39356.2309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@AYALA10	6217.2844	0.0006	0.0100	0.1703	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	947	947.0000	6.5652	404.8799	374643.0000	2.4589	AC.PS	PSE	PHL	PH	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5752	0.6365	-0.3635	0.0558	2118.0529	0.7420	PH	10	41357173.1799	6217.2844	6217.2844	0.0000	0.0000	0.0000	346.6500	0.0558	3576.2367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@CHINA1532	-2174.6980	-0.0002	0.0037	-0.0000	0.0050	0.0298	-0.0002	0.0000	0.0002	1.0000	0.0704	0.0000	-1900	-1900.0000	1.1446	8.7311	11524184.0000	12.8390	2039.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	6439697	0.0125	7370734.9254	GS	apac	availability	0.0000	1.7559	1.6289	0.6289	0.2237	760.7344	0.9475	XH	2000	41357173.1799	-2174.6980	2174.6980	0.0000	0.0000	0.0000	-486.3825	0.2237	-3818.5338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@FUYOG1	-202763.1415	-0.0193	0.0030	-0.0000	0.0050	2.7776	-0.0193	-0.0193	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	26.3329	4215.1055	130100.0000	3.4236	8424.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	10772712	0.0050	283676484.0554	GS	apac	availability	0.0000	0.4200	0.4986	-0.5014	-0.0614	2057.7180	0.9958	JP	100	41357173.1799	-202763.1415	202763.1415	0.0000	0.0000	0.0000	12444.3210	0.0614	-85165.6469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@HITAC38	-30305.9059	-0.0029	0.0030	-0.0000	0.0050	0.4151	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	8.1908	1314.5049	910000.0000	7.4678	7004.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	36784079	0.0050	301290495.9920	GS	apac	availability	0.0000	0.8935	0.9698	-0.0302	0.0104	1394.1932	0.9990	JP	100	41357173.1799	-30305.9059	30305.9059	0.0000	0.0000	0.0000	-313.7889	0.0104	-27077.6791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@HOTAI2	-122433.4678	-0.0117	0.0047	-0.0000	0.0250	8.3859	-0.0117	-0.0117	0.0000	1.0000	0.4052	0.0000	-8000	-8000.0000	15.3042	480.8125	1078330.0000	16.4282	2207.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	2699731	0.0250	41317178.5689	GS	apac	availability	0.0000	0.6486	0.7243	-0.2757	0.0041	5712.4215	0.9998	TW	1000	41357173.1799	-122433.4678	122433.4678	0.0000	0.0000	0.0000	-502.1174	0.0041	-79408.1900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@JAPAN182	-61555.1255	-0.0059	0.0030	-0.0000	0.0050	0.8432	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	14.3151	2307.2596	446800.0000	6.4358	6807.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	9575518	0.0050	137074933.0378	GS	apac	availability	0.0000	0.8918	0.9980	-0.0020	0.0215	684.3466	0.8377	JP	100	41357173.1799	-61555.1255	61555.1255	0.0000	0.0000	0.0000	-1324.8241	0.0215	-54896.2322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@JUTTH1	-121343.8164	-0.0116	0.0035	-0.0000	0.0125	4.1556	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-26952	-26952.0000	4.5022	6.2686	1977281.0000	8.7330	DVP.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	37227584	0.0125	167606749.7290	GS	apac	availability	0.0000	1.9519	1.6892	0.6892	-0.1491	1485.6670	0.9501	AU	1	41357173.1799	-121343.8164	121343.8164	0.0000	0.0000	0.0000	18098.3130	0.1491	-236855.7152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@KYOKU4	-20796.6038	-0.0020	0.0030	-0.0000	0.0050	0.2849	-0.0020	-0.0020	0.0000	1.0000	0.5796	0.0000	-1600	-1600.0000	12.9979	2094.9375	204400.0000	2.6733	7226.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	4666009	0.0050	60648212.8730	GS	apac	availability	0.0000	0.8119	0.9123	-0.0877	-0.0329	521.8648	0.6837	JP	100	41357173.1799	-20796.6038	20796.6038	0.0000	0.0000	0.0000	685.0266	0.0329	-16885.0149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@METRO72	40290.0061	0.0038	0.0100	1.1038	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0003	0.0000	39514	39514.0000	1.0196	63.0549	3898729.0000	3.9851	MBT.PS	PSE	PHL	PH	True	1	2026-06-10	2026-06-10	28775	0.0300	29340.1054	GS	apac	availability	0.0000	0.4198	0.4511	-0.5489	0.0379	2751.4436	0.8478	PH	10	41357173.1799	40290.0061	40290.0061	0.0000	0.0000	0.0000	1528.4677	0.0379	16913.4817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@NAKAN1	-16856.0370	-0.0016	0.0030	-0.0000	0.0050	0.2309	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.7289	2995.8680	257100.0000	4.8086	7716.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	9701015	0.0050	181689630.4158	GS	apac	availability	0.0000	0.5969	0.6999	-0.3001	-0.0220	1727.1482	0.6575	JP	100	41357173.1799	-16856.0370	16856.0370	0.0000	0.0000	0.0000	371.5742	0.0220	-10061.2657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@NICKE15	-49461.6688	-0.0047	0.0035	-0.0000	0.0050	0.6776	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-71270	-71270.0000	0.6940	0.9734	11812938.0000	8.1013	NIC.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	306104944	0.0050	212438071.3861	GS	apac	availability	0.0000	1.4450	1.3343	0.3343	-0.0546	1928.5255	0.9930	AU	1	41357173.1799	-49461.6688	49461.6688	0.0000	0.0000	0.0000	2701.7326	0.0546	-71469.9490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@PERPE7	-148519.2787	-0.0141	0.0035	-0.0000	0.0050	2.0345	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-12948	-12948.0000	11.4704	16.1282	417489.0000	4.7441	PPT.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	11914582	0.0050	136665517.7756	GS	apac	availability	0.0000	0.7024	0.7814	-0.2186	-0.1252	1326.5706	0.7738	AU	1	41357173.1799	-148519.2787	148519.2787	0.0000	0.0000	0.0000	18599.6433	0.1252	-104312.6702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@SMPRI2	41643.0330	0.0040	0.0100	1.1409	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.2885	17.8323	10071379.0000	2.9113	SMPH.PS	PSE	PHL	PH	True	1	2026-06-10	2026-06-10	10426	0.0300	3008.3860	GS	apac	availability	0.0000	0.2808	0.4285	-0.5715	0.0794	4135.0391	0.7507	PH	100	41357173.1799	41643.0330	41643.0330	0.0000	0.0000	0.0000	3307.2948	0.0794	11692.1564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@SUMIT30	-151055.0631	-0.0144	0.0030	-0.0000	0.0050	2.0692	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	32.8381	5203.8985	340900.0000	11.0751	5232.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	7178973	0.0050	235743525.9084	GS	apac	availability	0.0000	0.7021	0.7762	-0.2238	-0.0712	1053.0547	0.9905	JP	100	41357173.1799	-151055.0631	151055.0631	0.0000	0.0000	0.0000	10761.6234	0.0712	-106048.9828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@SUNCO12	-27687.6014	-0.0026	0.0030	-0.0000	0.0850	6.4478	-0.0026	-0.0026	0.0000	1.0000	0.3662	0.0000	-500	-500.0000	55.3752	8812.7930	13600.0000	0.7482	6736.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	689231	0.0900	38166306.4677	GS	apac	availability	0.0000	0.2557	0.5528	-0.4472	-0.1534	1090.1349	0.6468	JP	100	41357173.1799	-27687.6014	27687.6014	0.0000	0.0000	0.0000	4247.0061	0.1534	-7080.2677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@TOKYO87	-30840.3047	-0.0029	0.0030	-0.0000	0.0050	0.4225	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	77.1008	12186.7110	435600.0000	33.1410	7173.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	6295827	0.0050	485413056.8735	GS	apac	availability	0.0000	0.8763	0.8198	-0.1802	-0.0535	2787.0882	1.0000	JP	100	41357173.1799	-30840.3047	30840.3047	0.0000	0.0000	0.0000	1650.6520	0.0535	-27024.4560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@WEICH3	46982.5712	0.0045	0.0037	0.4827	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.6983	36.7514	17143504.0000	80.3945	2338.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	385346246	0.0050	1810455743.1536	GS	apac	availability	0.0000	1.3353	1.3006	0.3006	0.1503	9128.9060	1.0000	XH	2000	41357173.1799	46982.5712	46982.5712	0.0000	0.0000	0.0000	7061.6191	0.1503	62736.9178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@YAMAZ2	85030.5906	0.0081	0.0030	0.6989	0.0000	-0.0000	0.0081	0.0079	-0.0002	1.0000	0.7684	-200.0000	8200	8000.0000	10.3696	1659.1407	183400.0000	1.8997	8051.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	7779942	0.0050	80674763.7782	GS	apac	availability	0.0000	0.2023	0.4857	-0.5143	0.0542	800.5050	0.2961	JP	100	41357173.1799	82956.6737	82956.6737	-2073.9168	2073.9168	-1.0000	4499.8010	0.0542	16785.0169	-419.6254	-112.4950	0.0000	0.0000	NaN	NaN
129	@DEGRE9	3056.0357	0.0003	0.0037	0.0314	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1075	0.0000	5000	5000.0000	0.6112	4.7922	4380000.0000	2.6783	1361.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	18460461	0.0275	11283165.4759	GS	apac	availability	0.0000	0.8366	0.9197	-0.0803	0.1119	1324.9027	0.8502	XH	2000	41357173.1799	3056.0357	3056.0357	0.0000	0.0000	0.0000	342.0958	0.1119	2556.6018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@KAKEN1	-157397.9273	-0.0150	0.0030	-0.0000	0.0050	2.1561	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	23.8482	3808.6001	116800.0000	2.7772	4521.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	5690765	0.0050	135714335.7473	GS	apac	availability	0.0000	0.0550	0.2969	-0.7031	-0.1176	1052.6518	0.9086	JP	100	41357173.1799	-157397.9273	157397.9273	0.0000	0.0000	0.0000	18514.5624	0.1176	-8654.1649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@NGKIN2	267798.7264	0.0255	0.0030	2.2011	0.0000	-0.0000	0.0255	0.0255	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	38.2570	6106.7461	2080100.0000	79.3023	5333.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	65366059	0.0050	2500706764.5898	GS	apac	availability	0.0000	1.1073	1.1124	0.1124	0.1232	10941.2420	1.0000	JP	100	41357173.1799	267798.7264	267798.7264	0.0000	0.0000	0.0000	32998.5267	0.1232	296536.5049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@CHINA206	1513.5993	0.0001	0.0037	0.0156	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	600	600.0000	2.5227	19.6443	12778844.0000	32.0318	0966.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	243469344	0.0050	614191733.0786	GS	apac	availability	0.0000	1.6498	1.4536	0.4536	0.1847	3535.9364	1.0000	HK	200	41357173.1799	1513.5993	1513.5993	0.0000	0.0000	0.0000	279.5812	0.1847	2497.1244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@CHINA265	-3991.3484	-0.0004	0.0037	-0.0000	0.0425	0.4647	-0.0004	0.0000	0.0004	1.0000	0.0234	0.0000	-8000	-8000.0000	0.4989	4.0438	34053000.0000	17.5711	0354.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	4848042	0.0425	2418778.0664	GS	apac	availability	0.0000	1.8903	1.7161	0.7161	0.0540	1240.4068	1.0000	XH	2000	41357173.1799	-3991.3484	3991.3484	0.0000	0.0000	0.0000	-215.4390	0.0540	-7544.7632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@TOTAL47	3423.1662	0.0003	0.0035	0.0328	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	1975	1975.0000	1.7332	2.4552	2203538.0000	3.8118	SSM.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	99444511	0.0050	172362072.6895	GS	apac	availability	0.0000	0.2855	0.4381	-0.5619	-0.0148	1071.8504	0.4429	AU	1	41357173.1799	3423.1662	3423.1662	0.0000	0.0000	0.0000	-50.7950	0.0148	977.4215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@FAREA20	-20405.5780	-0.0019	0.0047	-0.0000	0.0100	0.5591	-0.0019	-0.0019	0.0000	1.0000	0.1204	0.0000	-28000	-28000.0000	0.7288	23.1690	2575476.0000	1.8907	2903.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	17059035	0.0100	12432123.8867	GS	apac	availability	0.0000	0.4304	0.5763	-0.4237	0.0893	671.2062	0.2810	TW	1000	41357173.1799	-20405.5780	20405.5780	0.0000	0.0000	0.0000	-1822.3628	0.0893	-8783.1500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@HOMEC18	-60592.2313	-0.0058	0.0035	-0.0000	0.0100	1.6601	-0.0058	-0.0059	-0.0001	1.0000	0.1589	-497.0000	-28289	-28786.0000	2.1419	2.9426	1303313.0000	2.7021	HMC.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	7504867	0.0100	16074680.5274	GS	apac	availability	497.0000	1.0437	1.0202	0.0202	-0.1673	715.8634	0.9843	AU	1	41357173.1799	-61656.7560	61656.7560	-1064.5247	1064.5247	-1.0000	10314.9895	0.1673	-64349.4745	-1111.0154	178.0918	-497.0000	-1064.5247	NaN	NaN
137	@SAGAM6	-139108.5029	-0.0132	0.0030	-0.0000	0.0050	1.9056	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	15.1205	2425.9222	253900.0000	3.8453	9003.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	9513419	0.0050	143847551.6169	GS	apac	availability	0.0000	0.1318	0.3181	-0.6819	-0.1546	1484.0080	0.9674	JP	100	41357173.1799	-139108.5029	139108.5029	0.0000	0.0000	0.0000	21512.1741	0.1546	-18338.9257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@EVERG40	-2934.0942	-0.0003	0.0047	-0.0000	0.0350	0.2814	-0.0003	0.0000	0.0003	1.0000	0.0452	0.0000	-1000	-1000.0000	2.9341	93.0025	529963.0000	1.5617	2211.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	1607807	0.0350	4717457.1891	GS	apac	availability	0.0000	0.5013	0.7272	-0.2728	0.1226	770.9848	0.8607	TW	1000	41357173.1799	-2934.0942	2934.0942	0.0000	0.0000	0.0000	-359.8124	0.1226	-1470.8023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@GIANT6	-2259.1891	-0.0002	0.0047	-0.0000	0.0225	0.1393	-0.0002	0.0000	0.0002	1.0000	0.1295	0.0000	-1000	-1000.0000	2.2592	70.9028	1463148.0000	3.2871	9921.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	6009831	0.0225	13577344.7875	GS	apac	availability	0.0000	0.6996	0.7432	-0.2568	0.0197	885.7499	0.9864	TW	1000	41357173.1799	-2259.1891	2259.1891	0.0000	0.0000	0.0000	-44.5863	0.0197	-1580.5209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@HUAKU1	-57889.7375	-0.0055	0.0047	-0.0000	0.0175	2.7755	-0.0055	-0.0055	0.0000	1.0000	0.2479	0.0000	-18000	-18000.0000	3.2161	100.8088	4519246.0000	14.4354	2548.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	7911882	0.0175	25445376.2323	GS	apac	availability	0.0000	0.3795	0.5762	-0.4238	0.1227	894.5742	0.8558	TW	1000	41357173.1799	-57889.7375	57889.7375	0.0000	0.0000	0.0000	-7104.3041	0.1227	-21966.3409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@PRIME74	-38307.9872	-0.0036	0.0047	-0.0000	0.0125	1.3119	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	6.3847	199.1253	10520000.0000	66.3751	8069.TWO	TPO	TWN	TW	True	-1	2026-06-10	2026-06-10	19074100	0.0125	121781729.8341	GS	apac	availability	0.0000	1.0794	1.1490	0.1490	0.1024	6474.5984	1.0000	TW	1000	41357173.1799	-38307.9872	38307.9872	0.0000	0.0000	0.0000	-3922.2568	0.1024	-41350.6890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@BUNKA1	-15103.6334	-0.0014	0.0030	-0.0000	0.0050	0.2069	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.6182	1861.1070	76700.0000	0.8912	5930.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	10529298	0.0050	122331274.6785	GS	apac	availability	0.0000	0.5692	0.6734	-0.3266	-0.0182	780.0763	0.2886	JP	100	41357173.1799	-15103.6334	15103.6334	0.0000	0.0000	0.0000	274.8436	0.0182	-8596.3458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@FUJIM6	64651.0176	0.0062	0.0030	0.5314	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	46.1793	7326.4961	942200.0000	43.0954	6134.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	17024848	0.0050	786195534.1241	GS	apac	availability	0.0000	1.1483	1.1461	0.1461	0.0736	4517.4320	1.0000	JP	100	41357173.1799	64651.0176	64651.0176	0.0000	0.0000	0.0000	4755.8213	0.0736	74241.6348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@NIPPO45	-10811.5870	-0.0010	0.0030	-0.0000	0.0050	0.1481	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	7.7226	1240.8943	1110400.0000	8.6021	3863.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	14547921	0.0050	112347223.6047	GS	apac	availability	0.0000	0.9698	0.9598	-0.0402	0.0067	897.7856	0.9487	JP	100	41357173.1799	-10811.5870	10811.5870	0.0000	0.0000	0.0000	-72.7633	0.0067	-10484.9808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@SENKO2	-105776.3141	-0.0101	0.0030	-0.0000	0.0050	1.4490	-0.0101	-0.0098	0.0002	1.0000	1.0000	200.0000	-8700	-8500.0000	12.1582	1964.3514	549900.0000	6.7436	9069.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	25333985	0.0050	308015581.1431	GS	apac	availability	0.0000	0.3776	0.5040	-0.4960	-0.0437	2136.1035	0.9958	JP	100	41357173.1799	-103344.6747	103344.6747	2431.6394	2431.6394	1.0000	4518.6034	0.0437	-39022.9642	918.1874	-106.3201	0.0000	0.0000	NaN	NaN
146	@STELL14	-29922.3535	-0.0028	0.0037	-0.0000	0.0050	0.4099	-0.0029	-0.0029	0.0000	1.0000	0.6501	0.0000	-17500	-17500.0000	1.7098	13.4840	2206500.0000	3.7964	1836.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	39744365	0.0050	67956853.5996	GS	apac	availability	0.0000	0.7372	0.8354	-0.1646	0.1367	1140.0203	0.6224	HK	500	41357173.1799	-29922.3535	29922.3535	0.0000	0.0000	0.0000	-4090.1365	0.1367	-22059.6315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@SUNON1	55766.7969	0.0053	0.0047	0.7257	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.1122	0.0000	11000	11000.0000	5.0697	156.9226	7812586.0000	38.8457	2421.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	2322501	0.0400	11774403.7880	GS	apac	availability	0.0000	1.2931	1.2763	0.2763	0.1447	1367.4376	1.0000	TW	1000	41357173.1799	55766.7969	55766.7969	0.0000	0.0000	0.0000	8067.2034	0.1447	72112.0198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@LEISU13	39918.7582	0.0038	0.0100	1.0937	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	232314	232314.0000	0.1718	10.2098	5155676.0000	0.8533	PLUS.PS	PSE	PHL	PH	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2038	0.3352	-0.6648	0.0556	463.1846	0.7300	PH	100	41357173.1799	39918.7582	39918.7582	0.0000	0.0000	0.0000	2218.0756	0.0556	8135.1272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@MERID8	-2173.6379	-0.0002	0.0047	-0.0000	0.0175	0.1042	-0.0002	0.0000	0.0002	1.0000	0.0986	0.0000	-1000	-1000.0000	2.1736	68.1093	1138710.0000	2.4574	9914.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	4752424	0.0175	10330048.8063	GS	apac	availability	0.0000	0.5088	0.6096	-0.3904	-0.0141	649.8823	0.9796	TW	1000	41357173.1799	-2173.6379	2173.6379	0.0000	0.0000	0.0000	30.6645	0.0141	-1105.9173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@BRAND82	-42613.5146	-0.0041	0.0037	-0.0000	0.0925	10.7993	-0.0041	-0.0041	0.0000	1.0000	0.0711	0.0000	-33000	-33000.0000	1.2913	10.1788	1419920.0000	1.8442	0863.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	5452534	0.0900	7040958.6974	GS	apac	availability	0.0000	0.8871	1.0746	0.0746	-0.1764	1165.1162	1.0000	HK	2000	41357173.1799	-42613.5146	42613.5146	0.0000	0.0000	0.0000	7517.9027	0.1764	-37803.6834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@UNIVE423	72426.1301	0.0069	0.0037	0.7441	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.5930	0.0000	110000	110000.0000	0.6584	5.1720	6543500.0000	4.3184	2666.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	94550788	0.0050	62254069.7240	GS	apac	availability	0.0000	0.7869	0.8608	-0.1392	0.0658	822.2387	0.9514	XH	2000	41357173.1799	72426.1301	72426.1301	0.0000	0.0000	0.0000	4764.5926	0.0658	56993.3976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@JACJA1	156773.6297	0.0149	0.0030	1.2886	0.0000	-0.0000	0.0149	0.0148	-0.0001	1.0000	0.5441	-200.0000	29200	29000.0000	5.3690	860.6443	396900.0000	2.1325	2124.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	10640599	0.0050	57128949.5567	GS	apac	availability	0.0000	0.2425	0.4668	-0.5332	0.1376	844.4265	0.4604	JP	100	41357173.1799	155699.8377	155699.8377	-1073.7920	1073.7920	-1.0000	21429.5667	0.1376	37757.0399	-260.3934	-147.7901	0.0000	0.0000	NaN	NaN
153	@MONAD1	67961.9629	0.0065	0.0035	0.6517	0.0000	-0.0000	0.0065	0.0067	0.0003	1.0000	1.0000	132.0000	3211	3343.0000	21.1654	30.0219	190339.0000	4.0262	MND.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	15676727	0.0050	331803531.2050	GS	apac	availability	0.0000	0.5929	0.6529	-0.3471	0.0339	2118.5034	0.9053	AU	1	41357173.1799	70755.7901	70755.7901	2793.8272	2793.8272	1.0000	2399.2438	0.0339	41948.4873	1656.3567	94.7353	0.0000	0.0000	NaN	NaN
154	@CHINA1258	-27051.3375	-0.0026	0.0037	-0.0000	0.0050	0.3706	-0.0026	-0.0026	0.0000	1.0000	0.6786	0.0000	-50000	-50000.0000	0.5410	4.1707	11384000.0000	6.0584	2128.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	131191368	0.0050	70978039.3764	GS	apac	availability	0.0000	1.5373	1.4047	0.4047	0.0912	1678.4911	0.9816	XH	2000	41357173.1799	-27051.3375	27051.3375	0.0000	0.0000	0.0000	-2466.9083	0.0912	-41586.7200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@LIONT64	64258.5592	0.0061	0.0047	0.8362	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0082	0.0000	13000	13000.0000	4.9430	156.8526	4093842.0000	20.3463	2731.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	173683	0.0575	858509.1799	GS	apac	availability	0.0000	0.5959	0.6788	-0.3212	0.1921	461.0691	0.9849	TW	1000	41357173.1799	64258.5592	64258.5592	0.0000	0.0000	0.0000	12344.1693	0.1921	38294.3856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@MCMIL1	-60501.5512	-0.0058	0.0035	-0.0000	0.0050	0.8288	-0.0058	-0.0058	0.0000	1.0000	0.7079	0.0000	-4424	-4424.0000	13.6758	19.2956	249603.0000	3.3934	MMS.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	5390317	0.0050	73716668.1883	GS	apac	availability	0.0000	0.2801	0.3769	-0.6231	-0.1487	952.4211	0.5399	AU	1	41357173.1799	-60501.5512	60501.5512	0.0000	0.0000	0.0000	8995.3356	0.1487	-16946.0780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@SWIRE9	39799.1619	0.0038	0.0037	0.4089	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	2.7638	21.6054	4182891.0000	11.5317	1972.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	191339809	0.0050	528830835.5632	GS	apac	availability	0.0000	0.8630	0.9234	-0.0766	0.1480	2705.1612	1.0000	HK	200	41357173.1799	39799.1619	39799.1619	0.0000	0.0000	0.0000	5888.4752	0.1480	34345.3942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@COLLI80	12937.3479	0.0012	0.0035	0.1241	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2242	2242.0000	5.7704	8.1868	179882.0000	1.0376	CKF.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	19667567	0.0050	113490702.8210	GS	apac	availability	0.0000	0.5950	0.6275	-0.3725	-0.0276	681.6974	0.4356	AU	1	41357173.1799	12937.3479	12937.3479	0.0000	0.0000	0.0000	-357.4251	0.0276	7698.2042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@NIHON32	-47045.1992	-0.0045	0.0030	-0.0000	0.0050	0.6445	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	8.7121	1395.7671	636400.0000	5.5454	6849.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	33508779	0.0050	291930959.5112	GS	apac	availability	0.0000	0.8080	0.8509	-0.1491	-0.0267	1489.4332	0.9998	JP	100	41357173.1799	-47045.1992	47045.1992	0.0000	0.0000	0.0000	1256.5822	0.0267	-38013.9022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@NRWHO1	101220.5903	0.0096	0.0035	0.9706	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	20320	20320.0000	4.9813	7.0005	1621128.0000	7.9960	NWH.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	72963011	0.0050	363452708.7549	GS	apac	availability	0.0000	1.0886	1.0000	0.0000	0.0188	2288.7557	0.9768	AU	1	41357173.1799	101220.5903	101220.5903	0.0000	0.0000	0.0000	1901.0517	0.0188	110192.9278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@REGIS13	36422.6841	0.0035	0.0035	0.3493	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.9336	0.0000	8392	8392.0000	4.3402	6.1634	754980.0000	3.2785	REG.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	22584820	0.0050	98021897.5124	GS	apac	availability	0.0000	0.3810	0.4945	-0.5055	-0.0475	1167.9466	0.8096	AU	1	41357173.1799	36422.6841	36422.6841	0.0000	0.0000	0.0000	-1728.8552	0.0475	13878.0590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@ORIEN67	-30176.0519	-0.0029	0.0030	-0.0000	0.0050	0.4134	-0.0029	-0.0014	0.0015	1.0000	0.6110	2900.0000	-5700	-2800.0000	5.2940	850.4773	1310100.0000	6.9560	8585.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	12060627	0.0050	63849492.4210	GS	apac	availability	0.0000	0.7782	0.7528	-0.2472	-0.0247	773.4854	0.8816	JP	100	41357173.1799	-14823.3238	14823.3238	15352.7282	15352.7282	1.0000	366.5033	0.0247	-11535.2975	11947.2724	-379.5927	0.0000	0.0000	NaN	NaN
163	@OBICC2	149739.0436	0.0143	0.0030	1.2307	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	24.5474	3951.2676	1474000.0000	36.3601	4684.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	77394599	0.0050	1899834956.0994	GS	apac	availability	0.0000	0.1782	0.4541	-0.5459	0.0549	10146.4158	1.0000	JP	100	41357173.1799	149739.0436	149739.0436	0.0000	0.0000	0.0000	8216.7343	0.0549	26687.5068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@NANYA7	18859.3162	0.0018	0.0047	0.2454	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	3.1432	99.1885	68161813.0000	214.2227	1303.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	237417219	0.0050	746254401.3009	GS	apac	availability	0.0000	1.5392	1.4200	0.4200	0.2082	18446.9439	1.0000	TW	1000	41357173.1799	18859.3162	18859.3162	0.0000	0.0000	0.0000	3927.4251	0.2082	29028.9979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@ARCSC1	117680.1099	0.0112	0.0030	0.9672	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	20.2897	3261.0733	58700.0000	1.1951	9948.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	6397482	0.0050	129802824.9469	GS	apac	availability	0.0000	0.1126	0.2841	-0.7159	0.0507	1169.6970	0.3027	JP	100	41357173.1799	117680.1099	117680.1099	0.0000	0.0000	0.0000	5962.8108	0.0507	13251.1024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@JAPAN372	96673.1177	0.0092	0.0030	0.7946	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0.0000	7100	7100.0000	13.6159	2182.3821	7670000.0000	104.5004	6178.T	TYO	JPN	JP	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7463	0.7751	-0.2249	0.0756	38236.1869	1.0000	JP	100	41357173.1799	96673.1177	96673.1177	0.0000	0.0000	0.0000	7303.6827	0.0756	72151.5220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@QUANT15	130703.4303	0.0124	0.0047	1.7009	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.7852	0.0000	11000	11000.0000	11.8821	376.9436	50920829.0000	608.1839	2382.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	6938304	0.0150	82441830.3195	GS	apac	availability	0.0000	1.4288	1.3539	0.3539	0.0965	39009.0686	1.0000	TW	1000	41357173.1799	130703.4303	130703.4303	0.0000	0.0000	0.0000	12614.6113	0.0965	186753.7656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@ASUST2	215462.6246	0.0205	0.0047	2.8040	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	26.9328	845.1255	5184734.0000	138.8388	2357.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	14818037	0.0020	399091642.8448	GS	apac	availability	0.0000	0.9936	1.0506	0.0506	0.1102	20004.6328	1.0000	TW	1000	41357173.1799	215462.6246	215462.6246	0.0000	0.0000	0.0000	23749.7231	0.1102	214073.8653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@WPGHO1	70025.3530	0.0067	0.0047	0.9113	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.5013	110.5787	14917516.0000	52.2674	3702.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	49986573	0.0100	175016370.9294	GS	apac	availability	0.0000	0.5556	0.7924	-0.2076	0.1061	5894.8067	1.0000	TW	1000	41357173.1799	70025.3530	70025.3530	0.0000	0.0000	0.0000	7433.0234	0.1061	38907.4199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@TAIWA46	7414.4491	0.0007	0.0047	0.0965	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	2000	2000.0000	3.7072	116.3943	18645008.0000	68.7634	3045.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	28478031	0.0050	105574456.2151	GS	apac	availability	0.0000	-0.0189	0.2232	-0.7768	0.0658	13112.8180	1.0000	TW	1000	41357173.1799	7414.4491	7414.4491	0.0000	0.0000	0.0000	488.0451	0.0658	-140.3509	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@PEGAT1	-120532.3359	-0.0115	0.0047	-0.0000	0.0020	0.6605	-0.0115	-0.0115	0.0000	1.0000	0.3603	0.0000	-40000	-40000.0000	3.0133	94.5407	34210579.0000	102.4807	4938.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	12152212	0.0020	36618362.4684	GS	apac	availability	0.0000	0.7020	0.8498	-0.1502	0.0534	6707.9156	1.0000	TW	1000	41357173.1799	-120532.3359	120532.3359	0.0000	0.0000	0.0000	-6438.1810	0.0534	-84613.9564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@METRO64	2408.1117	0.0002	0.0047	0.0313	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1510	0.0000	1000	1000.0000	2.4081	76.5014	1668782.0000	4.0451	5522.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	6582496	0.0425	15851385.5419	GS	apac	availability	0.0000	0.3630	0.5632	-0.4368	0.0993	658.7598	0.4748	TW	1000	41357173.1799	2408.1117	2408.1117	0.0000	0.0000	0.0000	239.1848	0.0993	874.2242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@BEIJI10	9404.1670	0.0009	0.0037	0.0966	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2500	2500.0000	3.7617	29.4327	1650335.0000	6.1980	0392.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	55824274	0.0050	209992317.1930	GS	apac	availability	0.0000	0.6438	0.6942	-0.3058	0.0822	1798.2313	0.9799	HK	500	41357173.1799	9404.1670	9404.1670	0.0000	0.0000	0.0000	773.4381	0.0822	6054.2550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@HOSHI4	-15819.7028	-0.0015	0.0030	-0.0000	0.0050	0.2167	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	31.6394	5070.5235	332100.0000	10.5127	6465.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	15369485	0.0050	486281370.8328	GS	apac	availability	0.0000	0.5369	0.7141	-0.2859	0.0072	3804.9164	1.0000	JP	100	41357173.1799	-15819.7028	15819.7028	0.0000	0.0000	0.0000	-114.2383	0.0072	-8493.7766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@ITOEN1	-62609.8764	-0.0060	0.0030	-0.0000	0.0050	0.8577	-0.0060	-0.0060	0.0000	1.0000	0.8413	0.0000	-3700	-3700.0000	16.9216	2722.1897	551800.0000	9.3776	2593.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	5182661	0.0050	87698855.2909	GS	apac	availability	0.0000	0.2042	0.3792	-0.6208	-0.0912	966.0923	1.0000	JP	100	41357173.1799	-62609.8764	62609.8764	0.0000	0.0000	0.0000	5711.0401	0.0912	-12784.0057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@JACCS1	-125827.1944	-0.0120	0.0030	-0.0000	0.0050	1.7237	-0.0120	-0.0110	0.0010	1.0000	0.9451	500.0000	-5800	-5300.0000	21.6943	3478.3626	171600.0000	3.7264	8584.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	4515612	0.0050	97963239.4806	GS	apac	availability	0.0000	0.7547	0.7363	-0.2637	-0.0646	977.5470	0.5724	JP	100	41357173.1799	-114980.0225	114980.0225	10847.1719	10847.1719	1.0000	7426.8082	0.0646	-86775.8124	8186.3974	-700.6423	0.0000	0.0000	NaN	NaN
177	@LYNAS1	-18664.2969	-0.0018	0.0035	-0.0000	0.0050	0.2557	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1533	-1533.0000	12.1750	17.3406	7360383.0000	89.9271	LYC.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	114407806	0.0050	1392916672.9941	GS	apac	availability	0.0000	0.7433	0.8351	-0.1649	-0.0618	11273.8486	1.0000	AU	1	41357173.1799	-18664.2969	18664.2969	0.0000	0.0000	0.0000	1153.3247	0.0618	-13872.9213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@SANGE1	-154740.2922	-0.0147	0.0030	-0.0000	0.0050	2.1197	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	17.7862	2857.6334	202600.0000	3.6144	8130.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	7782384	0.0050	138419353.3275	GS	apac	availability	0.0000	0.3024	0.4917	-0.5083	-0.0384	1052.9454	0.7257	JP	100	41357173.1799	-154740.2922	154740.2922	0.0000	0.0000	0.0000	5936.9947	0.0384	-46791.0687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@SINOP13	-85733.5289	-0.0082	0.0047	-0.0000	0.0050	1.1744	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	1.0852	33.7473	80605375.0000	86.1918	2890.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	621147783	0.0050	674091030.2894	GS	apac	availability	0.0000	0.4896	0.5678	-0.4322	0.0562	15727.5687	1.0000	TW	1000	41357173.1799	-85733.5289	85733.5289	0.0000	0.0000	0.0000	-4822.2073	0.0562	-41977.0785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@AIHOL1	-40364.5898	-0.0038	0.0030	-0.0000	0.0050	0.5529	-0.0038	-0.0038	0.0000	1.0000	0.9168	0.0000	-2400	-2400.0000	16.8186	2699.5035	132100.0000	2.2263	3076.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	5699077	0.0050	95850377.3130	GS	apac	availability	0.0000	0.5097	0.7306	-0.2694	0.0091	904.1818	0.4895	JP	100	41357173.1799	-40364.5898	40364.5898	0.0000	0.0000	0.0000	-368.9772	0.0091	-20574.5587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@BEIJI30	-32538.1650	-0.0031	0.0037	-0.0000	0.0050	0.4457	-0.0031	-0.0031	0.0000	1.0000	0.5560	0.0000	-150000	-150000.0000	0.2169	1.6890	3416900.0000	0.7364	0694.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	267590637	0.0050	58046055.2795	GS	apac	availability	0.0000	0.9846	0.9515	-0.0485	-0.0307	383.2135	0.6970	XH	2000	41357173.1799	-32538.1650	32538.1650	0.0000	0.0000	0.0000	1000.4303	0.0307	-32036.8217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@CONSU54	-1764.7171	-0.0002	0.0037	-0.0000	0.0050	0.0242	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.7647	13.7894	1795300.0000	3.1589	1681.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	72873869	0.0050	128601759.2085	GS	apac	availability	0.0000	0.8151	0.8842	-0.1158	0.1123	1483.5025	0.8398	XH	2000	41357173.1799	-1764.7171	1764.7171	0.0000	0.0000	0.0000	-198.2478	0.1123	-1438.4286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@MIURA2	-15457.6102	-0.0015	0.0030	-0.0000	0.0050	0.2117	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	19.3220	3093.8716	353800.0000	6.8336	6005.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	21038517	0.0050	406506493.4137	GS	apac	availability	0.0000	0.6100	0.7678	-0.2322	0.0148	2420.8765	1.0000	JP	100	41357173.1799	-15457.6102	15457.6102	0.0000	0.0000	0.0000	-229.4108	0.0148	-9429.8110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@ASSET9	-32192.5334	-0.0031	0.0030	-0.0000	0.0050	0.4410	-0.0031	-0.0031	0.0000	1.0000	0.6488	0.0000	-11800	-11800.0000	2.7282	437.2861	1125300.0000	3.0720	2337.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	24849595	0.0050	67794187.8824	GS	apac	availability	0.0000	0.4967	0.6316	-0.3684	-0.0377	1136.1119	0.7512	JP	100	41357173.1799	-32192.5334	32192.5334	0.0000	0.0000	0.0000	1212.4812	0.0377	-15989.6127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@HEIWA4	-156136.8460	-0.0149	0.0030	-0.0000	0.0050	2.1389	-0.0149	-0.0149	0.0000	1.0000	0.9216	0.0000	-12200	-12200.0000	12.7981	2049.5872	362600.0000	4.6397	6412.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	7438259	0.0050	95195598.3893	GS	apac	availability	0.0000	0.2443	0.4089	-0.5911	-0.1454	740.8726	0.9249	JP	100	41357173.1799	-156136.8460	156136.8460	0.0000	0.0000	0.0000	22694.7990	0.1454	-38140.2207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@HYSAN3	4483.8890	0.0004	0.0037	0.0461	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.2419	17.5992	1376835.0000	3.0919	0014.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	87026409	0.0050	195108380.7218	GS	apac	availability	0.0000	0.7374	0.8403	-0.1597	0.1709	1335.4473	0.9693	HK	1000	41357173.1799	4483.8890	4483.8890	0.0000	0.0000	0.0000	766.5097	0.1709	3306.3715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@NIPPO87	35170.4333	0.0033	0.0030	0.2891	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	12.5609	2017.7547	520500.0000	6.5566	4272.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	25236615	0.0050	316993815.5825	GS	apac	availability	0.0000	0.4235	0.6210	-0.3790	0.0722	1867.8012	0.9953	JP	100	41357173.1799	35170.4333	35170.4333	0.0000	0.0000	0.0000	2537.6964	0.0722	14893.1264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@TAIYO13	62804.3451	0.0060	0.0030	0.5162	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	31.4022	4999.5665	317700.0000	9.9161	4626.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	13275327	0.0050	416874109.1897	GS	apac	availability	0.0000	0.4681	0.6496	-0.3504	0.0742	2751.7633	1.0000	JP	100	41357173.1799	62804.3451	62804.3451	0.0000	0.0000	0.0000	4659.2826	0.0742	29401.6819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@WORLD225	-32051.4421	-0.0031	0.0030	-0.0000	0.0050	0.4391	-0.0031	-0.0031	0.0000	1.0000	0.6442	0.0000	-3400	-3400.0000	9.4269	1517.9896	221300.0000	2.0972	3612.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	7140020	0.0050	67308217.0059	GS	apac	availability	0.0000	0.3665	0.5072	-0.4928	-0.0752	727.1890	0.7705	JP	100	41357173.1799	-32051.4421	32051.4421	0.0000	0.0000	0.0000	2409.4238	0.0752	-11746.6300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@AVICH1	25462.7081	0.0024	0.0037	0.2616	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.3118	0.0000	65000	65000.0000	0.3917	3.0849	26533231.0000	10.4444	2357.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	83572743	0.1375	32738282.4751	GS	apac	availability	0.0000	1.6944	1.5400	0.5400	0.1125	1070.4881	1.0000	XH	2000	41357173.1799	25462.7081	25462.7081	0.0000	0.0000	0.0000	2863.8834	0.1125	43145.0087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@CHANG56	14255.5444	0.0014	0.0037	0.1465	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2488	0.0000	14000	14000.0000	1.0183	7.9581	9655426.0000	9.8047	1157.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	25652153	0.1250	26120386.1491	GS	apac	availability	0.0000	1.4425	1.4090	0.4090	0.1461	1391.1442	1.0000	XH	2000	41357173.1799	14255.5444	14255.5444	0.0000	0.0000	0.0000	2082.2265	0.1461	20563.2972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@CHINA276	-274882.3818	-0.0262	0.0037	-0.0000	0.0050	3.7655	-0.0262	-0.0262	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	2.6949	20.9593	25630825.0000	68.5476	0836.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	116843842	0.0050	314885427.3296	GS	apac	availability	0.0000	0.5583	0.6375	-0.3625	0.0043	5301.6779	1.0000	HK	2000	41357173.1799	-274882.3818	274882.3818	0.0000	0.0000	0.0000	-1177.9345	0.0043	-153461.8057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@CHINA382	2166.6591	0.0002	0.0037	0.0223	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3611	2.8181	7663879.0000	2.7559	3339.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	400601408	0.0050	144661115.2011	GS	apac	availability	0.0000	1.1241	1.1862	0.1862	0.1682	1545.5862	0.6835	XH	2000	41357173.1799	2166.6591	2166.6591	0.0000	0.0000	0.0000	364.3354	0.1682	2435.4513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@MATSU30	31846.6725	0.0030	0.0030	0.2618	0.0000	-0.0000	0.0030	0.0028	-0.0002	1.0000	0.0000	-100.0000	1300	1200.0000	24.4974	3824.7796	20489301.0000	489.2437	6752.T	TYO	JPN	JP	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9751	1.0096	0.0096	0.0412	60129.7194	1.0000	JP	100	41357173.1799	29396.9285	29396.9285	-2449.7440	2449.7440	-1.0000	1212.5435	0.0412	28663.9200	-2388.6600	-101.0453	0.0000	0.0000	NaN	NaN
195	@QTECH5	6591.8496	0.0006	0.0037	0.0677	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5370	0.0000	6000	6000.0000	1.0986	8.5690	4835000.0000	5.2866	1478.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	51317618	0.0050	56379669.7737	GS	apac	availability	0.0000	2.4029	2.0759	1.0759	0.1349	1312.1263	1.0000	XH	2000	41357173.1799	6591.8496	6591.8496	0.0000	0.0000	0.0000	889.0518	0.1349	15839.2529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@SIMPL48	13197.6526	0.0013	0.0030	0.1085	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.5988	1056.4498	680300.0000	4.4868	4373.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	30092774	0.0050	198576989.1247	GS	apac	availability	0.0000	0.4563	0.6580	-0.3420	0.0073	1470.5945	0.9919	JP	100	41357173.1799	13197.6526	13197.6526	0.0000	0.0000	0.0000	96.5976	0.0073	6022.7276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@SJMHO1	-92102.1626	-0.0088	0.0037	-0.0000	0.0200	5.0467	-0.0088	-0.0088	-0.0001	1.0000	0.1419	-3000.0000	-401000	-404000.0000	0.2297	1.7992	10850500.0000	2.4910	0880.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	60842588	0.0200	13974398.8387	GS	apac	availability	3000.0000	1.0349	1.0029	0.0029	-0.0854	734.0179	0.9852	HK	1000	41357173.1799	-92791.2062	92791.2062	-689.0436	689.0436	-1.0000	7924.8664	0.0854	-96030.2389	-713.0958	58.8480	-3000.0000	-689.0436	NaN	NaN
198	@ILUKA1	-62784.0784	-0.0060	0.0035	-0.0000	0.0050	0.8601	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-11961	-11961.0000	5.2491	7.4556	4879484.0000	25.6321	ILU.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	73086995	0.0050	383638460.5633	GS	apac	availability	0.0000	1.4284	1.3214	0.3214	-0.1150	2263.3710	1.0000	AU	1	41357173.1799	-62784.0784	62784.0784	0.0000	0.0000	0.0000	7220.9989	0.1150	-89680.7291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@SHNIN3	-72033.7644	-0.0069	0.0037	-0.0000	0.0050	0.9868	-0.0069	-0.0070	-0.0001	1.0000	0.5463	-1500.0000	-96500	-98000.0000	0.7465	5.8150	9897207.0000	7.3437	0152.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	75867181	0.0050	56632110.2653	GS	apac	availability	1500.0000	0.6958	0.7344	-0.2656	-0.0842	1039.7714	0.9530	HK	500	41357173.1799	-73153.4602	73153.4602	-1119.6958	1119.6958	-1.0000	6158.4497	0.0842	-50896.6630	-779.0306	94.2620	-1500.0000	-1119.6958	NaN	NaN
200	@LINTE2	140523.1614	0.0134	0.0030	1.1550	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	34.2739	5449.7227	370000.0000	12.5883	7966.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	8285251	0.0050	283968210.7005	GS	apac	availability	0.0000	1.0805	1.0814	0.0814	0.1055	1813.6666	0.9937	JP	100	41357173.1799	140523.1614	140523.1614	0.0000	0.0000	0.0000	14823.7513	0.1055	151841.2168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@CHINA280	90836.3705	0.0087	0.0037	0.9333	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0.0000	26000	26000.0000	3.4937	27.3553	29671512.0000	103.5700	2628.HK	HKG	HKG	HK	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8235	1.5848	0.5848	0.2299	25997.2731	1.0000	XH	2000	41357173.1799	90836.3705	90836.3705	0.0000	0.0000	0.0000	20881.3927	0.2299	165636.1844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@KAGOM1	-4761.8304	-0.0005	0.0030	-0.0000	0.0050	0.0652	-0.0005	0.0000	0.0005	1.0000	0.8221	0.0000	-300	-300.0000	15.8728	2551.0813	277600.0000	4.4212	2811.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	5434684	0.0050	86263479.0236	GS	apac	availability	0.0000	0.3062	0.4317	-0.5683	-0.0672	1446.5305	0.9992	JP	100	41357173.1799	-4761.8304	4761.8304	0.0000	0.0000	0.0000	320.1541	0.0672	-1458.1905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@MAXXB2	43065.2209	0.0041	0.0037	0.4425	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2213	0.0000	67500	67500.0000	0.6380	5.0311	5416500.0000	3.4772	0512.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	36422786	0.0350	23237856.6540	GS	apac	availability	0.0000	0.9794	0.9842	-0.0158	0.0907	883.2087	0.9999	HK	500	41357173.1799	43065.2209	43065.2209	0.0000	0.0000	0.0000	3905.7064	0.0907	42180.2220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@KEIYO1	-77485.9533	-0.0074	0.0030	-0.0000	0.0050	1.0615	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	15.8135	2516.4354	552700.0000	8.6829	8544.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	18119897	0.0050	286538263.8344	GS	apac	availability	0.0000	0.9283	0.8577	-0.1423	-0.0637	1999.2619	0.8928	JP	100	41357173.1799	-77485.9533	77485.9533	0.0000	0.0000	0.0000	4937.1201	0.0637	-71931.6657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@CHINA2406	12716.6807	0.0012	0.0037	0.1307	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3727	0.0000	22000	22000.0000	0.5780	4.5341	3147000.0000	1.8207	0667.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	67687304	0.0050	39125355.9015	GS	apac	availability	0.0000	1.1197	1.1355	0.1355	0.1729	1282.2133	0.9970	XH	2000	41357173.1799	12716.6807	12716.6807	0.0000	0.0000	0.0000	2198.4998	0.1729	14239.1748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@JAPAN191	-22761.8929	-0.0022	0.0030	-0.0000	0.0050	0.3118	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	45.5238	7335.5274	1135000.0000	51.9779	5631.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	13897770	0.0050	632679103.7583	GS	apac	availability	0.0000	1.5000	1.3879	0.3879	-0.0204	3387.6939	1.0000	JP	100	41357173.1799	-22761.8929	22761.8929	0.0000	0.0000	0.0000	464.4954	0.0204	-34142.0920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@LIANL1	-838.3363	-0.0001	0.0037	-0.0000	0.0475	0.1091	-0.0001	0.0000	0.0001	1.0000	0.0037	0.0000	-1500	-1500.0000	0.5589	4.4201	1648001.0000	0.9295	2598.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	688850	0.0500	384991.9910	GS	apac	availability	0.0000	1.3499	1.2929	0.2929	-0.0124	177.6246	0.6234	XH	2000	41357173.1799	-838.3363	838.3363	0.0000	0.0000	0.0000	10.3571	0.0124	-1131.6781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@NISHI2	-27015.8572	-0.0026	0.0030	-0.0000	0.0050	0.3701	-0.0026	-0.0026	0.0000	1.0000	0.3846	0.0000	-2200	-2200.0000	12.2799	1974.7244	143700.0000	1.7716	7545.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	3266530	0.0050	40112776.3141	GS	apac	availability	0.0000	-0.0766	0.1973	-0.8027	-0.0513	734.9101	0.6143	JP	100	41357173.1799	-27015.8572	27015.8572	0.0000	0.0000	0.0000	1386.4066	0.0513	2068.9172	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@SOCIO2	-59469.0348	-0.0057	0.0030	-0.0000	0.0050	0.8146	-0.0057	-0.0055	0.0001	1.0000	1.0000	100.0000	-3900	-3800.0000	15.2485	2423.9292	7191399.0000	108.8241	6526.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	30256854	0.0050	461370744.7559	GS	apac	availability	0.0000	1.2590	1.2594	0.2594	-0.0263	2744.3416	1.0000	JP	100	41357173.1799	-57944.1878	57944.1878	1524.8470	1524.8470	1.0000	1522.7283	0.0263	-72952.3853	1919.7996	-40.0718	0.0000	0.0000	NaN	NaN
210	@CATHA19	36248.4180	0.0035	0.0047	0.4717	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	3.2953	101.6286	55872704.0000	179.9197	2882.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	334524351	0.0050	1102361682.7859	GS	apac	availability	0.0000	0.7284	0.7900	-0.2100	0.1770	32387.5345	1.0000	TW	1000	41357173.1799	36248.4180	36248.4180	0.0000	0.0000	0.0000	6416.6464	0.1770	26403.6740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@LONGF3	-6.1172	-0.0000	0.0037	-0.0000	0.0250	0.0004	-0.0000	0.0000	0.0000	1.0000	0.1818	0.0000	-6	-6.0000	1.0195	7.9972	12987520.0000	13.2531	0960.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	18717065	0.0450	19082594.3733	GS	apac	availability	0.0000	2.0759	1.7862	0.7862	0.1050	2822.0436	1.0000	XH	2000	41357173.1799	-6.1172	6.1172	0.0000	0.0000	0.0000	-0.6424	0.1050	-12.6984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@NISHI12	-61520.7891	-0.0059	0.0030	-0.0000	0.0050	0.8428	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	25.6337	4063.2889	676700.0000	17.1659	7189.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	23937604	0.0050	613608453.1402	GS	apac	availability	0.0000	1.1050	0.9763	-0.0237	-0.0436	3752.5388	1.0000	JP	100	41357173.1799	-61520.7891	61520.7891	0.0000	0.0000	0.0000	2683.6123	0.0436	-67978.7827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@SHIGA1	-16766.1381	-0.0016	0.0030	-0.0000	0.0050	0.2297	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.9718	2209.0586	1464900.0000	20.2026	8366.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	28898493	0.0050	403763436.9709	GS	apac	availability	0.0000	0.8119	0.7723	-0.2277	-0.0645	3359.5206	1.0000	JP	100	41357173.1799	-16766.1381	16766.1381	0.0000	0.0000	0.0000	1081.7392	0.0645	-13611.7311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@CYCLE4	-21617.6478	-0.0021	0.0040	-0.0000	0.0225	1.3326	-0.0021	-0.0021	0.0000	1.0000	0.4590	0.0000	-1000	-1000.0000	21.6176	27.5841	355300.0000	7.6074	JCYC.SI	SIN	SGP	SG	True	-1	2026-06-10	2026-06-10	2218970	0.0250	47968911.9152	GS	apac	availability	0.0000	0.4865	0.6090	-0.3910	0.0689	1196.1710	0.9502	SG	100	41357173.1799	-21617.6478	21617.6478	0.0000	0.0000	0.0000	-1490.4418	0.0689	-10516.9271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@CHINA352	58900.4672	0.0056	0.0037	0.6051	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.8900	45.8686	13300922.0000	77.8485	1088.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	241041605	0.0050	1419746314.9654	GS	apac	availability	0.0000	0.3714	0.5188	-0.4812	0.1917	19893.5282	1.0000	XH	2000	41357173.1799	58900.4672	58900.4672	0.0000	0.0000	0.0000	11290.9083	0.1917	21873.0516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@HYAKU1	-87357.9723	-0.0083	0.0030	-0.0000	0.0050	1.1967	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	12.4797	1977.3372	1133600.0000	13.9937	8368.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	34062621	0.0050	425091643.0204	GS	apac	availability	0.0000	1.1103	0.9837	-0.0163	-0.0563	3171.3315	0.9973	JP	100	41357173.1799	-87357.9723	87357.9723	0.0000	0.0000	0.0000	4919.1304	0.0563	-96993.8887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@FUTUR69	-34942.1675	-0.0033	0.0037	-0.0000	0.0050	0.4787	-0.0033	-0.0033	0.0000	1.0000	0.3434	0.0000	-168000	-168000.0000	0.2080	1.6173	16532000.0000	3.4117	1030.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	171656912	0.0050	35702765.3118	GS	apac	availability	0.0000	1.8110	1.6070	0.6070	0.1288	558.9882	1.0000	XH	2000	41357173.1799	-34942.1675	34942.1675	0.0000	0.0000	0.0000	-4501.7141	0.1288	-63279.5177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@MAXCO2	17522.1626	0.0017	0.0030	0.1440	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	1.0000	-100.0000	1700	1600.0000	10.3072	1646.4122	221300.0000	2.2746	6454.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	18314256	0.0050	188767865.2516	GS	apac	availability	0.0000	0.6752	0.8168	-0.1832	0.0330	1630.8727	0.7307	JP	100	41357173.1799	16491.4471	16491.4471	-1030.7154	1030.7154	-1.0000	543.7977	0.0330	11135.3646	-695.9603	-33.9874	0.0000	0.0000	NaN	NaN
219	@MUSAS1	-3989.2621	-0.0004	0.0030	-0.0000	0.0050	0.0546	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	39.8926	6660.1250	7499000.0000	311.8010	7220.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	6717751	0.0050	267988693.2826	GS	apac	availability	0.0000	1.6363	1.4629	0.4629	-0.0054	1962.1742	1.0000	JP	100	41357173.1799	-3989.2621	3989.2621	0.0000	0.0000	0.0000	21.6339	0.0054	-6527.6203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@TOKYO61	-54246.4727	-0.0052	0.0030	-0.0000	0.0050	0.7431	-0.0052	-0.0052	0.0000	1.0000	0.7723	0.0000	-5200	-5200.0000	10.4320	1683.2164	305600.0000	3.2113	5423.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	7720386	0.0050	80539174.7159	GS	apac	availability	0.0000	0.2392	0.5171	-0.4829	-0.0343	746.3247	0.9662	JP	100	41357173.1799	-54246.4727	54246.4727	0.0000	0.0000	0.0000	1860.4479	0.0343	-12977.6820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@ALUMI20	10381.5903	0.0010	0.0037	0.1067	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.2977	9.9688	52687500.0000	67.0198	2600.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	565714940	0.0050	734127589.4147	GS	apac	availability	0.0000	1.8157	1.6689	0.6689	0.2241	4759.8058	1.0000	XH	2000	41357173.1799	10381.5903	10381.5903	0.0000	0.0000	0.0000	2327.0321	0.2241	18850.0793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@MALAG1	-19372.2260	-0.0018	0.0035	-0.0000	0.0050	0.2654	-0.0018	-0.0017	0.0001	1.0000	1.0000	139.0000	-2250	-2111.0000	8.6099	12.0908	2237244.0000	19.0588	CMM.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	63324874	0.0050	545219452.6055	GS	apac	availability	0.0000	0.5918	0.7319	-0.2681	-0.0139	3932.8872	1.0000	AU	1	41357173.1799	-18175.4529	18175.4529	1196.7731	1196.7731	1.0000	252.8198	0.0139	-10755.9199	708.2297	-16.6471	0.0000	0.0000	NaN	NaN
223	@TVASA1	34061.6806	0.0032	0.0030	0.2800	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.6870	0.0000	1600	1600.0000	21.2886	3398.0865	492000.0000	10.4374	9409.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	3387878	0.0050	72123011.4871	GS	apac	availability	0.0000	0.4814	0.6534	-0.3466	-0.0026	1455.5678	0.9989	JP	100	41357173.1799	34061.6806	34061.6806	0.0000	0.0000	0.0000	-89.3544	0.0026	16396.4910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@INNOM1	-45099.1801	-0.0043	0.0037	-0.0000	0.0450	5.5602	-0.0043	-0.0043	0.0000	1.0000	0.3903	0.0000	-188000	-188000.0000	0.2399	1.8549	7550000.0000	1.7870	0340.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	168925286	0.0425	40523361.1616	GS	apac	availability	0.0000	1.0716	1.1403	0.1403	0.0316	994.2642	0.9914	HK	2000	41357173.1799	-45099.1801	45099.1801	0.0000	0.0000	0.0000	-1426.5145	0.0316	-48329.4257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@NIBHO1	-20562.8970	-0.0020	0.0035	-0.0000	0.0050	0.2817	-0.0020	-0.0016	0.0003	1.0000	1.0000	773.0000	-4369	-3596.0000	4.7065	6.6918	782475.0000	3.6893	NHF.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	46684384	0.0050	219722174.1855	GS	apac	availability	0.0000	0.2114	0.3837	-0.6163	-0.0429	2301.0903	0.8998	AU	1	41357173.1799	-16924.7374	16924.7374	3638.1596	3638.1596	1.0000	726.4916	0.0429	-3578.7331	769.2883	-156.1674	0.0000	0.0000	NaN	NaN
226	@MUSAS3	-94405.6686	-0.0090	0.0030	-0.0000	0.0050	1.2932	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	15.4763	2466.3182	572400.0000	8.8133	8336.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	14975693	0.0050	231768903.4024	GS	apac	availability	0.0000	0.9515	0.8741	-0.1259	-0.0731	1550.9825	0.8665	JP	100	41357173.1799	-94405.6686	94405.6686	0.0000	0.0000	0.0000	6898.7591	0.0731	-89824.2808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@TOHOB1	60970.7829	0.0058	0.0030	0.5011	0.0000	-0.0000	0.0058	0.0046	-0.0012	1.0000	1.0000	-2700.0000	12700	10000.0000	4.8008	764.9399	748800.0000	3.5759	8346.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	26645595	0.0050	127921479.3045	GS	apac	availability	0.0000	0.8113	0.7759	-0.2241	-0.0384	1212.2144	0.7192	JP	100	41357173.1799	48008.4904	48008.4904	-12962.2924	12962.2924	-1.0000	-1843.9809	0.0384	38950.0668	-10516.5180	497.8748	0.0000	0.0000	NaN	NaN
228	@HIKAR2	22455.9870	0.0021	0.0030	0.1846	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	100	100.0000	224.5599	36066.3680	87300.0000	19.6566	9435.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	4310525	0.0050	967970934.2615	GS	apac	availability	0.0000	0.4550	0.6966	-0.3034	0.0727	4741.5880	1.0000	JP	100	41357173.1799	22455.9870	22455.9870	0.0000	0.0000	0.0000	1631.4475	0.0727	10217.6616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@MONEX7	-158740.7916	-0.0151	0.0030	-0.0000	0.0050	2.1745	-0.0151	-0.0149	0.0002	1.0000	0.9628	500.0000	-39300	-38800.0000	4.0392	645.3120	2412500.0000	9.7192	8698.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	24631643	0.0050	99492277.5690	GS	apac	availability	0.0000	0.8010	0.8773	-0.1227	-0.0976	721.6827	1.0000	JP	100	41357173.1799	-156721.1887	156721.1887	2019.6029	2019.6029	1.0000	15292.5004	0.0976	-125533.0204	1617.6936	-197.0683	0.0000	0.0000	NaN	NaN
230	@SANJU1	-23142.7144	-0.0022	0.0030	-0.0000	0.0050	0.3170	-0.0022	-0.0022	0.0000	1.0000	0.9750	0.0000	-2200	-2200.0000	10.5194	1670.7952	379300.0000	3.9564	7322.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	9708558	0.0050	102128357.0358	GS	apac	availability	0.0000	1.0353	0.9324	-0.0676	-0.0804	1101.0708	0.4487	JP	100	41357173.1799	-23142.7144	23142.7144	0.0000	0.0000	0.0000	1859.5765	0.0804	-23958.6453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@SUMIT48	-67998.5017	-0.0065	0.0030	-0.0000	0.0050	0.9315	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	24.2852	3932.5530	179200.0000	4.3995	9303.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	9547175	0.0050	231854855.4751	GS	apac	availability	0.0000	0.1474	0.3456	-0.6544	-0.0613	1544.2896	0.5887	JP	100	41357173.1799	-67998.5017	67998.5017	0.0000	0.0000	0.0000	4170.5323	0.0613	-10022.2737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@NINEE1	66847.6259	0.0064	0.0035	0.6410	0.0000	-0.0000	0.0064	0.0061	-0.0003	1.0000	1.0000	-4096.0000	103127	99031.0000	0.6482	0.9222	3816906.0000	2.4800	NEC.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	230298771	0.0050	149281236.5235	GS	apac	availability	0.0000	0.4169	0.5818	-0.4182	-0.0503	791.4844	0.9027	AU	1	41357173.1799	64192.5707	64192.5707	-2655.0552	2655.0552	-1.0000	-3226.4586	0.0503	26760.2026	-1106.8230	133.4489	0.0000	0.0000	NaN	NaN
233	@CATLI3	-45021.0951	-0.0043	0.0035	-0.0000	0.0050	0.6167	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-47864	-47864.0000	0.9406	1.3245	6071395.0000	5.6660	BGL.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	314845117	0.0050	296144742.5245	GS	apac	availability	0.0000	0.9221	0.9684	-0.0316	-0.0797	1402.1174	1.0000	AU	1	41357173.1799	-45021.0951	45021.0951	0.0000	0.0000	0.0000	3586.9825	0.0797	-41513.9801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@HUANE3	-86719.9520	-0.0083	0.0037	-0.0000	0.0050	1.1879	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.9226	7.2198	33664481.0000	31.0134	0902.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	214893867	0.0050	198250913.0659	GS	apac	availability	0.0000	0.5340	0.6362	-0.3638	0.0734	3772.6251	1.0000	XH	2000	41357173.1799	-86719.9520	86719.9520	0.0000	0.0000	0.0000	-6366.8296	0.0734	-46307.4758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@POWER57	50855.5165	0.0048	0.0047	0.6618	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	10.1711	318.8145	11574547.0000	116.9244	6239.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	21653272	0.0125	220237666.4282	GS	apac	availability	0.0000	1.4479	1.4171	0.4171	0.1541	7721.3581	1.0000	TW	1000	41357173.1799	50855.5165	50855.5165	0.0000	0.0000	0.0000	7834.9335	0.1541	73635.1938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@CHINA318	-198712.4992	-0.0189	0.0037	-0.0000	0.0050	2.7221	-0.0189	-0.0189	0.0000	1.0000	1.0000	0.0000	-435000	-435000.0000	0.4568	3.5799	17109055.0000	7.8154	2380.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	245122743	0.0050	111974604.2976	GS	apac	availability	0.0000	0.4693	0.5793	-0.4207	0.0130	1977.7845	1.0000	HK	1000	41357173.1799	-198712.4992	198712.4992	0.0000	0.0000	0.0000	-2573.6424	0.0130	-93260.9761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@MITSU84	24634.7859	0.0023	0.0030	0.2025	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	100	100.0000	246.3479	39693.3360	2622300.0000	649.8179	5706.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	10609222	0.0050	2613559121.7380	GS	apac	availability	0.0000	2.0743	1.7941	0.7941	0.1061	14144.1682	1.0000	JP	100	41357173.1799	24634.7859	24634.7859	0.0000	0.0000	0.0000	2614.8469	0.1061	51101.1242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@MITSU88	-45448.8700	-0.0043	0.0030	-0.0000	0.0050	0.6226	-0.0043	-0.0039	0.0005	1.0000	0.6593	1000.0000	-9100	-8100.0000	4.9944	794.3457	3143300.0000	15.5879	6966.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	13767580	0.0050	68760544.3876	GS	apac	availability	0.0000	1.5442	1.4637	0.4637	-0.0084	689.8940	1.0000	JP	100	41357173.1799	-40454.4887	40454.4887	4994.3813	4994.3813	1.0000	337.8541	0.0084	-62471.3589	7712.5134	-41.7104	0.0000	0.0000	NaN	NaN
239	@DEEPY2	-32685.9837	-0.0031	0.0035	-0.0000	0.0050	0.4478	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-31884	-31884.0000	1.0252	1.4736	8052797.0000	8.3606	DYL.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	156703305	0.0050	160644890.2350	GS	apac	availability	0.0000	1.4485	1.3746	0.3746	-0.2140	1000.0725	1.0000	AU	1	41357173.1799	-32685.9837	32685.9837	0.0000	0.0000	0.0000	6995.2670	0.2140	-47345.5339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@FORMO9	-75050.7084	-0.0071	0.0047	-0.0000	0.0125	2.5702	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	1.4433	45.4683	24879278.0000	35.8434	1301.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	78518153	0.0125	113323903.9883	GS	apac	availability	0.0000	1.1671	1.1612	0.1612	0.1195	7625.6740	1.0000	TW	1000	41357173.1799	-75050.7084	75050.7084	0.0000	0.0000	0.0000	-8968.9324	0.1195	-87592.6422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@JOLLI1	1460.5638	0.0001	0.0100	0.0400	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	680	680.0000	2.1479	132.4855	1066807.0000	2.2911	JFC.PS	PSE	PHL	PH	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5911	0.6037	-0.3963	-0.1084	1372.0694	0.8169	PH	10	41357173.1799	1460.5638	1460.5638	0.0000	0.0000	0.0000	-158.3805	0.1084	863.2790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@SURUG3	42582.0951	0.0041	0.0030	0.3500	0.0000	-0.0000	0.0041	0.0036	-0.0004	1.0000	1.0000	-300.0000	2900	2600.0000	14.6835	2339.8013	1173200.0000	17.1373	8358.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	25762408	0.0050	378281830.5406	GS	apac	availability	0.0000	0.7961	0.7637	-0.2363	-0.0232	2402.5930	1.0000	JP	100	41357173.1799	38177.0508	38177.0508	-4405.0443	4405.0443	-1.0000	-884.7355	0.0232	30393.8754	-3506.9856	102.0849	0.0000	0.0000	NaN	NaN
243	@YANCO2	11804.4027	0.0011	0.0035	0.1132	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2453	2453.0000	4.8122	6.8672	3173802.0000	15.3563	YAL.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	31964597	0.0050	153821025.9479	GS	apac	availability	0.0000	-0.3021	-0.0247	-1.0247	0.0142	1906.2771	1.0000	AU	1	41357173.1799	11804.4027	11804.4027	0.0000	0.0000	0.0000	168.0131	0.0142	-3565.6746	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@ZHUZH4	-32415.6680	-0.0031	0.0037	-0.0000	0.0050	0.4441	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.4026	41.6654	7835574.0000	41.6581	3898.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	71398102	0.0050	385736194.5899	GS	apac	availability	0.0000	1.3508	1.3421	0.3421	0.1726	2224.6006	1.0000	XH	2000	41357173.1799	-32415.6680	32415.6680	0.0000	0.0000	0.0000	-5596.0188	0.1726	-43786.3308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@CHIPM2	24309.2522	0.0023	0.0047	0.3164	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.7517	0.0000	8000	8000.0000	3.0387	91.9376	59758114.0000	174.0817	8150.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	25971951	0.0225	78919838.4952	GS	apac	availability	0.0000	1.7822	1.6573	0.6573	0.1307	1776.8672	1.0000	TW	1000	41357173.1799	24309.2522	24309.2522	0.0000	0.0000	0.0000	3176.6586	0.1307	43324.8095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@JAPAN382	-137376.7012	-0.0131	0.0030	-0.0000	0.0050	1.8819	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-13500	-13500.0000	10.1761	1644.8963	705400.0000	7.2438	6544.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	53615107	0.0050	545590113.6846	GS	apac	availability	0.0000	0.1696	0.4157	-0.5843	-0.0821	1455.4522	1.0000	JP	100	41357173.1799	-137376.7012	137376.7012	0.0000	0.0000	0.0000	11275.9464	0.0821	-23304.4949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@RESOL8	-4776.2622	-0.0005	0.0035	-0.0000	0.0050	0.0654	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-6306	-6306.0000	0.7574	1.0651	13005958.0000	9.7603	RSG.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	453363951	0.0050	343384885.2604	GS	apac	availability	0.0000	1.0181	1.0353	0.0353	-0.0397	1618.9132	1.0000	AU	1	41357173.1799	-4776.2622	4776.2622	0.0000	0.0000	0.0000	189.5973	0.0397	-4862.8720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@TOSTE1	-109494.9432	-0.0104	0.0030	-0.0000	0.0050	1.4999	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.7348	1721.9039	1947400.0000	20.9342	5938.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	22718740	0.0050	243881092.7082	GS	apac	availability	0.0000	0.5178	0.6316	-0.3684	-0.0012	3087.7663	1.0000	JP	100	41357173.1799	-109494.9432	109494.9432	0.0000	0.0000	0.0000	131.5132	0.0012	-56701.3096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@SOSEI1	-80457.6102	-0.0077	0.0030	-0.0000	0.0050	1.1022	-0.0077	-0.0078	-0.0001	1.0000	0.4699	-200.0000	-13300	-13500.0000	6.0494	979.8252	912500.0000	5.5818	4565.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	8021853	0.0050	48527753.5086	GS	apac	availability	200.0000	1.1261	1.0441	0.0441	-0.2531	560.2122	0.9818	JP	100	41357173.1799	-81667.4991	81667.4991	-1209.8889	1209.8889	-1.0000	20670.7065	0.2531	-91967.0383	-1362.4746	306.2327	-200.0000	-1209.8889	NaN	NaN
250	@SUNHU6	67296.5852	0.0064	0.0037	0.6914	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	14.9548	117.0144	4425500.0000	66.0777	0016.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	278412653	0.0050	4163604625.0337	GS	apac	availability	0.0000	0.8236	0.8900	-0.1100	0.2026	21234.4924	1.0000	HK	500	41357173.1799	67296.5852	67296.5852	0.0000	0.0000	0.0000	13636.6964	0.2026	55422.5846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@UBEIN3	-116419.0286	-0.0111	0.0030	-0.0000	0.0050	1.5948	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	18.4792	2975.7769	1234900.0000	22.9416	4208.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	16252936	0.0050	300341431.8891	GS	apac	availability	0.0000	0.6661	0.7901	-0.2099	-0.0360	1962.4942	1.0000	JP	100	41357173.1799	-116419.0286	116419.0286	0.0000	0.0000	0.0000	4196.2617	0.0360	-77547.0640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@UTDMI8	44439.1663	0.0042	0.0047	0.5783	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	4.0399	126.0464	374359500.0000	1495.1418	2303.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	308349907	0.0175	1245710254.5602	GS	apac	availability	0.0000	0.9351	1.0534	0.0534	0.1501	50810.0657	1.0000	TW	1000	41357173.1799	44439.1663	44439.1663	0.0000	0.0000	0.0000	6670.6249	0.1501	41553.8788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@YADEA1	-5787.9662	-0.0006	0.0037	-0.0000	0.0050	0.0793	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.4470	11.4197	5788910.0000	8.4354	1585.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	147751577	0.0050	213795283.2943	GS	apac	availability	0.0000	0.6279	0.8060	-0.1940	0.1431	1666.4693	1.0000	XH	2000	41357173.1799	-5787.9662	5787.9662	0.0000	0.0000	0.0000	-828.0232	0.1431	-3634.2975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@RYOYO2	-64746.5351	-0.0062	0.0030	-0.0000	0.0050	0.8869	-0.0062	-0.0062	0.0000	1.0000	0.5801	0.0000	-3700	-3700.0000	17.4991	2791.7796	173800.0000	3.0292	167A.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	3443657	0.0050	60260772.6995	GS	apac	availability	0.0000	0.6944	0.8691	-0.1309	-0.0563	874.9532	0.8167	JP	100	41357173.1799	-64746.5351	64746.5351	0.0000	0.0000	0.0000	3644.0972	0.0563	-44959.5983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@DELTA40	76520.9174	0.0073	0.0047	0.9958	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	76.5209	2361.9439	15579801.0000	1165.9892	2308.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	63292577	0.0050	4843206056.4453	GS	apac	availability	0.0000	1.5239	1.4254	0.4254	0.1730	161000.7550	1.0000	TW	1000	41357173.1799	76520.9174	76520.9174	0.0000	0.0000	0.0000	13239.7560	0.1730	116611.8866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@HAMAM4	-16628.1683	-0.0016	0.0030	-0.0000	0.0050	0.2278	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.6282	2630.5230	4454102.0000	73.1466	6965.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	49535413	0.0050	823683184.7016	GS	apac	availability	0.0000	1.0453	1.1090	0.1090	0.0011	5308.6652	1.0000	JP	100	41357173.1799	-16628.1683	16628.1683	0.0000	0.0000	0.0000	-18.4085	0.0011	-17382.1911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@NIHON55	153305.7592	0.0146	0.0030	1.2600	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	38800	38800.0000	3.9512	637.2378	1614000.0000	6.4209	2127.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	39528427	0.0050	156183904.9241	GS	apac	availability	0.0000	0.8495	0.8916	-0.1084	0.0902	1331.2898	1.0000	JP	100	41357173.1799	153305.7592	153305.7592	0.0000	0.0000	0.0000	13825.2209	0.0902	130232.5097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@NIOIN7	-44512.6502	-0.0042	0.0037	-0.0000	0.0050	0.6098	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	5.5710	43.9682	5673344.0000	31.8296	9866.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	184217455	0.0050	1026283747.0772	GS	apac	availability	0.0000	1.5905	1.4784	0.4784	0.0517	8458.2586	1.0000	XH	2000	41357173.1799	-44512.6502	44512.6502	0.0000	0.0000	0.0000	-2300.0085	0.0517	-70799.3490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@MEGAC3	-138594.0817	-0.0132	0.0030	-0.0000	0.0050	1.8985	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	69.2970	11162.0900	125400.0000	8.7385	6875.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	1536807	0.0050	106496177.4254	GS	apac	availability	0.0000	1.0198	1.0969	0.0969	-0.0759	1148.3076	0.9994	JP	100	41357173.1799	-138594.0817	138594.0817	0.0000	0.0000	0.0000	10519.7613	0.0759	-141344.5385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@KEYME1	-70499.3616	-0.0067	0.0037	-0.0000	0.0325	6.2773	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	7.0499	55.3236	1443290.0000	10.1887	2162.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	19418854	0.0325	136901680.9778	GS	apac	availability	0.0000	1.3645	1.3384	0.3384	-0.1235	1579.5500	1.0000	XH	2000	41357173.1799	-70499.3616	70499.3616	0.0000	0.0000	0.0000	8709.5041	0.1235	-96194.3131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@WISTR2	18155.8947	0.0017	0.0047	0.2363	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.0779	284.4087	15941442.0000	143.6592	6285.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	12736896	0.0350	115624871.2056	GS	apac	availability	0.0000	1.4229	1.4070	0.4070	0.1229	3512.5390	1.0000	TW	1000	41357173.1799	18155.8947	18155.8947	0.0000	0.0000	0.0000	2231.7124	0.1229	25834.2644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@MEIDE2	23298.7889	0.0022	0.0030	0.1915	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	400	400.0000	58.2470	9233.3438	289700.0000	16.6993	6508.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	9087672	0.0050	529329377.9498	GS	apac	availability	0.0000	1.1986	1.1823	0.1823	0.0639	2492.7309	1.0000	JP	100	41357173.1799	23298.7889	23298.7889	0.0000	0.0000	0.0000	1488.1755	0.0639	27925.5996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@SEMBC4	-156643.7109	-0.0149	0.0040	-0.0000	0.0050	2.1458	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-100400	-100400.0000	1.5602	2.0104	18443301.0000	28.7809	SEAT.SI	SIN	SGP	SG	True	-1	2026-06-10	2026-06-10	104828664	0.0050	163553296.2120	GS	apac	availability	0.0000	0.8830	0.9258	-0.0742	0.0150	5323.1697	1.0000	SG	100	41357173.1799	-156643.7109	156643.7109	0.0000	0.0000	0.0000	-2354.1082	0.0150	-138313.7653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@ANYCO2	49219.6279	0.0047	0.0030	0.4045	0.0000	-0.0000	0.0047	0.0049	0.0002	1.0000	0.3254	100.0000	2700	2800.0000	18.2295	2920.1465	783700.0000	14.2872	5032.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	1874193	0.0200	34165585.9658	GS	apac	availability	0.0000	0.8983	0.9447	-0.0553	0.0670	1057.9668	1.0000	JP	100	41357173.1799	51042.5771	51042.5771	1822.9492	1822.9492	1.0000	3419.4345	0.0670	45849.5438	1637.4837	122.1227	0.0000	0.0000	NaN	NaN
265	@CYBER34	22618.9287	0.0022	0.0030	0.1859	0.0000	-0.0000	0.0022	0.0020	-0.0002	1.0000	1.0000	-200.0000	2600	2400.0000	8.6996	1405.0542	3901800.0000	34.2255	4751.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	80382462	0.0050	699294298.8950	GS	apac	availability	0.0000	0.7831	0.8583	-0.1417	0.0144	4411.5625	1.0000	JP	100	41357173.1799	20879.0111	20879.0111	-1739.9176	1739.9176	-1.0000	301.5041	0.0144	16350.3582	-1362.5298	-25.1253	0.0000	0.0000	NaN	NaN
266	@GUNZE2	-80081.7830	-0.0076	0.0030	-0.0000	0.0050	1.0970	-0.0076	-0.0076	0.0000	1.0000	0.8507	0.0000	-3500	-3500.0000	22.8805	3674.5696	122000.0000	2.7987	3002.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	3868459	0.0050	88512312.6171	GS	apac	availability	0.0000	0.4235	0.5753	-0.4247	-0.0283	722.7274	0.9957	JP	100	41357173.1799	-80081.7830	80081.7830	0.0000	0.0000	0.0000	2263.9161	0.0283	-33913.9138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@ISETA3	18029.7166	0.0017	0.0030	0.1482	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	800	800.0000	22.5371	3598.0940	2453300.0000	55.1080	3099.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	83102666	0.0050	1872896892.6208	GS	apac	availability	0.0000	0.9560	0.9110	-0.0890	0.0352	8281.1965	1.0000	JP	100	41357173.1799	18029.7166	18029.7166	0.0000	0.0000	0.0000	633.7805	0.0352	17236.6554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@KOHNA1	-82107.6289	-0.0078	0.0030	-0.0000	0.0050	1.1248	-0.0078	-0.0078	0.0000	1.0000	0.9817	0.0000	-3200	-3200.0000	25.6586	4116.4688	44600.0000	1.1462	7516.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	3984723	0.0050	102242549.1947	GS	apac	availability	0.0000	0.2599	0.4329	-0.5671	-0.0626	836.5018	0.4440	JP	100	41357173.1799	-82107.6289	82107.6289	0.0000	0.0000	0.0000	5138.0042	0.0626	-21340.9104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@MISUM3	49416.9060	0.0047	0.0030	0.4062	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	22.4622	3579.0674	1605700.0000	35.8778	9962.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	71345078	0.0050	1602569550.7804	GS	apac	availability	0.0000	1.1049	1.1115	0.1115	0.0825	6406.9579	1.0000	JP	100	41357173.1799	49416.9060	49416.9060	0.0000	0.0000	0.0000	4077.4035	0.0825	54602.7841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@NIPRO1	-152257.7725	-0.0145	0.0030	-0.0000	0.0050	2.0857	-0.0145	-0.0139	0.0006	1.0000	1.0000	600.0000	-14300	-13700.0000	10.6474	1707.1294	613100.0000	6.5342	8086.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	25852926	0.0050	275266358.4280	GS	apac	availability	0.0000	0.2112	0.4290	-0.5710	-0.0278	1825.5971	0.9991	JP	100	41357173.1799	-145869.3345	145869.3345	6388.4380	6388.4380	1.0000	4052.5676	0.0278	-30813.2556	1349.4856	-177.4847	0.0000	0.0000	NaN	NaN
271	@SHINN7	109901.3610	0.0105	0.0030	0.9033	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.7373	0.0000	5400	5400.0000	20.3521	3254.2728	158800.0000	3.2262	1952.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	3803553	0.0050	77410305.7810	GS	apac	availability	0.0000	1.1582	1.0758	0.0758	0.0888	899.4337	0.6879	JP	100	41357173.1799	109901.3610	109901.3610	0.0000	0.0000	0.0000	9756.6337	0.0888	127292.4667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@TOMYC1	-14496.1918	-0.0014	0.0030	-0.0000	0.0050	0.1986	-0.0014	0.0000	0.0014	1.0000	1.0000	300.0000	-800	-500.0000	18.1202	2914.2430	466900.0000	8.4946	7867.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	10495017	0.0050	190172224.0136	GS	apac	availability	0.0000	0.5129	0.5853	-0.4147	-0.0257	1577.6112	1.0000	JP	100	41357173.1799	-9060.1199	9060.1199	5436.0719	5436.0719	1.0000	233.1262	0.0257	-4647.2697	2788.3618	-139.8757	0.0000	0.0000	NaN	NaN
273	@KURAB1	23148.9574	0.0022	0.0030	0.1903	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	400	400.0000	57.8724	9328.9141	28500.0000	1.6598	3106.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	2090212	0.0050	120965571.4821	GS	apac	availability	0.0000	0.8212	0.8538	-0.1462	0.0382	983.8307	0.6412	JP	100	41357173.1799	23148.9574	23148.9574	0.0000	0.0000	0.0000	884.5453	0.0382	19010.0179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@FUJIR2	-101765.5138	-0.0097	0.0030	-0.0000	0.0050	1.3940	-0.0097	-0.0105	-0.0008	1.0000	1.0000	-400.0000	-4800	-5200.0000	21.2011	3381.9542	307700.0000	6.4966	4544.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	9179108	0.0050	194607633.7121	GS	apac	availability	400.0000	0.3313	0.4864	-0.5136	-0.1293	1218.9033	0.9982	JP	100	41357173.1799	-110245.9733	110245.9733	-8480.4595	8480.4595	-1.0000	14252.7607	0.1293	-36528.7750	-2809.9058	1096.3662	-400.0000	-8480.4595	NaN	NaN
275	@MAMBA1	-5852.7928	-0.0006	0.0035	-0.0000	0.0050	0.0802	-0.0006	0.0000	0.0006	1.0000	0.9176	0.0000	-2041	-2041.0000	2.8676	4.0512	2918498.0000	8.3304	CIA.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	33573683	0.0050	96276241.8870	GS	apac	availability	0.0000	1.1363	1.1172	0.1172	-0.0396	1605.9964	0.9975	AU	1	41357173.1799	-5852.7928	5852.7928	0.0000	0.0000	0.0000	232.0613	0.0396	-6650.4416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@OLYMP17	-39024.8470	-0.0037	0.0030	-0.0000	0.0050	0.5346	-0.0037	-0.0035	0.0002	1.0000	1.0000	200.0000	-3500	-3300.0000	11.1500	1789.6309	4253000.0000	47.5172	7733.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	314092930	0.0050	3502122443.3762	GS	apac	availability	0.0000	0.4979	0.6209	-0.3791	-0.0100	12426.4669	1.0000	JP	100	41357173.1799	-36794.8558	36794.8558	2229.9913	2229.9913	1.0000	368.4439	0.0100	-18321.7303	1110.4079	-22.3299	0.0000	0.0000	NaN	NaN
277	@RUBIA1	-13575.6517	-0.0013	0.0035	-0.0000	0.0050	0.1860	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-7646	-7646.0000	1.7755	2.4487	19285575.0000	33.2725	ZIP.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	92711614	0.0050	164611637.5499	GS	apac	availability	0.0000	1.7617	1.4104	0.4104	-0.1453	2227.7895	1.0000	AU	1	41357173.1799	-13575.6517	13575.6517	0.0000	0.0000	0.0000	1971.9513	0.1453	-23916.5327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@JMDCI1	-10019.9775	-0.0010	0.0030	-0.0000	0.0050	0.1373	-0.0010	-0.0010	0.0000	1.0000	0.2172	0.0000	-600	-600.0000	16.7000	2669.3704	335100.0000	5.5844	4483.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	1359429	0.0050	22702413.3787	GS	apac	availability	0.0000	0.6265	0.7355	-0.2645	-0.0538	502.7106	1.0000	JP	100	41357173.1799	-10019.9775	10019.9775	0.0000	0.0000	0.0000	539.4480	0.0538	-6277.4797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@ODAKY2	-100026.8448	-0.0095	0.0030	-0.0000	0.0050	1.3702	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	10.6412	1700.1998	1807300.0000	19.1832	9007.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	49424532	0.0050	525934041.6656	GS	apac	availability	0.0000	0.0020	0.2222	-0.7778	-0.1141	3921.2408	1.0000	JP	100	41357173.1799	-100026.8448	100026.8448	0.0000	0.0000	0.0000	11414.0804	0.1141	-201.5899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@PREMI451	-55603.0715	-0.0053	0.0030	-0.0000	0.0050	0.7617	-0.0053	-0.0044	0.0009	1.0000	0.6507	800.0000	-4700	-3900.0000	11.8304	1900.2569	280700.0000	3.3300	7199.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	5727363	0.0050	67757228.6490	GS	apac	availability	0.0000	0.6615	0.6680	-0.3320	-0.0892	481.6251	0.7991	JP	100	41357173.1799	-46138.7189	46138.7189	9464.3526	9464.3526	1.0000	4113.4990	0.0892	-30518.9479	6260.2970	-843.7947	0.0000	0.0000	NaN	NaN
281	@NINED1	24614.1678	0.0023	0.0037	0.2529	0.0000	-0.0000	0.0023	0.0020	-0.0003	1.0000	1.0000	-4000.0000	30000	26000.0000	0.8205	6.3104	12481122.0000	10.0499	2689.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	177630275	0.0050	145740713.0332	GS	apac	availability	0.0000	1.7562	1.5459	0.5459	0.0577	1385.9408	1.0000	HK	1000	41357173.1799	21332.2787	21332.2787	-3281.8890	3281.8890	-1.0000	1230.0042	0.0577	37464.4170	-5763.7565	-189.2314	0.0000	0.0000	NaN	NaN
282	@OCUME1	-348.3498	-0.0000	0.0037	-0.0000	0.0525	0.0501	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-500	-500.0000	0.6967	5.3204	504500.0000	0.3425	1477.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	3475901	0.0550	2421658.7880	GS	apac	availability	0.0000	1.2778	1.2051	0.2051	-0.2085	380.6113	0.2007	XH	2000	41357173.1799	-348.3498	348.3498	0.0000	0.0000	0.0000	72.6347	0.2085	-445.1111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@TAISH4	44942.9747	0.0043	0.0047	0.5849	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.9363	29.2018	137888940.0000	127.5857	2887.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	742987090	0.0050	695667708.2631	GS	apac	availability	0.0000	0.4360	0.5294	-0.4706	0.1055	23282.7073	1.0000	TW	1000	41357173.1799	44942.9747	44942.9747	0.0000	0.0000	0.0000	4739.3739	0.1055	19597.3490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@AIRTA2	82699.6250	0.0079	0.0047	1.0762	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	41.3498	1305.0660	541719.0000	22.4011	1590.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	6937506	0.0200	286864572.3615	GS	apac	availability	0.0000	1.3786	1.3299	0.3299	0.2035	6285.1715	1.0000	TW	1000	41357173.1799	82699.6250	82699.6250	0.0000	0.0000	0.0000	16831.4850	0.2035	114012.6405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@DENKI3	-31578.8488	-0.0030	0.0030	-0.0000	0.0050	0.4326	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	24.2914	3846.3899	1103700.0000	26.5031	4061.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	13479314	0.0050	327431706.6675	GS	apac	availability	0.0000	0.7659	0.8607	-0.1393	0.0285	2151.1473	1.0000	JP	100	41357173.1799	-31578.8488	31578.8488	0.0000	0.0000	0.0000	-901.2387	0.0285	-24186.8436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@KIRIN8	-97111.6869	-0.0092	0.0030	-0.0000	0.0050	1.3303	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	16.4596	2642.6521	3372900.0000	55.6462	2503.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	112872122	0.0050	1857830875.5962	GS	apac	availability	0.0000	0.2101	0.3735	-0.6265	-0.0494	13431.0401	1.0000	JP	100	41357173.1799	-97111.6869	97111.6869	0.0000	0.0000	0.0000	4798.2570	0.0494	-20398.5493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@NOMUR64	-95514.4213	-0.0091	0.0030	-0.0000	0.0225	5.8879	-0.0091	-0.0091	0.0000	1.0000	0.8496	0.0000	-3700	-3700.0000	25.8147	4114.7227	652500.0000	16.7615	6254.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	3418197	0.0225	88239758.9899	GS	apac	availability	0.0000	1.7453	1.5660	0.5660	-0.0911	943.4553	1.0000	JP	100	41357173.1799	-95514.4213	95514.4213	0.0000	0.0000	0.0000	8703.1082	0.0911	-166705.1995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@SYSME2	-91615.6824	-0.0087	0.0030	-0.0000	0.0050	1.2550	-0.0087	-0.0082	0.0005	1.0000	1.0000	600.0000	-10000	-9400.0000	9.1616	1461.2647	3208200.0000	29.2673	6869.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	72439885	0.0050	663662949.4163	GS	apac	availability	0.0000	0.2374	0.4415	-0.5585	-0.0471	4786.6305	1.0000	JP	100	41357173.1799	-86118.7414	86118.7414	5496.9409	5496.9409	1.0000	4059.2479	0.0471	-20445.2120	1305.0135	-259.1009	0.0000	0.0000	NaN	NaN
289	@TOYOT20	-40454.4887	-0.0039	0.0030	-0.0000	0.0125	1.3854	-0.0039	-0.0039	0.0000	1.0000	0.3978	0.0000	-800	-800.0000	50.5681	8054.8360	177600.0000	8.9308	5310.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	817873	0.0125	41358292.5459	GS	apac	availability	0.0000	1.3604	1.2952	0.2952	-0.0297	997.8622	0.9934	JP	100	41357173.1799	-40454.4887	40454.4887	0.0000	0.0000	0.0000	1202.4003	0.0297	-55034.9039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@WESTP547	152635.8230	0.0145	0.0090	3.7636	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0.0000	103800	103800.0000	1.4705	5.9626	5713211.0000	8.3627	WPHB.KL	KUL	MYS	MY	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2372	0.3286	-0.6714	0.1974	1718.1070	0.9999	MY	100	41357173.1799	152635.8230	152635.8230	0.0000	0.0000	0.0000	30135.6299	0.1974	36199.2677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@ANRIT2	-18708.3281	-0.0018	0.0030	-0.0000	0.0050	0.2563	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	26.7262	4254.4727	1572500.0000	41.7665	6754.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	25785539	0.0050	689149035.2041	GS	apac	availability	0.0000	1.0496	1.1069	0.1069	0.0236	3631.3024	1.0000	JP	100	41357173.1799	-18708.3281	18708.3281	0.0000	0.0000	0.0000	-442.3738	0.0236	-19636.5257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@CHINA170	33941.7741	0.0032	0.0037	0.3487	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	0.8932	7.0472	100803750.0000	90.6455	1093.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	1206573704	0.0050	1077717159.9810	GS	apac	availability	0.0000	1.1243	1.0916	0.0916	0.1097	8542.2825	1.0000	XH	2000	41357173.1799	33941.7741	33941.7741	0.0000	0.0000	0.0000	3721.9299	0.1097	38160.1342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@RINNA1	-210425.7710	-0.0200	0.0030	-0.0000	0.0050	2.8825	-0.0200	-0.0200	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	22.1501	3563.5696	688800.0000	15.3239	5947.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	21598581	0.0050	478410322.0627	GS	apac	availability	0.0000	0.4634	0.5993	-0.4007	-0.0252	2719.5934	1.0000	JP	100	41357173.1799	-210425.7710	210425.7710	0.0000	0.0000	0.0000	5299.1860	0.0252	-97503.9618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@SINOP1295	8314.4593	0.0008	0.0037	0.0854	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	12000	12000.0000	0.6929	5.4528	8071352.0000	5.6159	2386.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	177684851	0.0050	123112787.8523	GS	apac	availability	0.0000	0.6898	0.8031	-0.1969	0.1844	992.6906	0.9705	XH	2000	41357173.1799	8314.4593	8314.4593	0.0000	0.0000	0.0000	1533.5938	0.1844	5734.9340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@FUSOC1	114287.0521	0.0109	0.0030	0.9393	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	24.3164	3863.7830	639300.0000	15.4209	4368.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	12618743	0.0050	306842327.2881	GS	apac	availability	0.0000	1.0963	1.0926	0.0926	0.1009	1735.6339	0.9993	JP	100	41357173.1799	114287.0521	114287.0521	0.0000	0.0000	0.0000	11529.0482	0.1009	125297.5780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@IBJLE1	-176341.6157	-0.0168	0.0030	-0.0000	0.0050	2.4156	-0.0168	-0.0166	0.0001	1.0000	1.0000	200.0000	-22400	-22200.0000	7.8724	1261.8941	501000.0000	3.9469	8425.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	25440683	0.0050	200279068.9412	GS	apac	availability	0.0000	0.5920	0.6198	-0.3802	-0.0616	1579.9349	0.9014	JP	100	41357173.1799	-174767.1370	174767.1370	1574.4787	1574.4787	1.0000	10765.9193	0.0616	-103467.7336	932.1417	-96.9903	0.0000	0.0000	NaN	NaN
297	@JAFCO2	-151869.7715	-0.0145	0.0030	-0.0000	0.0050	2.0804	-0.0145	-0.0145	0.0000	1.0000	0.6511	0.0000	-11000	-11000.0000	13.8063	2214.3780	243200.0000	3.3621	8595.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	4841122	0.0050	66838190.1798	GS	apac	availability	0.0000	0.4251	0.6140	-0.3860	-0.0576	748.9941	0.9782	JP	100	41357173.1799	-151869.7715	151869.7715	0.0000	0.0000	0.0000	8748.2452	0.0576	-64555.1100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@NAMUR1	8765.1392	0.0008	0.0030	0.0720	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-200.0000	400	200.0000	21.9128	3530.3013	1782900.0000	39.2944	7014.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	10425104	0.0050	228443719.8152	GS	apac	availability	0.0000	1.6383	1.4896	0.4896	0.0737	1522.4072	1.0000	JP	100	41357173.1799	4382.5696	4382.5696	-4382.5696	4382.5696	-1.0000	322.9077	0.0737	7179.8916	-7179.8916	-322.9077	0.0000	0.0000	NaN	NaN
299	@YANGZ73	-20276.7303	-0.0019	0.0040	-0.0000	0.0050	0.2778	-0.0019	-0.0019	0.0000	1.0000	0.2630	0.0000	-116100	-116100.0000	0.1746	0.2265	6729500.0000	1.1831	YANZ.SI	SIN	SGP	SG	True	-1	2026-06-10	2026-06-10	156912105	0.0050	27404517.0334	GS	apac	availability	0.0000	1.1365	1.0826	0.0826	0.0310	382.9497	0.9999	SG	100	41357173.1799	-20276.7303	20276.7303	0.0000	0.0000	0.0000	-627.8514	0.0310	-23045.2301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@BMLIN2	48442.3773	0.0046	0.0030	0.3982	0.0000	-0.0000	0.0046	0.0037	-0.0009	1.0000	1.0000	-400.0000	2100	1700.0000	23.0678	3682.6063	117800.0000	2.7083	4694.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	5560960	0.0050	128279106.0057	GS	apac	availability	0.0000	0.3637	0.5086	-0.4914	-0.0264	704.9997	0.3119	JP	100	41357173.1799	39215.2578	39215.2578	-9227.1195	9227.1195	-1.0000	-1033.5040	0.0264	14263.0061	-3356.0014	243.1774	0.0000	0.0000	NaN	NaN
301	@FUJIM3	24503.6834	0.0023	0.0030	0.2014	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	24.5037	3890.7383	555300.0000	13.4881	5384.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	7843470	0.0050	192193905.2940	GS	apac	availability	0.0000	1.4441	1.3361	0.3361	0.0654	1629.0479	0.9974	JP	100	41357173.1799	24503.6834	24503.6834	0.0000	0.0000	0.0000	1601.3524	0.0654	35385.5064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@IOIPR3	121995.0902	0.0116	0.0090	3.0081	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0000	0.0000	122100	122100.0000	0.9991	4.0590	7249344.0000	7.2235	IOIP.KL	KUL	MYS	MY	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7954	0.7963	-0.2037	0.0822	1870.4800	0.9463	MY	100	41357173.1799	121995.0902	121995.0902	0.0000	0.0000	0.0000	10032.8849	0.0822	97036.9571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@MCJCO1	4090.3983	0.0004	0.0030	0.0336	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5984	0.0000	300	300.0000	13.6347	2183.7762	158200.0000	2.1568	6670.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	4608097	0.0250	62829840.4795	GS	apac	availability	0.0000	0.6935	0.8242	-0.1758	0.0433	416.2991	0.5509	JP	100	41357173.1799	4090.3983	4090.3983	0.0000	0.0000	0.0000	177.1987	0.0433	2836.8517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@NIPPO141	-50521.2886	-0.0048	0.0030	-0.0000	0.0050	0.6921	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	38.8625	6129.2657	872900.0000	33.4014	5214.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	15173734	0.0050	589689687.5390	GS	apac	availability	0.0000	0.7949	0.9400	-0.0600	-0.0113	3479.0998	1.0000	JP	100	41357173.1799	-50521.2886	50521.2886	0.0000	0.0000	0.0000	568.9432	0.0113	-40159.9823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@AAAAA1	134543.7703	0.0128	0.0090	3.3175	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0000	0.0000	79200	79200.0000	1.6988	6.9361	3650802.0000	6.2164	SCOG.KL	KUL	MYS	MY	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5281	0.5901	-0.4099	0.1175	949.6736	0.9851	MY	100	41357173.1799	134543.7703	134543.7703	0.0000	0.0000	0.0000	15811.6454	0.1175	71056.5577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@BHPBI11	127330.8203	0.0121	0.0035	1.2210	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	3008	3008.0000	42.3307	59.9404	12400758.0000	523.7129	BHP.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	778907826	0.0050	32971732858.9603	GS	apac	availability	0.0000	0.9880	1.0019	0.0019	0.0611	215098.9941	1.0000	AU	1	41357173.1799	127330.8203	127330.8203	0.0000	0.0000	0.0000	7781.4153	0.0611	125805.2786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@CHUGA4	69072.2937	0.0066	0.0030	0.5677	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	46.0482	7375.5469	2715900.0000	125.0546	4519.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	188426785	0.0050	8676713485.8284	GS	apac	availability	0.0000	0.5194	0.6103	-0.3897	0.0657	30927.0305	1.0000	JP	100	41357173.1799	69072.2937	69072.2937	0.0000	0.0000	0.0000	4536.4938	0.0657	35878.8606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@DAIDA1	60552.5034	0.0058	0.0030	0.4977	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	15.5263	2468.3606	610200.0000	9.4031	1980.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	14777039	0.0050	229432488.4068	GS	apac	availability	0.0000	1.3169	1.1848	0.1848	0.1207	2140.9410	1.0000	JP	100	41357173.1799	60552.5034	60552.5034	0.0000	0.0000	0.0000	7310.5107	0.1207	79742.9414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@KEIHA2	-59838.9312	-0.0057	0.0030	-0.0000	0.0050	0.8197	-0.0057	-0.0042	0.0015	1.0000	1.0000	800.0000	-3000	-2200.0000	19.9463	3214.3855	293200.0000	5.8837	9045.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	13658771	0.0050	272442086.0594	GS	apac	availability	0.0000	0.2590	0.4051	-0.5949	-0.0723	2130.5931	0.9989	JP	100	41357173.1799	-43881.8829	43881.8829	15957.0483	15957.0483	1.0000	3173.4692	0.0723	-11367.0482	4133.4721	-1153.9888	0.0000	0.0000	NaN	NaN
310	@KOTOB1	165807.2169	0.0158	0.0030	1.3628	0.0000	-0.0000	0.0158	0.0151	-0.0007	1.0000	1.0000	-500.0000	11700	11200.0000	14.1716	2259.9498	1009700.0000	14.2457	2222.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	12394199	0.0050	175645097.5777	GS	apac	availability	0.0000	0.5242	0.5850	-0.4150	0.0496	1566.2046	1.0000	JP	100	41357173.1799	158721.4384	158721.4384	-7085.7785	7085.7785	-1.0000	7878.8856	0.0496	83209.1770	-3714.6954	-351.7360	0.0000	0.0000	NaN	NaN
311	@NIPPO90	42389.8115	0.0040	0.0030	0.3484	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	6.0557	972.2324	5788399.0000	35.1334	4612.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	132440523	0.0050	802018399.9875	GS	apac	availability	0.0000	0.9026	0.9491	-0.0509	0.1229	6459.7864	1.0000	JP	100	41357173.1799	42389.8115	42389.8115	0.0000	0.0000	0.0000	5209.9916	0.1229	38261.8322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@NISSA12	62177.5503	0.0059	0.0030	0.5110	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	44.4125	7130.4415	617600.0000	27.4926	4021.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	30411239	0.0050	1350640243.7633	GS	apac	availability	0.0000	0.8273	0.8980	-0.1020	0.0987	5986.8098	1.0000	JP	100	41357173.1799	62177.5503	62177.5503	0.0000	0.0000	0.0000	6137.5557	0.0987	51441.7169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@AJINO2	5939.5680	0.0006	0.0030	0.0488	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	29.6978	4748.3829	3886400.0000	115.2086	2802.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	248396395	0.0050	7376836377.9186	GS	apac	availability	0.0000	0.8248	0.7841	-0.2159	0.0234	29036.6358	1.0000	JP	100	41357173.1799	5939.5680	5939.5680	0.0000	0.0000	0.0000	138.8277	0.0234	4899.1056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@CKDCO1	49506.8048	0.0047	0.0030	0.4069	0.0000	-0.0000	0.0047	0.0040	-0.0007	1.0000	1.0000	-200.0000	1300	1100.0000	38.0822	6035.5704	929000.0000	35.0047	6407.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	9924695	0.0050	377953798.8513	GS	apac	availability	0.0000	1.8527	1.6411	0.6411	0.0683	2586.1383	1.0000	JP	100	41357173.1799	41890.3733	41890.3733	-7616.4315	7616.4315	-1.0000	2861.2886	0.0683	77609.7270	-14110.8595	-520.2343	0.0000	0.0000	NaN	NaN
315	@DAHSI3	3299.7532	0.0003	0.0037	0.0339	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8393	0.0000	2000	2000.0000	1.6499	12.9689	1868100.0000	3.0914	2356.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	53407180	0.0050	88115256.0066	GS	apac	availability	0.0000	0.8158	0.8179	-0.1821	0.0942	603.0229	0.3136	HK	400	41357173.1799	3299.7532	3299.7532	0.0000	0.0000	0.0000	310.9002	0.0942	2692.0177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@KOBAY4	-168370.5831	-0.0160	0.0030	-0.0000	0.0050	2.3064	-0.0160	-0.0160	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	34.3613	5539.0743	325100.0000	11.2421	4967.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	4307437	0.0050	148009322.3124	GS	apac	availability	0.0000	0.2977	0.4387	-0.5613	-0.0665	2467.3506	1.0000	JP	100	41357173.1799	-168370.5831	168370.5831	0.0000	0.0000	0.0000	11203.4116	0.0665	-50118.7661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@KYORI6	-170141.0913	-0.0162	0.0030	-0.0000	0.0050	2.3307	-0.0162	-0.0157	0.0005	1.0000	0.9187	300.0000	-10400	-10100.0000	16.3597	2602.1602	801400.0000	13.0189	9616.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	5791684	0.0050	94750330.3908	GS	apac	availability	0.0000	0.6465	0.6901	-0.3099	-0.1427	1358.3768	1.0000	JP	100	41357173.1799	-165233.1752	165233.1752	4907.9161	4907.9161	1.0000	23583.5718	0.1427	-106828.9881	3173.1383	-700.5021	0.0000	0.0000	NaN	NaN
318	@LIFEC7	159300.7866	0.0152	0.0030	1.3093	0.0000	-0.0000	0.0152	0.0149	-0.0003	1.0000	1.0000	-200.0000	9600	9400.0000	16.5938	2654.2737	254300.0000	4.2139	8194.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	8088175	0.0050	134213816.6438	GS	apac	availability	0.0000	0.2365	0.3707	-0.6293	0.0807	780.9195	0.8141	JP	100	41357173.1799	155982.0202	155982.0202	-3318.7664	3318.7664	-1.0000	12594.5842	0.0807	36896.6108	-785.0343	-267.9699	0.0000	0.0000	NaN	NaN
319	@LIONT8	-38500.5624	-0.0037	0.0035	-0.0000	0.0050	0.5274	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-26398	-26398.0000	1.4585	2.0651	29949950.0000	43.5766	LTR.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	304070792	0.0050	443476646.1432	GS	apac	availability	0.0000	2.1858	1.8492	0.8492	-0.0839	4636.6224	1.0000	AU	1	41357173.1799	-38500.5624	38500.5624	0.0000	0.0000	0.0000	3228.3454	0.0839	-84156.0880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@MATSU16	-94194.0317	-0.0090	0.0030	-0.0000	0.0050	1.2903	-0.0090	-0.0090	0.0000	1.0000	0.9020	0.0000	-16000	-16000.0000	5.8871	941.6736	593500.0000	3.4891	8628.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	15926221	0.0050	93759685.3727	GS	apac	availability	0.0000	0.2790	0.5115	-0.4885	-0.0542	747.8989	0.9900	JP	100	41357173.1799	-94194.0317	94194.0317	0.0000	0.0000	0.0000	5109.7025	0.0542	-26279.7750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@NIPPO107	38893.7445	0.0037	0.0030	0.3197	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	700	700.0000	55.5625	8906.5977	144000.0000	8.0069	6490.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	2020157	0.0050	112244957.5478	GS	apac	availability	0.0000	1.6012	1.4647	0.4647	0.0636	1321.8476	0.8168	JP	100	41357173.1799	38893.7445	38893.7445	0.0000	0.0000	0.0000	2472.6286	0.0636	62275.3231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@SAPPO6	-58555.0631	-0.0056	0.0030	-0.0000	0.0050	0.8021	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	10.2728	1638.1502	1305300.0000	13.3492	2501.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	48199406	0.0050	495143729.3857	GS	apac	availability	0.0000	0.2329	0.3934	-0.6066	-0.0603	4047.1974	1.0000	JP	100	41357173.1799	-58555.0631	58555.0631	0.0000	0.0000	0.0000	3532.7999	0.0603	-13638.5700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@TOYOI3	150955.1754	0.0144	0.0030	1.2407	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	25.1592	4043.6128	143100.0000	3.6124	4634.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	5044375	0.0050	126912418.8413	GS	apac	availability	0.0000	0.8526	0.9220	-0.0780	0.1179	999.4835	0.6806	JP	100	41357173.1799	150955.1754	150955.1754	0.0000	0.0000	0.0000	17795.7011	0.1179	128706.9488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@USSCO1	216206.7674	0.0206	0.0030	1.7770	0.0000	-0.0000	0.0206	0.0206	0.0000	1.0000	1.0000	0.0000	18500	18500.0000	11.6869	1868.1897	1273600.0000	14.8541	4732.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	71260406	0.0050	832809839.1310	GS	apac	availability	0.0000	0.3202	0.5563	-0.4437	0.0359	5539.5680	1.0000	JP	100	41357173.1799	216206.7674	216206.7674	0.0000	0.0000	0.0000	7766.2963	0.0359	69240.1324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@ZENKO1	207962.2924	0.0198	0.0030	1.7093	0.0000	-0.0000	0.0198	0.0198	0.0000	1.0000	1.0000	0.0000	11800	11800.0000	17.6239	2838.1236	475700.0000	8.4286	7164.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	20523877	0.0050	361711229.6854	GS	apac	availability	0.0000	0.2922	0.4088	-0.5912	0.0491	2427.5823	1.0000	JP	100	41357173.1799	207962.2924	207962.2924	0.0000	0.0000	0.0000	10214.6232	0.0491	60766.4197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@HASEK2	-58428.0185	-0.0056	0.0030	-0.0000	0.0050	0.8004	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	16.6937	2672.6690	845200.0000	14.1025	1808.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	40812009	0.0050	681304233.1502	GS	apac	availability	0.0000	0.3832	0.5365	-0.4635	0.0046	4882.5774	1.0000	JP	100	41357173.1799	-58428.0185	58428.0185	0.0000	0.0000	0.0000	-269.1430	0.0046	-22391.8501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@INPEX3	125578.7239	0.0120	0.0030	1.0322	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	22.4248	3624.0474	4508301.0000	101.9996	1605.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	138940599	0.0050	3115711272.3686	GS	apac	availability	0.0000	0.2628	0.3612	-0.6388	0.1546	22023.9547	1.0000	JP	100	41357173.1799	125578.7239	125578.7239	0.0000	0.0000	0.0000	19419.5807	0.1546	33003.5451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@ORIEN136	34145.9377	0.0033	0.0037	0.3508	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	17.0730	135.3357	2654741.0000	45.8445	0316.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	8150961	0.0050	139161103.1900	GS	apac	availability	0.0000	0.8350	0.8631	-0.1369	0.1342	2254.9065	1.0000	HK	500	41357173.1799	34145.9377	34145.9377	0.0000	0.0000	0.0000	4583.9407	0.1342	28510.8412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@ZOJIR1	-12988.5129	-0.0012	0.0030	-0.0000	0.0050	0.1779	-0.0012	-0.0012	0.0000	1.0000	0.2714	0.0000	-1500	-1500.0000	8.6590	1391.2125	151500.0000	1.3158	7965.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	3276001	0.0050	28366920.8828	GS	apac	availability	0.0000	0.3898	0.5507	-0.4493	-0.0508	502.9152	0.3518	JP	100	41357173.1799	-12988.5129	12988.5129	0.0000	0.0000	0.0000	659.3487	0.0508	-5063.1269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@HANKY3	-99375.7023	-0.0095	0.0030	-0.0000	0.0050	1.3613	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	28.3931	4540.8047	1141800.0000	32.3679	9042.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	33973737	0.0050	964618278.6615	GS	apac	availability	0.0000	0.1368	0.3148	-0.6852	-0.1148	7140.8039	1.0000	JP	100	41357173.1799	-99375.7023	99375.7023	0.0000	0.0000	0.0000	11405.3900	0.1148	-13592.6627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@KEIHI2	-58793.8569	-0.0056	0.0030	-0.0000	0.0050	0.8054	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	9.1865	1470.9444	817400.0000	7.5062	9006.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	29561715	0.0050	271569881.5239	GS	apac	availability	0.0000	0.1945	0.3588	-0.6412	-0.0991	2381.2882	0.9995	JP	100	41357173.1799	-58793.8569	58793.8569	0.0000	0.0000	0.0000	5823.5646	0.0991	-11434.4638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@KEIOE1	-109535.2669	-0.0104	0.0030	-0.0000	0.0050	1.5005	-0.0104	-0.0114	-0.0010	1.0000	1.0000	-2200.0000	-23800	-26000.0000	4.6023	737.4277	2527200.0000	11.6346	9008.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	84674468	0.0050	389699178.5655	GS	apac	availability	2200.0000	0.2269	0.3806	-0.6194	-0.1343	2754.5298	1.0000	JP	100	41357173.1799	-119660.3756	119660.3756	-10125.1087	10125.1087	-1.0000	16076.3182	0.1343	-27149.9465	-2297.3032	1360.3038	-2200.0000	-10125.1087	NaN	NaN
333	@MINEB3	-40650.5182	-0.0039	0.0030	-0.0000	0.0050	0.5569	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	29.0361	4603.4649	3181700.0000	91.4399	6479.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	99065983	0.0050	2876488244.0567	GS	apac	availability	0.0000	1.3409	1.3043	0.3043	0.0407	12400.7485	1.0000	JP	100	41357173.1799	-40650.5182	40650.5182	0.0000	0.0000	0.0000	-1655.8463	0.0407	-54510.0972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@NANKA4	-3412.4110	-0.0003	0.0030	-0.0000	0.0050	0.0467	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	17.0621	2756.4319	314200.0000	5.4069	9044.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	13519358	0.0050	230668032.3012	GS	apac	availability	0.0000	0.3286	0.4544	-0.5456	-0.0894	1850.6485	0.9998	JP	100	41357173.1799	-3412.4110	3412.4110	0.0000	0.0000	0.0000	305.1911	0.0894	-1121.3232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@PETRO93	96801.3201	0.0092	0.0090	2.3869	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	4.5661	18.5833	1592241.0000	7.2638	PETR.KL	KUL	MYS	MY	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3331	0.3756	-0.6244	0.1562	1633.0356	0.7206	MY	100	41357173.1799	96801.3201	96801.3201	0.0000	0.0000	0.0000	15120.8561	0.1562	32246.5115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@START24	149973.1552	0.0143	0.0030	1.2327	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	22100	22100.0000	6.7861	1088.7381	5508500.0000	37.4411	3092.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	129575722	0.0050	879315831.0276	GS	apac	availability	0.0000	0.1780	0.3700	-0.6300	0.0550	2966.1831	1.0000	JP	100	41357173.1799	149973.1552	149973.1552	0.0000	0.0000	0.0000	8245.8133	0.0550	26702.5789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@VENTU23	-69277.3637	-0.0066	0.0040	-0.0000	0.0050	0.9490	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	13.5838	17.5109	1118700.0000	15.2057	VENM.SI	SIN	SGP	SG	True	-1	2026-06-10	2026-06-10	22573192	0.0050	306629653.5371	GS	apac	availability	0.0000	0.8461	0.9315	-0.0685	0.0756	3923.9497	1.0000	SG	100	41357173.1799	-69277.3637	69277.3637	0.0000	0.0000	0.0000	-5234.4875	0.0756	-58614.9875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@PHISO1	74778.2050	0.0071	0.0047	0.9731	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	74.7782	2326.0997	4784000.0000	352.6002	8299.TWO	TPO	TWN	TW	True	1	2026-06-10	2026-06-10	4911875	0.0425	367301195.6465	GS	apac	availability	0.0000	1.8734	1.7133	0.7133	0.1272	15044.4797	1.0000	TW	1000	41357173.1799	74778.2050	74778.2050	0.0000	0.0000	0.0000	9514.9642	0.1272	140086.7853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@TRAVE10	-1131.8178	-0.0001	0.0037	-0.0000	0.0050	0.0155	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.1318	8.8848	3594950.0000	4.0756	0696.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	119451286	0.0050	135197090.8065	GS	apac	availability	0.0000	1.1211	1.1786	0.1786	0.1118	1055.4902	1.0000	XH	2000	41357173.1799	-1131.8178	1131.8178	0.0000	0.0000	0.0000	-126.5317	0.1118	-1268.8308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@GUMIN2	11422.8131	0.0011	0.0037	0.1174	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2616	0.0000	4000	4000.0000	2.8557	22.4735	4234520.0000	12.1430	1364.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	9617576	0.1150	27464943.3749	GS	apac	availability	0.0000	0.1591	0.5882	-0.4118	0.0784	1969.5040	1.0000	XH	2000	41357173.1799	11422.8131	11422.8131	0.0000	0.0000	0.0000	895.0603	0.0784	1817.8830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@ONENE1	-6311.7880	-0.0006	0.0047	-0.0000	0.0450	0.7782	-0.0006	0.0000	0.0006	1.0000	0.0283	0.0000	-4000	-4000.0000	1.5779	50.0762	2140000.0000	3.3955	4743.TWO	TPO	TWN	TW	True	-1	2026-06-10	2026-06-10	1843407	0.0450	2908798.5358	GS	apac	availability	0.0000	1.0975	1.0517	0.0517	-0.0977	598.8680	0.9744	TW	1000	41357173.1799	-6311.7880	6311.7880	0.0000	0.0000	0.0000	616.8598	0.0977	-6927.2956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@TSTEC1	-43164.5649	-0.0041	0.0030	-0.0000	0.0050	0.5913	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	11.3591	1823.7554	333300.0000	3.7948	7313.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	13991952	0.0050	158935926.2330	GS	apac	availability	0.0000	0.6626	0.7813	-0.2187	-0.0355	1112.7370	0.9086	JP	100	41357173.1799	-43164.5649	43164.5649	0.0000	0.0000	0.0000	1533.9257	0.0355	-28601.2219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@CHENG13	-138707.2210	-0.0132	0.0047	-0.0000	0.0225	8.5504	-0.0132	-0.0132	0.0000	1.0000	0.2249	0.0000	-128000	-128000.0000	1.0837	34.2257	31351711.0000	33.9998	2105.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	20512763	0.0225	22228658.9835	GS	apac	availability	0.0000	0.4508	0.6548	-0.3452	0.0912	3161.3021	1.0000	TW	1000	41357173.1799	-138707.2210	138707.2210	0.0000	0.0000	0.0000	-12654.0056	0.0912	-62525.4741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@TRIPO1	63371.3602	0.0060	0.0047	0.8247	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	15.8428	492.8354	4612051.0000	72.0210	3044.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	19354670	0.0100	306632940.8513	GS	apac	availability	0.0000	1.0972	1.1713	0.1713	0.1359	7660.9209	1.0000	TW	1000	41357173.1799	63371.3602	63371.3602	0.0000	0.0000	0.0000	8613.8942	0.1359	69534.1579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@KEHOL3	95363.6366	0.0091	0.0037	0.9798	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.2980	41.2474	27775024.0000	146.1854	2423.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	289002100	0.0050	1531127291.1732	GS	apac	availability	0.0000	1.7933	1.5847	0.5847	0.1886	11631.6212	1.0000	XH	2000	41357173.1799	95363.6366	95363.6366	0.0000	0.0000	0.0000	17983.5558	0.1886	171015.6760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@ADARO5	14298.4869	0.0014	0.0100	0.3917	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	33000	33000.0000	0.4333	7703.9024	13050700.0000	5.5318	AADI.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.3168	0.2221	-0.7779	0.1229	1484.5436	1.0000	ID	100	41357173.1799	14298.4869	14298.4869	0.0000	0.0000	0.0000	1756.9039	0.1229	-4530.3382	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@CHALL2	-32593.0013	-0.0031	0.0035	-0.0000	0.0050	0.4465	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-5001	-5001.0000	6.5173	9.2336	1609596.0000	10.4717	CGF.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	103069821	0.0050	671736614.5821	GS	apac	availability	0.0000	0.2209	0.3871	-0.6129	-0.0433	3585.7535	1.0000	AU	1	41357173.1799	-32593.0013	32593.0013	0.0000	0.0000	0.0000	1412.6416	0.0433	-7200.6236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@CHINA198	-25144.4876	-0.0024	0.0047	-0.0000	0.0475	3.2722	-0.0024	-0.0024	0.0000	1.0000	0.0223	0.0000	-102000	-102000.0000	0.2465	7.8505	37476301.0000	9.3222	1314.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	8473511	0.0475	2088844.0451	GS	apac	availability	0.0000	0.5513	0.7379	-0.2621	0.0460	933.0207	0.9802	TW	1000	41357173.1799	-25144.4876	25144.4876	0.0000	0.0000	0.0000	-1156.8464	0.0460	-13862.0036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@CYBOZ2	61015.1080	0.0058	0.0030	0.5015	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0288	0.0000	4200	4200.0000	14.5274	2339.8597	344200.0000	5.0280	4776.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	208451	0.0275	3028252.4472	GS	apac	availability	0.0000	0.6936	0.8239	-0.1761	0.0450	651.4689	1.0000	JP	100	41357173.1799	61015.1080	61015.1080	0.0000	0.0000	0.0000	2747.2134	0.0450	42319.8839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@DEXER1	-4894.4937	-0.0005	0.0030	-0.0000	0.0050	0.0670	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	24.4725	3852.0435	3259900.0000	78.3948	4980.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	46128839	0.0050	1128886558.1221	GS	apac	availability	0.0000	0.8878	0.9914	-0.0086	0.0302	4276.3534	1.0000	JP	100	41357173.1799	-4894.4937	4894.4937	0.0000	0.0000	0.0000	-147.8027	0.0302	-4345.1471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@FURUK6	29029.8414	0.0028	0.0030	0.2386	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	100	100.0000	290.2984	45870.9770	3283600.0000	940.3293	5801.T	TYO	JPN	JP	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7381	1.5540	0.5540	0.0850	20514.4939	1.0000	JP	100	41357173.1799	29029.8414	29029.8414	0.0000	0.0000	0.0000	2468.6205	0.0850	50457.0207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@GENES62	-44945.5624	-0.0043	0.0035	-0.0000	0.0050	0.6157	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-12244	-12244.0000	3.6708	5.1386	6261586.0000	22.6702	GMD.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	162177678	0.0050	595325624.6496	GS	apac	availability	0.0000	0.6919	0.8011	-0.1989	-0.0917	4193.2851	1.0000	AU	1	41357173.1799	-44945.5624	44945.5624	0.0000	0.0000	0.0000	4120.5735	0.0917	-31098.6186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@GUNGH1	21266.7000	0.0020	0.0030	0.1748	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	14.1778	2284.0159	247600.0000	3.5305	3765.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	7880047	0.0050	111721730.1598	GS	apac	availability	0.0000	0.4201	0.6327	-0.3673	0.0401	843.2788	0.9140	JP	100	41357173.1799	21266.7000	21266.7000	0.0000	0.0000	0.0000	853.0326	0.0401	8935.1129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@KAKAK2	58559.1210	0.0056	0.0030	0.4813	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	20.9140	3329.6690	1300900.0000	27.0419	2371.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	21891578	0.0050	457839844.5499	GS	apac	availability	0.0000	0.0134	0.3465	-0.6535	0.0385	2570.2298	1.0000	JP	100	41357173.1799	58559.1210	58559.1210	0.0000	0.0000	0.0000	2252.4107	0.0385	787.4407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@NISSE9	49612.9354	0.0047	0.0030	0.4078	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.7428	0.0000	900	900.0000	55.1255	8811.5625	26900.0000	1.4798	6284.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	1414619	0.0050	77981556.8111	GS	apac	availability	0.0000	0.9455	1.0026	0.0026	0.1345	462.7796	0.3400	JP	100	41357173.1799	49612.9354	49612.9354	0.0000	0.0000	0.0000	6670.5994	0.1345	46909.3037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@OBICB2	44357.5977	0.0042	0.0030	0.3646	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	36.9647	5946.1250	206000.0000	7.6470	4733.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	4855654	0.0050	179487622.2625	GS	apac	availability	0.0000	0.2759	0.5286	-0.4714	0.0272	1755.9887	1.0000	JP	100	41357173.1799	44357.5977	44357.5977	0.0000	0.0000	0.0000	1207.6793	0.0272	12236.3164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@OJIPA2	-58497.0591	-0.0056	0.0030	-0.0000	0.0050	0.8013	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-11900	-11900.0000	4.9157	787.0200	3441800.0000	16.9108	3861.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	162386709	0.0050	798247471.9178	GS	apac	availability	0.0000	0.5214	0.6389	-0.3611	0.0083	4494.8443	1.0000	JP	100	41357173.1799	-58497.0591	58497.0591	0.0000	0.0000	0.0000	-482.6647	0.0083	-30500.7182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@PETRO94	1275.5622	0.0001	0.0090	0.0315	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.2519	17.4226	882312.0000	3.7737	PGAS.KL	KUL	MYS	MY	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2787	0.3512	-0.6488	0.0930	4122.5242	0.5691	MY	100	41357173.1799	1275.5622	1275.5622	0.0000	0.0000	0.0000	118.6317	0.0930	355.4870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@PREMI98	59527.2275	0.0057	0.0035	0.5708	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	6305	6305.0000	9.4413	13.2834	286244.0000	2.6790	PMV.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	14762953	0.0050	139381072.5441	GS	apac	availability	0.0000	0.3140	0.4441	-0.5559	-0.0487	949.7268	0.8884	AU	1	41357173.1799	59527.2275	59527.2275	0.0000	0.0000	0.0000	-2900.0022	0.0487	18691.9515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@RAMEL1	-23387.5658	-0.0022	0.0035	-0.0000	0.0050	0.3204	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-11329	-11329.0000	2.0644	2.9066	15296676.0000	31.3264	RMS.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	426024394	0.0050	879483940.5914	GS	apac	availability	0.0000	0.9771	1.0007	0.0007	-0.0316	3915.0570	1.0000	AU	1	41357173.1799	-23387.5658	23387.5658	0.0000	0.0000	0.0000	739.9969	0.0316	-22852.8105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@SEIKO3	8677.7375	0.0008	0.0030	0.0713	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	43.3887	6908.4258	211600.0000	9.1261	8050.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	16574866	0.0050	719161684.9794	GS	apac	availability	0.0000	1.2452	1.1496	0.1496	0.0292	3197.7283	1.0000	JP	100	41357173.1799	8677.7375	8677.7375	0.0000	0.0000	0.0000	253.6753	0.0292	10805.1722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@SITCI1	168601.3216	0.0161	0.0037	1.7322	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.3231	34.1880	6382649.0000	27.8437	1308.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	265740994	0.0050	1148827764.1039	GS	apac	availability	0.0000	0.8735	0.8876	-0.1124	0.1792	7033.3422	1.0000	HK	1000	41357173.1799	168601.3216	168601.3216	0.0000	0.0000	0.0000	30211.1053	0.1792	147266.0403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@SUMIT46	-15234.1116	-0.0015	0.0030	-0.0000	0.0050	0.2087	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.6951	2021.7732	2180100.0000	27.5170	5110.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	23592915	0.0050	299514250.5463	GS	apac	availability	0.0000	1.2193	1.1665	0.1665	0.0023	2370.9428	1.0000	JP	100	41357173.1799	-15234.1116	15234.1116	0.0000	0.0000	0.0000	-34.9025	0.0023	-18575.0946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@DAXIN2	12404.9438	0.0012	0.0047	0.1614	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1161	0.0000	1000	1000.0000	12.4049	394.1621	586526.0000	7.3253	5234.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	982261	0.0300	12184892.4547	GS	apac	availability	0.0000	1.4911	1.3940	0.3940	0.2010	675.3170	1.0000	TW	1000	41357173.1799	12404.9438	12404.9438	0.0000	0.0000	0.0000	2492.9405	0.2010	18496.8275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@MITSU94	-50789.1122	-0.0048	0.0030	-0.0000	0.0050	0.6957	-0.0048	-0.0046	0.0002	1.0000	1.0000	100.0000	-2100	-2000.0000	24.1853	3916.8379	272600.0000	6.6658	9302.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	9744187	0.0050	235666003.4836	GS	apac	availability	0.0000	0.1328	0.3341	-0.6659	-0.0423	1754.2010	0.9991	JP	100	41357173.1799	-48370.5831	48370.5831	2418.5292	2418.5292	1.0000	2048.0538	0.0423	-6422.2977	321.1149	-102.4027	0.0000	0.0000	NaN	NaN
366	@XINYI4	28409.0109	0.0027	0.0037	0.2919	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.8083	0.0000	92000	92000.0000	0.3088	2.4077	51340688.0000	15.7731	0968.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	274825965	0.0125	84864498.1577	GS	apac	availability	0.0000	1.8870	1.7041	0.7041	0.1964	2146.6569	1.0000	XH	2000	41357173.1799	28409.0109	28409.0109	0.0000	0.0000	0.0000	5579.6036	0.1964	53608.6018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@TAKAS7	-28291.9216	-0.0027	0.0030	-0.0000	0.0050	0.3876	-0.0027	-0.0027	0.0000	1.0000	0.7635	0.0000	-4200	-4200.0000	6.7362	1083.2796	215400.0000	1.4567	4914.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	11858301	0.0050	79879552.8718	GS	apac	availability	0.0000	0.7932	0.8805	-0.1195	0.0210	678.7500	0.3526	JP	100	41357173.1799	-28291.9216	28291.9216	0.0000	0.0000	0.0000	-592.7687	0.0210	-22441.8109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@UNION131	28043.4511	0.0027	0.0030	0.2305	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	200	200.0000	140.2173	21964.6490	228000.0000	31.2645	6278.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	1292251	0.0050	181195888.7502	GS	apac	availability	0.0000	1.4346	1.3481	0.3481	0.0673	1775.0383	1.0000	JP	100	41357173.1799	28043.4511	28043.4511	0.0000	0.0000	0.0000	1887.8551	0.0673	40231.6497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@YIHAI1	6926.1635	0.0007	0.0037	0.0712	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9384	0.0000	4000	4000.0000	1.7315	13.5049	4941000.0000	8.5145	1579.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	56898860	0.0050	98522702.1725	GS	apac	availability	0.0000	1.0474	1.0062	0.0062	0.1481	1687.3831	0.9996	XH	2000	41357173.1799	6926.1635	6926.1635	0.0000	0.0000	0.0000	1025.8039	0.1481	7254.4211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@MITSU62	14822.0752	0.0014	0.0030	0.1218	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	600	600.0000	24.7035	3958.6600	3573500.0000	88.3148	8802.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	298477248	0.0050	7373420341.7156	GS	apac	availability	0.0000	0.8711	0.8821	-0.1179	0.0676	30069.8825	1.0000	JP	100	41357173.1799	14822.0752	14822.0752	0.0000	0.0000	0.0000	1001.5886	0.0676	12912.0955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@TOKAI22	-78661.5058	-0.0075	0.0030	-0.0000	0.0050	1.0776	-0.0075	-0.0075	-0.0000	1.0000	1.0000	-100.0000	-17500	-17600.0000	4.4949	719.2090	1577100.0000	7.0812	8616.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	41369936	0.0050	185955512.0489	GS	apac	availability	100.0000	0.7613	0.8495	-0.1505	-0.0259	1171.3018	0.9633	JP	100	41357173.1799	-79111.0001	79111.0001	-449.4943	449.4943	-1.0000	2052.1805	0.0259	-60224.3336	-342.1837	11.6601	-100.0000	-449.4943	NaN	NaN
372	@ADARO1	11834.9381	0.0011	0.0100	0.3242	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	95600	95600.0000	0.1238	2207.6705	54623301.0000	6.6350	ADRO.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4742	0.5401	-0.4599	0.1866	1891.9360	1.0000	ID	100	41357173.1799	11834.9381	11834.9381	0.0000	0.0000	0.0000	2207.9506	0.1866	5611.6528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@BKMAN1	71493.4250	0.0068	0.0100	1.9587	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0.0000	317700	317700.0000	0.2250	3863.0657	484957630.0000	103.0769	BMRI.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2056	0.3367	-0.6633	0.1293	20793.1740	1.0000	ID	100	41357173.1799	71493.4250	71493.4250	0.0000	0.0000	0.0000	9243.5107	0.1293	14699.8596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@JNBYD1	59747.7151	0.0057	0.0037	0.6138	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.7727	0.0000	24000	24000.0000	2.4895	19.6740	801580.0000	2.0123	3306.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	32587519	0.0050	81126241.7525	GS	apac	availability	0.0000	0.5555	0.7202	-0.2798	0.2081	531.0427	0.6473	XH	2000	41357173.1799	59747.7151	59747.7151	0.0000	0.0000	0.0000	12436.0019	0.2081	33192.7309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@SHANG47	-53589.7186	-0.0051	0.0037	-0.0000	0.0150	2.2023	-0.0051	-0.0051	0.0000	1.0000	0.8247	0.0000	-166000	-166000.0000	0.3228	2.5004	20380868.0000	6.5026	0371.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	266534053	0.0150	86045089.7818	GS	apac	availability	0.0000	0.3223	0.4951	-0.5049	0.0385	1459.5045	1.0000	HK	2000	41357173.1799	-53589.7186	53589.7186	0.0000	0.0000	0.0000	-2061.0233	0.0385	-17272.0717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@SHINK23	-5522.8127	-0.0005	0.0047	-0.0000	0.0150	0.2270	-0.0005	0.0000	0.0005	1.0000	0.2622	0.0000	-7000	-7000.0000	0.7890	25.3352	13880684.0000	11.1429	1409.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	34822486	0.0150	27474009.7406	GS	apac	availability	0.0000	0.8137	0.8750	-0.1250	0.0596	1149.1932	0.6458	TW	1000	41357173.1799	-5522.8127	5522.8127	0.0000	0.0000	0.0000	-328.9782	0.0596	-4493.8539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@AUSTB3	-27376.3931	-0.0026	0.0035	-0.0000	0.0050	0.3750	-0.0026	-0.0026	0.0001	1.0000	1.0000	30.0000	-1487	-1457.0000	18.4105	26.0624	232863.0000	4.2760	AUB.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	11795541	0.0050	217161645.5940	GS	apac	availability	0.0000	0.1299	0.3257	-0.6743	-0.0631	2405.1554	1.0000	AU	1	41357173.1799	-26824.0785	26824.0785	552.3146	552.3146	1.0000	1691.7795	0.0631	-3483.1754	71.7195	-34.8342	0.0000	0.0000	NaN	NaN
378	@MIXII1	153105.8809	0.0146	0.0030	1.2584	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	16.8248	2701.9437	182900.0000	3.0852	2121.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	7027628	0.0050	118238590.7105	GS	apac	availability	0.0000	0.3740	0.6004	-0.3996	0.0369	1153.0194	0.9876	JP	100	41357173.1799	153105.8809	153105.8809	0.0000	0.0000	0.0000	5644.6742	0.0369	57266.2784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@SHINE6	76818.5791	0.0073	0.0030	0.6314	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	42.6770	6856.5860	6302602.0000	269.7861	4063.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	391126000	0.0050	16692079760.2697	GS	apac	availability	0.0000	1.0568	1.0526	0.0526	0.1054	84713.6455	1.0000	JP	100	41357173.1799	76818.5791	76818.5791	0.0000	0.0000	0.0000	8097.8780	0.1054	81184.0795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@ALKAN2	-7430.6630	-0.0007	0.0035	-0.0000	0.0050	0.1018	-0.0007	0.0000	0.0007	1.0000	0.8297	0.0000	-7427	-7427.0000	1.0005	1.3995	4413367.0000	4.3517	ALK.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	86989884	0.0050	87032787.4838	GS	apac	availability	0.0000	1.1609	1.1356	0.1356	-0.0344	1366.8786	0.9946	AU	1	41357173.1799	-7430.6630	7430.6630	0.0000	0.0000	0.0000	255.9418	0.0344	-8626.2061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@ELECO5	19968.7851	0.0019	0.0030	0.1641	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8811	0.0000	1800	1800.0000	11.0938	1779.4495	221400.0000	2.4595	6750.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	8338693	0.0050	92507538.1508	GS	apac	availability	0.0000	0.4624	0.6624	-0.3376	0.0419	879.8515	0.3839	JP	100	41357173.1799	19968.7851	19968.7851	0.0000	0.0000	0.0000	837.4660	0.0419	9234.0945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@INCIT3	-127882.3737	-0.0122	0.0035	-0.0000	0.0050	1.7518	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-47514	-47514.0000	2.6915	3.8263	2608932.0000	7.0333	DNL.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	305670170	0.0050	822701243.8729	GS	apac	availability	0.0000	0.5194	0.6562	-0.3438	-0.0452	4725.1342	1.0000	AU	1	41357173.1799	-127882.3737	127882.3737	0.0000	0.0000	0.0000	5774.9006	0.0452	-66425.8542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@ORACL6	88850.0437	0.0085	0.0030	0.7303	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	55.5313	8893.7891	442100.0000	24.5470	4716.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	4405068	0.0050	244619052.6907	GS	apac	availability	0.0000	0.3584	0.5848	-0.4152	0.0454	1852.5707	1.0000	JP	100	41357173.1799	88850.0437	88850.0437	0.0000	0.0000	0.0000	4037.3244	0.0454	31844.7626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@PILOT5	-54400.0499	-0.0052	0.0030	-0.0000	0.0050	0.7452	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	30.2222	4852.1446	63100.0000	1.9114	7846.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	4129319	0.0050	124797311.0189	GS	apac	availability	0.0000	0.3758	0.5602	-0.4398	-0.0279	1130.4693	0.8079	JP	100	41357173.1799	-54400.0499	54400.0499	0.0000	0.0000	0.0000	1518.1181	0.0279	-20442.2985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@QUANT126	-14250.4403	-0.0014	0.0037	-0.0000	0.0275	1.0737	-0.0014	-0.0014	0.0000	1.0000	0.5088	0.0000	-16000	-16000.0000	0.8907	6.9245	98199000.0000	86.7658	2228.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	59811033	0.0275	53270847.0907	GS	apac	availability	0.0000	1.8891	1.6355	0.6355	0.0039	3411.1999	1.0000	XH	2000	41357173.1799	-14250.4403	14250.4403	0.0000	0.0000	0.0000	-55.3379	0.0039	-26920.5402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@REALE5	55364.4047	0.0053	0.0035	0.5309	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	515	515.0000	107.5037	152.2333	455343.0000	48.8398	REA.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	4930403	0.0075	530036557.4863	GS	apac	availability	0.0000	0.3841	0.5736	-0.4264	-0.0314	5356.4748	1.0000	AU	1	41357173.1799	55364.4047	55364.4047	0.0000	0.0000	0.0000	-1737.5001	0.0314	21265.2481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@SUPRE12	-5779.4679	-0.0006	0.0047	-0.0000	0.0325	0.5146	-0.0006	0.0000	0.0006	1.0000	0.3028	0.0000	-2000	-2000.0000	2.8897	89.5132	26610266.0000	75.4743	8112.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	10981564	0.0325	31733798.0774	GS	apac	availability	0.0000	1.2341	1.2734	0.2734	-0.0104	1517.9532	1.0000	TW	1000	41357173.1799	-5779.4679	5779.4679	0.0000	0.0000	0.0000	59.8223	0.0104	-7132.6172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@OKASA2	-13296.2917	-0.0013	0.0030	-0.0000	0.0050	0.1821	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	5.7810	930.4976	366400.0000	2.1284	8609.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	22610798	0.0050	130712941.3660	GS	apac	availability	0.0000	0.8786	0.9316	-0.0684	-0.0176	1336.6651	0.3392	JP	100	41357173.1799	-13296.2917	13296.2917	0.0000	0.0000	0.0000	234.0524	0.0176	-11682.4612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@PRESI5	-80418.2560	-0.0077	0.0047	-0.0000	0.0050	1.1016	-0.0077	-0.0077	0.0000	1.0000	0.3376	0.0000	-47000	-47000.0000	1.7110	54.0510	27832715.0000	47.6675	2855.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	20244892	0.0050	34639551.2446	GS	apac	availability	0.0000	0.8986	0.9723	-0.0277	0.0317	2740.0630	0.8550	TW	1000	41357173.1799	-80418.2560	80418.2560	0.0000	0.0000	0.0000	-2548.3966	0.0317	-72262.4675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@TECMO3	84194.0317	0.0080	0.0030	0.6920	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	9.2521	1482.1104	986400.0000	9.1269	3635.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	18613729	0.0050	172215921.9503	GS	apac	availability	0.0000	0.3874	0.6086	-0.3914	0.0606	1306.0318	1.0000	JP	100	41357173.1799	84194.0317	84194.0317	0.0000	0.0000	0.0000	5099.1885	0.0606	32617.6003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@GRAIN4	-11353.8713	-0.0011	0.0035	-0.0000	0.0050	0.1555	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3191	-3191.0000	3.5581	5.0644	1252995.0000	4.4710	GNC.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	34507184	0.0050	122779732.1380	GS	apac	availability	0.0000	0.5417	0.5705	-0.4295	-0.1169	791.0480	0.9859	AU	1	41357173.1799	-11353.8713	11353.8713	0.0000	0.0000	0.0000	1327.7142	0.1169	-6149.8752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@INDEP35	-3005.3544	-0.0003	0.0035	-0.0000	0.0050	0.0412	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-475	-475.0000	6.3271	8.8554	3473162.0000	21.6700	IGO.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	132966394	0.0050	841286606.6404	GS	apac	availability	0.0000	1.6274	1.4578	0.4578	-0.0324	4360.0651	1.0000	AU	1	41357173.1799	-3005.3544	3005.3544	0.0000	0.0000	0.0000	97.4658	0.0324	-4890.9797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@JFWEA1	6870.0190	0.0007	0.0037	0.0706	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0139	0.0000	2000	2000.0000	3.4350	26.8382	1929200.0000	6.6067	9636.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	425690	0.0575	1462249.1900	GS	apac	availability	0.0000	2.9646	2.5399	1.5399	0.1999	1596.2152	1.0000	XH	2000	41357173.1799	6870.0190	6870.0190	0.0000	0.0000	0.0000	1373.5524	0.1999	20366.8207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@MONAX1	-50110.0402	-0.0048	0.0035	-0.0000	0.0200	2.7458	-0.0048	-0.0047	0.0000	1.0000	1.0000	187.0000	-37139	-36952.0000	1.3493	1.8982	6405676.0000	8.5671	FFM.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	130429159	0.0200	175982401.1039	GS	apac	availability	0.0000	1.6649	1.4853	0.4853	-0.1482	1037.2896	0.9844	AU	1	41357173.1799	-49857.7292	49857.7292	252.3110	252.3110	1.0000	7389.2875	0.1482	-83005.7790	420.0606	-37.3944	0.0000	0.0000	NaN	NaN
395	@ZYLOX1	-9779.3162	-0.0009	0.0037	-0.0000	0.0050	0.1340	-0.0009	0.0000	0.0009	1.0000	0.1436	0.0000	-4000	-4000.0000	2.4448	18.9288	486220.0000	1.1744	2190.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	6124840	0.0050	14974186.7576	GS	apac	availability	0.0000	0.7754	0.8800	-0.1200	0.0377	644.4114	0.3504	XH	2000	41357173.1799	-9779.3162	9779.3162	0.0000	0.0000	0.0000	-368.8418	0.0377	-7583.0171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@CAPIT67	-9016.1589	-0.0009	0.0047	-0.0000	0.0050	0.1235	-0.0009	0.0000	0.0009	1.0000	0.6524	0.0000	-7000	-7000.0000	1.2880	39.9057	36901598.0000	46.6598	6005.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	53105204	0.0050	68400708.5162	GS	apac	availability	0.0000	0.8839	0.9607	-0.0393	0.0410	2796.1800	1.0000	TW	1000	41357173.1799	-9016.1589	9016.1589	0.0000	0.0000	0.0000	-369.3033	0.0410	-7969.2526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@CHINA233	-61671.4319	-0.0059	0.0047	-0.0000	0.0020	0.3379	-0.0059	-0.0054	0.0004	1.0000	1.0000	5000.0000	-67000	-62000.0000	0.9205	28.5621	274988000.0000	248.8668	2883.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	605510734	0.0020	557353940.4135	GS	apac	availability	0.0000	0.7734	0.8239	-0.1761	0.1511	15624.8227	1.0000	TW	1000	41357173.1799	-57069.0863	57069.0863	4602.3457	4602.3457	1.0000	-8620.9315	0.1511	-44138.9021	3559.5889	695.2364	0.0000	0.0000	NaN	NaN
398	@FLEXI9	-32984.7901	-0.0031	0.0047	-0.0000	0.0200	1.8074	-0.0031	-0.0031	0.0000	1.0000	0.0886	0.0000	-15000	-15000.0000	2.1990	66.9202	8655754.0000	18.3538	6269.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	4080775	0.0200	8973567.1249	GS	apac	availability	0.0000	1.0407	1.1373	0.1373	-0.0196	712.1009	0.9976	TW	1000	41357173.1799	-32984.7901	32984.7901	0.0000	0.0000	0.0000	645.3197	0.0196	-34327.7234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@FUTUR21	-21029.7405	-0.0020	0.0035	-0.0000	0.0050	0.2881	-0.0020	-0.0020	0.0000	1.0000	0.5493	0.0000	-5621	-5621.0000	3.7413	5.3001	796669.0000	2.9750	ELD.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	15358477	0.0050	57460378.2169	GS	apac	availability	0.0000	0.5360	0.5666	-0.4334	-0.1320	802.4252	0.9001	AU	1	41357173.1799	-21029.7405	21029.7405	0.0000	0.0000	0.0000	2775.7173	0.1320	-11272.5426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@JUSTS2	53564.7397	0.0051	0.0030	0.4403	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	24.3476	3911.5220	100200.0000	2.4468	4686.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	4572502	0.0050	111329490.5731	GS	apac	availability	0.0000	0.5848	0.7479	-0.2521	0.0330	875.6834	0.8206	JP	100	41357173.1799	53564.7397	53564.7397	0.0000	0.0000	0.0000	1768.5137	0.0330	31322.0899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@KUOCH1	-26126.4326	-0.0025	0.0047	-0.0000	0.0250	1.7895	-0.0025	-0.0025	0.0000	1.0000	0.0930	0.0000	-23000	-23000.0000	1.1359	35.8879	2929429.0000	3.3311	2504.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	8360849	0.0250	9497354.6949	GS	apac	availability	0.0000	0.3497	0.5563	-0.4437	0.0536	1152.7436	0.7398	TW	1000	41357173.1799	-26126.4326	26126.4326	0.0000	0.0000	0.0000	-1399.8739	0.0536	-9135.9465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@MARUI2	-2991.9466	-0.0003	0.0030	-0.0000	0.0050	0.0410	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.9732	1599.9871	473500.0000	4.7296	5463.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	30738143	0.0050	306556270.7111	GS	apac	availability	0.0000	0.4388	0.6548	-0.3452	0.0321	2362.4410	0.9861	JP	100	41357173.1799	-2991.9466	2991.9466	0.0000	0.0000	0.0000	-95.9069	0.0321	-1312.7403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@SOFTB31	125437.0084	0.0119	0.0030	1.0310	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.3204	212.0388	70580688.0000	93.4314	9434.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	4294967295	0.0050	5671029984.3457	GS	apac	availability	0.0000	0.1073	0.2821	-0.7179	0.0144	38005.0287	1.0000	JP	100	41357173.1799	125437.0084	125437.0084	0.0000	0.0000	0.0000	1803.6716	0.0144	13457.2944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@TAIWA69	-86511.4015	-0.0082	0.0047	-0.0000	0.0125	2.9627	-0.0082	-0.0082	0.0000	1.0000	0.2173	0.0000	-114000	-114000.0000	0.7589	23.9986	27355325.0000	20.8013	1101.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	28928671	0.0125	21953156.7671	GS	apac	availability	0.0000	0.7457	0.8265	-0.1735	0.0341	5709.1315	1.0000	TW	1000	41357173.1799	-86511.4015	86511.4015	0.0000	0.0000	0.0000	-2948.0840	0.0341	-64514.8412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@WATER39	-24714.8305	-0.0024	0.0047	-0.0000	0.0050	0.3386	-0.0024	-0.0024	0.0000	1.0000	0.2461	0.0000	-52000	-52000.0000	0.4753	14.9302	7546512.0000	3.5701	2889.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	53835238	0.0050	25587091.9257	GS	apac	availability	0.0000	0.4543	0.6608	-0.3392	0.0560	1588.8206	0.5162	TW	1000	41357173.1799	-24714.8305	24714.8305	0.0000	0.0000	0.0000	-1383.9411	0.0560	-11228.9716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@CHUAN16	-1007.0242	-0.0001	0.0037	-0.0000	0.0125	0.0345	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	2.5176	18.9618	6498281.0000	15.7228	2788.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	34190745	0.0125	86077265.7292	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	5223.9378	1.0000	XH	2000	41357173.1799	-1007.0242	1007.0242	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
407	@FUJIO3	-81150.5806	-0.0077	0.0030	-0.0000	0.0050	1.1117	-0.0077	-0.0084	-0.0007	1.0000	1.0000	-300.0000	-3300	-3600.0000	24.5911	3972.8404	696800.0000	17.2823	2607.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	6160361	0.0050	151489961.1624	GS	apac	availability	300.0000	0.0986	0.2871	-0.7129	-0.1304	1248.9872	1.0000	JP	100	41357173.1799	-88527.9061	88527.9061	-7377.3255	7377.3255	-1.0000	11548.3972	0.1304	-8732.9762	-727.7480	962.3664	-300.0000	-7377.3255	NaN	NaN
408	@HAITI1	31573.4998	0.0030	0.0037	0.3244	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.6311	20.6226	2344000.0000	6.1681	1882.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	107696662	0.0050	283363378.1392	GS	apac	availability	0.0000	1.3468	1.3411	0.3411	0.2313	1679.7112	0.9996	XH	2000	41357173.1799	31573.4998	31573.4998	0.0000	0.0000	0.0000	7304.4830	0.2313	42522.2404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@NANOS6	-20019.0233	-0.0019	0.0035	-0.0000	0.0050	0.2742	-0.0019	-0.0019	0.0000	1.0000	0.4629	143.0000	-8610	-8467.0000	2.3251	3.2519	1668412.0000	3.8227	NAN.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	20815248	0.0050	48397321.0197	GS	apac	availability	0.0000	0.1049	0.3277	-0.6723	-0.1100	705.4195	0.2811	AU	1	41357173.1799	-19686.5354	19686.5354	332.4878	332.4878	1.0000	2165.3669	0.1100	-2065.7787	34.8891	-36.5711	0.0000	0.0000	NaN	NaN
410	@RAITO1	42346.1106	0.0040	0.0030	0.3481	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	24.9095	3988.7642	124200.0000	3.0928	1926.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	6757758	0.0050	168332216.3816	GS	apac	availability	0.0000	0.4164	0.5565	-0.4435	0.0345	1070.3714	0.8658	JP	100	41357173.1799	42346.1106	42346.1106	0.0000	0.0000	0.0000	1462.8965	0.0345	17631.6120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@ANEKA4	2456.1210	0.0002	0.0100	0.0673	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	15500	15500.0000	0.1585	2773.4639	291597380.0000	44.4971	ANTM.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2308	1.2055	0.2055	0.2290	1332.7657	1.0000	ID	100	41357173.1799	2456.1210	2456.1210	0.0000	0.0000	0.0000	562.4509	0.2290	3023.0697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@BKCEN2	41710.0413	0.0040	0.0100	1.1427	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	147200	147200.0000	0.2834	4994.7852	772898000.0000	212.4049	BBCA.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2357	0.3578	-0.6422	0.1746	15561.6505	1.0000	ID	100	41357173.1799	41710.0413	41710.0413	0.0000	0.0000	0.0000	7284.0527	0.1746	9830.8865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@BKRAK1	3407.8680	0.0003	0.0100	0.0934	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	22200	22200.0000	0.1535	2688.1138	873192690.0000	129.1467	BBRI.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4719	0.5228	-0.4772	0.1350	23032.7974	1.0000	ID	100	41357173.1799	3407.8680	3407.8680	0.0000	0.0000	0.0000	460.1935	0.1350	1608.1482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@BRAMB2	17074.4954	0.0016	0.0035	0.1637	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1384	1384.0000	12.3371	17.3829	6547020.0000	80.1848	BXB.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	244539672	0.0050	3016901382.6052	GS	apac	availability	0.0000	0.3957	0.5161	-0.4839	-0.0064	16573.1347	1.0000	AU	1	41357173.1799	17074.4954	17074.4954	0.0000	0.0000	0.0000	-109.6066	0.0064	6756.7174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@CHUGO3	-114924.4731	-0.0109	0.0030	-0.0000	0.0050	1.5743	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-21000	-21000.0000	5.4726	877.5127	1658800.0000	9.0874	9504.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	38804299	0.0050	212360172.2052	GS	apac	availability	0.0000	0.5045	0.5624	-0.4376	-0.0937	1928.0538	1.0000	JP	100	41357173.1799	-114924.4731	114924.4731	0.0000	0.0000	0.0000	10764.5746	0.0937	-57980.0733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@FRANS12	-5609.3237	-0.0005	0.0037	-0.0000	0.0050	0.0768	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-28000	-28000.0000	0.2003	1.5684	43425993.0000	8.6908	0817.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	596409366	0.0050	119480471.0895	GS	apac	availability	0.0000	2.2078	1.8680	0.8680	0.1030	1678.3355	1.0000	HK	2000	41357173.1799	-5609.3237	5609.3237	0.0000	0.0000	0.0000	-577.9742	0.1030	-12384.0528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@INDOS6	60909.3810	0.0058	0.0100	1.6688	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	634400	634400.0000	0.0960	1716.9554	27647000.0000	2.6118	ISAT.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4173	0.5070	-0.4930	0.2039	495.4292	0.4330	ID	100	41357173.1799	60909.3810	60909.3810	0.0000	0.0000	0.0000	12418.2027	0.2039	25420.2810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@INDOT3	3238.5144	0.0003	0.0100	0.0887	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	2700	2700.0000	1.1994	21876.9730	6614102.0000	7.9613	ITMG.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1824	0.0807	-0.9193	0.1974	474.3509	0.4467	ID	100	41357173.1799	3238.5144	3238.5144	0.0000	0.0000	0.0000	639.2755	0.1974	-590.7288	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@KALBE1	15380.0550	0.0015	0.0100	0.4214	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	396500	396500.0000	0.0388	687.9336	78074500.0000	2.9552	KLBF.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4735	0.5860	-0.4140	0.1371	762.6655	0.8958	ID	100	41357173.1799	15380.0550	15380.0550	0.0000	0.0000	0.0000	2109.1350	0.1371	7282.6908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@KAWAS12	-6979.6479	-0.0007	0.0030	-0.0000	0.0050	0.0956	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	17.4491	2779.8370	10730102.0000	186.2151	7012.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	148544058	0.0050	2591963054.7509	GS	apac	availability	0.0000	2.0206	1.7034	0.7034	0.0231	14650.4380	1.0000	JP	100	41357173.1799	-6979.6479	6979.6479	0.0000	0.0000	0.0000	-161.3208	0.0231	-14102.8869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@NIKON3	-27621.4259	-0.0026	0.0030	-0.0000	0.0050	0.3784	-0.0026	-0.0029	-0.0002	1.0000	1.0000	-200.0000	-2400	-2600.0000	11.5089	1827.0650	1840000.0000	20.9876	7731.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	42728280	0.0050	491756674.8658	GS	apac	availability	200.0000	0.8194	0.9066	-0.0934	-0.0301	3071.3708	1.0000	JP	100	41357173.1799	-29923.2114	29923.2114	-2301.7855	2301.7855	-1.0000	899.2060	0.0301	-24519.5621	-1886.1202	69.1697	-200.0000	-2301.7855	NaN	NaN
422	@PERUS8	34855.6259	0.0033	0.0100	0.9549	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	426600	426600.0000	0.0817	1434.7376	67811688.0000	5.3531	PGAS.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3720	0.4629	-0.5371	0.1968	851.6870	0.9852	ID	100	41357173.1799	34855.6259	34855.6259	0.0000	0.0000	0.0000	6860.4223	0.1968	12967.7109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@TELEK12	78145.9147	0.0074	0.0100	2.1410	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	542100	542100.0000	0.1442	2566.9668	371055630.0000	52.4065	TLKM.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4457	0.5167	-0.4833	0.1828	14280.2195	1.0000	ID	100	41357173.1799	78145.9147	78145.9147	0.0000	0.0000	0.0000	14285.6388	0.1828	34825.7298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@TRIPU1	6365.6121	0.0006	0.0100	0.1744	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	85700	85700.0000	0.0743	1316.4444	16984399.0000	1.2302	TAPG.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1073	0.2858	-0.7142	0.2354	339.1593	0.3821	ID	100	41357173.1799	6365.6121	6365.6121	0.0000	0.0000	0.0000	1498.2103	0.2354	683.1388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@TOYOS7	19003.6209	0.0018	0.0030	0.1562	0.0000	-0.0000	0.0018	0.0016	-0.0002	1.0000	1.0000	-100.0000	800	700.0000	23.7545	3816.3965	245100.0000	5.8397	5901.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	22476299	0.0050	533913832.5322	GS	apac	availability	0.0000	0.4727	0.6024	-0.3976	0.0151	2947.0186	1.0000	JP	100	41357173.1799	16628.1683	16628.1683	-2375.4526	2375.4526	-1.0000	251.2671	0.0151	7860.1788	-1122.8827	-35.8953	0.0000	0.0000	NaN	NaN
426	@BKOFK2	2927.9560	0.0003	0.0030	0.0241	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	29.2796	4671.8985	1266100.0000	36.9278	5844.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	48912371	0.0050	1432132725.6212	GS	apac	availability	0.0000	0.7169	0.7033	-0.2967	0.0011	8823.7689	1.0000	JP	100	41357173.1799	2927.9560	2927.9560	0.0000	0.0000	0.0000	3.2435	0.0011	2099.1005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@RECRU27	20948.3082	0.0020	0.0030	0.1722	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	300	300.0000	69.8277	11048.4690	5532399.0000	381.5991	6098.T	TYO	JPN	JP	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4310	0.5863	-0.4137	0.0488	102821.5689	1.0000	JP	100	41357173.1799	20948.3082	20948.3082	0.0000	0.0000	0.0000	1022.6387	0.0488	9028.9239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@SYSTE29	16975.9021	0.0016	0.0030	0.1395	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	2.5721	414.2695	859000.0000	2.2216	2317.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	52128449	0.0050	134079916.2692	GS	apac	availability	0.0000	0.4052	0.6222	-0.3778	0.0093	832.5106	0.7293	JP	100	41357173.1799	16975.9021	16975.9021	0.0000	0.0000	0.0000	157.1386	0.0093	6879.0745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@TOHOP1	-51317.2681	-0.0049	0.0030	-0.0000	0.0050	0.7030	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	25.6586	4129.2305	113400.0000	2.9233	8129.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	6952089	0.0050	178381107.4416	GS	apac	availability	0.0000	0.1110	0.3330	-0.6670	-0.0903	1873.7459	0.9939	JP	100	41357173.1799	-51317.2681	51317.2681	0.0000	0.0000	0.0000	4634.6481	0.0903	-5697.9683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@AGLEN2	-40352.9881	-0.0038	0.0035	-0.0000	0.0050	0.5528	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-6738	-6738.0000	5.9889	8.5009	2227016.0000	13.3387	AGL.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	52535943	0.0050	314630792.6703	GS	apac	availability	0.0000	-0.1180	0.1045	-0.8955	-0.1410	3626.0944	1.0000	AU	1	41357173.1799	-40352.9881	40352.9881	0.0000	0.0000	0.0000	5688.6286	0.1410	4761.2006	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@APPIE1	-30270.9452	-0.0029	0.0030	-0.0000	0.0075	0.6220	-0.0029	-0.0028	0.0000	1.0000	0.2723	100.0000	-5800	-5700.0000	5.2191	843.8813	1343700.0000	7.0791	4180.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	5420603	0.0075	28290823.4986	GS	apac	availability	0.0000	1.1292	1.1273	0.1273	-0.0779	445.0085	1.0000	JP	100	41357173.1799	-29749.0323	29749.0323	521.9128	521.9128	1.0000	2316.9385	0.0779	-33591.6755	589.3276	-40.6480	0.0000	0.0000	NaN	NaN
432	@BEACH1	27406.3226	0.0026	0.0035	0.2628	0.0000	-0.0000	0.0026	0.0021	-0.0005	1.0000	0.9330	-6518.0000	36184	29666.0000	0.7574	1.0775	5575160.0000	4.2327	BPT.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	129329656	0.0050	97956286.5296	GS	apac	availability	0.0000	0.0507	0.1969	-0.8031	-0.0472	1209.5422	1.0000	AU	1	41357173.1799	22469.4883	22469.4883	-4936.8343	4936.8343	-1.0000	-1061.0850	0.0472	1139.1505	-250.2860	233.1340	0.0000	0.0000	NaN	NaN
433	@CHUBU2	-49688.1633	-0.0047	0.0030	-0.0000	0.0050	0.6807	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	17.1338	2724.5010	4685801.0000	79.7008	9502.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	136531443	0.0050	2339309185.3758	GS	apac	availability	0.0000	0.3233	0.4301	-0.5699	-0.0235	12987.4579	1.0000	JP	100	41357173.1799	-49688.1633	49688.1633	0.0000	0.0000	0.0000	1169.8836	0.0235	-16064.1488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@FORTE6	36583.3484	0.0035	0.0035	0.3508	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2629	2629.0000	13.9153	19.8020	13311665.0000	185.7234	FMG.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	236040864	0.0050	3284581649.7864	GS	apac	availability	0.0000	0.9747	0.9933	-0.0067	0.0756	39845.6170	1.0000	AU	1	41357173.1799	36583.3484	36583.3484	0.0000	0.0000	0.0000	2765.5386	0.0756	35658.7441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@LININ1	73497.9770	0.0070	0.0037	0.7551	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	2.2968	18.0977	13728067.0000	31.7019	2331.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	455316285	0.0050	1045775807.1303	GS	apac	availability	0.0000	1.1381	1.1242	0.1242	0.1992	5105.6744	1.0000	XH	2000	41357173.1799	73497.9770	73497.9770	0.0000	0.0000	0.0000	14641.4807	0.1992	83650.0351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@LKENG1	71197.7231	0.0068	0.0047	0.9265	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	23.7326	728.2776	5223930.0000	120.5473	6139.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	8237518	0.0200	195497508.6500	GS	apac	availability	0.0000	1.0252	1.0041	0.0041	0.1720	4640.3793	1.0000	TW	1000	41357173.1799	71197.7231	71197.7231	0.0000	0.0000	0.0000	12245.5473	0.1720	72993.4832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@MILLE41	32382.3199	0.0031	0.0030	0.2662	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	700	700.0000	46.2605	7367.0157	7369000.0000	338.9158	8766.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	457768851	0.0050	21176596241.1662	GS	apac	availability	0.0000	0.6543	0.7102	-0.2898	0.0579	89467.7238	1.0000	JP	100	41357173.1799	32382.3199	32382.3199	0.0000	0.0000	0.0000	1874.5311	0.0579	21187.0263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@MITSU52	121101.2611	0.0115	0.0030	0.9954	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0000	0.0000	6100	6100.0000	19.8527	3195.1519	48649000.0000	970.4142	8306.T	TYO	JPN	JP	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9669	0.8721	-0.1279	0.0392	235605.6981	1.0000	JP	100	41357173.1799	121101.2611	121101.2611	0.0000	0.0000	0.0000	4743.0106	0.0392	117097.1225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@NIPPO49	67457.8599	0.0064	0.0030	0.5544	0.0000	-0.0000	0.0064	0.0065	0.0001	1.0000	1.0000	100.0000	5400	5500.0000	12.4922	2009.0245	497200.0000	6.2360	4114.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	21792824	0.0050	272240234.8858	GS	apac	availability	0.0000	0.6154	0.7539	-0.2461	0.1007	1873.8294	1.0000	JP	100	41357173.1799	68707.0795	68707.0795	1249.2196	1249.2196	1.0000	6921.4429	0.1007	42280.7226	768.7404	125.8444	0.0000	0.0000	NaN	NaN
440	@NIPPO91	116484.5798	0.0111	0.0030	0.9574	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	33.2813	5355.6446	575300.0000	19.2352	4091.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	66764183	0.0050	2221999373.0366	GS	apac	availability	0.0000	0.7129	0.8162	-0.1838	0.1472	7062.8092	1.0000	JP	100	41357173.1799	116484.5798	116484.5798	0.0000	0.0000	0.0000	17150.9041	0.1472	83038.4567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@RELOH1	5578.0996	0.0005	0.0030	0.0458	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	500	500.0000	11.1562	1799.7837	354200.0000	3.9798	8876.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	19190794	0.0050	214096322.1251	GS	apac	availability	0.0000	0.3161	0.5051	-0.4949	-0.0001	1177.8847	0.9988	JP	100	41357173.1799	5578.0996	5578.0996	0.0000	0.0000	0.0000	-0.5683	0.0001	1763.4441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@UTDPL5	2369.9518	0.0002	0.0090	0.0584	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	7.8998	32.0056	453200.0000	3.5608	UTPS.KL	KUL	MYS	MY	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0119	0.1800	-0.8200	0.0345	2762.0905	0.7804	MY	100	41357173.1799	2369.9518	2369.9518	0.0000	0.0000	0.0000	81.7543	0.0345	28.2234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@UYEMU1	14171.5570	0.0013	0.0030	0.1165	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	100	100.0000	141.7156	22158.6680	76600.0000	10.5965	4966.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	1389198	0.0050	196870986.3903	GS	apac	availability	0.0000	1.0836	1.0838	0.0838	0.1030	1923.6826	0.7488	JP	100	41357173.1799	14171.5570	14171.5570	0.0000	0.0000	0.0000	1459.6260	0.1030	15356.9975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@GENWO4	3988.7476	0.0004	0.0035	0.0382	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1153	1153.0000	3.4595	4.8513	1203910.0000	4.1150	HLI.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	56461316	0.0050	195325185.9236	GS	apac	availability	0.0000	0.1564	0.3475	-0.6525	-0.0115	948.4686	0.7602	AU	1	41357173.1799	3988.7476	3988.7476	0.0000	0.0000	0.0000	-45.9563	0.0115	623.8901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@GEOEN1	-8462.7054	-0.0008	0.0040	-0.0000	0.0700	1.6230	-0.0008	0.0000	0.0008	1.0000	0.0525	9200.0000	-24500	-15300.0000	0.3454	0.4405	5615102.0000	1.9199	GEOE.SI	SIN	SGP	SG	True	-1	2026-06-10	2026-06-10	15716427	0.0700	5428713.9536	GS	apac	availability	0.0000	0.8293	0.7618	-0.2382	-0.0766	541.4993	0.6068	SG	100	41357173.1799	-5284.8732	5284.8732	3177.8322	3177.8322	1.0000	404.7831	0.0766	-4382.8119	2635.4163	-243.3990	0.0000	0.0000	NaN	NaN
446	@MESOB1	-20007.6080	-0.0019	0.0035	-0.0000	0.0075	0.4111	-0.0019	-0.0019	0.0000	1.0000	0.3832	0.0000	-13920	-13920.0000	1.4373	2.0295	5178535.0000	7.4051	MSB.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	27847979	0.0075	40026684.3918	GS	apac	availability	0.0000	1.0189	1.0145	0.0145	-0.2055	1674.7051	0.9994	AU	1	41357173.1799	-20007.6080	20007.6080	0.0000	0.0000	0.0000	4110.9852	0.2055	-20385.3402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@TREAS6	-37779.2070	-0.0036	0.0035	-0.0000	0.0050	0.5175	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-11581	-11581.0000	3.2622	4.6564	4104121.0000	13.4647	TWE.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	59490544	0.0050	194068351.4488	GS	apac	availability	0.0000	0.8137	0.7742	-0.2258	-0.1130	2423.2788	1.0000	AU	1	41357173.1799	-37779.2070	37779.2070	0.0000	0.0000	0.0000	4269.4952	0.1130	-30741.4648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@EVERG48	60472.1204	0.0058	0.0047	0.7870	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0857	0.0000	11000	11000.0000	5.4975	172.2125	2962578.0000	16.1658	2645.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	1636560	0.0800	8996932.1291	GS	apac	availability	0.0000	0.9634	0.9992	-0.0008	0.1560	638.3491	1.0000	TW	1000	41357173.1799	60472.1204	60472.1204	0.0000	0.0000	0.0000	9432.7801	0.1560	58256.7485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@PETRO74	67679.3871	0.0064	0.0037	0.6953	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.3015	10.2840	118256320.0000	155.1813	0857.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	2497881119	0.0050	3251058908.5520	GS	apac	availability	0.0000	0.3230	0.4581	-0.5419	0.2290	27460.7551	1.0000	XH	2000	41357173.1799	67679.3871	67679.3871	0.0000	0.0000	0.0000	15499.3169	0.2290	21861.7502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@FOCAL5	3012.6429	0.0003	0.0090	0.0743	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	5900	5900.0000	0.5106	2.0696	2003000.0000	1.0177	ECOW.KL	KUL	MYS	MY	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6708	0.7090	-0.2910	0.0190	954.4720	0.3491	MY	100	41357173.1799	3012.6429	3012.6429	0.0000	0.0000	0.0000	57.1720	0.0190	2020.8986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@HOUSE9	-8650.2684	-0.0008	0.0030	-0.0000	0.0050	0.1185	-0.0008	0.0000	0.0008	1.0000	1.0000	400.0000	-400	0.0000	21.6257	3460.3289	239000.0000	5.1631	2810.T	TYO	JPN	JP	True	0	2026-06-10	2026-06-10	7870714	0.0050	170209472.4435	GS	apac	availability	0.0000	0.1307	0.3092	-0.6908	-0.0129	1633.1858	0.9536	JP	100	41357173.1799	0.0000	0.0000	8650.2684	8650.2684	1.0000	-0.0000	0.0129	0.0000	1130.9294	-111.7549	0.0000	0.0000	NaN	NaN
452	@PHILI57	9676.4376	0.0009	0.0100	0.2651	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	525	525.0000	18.4313	1138.2701	52280.0000	0.9647	TEL.PS	PSE	PHL	PH	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2328	0.3339	-0.6661	0.0432	1991.0946	0.3440	PH	5	41357173.1799	9676.4376	9676.4376	0.0000	0.0000	0.0000	418.1385	0.0432	2252.3575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@SUMIT43	4277.6876	0.0004	0.0030	0.0352	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	21.3884	3411.2828	4332602.0000	92.2695	8830.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	198531208	0.0050	4246272434.8108	GS	apac	availability	0.0000	1.0709	1.0224	0.0224	0.0863	20019.5780	1.0000	JP	100	41357173.1799	4277.6876	4277.6876	0.0000	0.0000	0.0000	369.3503	0.0863	4580.8486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@AINPH2	-40310.9002	-0.0038	0.0030	-0.0000	0.0050	0.5522	-0.0038	-0.0028	0.0010	1.0000	1.0000	300.0000	-1100	-800.0000	36.6463	5869.6758	82500.0000	3.0232	9627.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	4229099	0.0050	154980716.2567	GS	apac	availability	0.0000	0.4751	0.5376	-0.4624	-0.0543	1194.4470	0.9641	JP	100	41357173.1799	-29317.0184	29317.0184	10993.8819	10993.8819	1.0000	1593.1945	0.0543	-13928.9577	5223.3591	-597.4480	0.0000	0.0000	NaN	NaN
455	@PETRO236	16590.1568	0.0016	0.0090	0.4091	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	12400	12400.0000	1.3379	5.4872	5763965.0000	7.7643	PCGB.KL	KUL	MYS	MY	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0233	0.2602	-0.7398	0.0655	3853.1977	0.9981	MY	100	41357173.1799	16590.1568	16590.1568	0.0000	0.0000	0.0000	1087.1851	0.0655	-386.6447	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@FUJIT13	-5165.4389	-0.0005	0.0030	-0.0000	0.0050	0.0708	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	25.8272	4127.5430	608700.0000	15.6851	4676.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	5807521	0.0050	149991973.8856	GS	apac	availability	0.0000	-0.0708	0.2606	-0.7394	-0.0647	3887.4956	1.0000	JP	100	41357173.1799	-5165.4389	5165.4389	0.0000	0.0000	0.0000	333.9994	0.0647	365.6187	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@GUZMA1	-13551.9239	-0.0013	0.0035	-0.0000	0.0275	1.0210	-0.0013	-0.0013	0.0000	1.0000	0.0054	0.0000	-1015	-1015.0000	13.3516	18.9665	595183.0000	7.9536	GYG.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	32609	0.0300	435383.9277	GS	apac	availability	0.0000	0.8034	0.7713	-0.2287	-0.1918	1340.0076	0.9670	AU	1	41357173.1799	-13551.9239	13551.9239	0.0000	0.0000	0.0000	2598.6412	0.1918	-10887.6659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@CHINA258	-49062.4491	-0.0047	0.0037	-0.0000	0.0050	0.6721	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.9812	7.6986	8441578.0000	8.2926	2883.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	301532250	0.0050	295878213.2763	GS	apac	availability	0.0000	0.8175	0.8743	-0.1257	0.1175	1777.1636	1.0000	XH	2000	41357173.1799	-49062.4491	49062.4491	0.0000	0.0000	0.0000	-5766.5795	0.1175	-40106.5897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@SANIN1	62498.4393	0.0060	0.0030	0.5137	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	13.2975	2135.6907	830400.0000	11.0718	8381.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	18468884	0.0050	245590728.6802	GS	apac	availability	0.0000	0.9550	0.8759	-0.1241	-0.0044	2087.4143	0.9586	JP	100	41357173.1799	62498.4393	62498.4393	0.0000	0.0000	0.0000	-277.2766	0.0044	59688.0618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@SENSH3	8790.1111	0.0008	0.0030	0.0722	0.0000	-0.0000	0.0008	0.0013	0.0004	1.0000	0.7607	100.0000	200	300.0000	43.9506	7104.6446	141300.0000	6.2672	9824.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	1817186	0.0050	79866334.3738	GS	apac	availability	0.0000	0.8955	0.9686	-0.0314	0.1392	791.1100	0.4180	JP	100	41357173.1799	13185.1667	13185.1667	4395.0556	4395.0556	1.0000	1835.5242	0.1392	11806.7832	3935.5944	611.8414	0.0000	0.0000	NaN	NaN
461	@CASIO5	33758.8962	0.0032	0.0030	0.2775	0.0000	-0.0000	0.0032	0.0031	-0.0001	1.0000	1.0000	-100.0000	3000	2900.0000	11.2530	1798.5284	1035400.0000	11.6256	6952.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	33844930	0.0050	380855826.7262	GS	apac	availability	0.0000	0.7791	0.8825	-0.1175	0.0333	2514.5613	1.0000	JP	100	41357173.1799	32633.5997	32633.5997	-1125.2965	1125.2965	-1.0000	1086.3964	0.0333	25424.7690	-876.7162	-37.4619	0.0000	0.0000	NaN	NaN
462	@DAIIC36	78790.7354	0.0075	0.0030	0.6476	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0.0000	7400	7400.0000	10.6474	1706.2781	12909801.0000	137.5185	8750.T	TYO	JPN	JP	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8591	0.8542	-0.1458	0.0759	38563.7551	1.0000	JP	100	41357173.1799	78790.7354	78790.7354	0.0000	0.0000	0.0000	5983.7591	0.0759	67693.0398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@DAIKI6	-25486.3279	-0.0024	0.0030	-0.0000	0.0200	1.3965	-0.0024	-0.0024	0.0000	1.0000	0.6709	0.0000	-16800	-16800.0000	1.5170	242.8380	17676602.0000	26.7983	3350.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	46261450	0.0200	70180623.9855	GS	apac	availability	0.0000	1.6556	1.5669	0.5669	-0.1612	1943.7628	1.0000	JP	100	41357173.1799	-25486.3279	25486.3279	0.0000	0.0000	0.0000	4109.4608	0.1612	-42194.1916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@LEEMA2	2327.4359	0.0002	0.0037	0.0239	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3879	2.9525	8941676.0000	3.3687	2314.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	701692306	0.0050	272190648.3216	GS	apac	availability	0.0000	1.3943	1.2926	0.2926	0.0943	1666.0559	0.4016	HK	1000	41357173.1799	2327.4359	2327.4359	0.0000	0.0000	0.0000	219.5033	0.0943	3245.1145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@SANYH2	-2890.1549	-0.0003	0.0037	-0.0000	0.0050	0.0396	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-3000	-3000.0000	0.9634	7.5493	4893285.0000	4.7137	0631.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	229568480	0.0050	221162822.4563	GS	apac	availability	0.0000	1.8286	1.6851	0.6851	0.1259	1140.9361	1.0000	XH	2000	41357173.1799	-2890.1549	2890.1549	0.0000	0.0000	0.0000	-363.7655	0.1259	-5284.9705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@SBIOI2	15730.6087	0.0015	0.0037	0.1616	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.9663	15.4090	26628676.0000	52.3573	1530.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	215837538	0.0050	424406981.1364	GS	apac	availability	0.0000	1.0714	1.0562	0.0562	0.1953	4042.4683	1.0000	XH	2000	41357173.1799	15730.6087	15730.6087	0.0000	0.0000	0.0000	3072.7060	0.1953	16853.2915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@AUSTA6	2384.5840	0.0002	0.0035	0.0229	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-71.0000	844	773.0000	2.8253	4.0111	1375707.0000	3.8879	ASB.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	45667529	0.0050	129026134.0715	GS	apac	availability	0.0000	0.5041	0.6254	-0.3746	-0.1301	1073.1905	0.9994	AU	1	41357173.1799	2183.9851	2183.9851	-200.5989	200.5989	-1.0000	-284.2331	0.1301	1100.9483	-101.1220	26.1068	0.0000	0.0000	NaN	NaN
468	@JINCO1	-22424.7721	-0.0021	0.0030	-0.0000	0.0050	0.3072	-0.0021	-0.0021	0.0000	1.0000	0.8914	0.0000	-400	-400.0000	56.0619	8952.2813	482100.0000	26.9440	3046.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	1665338	0.0050	93362062.9292	GS	apac	availability	0.0000	0.4889	0.5933	-0.4067	-0.0733	1277.1468	1.0000	JP	100	41357173.1799	-22424.7721	22424.7721	0.0000	0.0000	0.0000	1642.6606	0.0733	-10964.0309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@KUREH1	-34882.6320	-0.0033	0.0030	-0.0000	0.0050	0.4778	-0.0033	-0.0033	0.0000	1.0000	0.6567	0.0000	-1500	-1500.0000	23.2551	3751.9087	358900.0000	8.4065	4023.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	2949986	0.0050	68602184.1054	GS	apac	availability	0.0000	0.7490	0.8495	-0.1505	-0.0177	1161.4107	1.0000	JP	100	41357173.1799	-34882.6320	34882.6320	0.0000	0.0000	0.0000	617.3328	0.0177	-26125.7209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@LEGEN5	136017.2204	0.0130	0.0037	1.3974	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	3.2385	25.2567	187239750.0000	603.4309	0992.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	1428832843	0.0050	4627282660.8044	GS	apac	availability	0.0000	1.5247	1.4515	0.4515	0.1907	27317.3310	1.0000	XH	2000	41357173.1799	136017.2204	136017.2204	0.0000	0.0000	0.0000	25939.0438	0.1907	207378.8582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@TCLIN2	17762.0124	0.0017	0.0037	0.1825	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.7762	13.7803	4430703.0000	7.7908	1070.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	171688513	0.0050	304953349.2835	GS	apac	availability	0.0000	1.1888	1.2099	0.2099	0.0754	2014.9594	1.0000	HK	2000	41357173.1799	17762.0124	17762.0124	0.0000	0.0000	0.0000	1339.6346	0.0754	21115.5900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@CHINA2037	27704.6559	0.0026	0.0037	0.2846	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.6023	4.7493	11794102.0000	7.1474	3320.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	230383622	0.0300	138754325.2737	GS	apac	availability	0.0000	0.8818	0.9157	-0.0843	0.0663	1097.3016	1.0000	HK	500	41357173.1799	27704.6559	27704.6559	0.0000	0.0000	0.0000	1836.6146	0.0663	24430.7874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@LYGEN1	-6711.7944	-0.0006	0.0037	-0.0000	0.0375	0.6896	-0.0006	0.0000	0.0006	1.0000	0.1644	0.0000	-4000	-4000.0000	1.6779	12.9895	3191926.0000	5.2905	2245.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	10248254	0.0375	17196043.5146	GS	apac	availability	0.0000	1.5878	1.5163	0.5163	0.1067	924.0367	1.0000	XH	2000	41357173.1799	-6711.7944	6711.7944	0.0000	0.0000	0.0000	-716.0222	0.1067	-10656.6668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@NIPPO84	-34199.0261	-0.0033	0.0030	-0.0000	0.0050	0.4685	-0.0033	-0.0033	0.0000	1.0000	0.9529	0.0000	-1200	-1200.0000	28.4992	4435.3086	1614200.0000	44.6964	6997.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	3498382	0.0050	99701047.7588	GS	apac	availability	0.0000	1.8793	1.6857	0.6857	-0.0655	797.7647	0.8804	JP	100	41357173.1799	-34199.0261	34199.0261	0.0000	0.0000	0.0000	2241.2682	0.0655	-64270.4287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@DIGIT46	-3507.9286	-0.0003	0.0030	-0.0000	0.0050	0.0481	-0.0003	0.0000	0.0003	1.0000	0.6534	0.0000	-300	-300.0000	11.6931	1869.0726	584300.0000	6.8179	4819.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	5863420	0.0050	68561528.6553	GS	apac	availability	0.0000	0.6191	0.7699	-0.2301	-0.0684	357.6256	0.9652	JP	100	41357173.1799	-3507.9286	3507.9286	0.0000	0.0000	0.0000	239.9758	0.0684	-2171.6786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@SENSH4	20456.9859	0.0019	0.0030	0.1681	0.0000	-0.0000	0.0019	0.0019	-0.0001	1.0000	1.0000	-100.0000	3200	3100.0000	6.3928	1019.1678	2211000.0000	14.0678	8714.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	41021239	0.0050	262240908.5778	GS	apac	availability	0.0000	0.8102	0.7749	-0.2251	-0.0164	1706.6125	1.0000	JP	100	41357173.1799	19817.7051	19817.7051	-639.2808	639.2808	-1.0000	-324.3059	0.0164	16056.0143	-517.9359	10.4615	0.0000	0.0000	NaN	NaN
477	@AEONC6	-91039.4556	-0.0087	0.0030	-0.0000	0.0050	1.2471	-0.0087	-0.0085	0.0002	1.0000	1.0000	200.0000	-9900	-9700.0000	9.1959	1473.0167	516200.0000	4.7470	8570.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	14036986	0.0050	129082784.2302	GS	apac	availability	0.0000	0.5602	0.6000	-0.4000	-0.0539	1032.9322	0.9998	JP	100	41357173.1799	-89200.2747	89200.2747	1839.1809	1839.1809	1.0000	4809.6275	0.0539	-49968.4479	1030.2773	-99.1676	0.0000	0.0000	NaN	NaN
478	@AEROE1	12623.2988	0.0012	0.0030	0.1038	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0548	0.0000	600	600.0000	21.0388	3383.4175	174100.0000	3.6774	7409.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	273541	0.1100	5754982.9567	GS	apac	availability	0.0000	1.7963	1.5536	0.5536	0.0929	130.3407	0.4436	JP	100	41357173.1799	12623.2988	12623.2988	0.0000	0.0000	0.0000	1172.1465	0.0929	22675.4182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@CSTON1	-29354.5319	-0.0028	0.0037	-0.0000	0.0275	2.2116	-0.0028	-0.0028	0.0000	1.0000	0.2450	0.0000	-53500	-53500.0000	0.5487	4.2525	14371293.0000	7.7982	2616.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	46348139	0.0275	25430428.5210	GS	apac	availability	0.0000	1.9491	1.6781	0.6781	-0.2117	720.2090	1.0000	XH	2000	41357173.1799	-29354.5319	29354.5319	0.0000	0.0000	0.0000	6215.4757	0.2117	-57216.0912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@JCRPH2	-63198.9012	-0.0060	0.0030	-0.0000	0.0050	0.8657	-0.0060	-0.0061	-0.0001	1.0000	0.1510	-200.0000	-22200	-22400.0000	2.8468	457.0352	583200.0000	1.6640	4552.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	5347871	0.0050	15224305.0069	GS	apac	availability	200.0000	1.0107	0.9626	-0.0374	-0.2417	343.3473	0.7655	JP	100	41357173.1799	-63768.2607	63768.2607	-569.3595	569.3595	-1.0000	15413.7805	0.2417	-64447.8987	-575.4277	137.6230	-200.0000	-569.3595	NaN	NaN
481	@MICRO72	25040.5793	0.0024	0.0030	0.2058	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	300	300.0000	83.4686	13273.1370	880500.0000	72.9617	6871.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	5403630	0.0050	451033419.2783	GS	apac	availability	0.0000	2.0886	1.8435	0.8435	0.0820	3340.8570	1.0000	JP	100	41357173.1799	25040.5793	25040.5793	0.0000	0.0000	0.0000	2053.6388	0.0820	52299.3180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@NISSA15	-32771.8816	-0.0031	0.0030	-0.0000	0.0050	0.4489	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-15600	-15600.0000	2.1008	339.2798	25769899.0000	54.5836	7201.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	304077797	0.0050	638794972.4716	GS	apac	availability	0.0000	1.0107	1.0171	0.0171	0.0097	4993.4255	1.0000	JP	100	41357173.1799	-32771.8816	32771.8816	0.0000	0.0000	0.0000	-319.3494	0.0097	-33123.7096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@SAWAI1	-5328.3806	-0.0005	0.0030	-0.0000	0.0050	0.0730	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	10.6568	1705.7720	452000.0000	4.8134	4887.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	20567330	0.0050	219181123.1739	GS	apac	availability	0.0000	0.4501	0.5732	-0.4268	-0.1066	1230.7188	0.9966	JP	100	41357173.1799	-5328.3806	5328.3806	0.0000	0.0000	0.0000	568.0302	0.1066	-2398.5539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@MAZDA2	-23547.8836	-0.0022	0.0030	-0.0000	0.0050	0.3226	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	7.1357	1139.2156	8061301.0000	57.3327	7261.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	108828664	0.0050	776571125.9333	GS	apac	availability	0.0000	1.0383	1.0376	0.0376	0.0245	4282.9589	1.0000	JP	100	41357173.1799	-23547.8836	23547.8836	0.0000	0.0000	0.0000	-577.3040	0.0245	-24450.1473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@OMRON4	-39459.3582	-0.0038	0.0030	-0.0000	0.0050	0.5405	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	35.8721	5762.7930	1563100.0000	56.2356	6645.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	44714038	0.0050	1603988402.7219	GS	apac	availability	0.0000	1.2989	1.2466	0.2466	0.0148	7398.4457	1.0000	JP	100	41357173.1799	-39459.3582	39459.3582	0.0000	0.0000	0.0000	-584.5294	0.0148	-51254.3552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@DAINI14	23326.8823	0.0022	0.0030	0.1917	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	300	300.0000	77.7563	12404.6290	2730400.0000	211.4471	7735.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	43238293	0.0050	3362048566.0819	GS	apac	availability	0.0000	1.6444	1.5255	0.5255	0.0636	14832.7847	1.0000	JP	100	41357173.1799	23326.8823	23326.8823	0.0000	0.0000	0.0000	1482.5318	0.0636	38359.0108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@GMOPA1	49893.8694	0.0048	0.0030	0.4101	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	49.8939	8011.5274	205600.0000	10.2832	3769.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	6941052	0.0050	346315941.9653	GS	apac	availability	0.0000	0.2332	0.4567	-0.5433	0.0847	2253.6538	1.0000	JP	100	41357173.1799	49893.8694	49893.8694	0.0000	0.0000	0.0000	4225.7909	0.0847	11633.3130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@KITZC1	23157.6976	0.0022	0.0030	0.1903	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	13.6222	2168.7161	339600.0000	4.5979	6498.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	8439738	0.0050	114967588.4380	GS	apac	availability	0.0000	1.2210	1.1990	0.1990	0.1123	1121.2640	0.8870	JP	100	41357173.1799	23157.6976	23157.6976	0.0000	0.0000	0.0000	2599.9172	0.1123	28274.8814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@MEITE3	165874.6410	0.0158	0.0030	1.3634	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	8700	8700.0000	19.0661	3047.9913	346000.0000	6.5839	9744.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	14052766	0.0050	267930748.9325	GS	apac	availability	0.0000	0.2262	0.4550	-0.5450	0.0655	1487.1520	1.0000	JP	100	41357173.1799	165874.6410	165874.6410	0.0000	0.0000	0.0000	10868.4415	0.0655	37516.5438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@SIMCE2	4889.6571	0.0005	0.0037	0.0502	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	4000	4000.0000	1.2224	9.6515	9771395.0000	12.0338	2096.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	108241487	0.0050	132315938.2839	GS	apac	availability	0.0000	0.8657	0.9189	-0.0811	0.1156	1318.5491	1.0000	XH	2000	41357173.1799	4889.6571	4889.6571	0.0000	0.0000	0.0000	565.3628	0.1156	4232.9174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@TOKYO54	37407.9161	0.0036	0.0030	0.3075	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	100	100.0000	374.0792	59176.1450	5902602.0000	2180.6295	8035.T	TYO	JPN	JP	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6681	1.5381	0.5381	0.0636	176427.9770	1.0000	JP	100	41357173.1799	37407.9161	37407.9161	0.0000	0.0000	0.0000	2379.2970	0.0636	62399.1762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@NEXTD1	-61633.6179	-0.0059	0.0035	-0.0000	0.0050	0.8443	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-5540	-5540.0000	11.1252	15.5601	2643853.0000	28.9851	NXT.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	89235128	0.0050	992758804.9349	GS	apac	availability	0.0000	1.0731	1.0563	0.0563	-0.1270	8450.1970	1.0000	AU	1	41357173.1799	-61633.6179	61633.6179	0.0000	0.0000	0.0000	7824.7663	0.1270	-66138.0954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@TSURU8	-17952.3037	-0.0017	0.0030	-0.0000	0.0050	0.2459	-0.0017	-0.0024	-0.0007	1.0000	1.0000	-600.0000	-1400	-2000.0000	12.8231	2048.8172	1199600.0000	15.3437	3391.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	58467839	0.0050	749737428.5554	GS	apac	availability	600.0000	-0.1835	0.0710	-0.9290	-0.1232	2913.1331	1.0000	JP	100	41357173.1799	-25646.1481	25646.1481	-7693.8444	7693.8444	-1.0000	3159.1826	0.1232	4707.3103	1412.1931	947.7548	-600.0000	-7693.8444	NaN	NaN
494	@EXEDY1	-22774.3788	-0.0022	0.0030	-0.0000	0.0050	0.3120	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	37.9573	6057.2813	215800.0000	8.1606	7278.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	5671531	0.0050	215275992.5084	GS	apac	availability	0.0000	0.5185	0.6797	-0.3203	-0.0245	1844.4869	0.9963	JP	100	41357173.1799	-22774.3788	22774.3788	0.0000	0.0000	0.0000	558.7866	0.0245	-11808.1373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@FASTR4	48732.6757	0.0046	0.0030	0.4005	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	100	100.0000	487.3268	78214.0630	1223500.0000	597.4211	9983.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	68030262	0.0050	33152966985.3914	GS	apac	availability	0.0000	0.8125	0.8072	-0.1928	0.0263	147323.7091	1.0000	JP	100	41357173.1799	48732.6757	48732.6757	0.0000	0.0000	0.0000	1282.7519	0.0263	39597.1402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@FUJIH3	-15751.0301	-0.0015	0.0030	-0.0000	0.0050	0.2158	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	15.7510	2528.6441	3875000.0000	61.1718	7270.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	144879163	0.0050	2281996055.9933	GS	apac	availability	0.0000	0.7117	0.8059	-0.1941	0.0215	8926.0279	1.0000	JP	100	41357173.1799	-15751.0301	15751.0301	0.0000	0.0000	0.0000	-338.6821	0.0215	-11210.2895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@GCLPO1	-24267.0928	-0.0023	0.0037	-0.0000	0.0150	0.9973	-0.0023	-0.0023	-0.0000	1.0000	1.0000	-2000.0000	-257000	-259000.0000	0.0944	0.7118	391112880.0000	35.5233	3800.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	2098031901	0.0150	198105582.9727	GS	apac	availability	2000.0000	2.0643	1.8118	0.8118	-0.0349	3136.4481	1.0000	HK	1000	41357173.1799	-24455.9418	24455.9418	-188.8490	188.8490	-1.0000	853.0721	0.0349	-50484.2752	-389.8400	6.5874	-2000.0000	-188.8490	NaN	NaN
498	@NEWOR8	9085.1684	0.0009	0.0037	0.0933	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.5426	35.6540	6573813.0000	29.9074	9901.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	252622445	0.0050	1147558725.1844	GS	apac	availability	0.0000	0.9421	1.0040	0.0040	0.2206	7008.2852	1.0000	XH	2000	41357173.1799	9085.1684	9085.1684	0.0000	0.0000	0.0000	2004.4419	0.2206	8559.4903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@NIPPO77	10999.5006	0.0010	0.0030	0.0904	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	700	700.0000	15.7136	2532.1155	339700.0000	5.3700	9759.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	12220848	0.0050	192033177.7750	GS	apac	availability	0.0000	0.1609	0.4507	-0.5493	0.0008	1351.3672	0.9816	JP	100	41357173.1799	10999.5006	10999.5006	0.0000	0.0000	0.0000	8.6637	0.0008	1770.1543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@OLAMG1	-13843.8250	-0.0013	0.0040	-0.0000	0.0050	0.1896	-0.0013	-0.0013	0.0000	1.0000	0.4874	0.0000	-14500	-14500.0000	0.9547	1.2141	5873102.0000	5.5348	OLAG.SI	SIN	SGP	SG	True	-1	2026-06-10	2026-06-10	53446737	0.0050	51028087.8231	GS	apac	availability	0.0000	0.9940	0.8807	-0.1193	0.0096	2898.2992	0.4242	SG	100	41357173.1799	-13843.8250	13843.8250	0.0000	0.0000	0.0000	-133.5646	0.0096	-13760.4087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@OSGCO3	152684.4800	0.0145	0.0030	1.2549	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.4654	0.0000	7400	7400.0000	20.6330	3293.8980	280200.0000	5.7620	6136.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	2367950	0.0100	48858001.9353	GS	apac	availability	0.0000	0.9043	0.9773	-0.0227	0.0931	1983.7720	0.9994	JP	100	41357173.1799	152684.4800	152684.4800	0.0000	0.0000	0.0000	14214.4867	0.0931	138071.6811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@PRECI68	85900.7713	0.0082	0.0037	0.8825	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.5008	0.0000	12000	12000.0000	7.1584	55.6502	888340.0000	6.3081	1651.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	7344760	0.0225	52576712.4178	GS	apac	availability	0.0000	2.0521	1.8342	0.8342	0.2260	870.7662	1.0000	XH	2000	41357173.1799	85900.7713	85900.7713	0.0000	0.0000	0.0000	19417.6525	0.2260	176278.5549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@ROUND3	27658.0126	0.0026	0.0030	0.2273	0.0000	-0.0000	0.0026	0.0026	-0.0001	1.0000	1.0000	-100.0000	4600	4500.0000	6.0126	954.0833	2575600.0000	15.3411	4680.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	33116865	0.0050	199118841.2610	GS	apac	availability	0.0000	1.0923	1.0010	0.0010	0.0013	1529.9842	1.0000	JP	100	41357173.1799	27056.7515	27056.7515	-601.2611	601.2611	-1.0000	35.7712	0.0013	29554.8964	-656.7755	-0.7949	0.0000	0.0000	NaN	NaN
504	@TSUGA1	39830.1910	0.0038	0.0030	0.3274	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	39.8302	6283.4258	395400.0000	15.5105	6101.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	8855488	0.0050	352715778.7489	GS	apac	availability	0.0000	1.5461	1.4266	0.4266	0.0424	1911.8492	0.9640	JP	100	41357173.1799	39830.1910	39830.1910	0.0000	0.0000	0.0000	1688.7744	0.0424	61582.5248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@BAYCU1	99332.6258	0.0095	0.0030	0.8164	0.0000	-0.0000	0.0095	0.0098	0.0004	1.0000	1.0000	100.0000	2700	2800.0000	36.7899	5923.7540	1244100.0000	46.0091	6532.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	41948554	0.0050	1543281487.8387	GS	apac	availability	0.0000	0.3786	0.5551	-0.4449	0.1269	5717.5642	1.0000	JP	100	41357173.1799	103011.6119	103011.6119	3678.9861	3678.9861	1.0000	13076.4472	0.1269	39004.6443	1393.0230	467.0160	0.0000	0.0000	NaN	NaN
506	@CENTR81	27881.1337	0.0027	0.0030	0.2292	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	25.3465	4031.2884	111000.0000	2.7936	4044.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	4930748	0.0050	124977131.2274	GS	apac	availability	0.0000	0.9172	0.9651	-0.0349	0.1235	659.0086	0.2736	JP	100	41357173.1799	27881.1337	27881.1337	0.0000	0.0000	0.0000	3444.6674	0.1235	25573.3606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@CHART63	14866.4874	0.0014	0.0035	0.1426	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	14.8665	20.9469	1335716.0000	19.7133	CHC.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	66234663	0.0050	984676780.4375	GS	apac	availability	0.0000	0.4616	0.5732	-0.4268	-0.0226	7031.8069	1.0000	AU	1	41357173.1799	14866.4874	14866.4874	0.0000	0.0000	0.0000	-336.6980	0.0226	6861.7169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@DAISH7	-15874.6410	-0.0015	0.0030	-0.0000	0.0050	0.2175	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.2289	2097.8436	1060400.0000	13.8878	7327.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	34549858	0.0050	457055494.4562	GS	apac	availability	0.0000	0.8420	0.7922	-0.2078	-0.0400	3646.6414	1.0000	JP	100	41357173.1799	-15874.6410	15874.6410	0.0000	0.0000	0.0000	634.6651	0.0400	-13365.8081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@NAGAS4	3485.1417	0.0003	0.0030	0.0286	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	500	500.0000	6.9703	1119.9751	1384600.0000	9.6811	8012.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	60047433	0.0050	418547627.3224	GS	apac	availability	0.0000	0.7067	0.8159	-0.1841	0.0570	3064.3676	0.9985	JP	100	41357173.1799	3485.1417	3485.1417	0.0000	0.0000	0.0000	198.7136	0.0570	2462.9086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@NECEL1	21950.3059	0.0021	0.0030	0.1804	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	800	800.0000	27.4379	4347.0938	18519899.0000	502.6079	6723.T	TYO	JPN	JP	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9070	1.7066	0.7066	0.0651	51325.7112	1.0000	JP	100	41357173.1799	21950.3059	21950.3059	0.0000	0.0000	0.0000	1429.2184	0.0651	41858.9582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@SANAC3	88915.5950	0.0085	0.0030	0.7308	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	19.7590	3163.4847	142200.0000	2.8084	2659.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	6436239	0.0050	127173782.2138	GS	apac	availability	0.0000	0.3770	0.4691	-0.5309	0.0288	1188.0212	0.8357	JP	100	41357173.1799	88915.5950	88915.5950	0.0000	0.0000	0.0000	2560.2284	0.0288	33517.0519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@KEPPE20	-175397.8822	-0.0167	0.0040	-0.0000	0.0050	2.4027	-0.0167	-0.0167	0.0000	1.0000	1.0000	0.0000	-21500	-21500.0000	8.1580	10.4892	3146200.0000	25.6160	KPLM.SI	SIN	SGP	SG	True	-1	2026-06-10	2026-06-10	137723711	0.0050	1123555685.5981	GS	apac	availability	0.0000	0.7768	0.8036	-0.1964	0.0389	14852.1850	1.0000	SG	100	41357173.1799	-175397.8822	175397.8822	0.0000	0.0000	0.0000	-6825.4213	0.0389	-136241.1134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@KREIT1	-50.5046	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6559	0.8451	19182200.0000	12.5832	KASA.SI	SIN	SGP	SG	True	-1	2026-06-10	2026-06-10	211258052	0.0050	138564865.0964	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	3258.0973	NaN	SG	100	41357173.1799	-50.5046	50.5046	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
514	@CHALI1	-2045.7410	-0.0002	0.0035	-0.0000	0.0200	0.1121	-0.0002	0.0000	0.0002	1.0000	0.2755	0.0000	-2104	-2104.0000	0.9723	1.3742	4737680.0000	4.5872	CHN.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	29724451	0.0200	28901391.8374	GS	apac	availability	0.0000	1.9902	1.7125	0.7125	-0.1221	378.7146	0.6363	AU	1	41357173.1799	-2045.7410	2045.7410	0.0000	0.0000	0.0000	249.8599	0.1221	-4071.3984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@ENRIC2	-10692.9351	-0.0010	0.0037	-0.0000	0.0050	0.1465	-0.0010	-0.0010	0.0000	1.0000	0.8481	0.0000	-10000	-10000.0000	1.0693	8.3008	3955691.0000	4.1898	3899.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	83173178	0.0050	88936539.4318	GS	apac	availability	0.0000	1.2570	1.1835	0.1835	0.1146	745.3760	0.9054	XH	2000	41357173.1799	-10692.9351	10692.9351	0.0000	0.0000	0.0000	-1225.2166	0.1146	-13441.3101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@KINGB6	60291.3092	0.0057	0.0037	0.6194	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	7500	7500.0000	8.0388	62.5059	76735000.0000	612.0226	1888.HK	HKG	HKG	HK	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2734	2.0046	1.0046	0.1361	8317.4454	1.0000	HK	500	41357173.1799	60291.3092	60291.3092	0.0000	0.0000	0.0000	8206.0138	0.1361	137064.2487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@SCENT1	223671.7841	0.0213	0.0035	2.1448	0.0000	-0.0000	0.0213	0.0215	0.0002	1.0000	1.0000	921.0000	85338	86259.0000	2.6210	3.7138	17144563.0000	44.8606	SCG.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	942479101	0.0050	2470247510.3495	GS	apac	availability	0.0000	0.2535	0.4249	-0.5751	0.0258	13689.4772	1.0000	AU	1	41357173.1799	226085.7347	226085.7347	2413.9506	2413.9506	1.0000	5828.7475	0.0258	57309.5197	611.9022	62.2344	0.0000	0.0000	NaN	NaN
518	@SHELL22	1342.3590	0.0001	0.0037	0.0138	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6094	0.0000	4000	4000.0000	0.3356	2.6276	8972500.0000	3.0083	0081.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	190644749	0.0050	63978423.0354	GS	apac	availability	0.0000	1.8343	1.5808	0.5808	0.1342	597.2445	0.6840	HK	1000	41357173.1799	1342.3590	1342.3590	0.0000	0.0000	0.0000	180.1427	0.1342	2462.3428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@WARES1	-5650.3911	-0.0005	0.0035	-0.0000	0.0050	0.0774	-0.0005	0.0000	0.0005	1.0000	0.4339	16.0000	-652	-636.0000	8.6662	12.5454	188536.0000	1.6665	WA1.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	5250061	0.0050	45498309.7303	GS	apac	availability	0.0000	1.1242	1.1064	0.1064	-0.1052	566.5146	0.4595	AU	1	41357173.1799	-5511.7312	5511.7312	138.6599	138.6599	1.0000	579.7836	0.1052	-6196.4477	155.8855	-14.5858	0.0000	0.0000	NaN	NaN
520	@ABCMA1	5094.2689	0.0005	0.0030	0.0419	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100.0000	300	200.0000	16.9809	2721.1880	535300.0000	9.0938	2670.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	14806278	0.0050	251423874.1416	GS	apac	availability	0.0000	0.2796	0.4440	-0.5560	-0.0001	2102.3953	1.0000	JP	100	41357173.1799	3396.1793	3396.1793	-1698.0896	1698.0896	-1.0000	-0.3543	0.0001	949.5606	-474.7803	0.1772	0.0000	0.0000	NaN	NaN
521	@PROME8	50462.3934	0.0048	0.0035	0.4839	0.0000	-0.0000	0.0048	0.0052	0.0004	1.0000	1.0000	33.0000	432	465.0000	116.8111	165.1752	341079.0000	39.6941	PME.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	6375825	0.0050	744767105.1034	GS	apac	availability	0.0000	0.7196	0.7497	-0.2503	0.0476	12203.2509	1.0000	AU	1	41357173.1799	54317.1596	54317.1596	3854.7662	3854.7662	1.0000	2587.3556	0.0476	39087.7554	2773.9697	183.6188	0.0000	0.0000	NaN	NaN
522	@TOKYO42	43281.3085	0.0041	0.0030	0.3557	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	700	700.0000	61.8304	9739.0352	1149500.0000	69.8903	4186.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	20446368	0.0050	1264207945.2616	GS	apac	availability	0.0000	1.6567	1.4785	0.4785	0.1124	7901.9303	1.0000	JP	100	41357173.1799	43281.3085	43281.3085	0.0000	0.0000	0.0000	4865.8790	0.1124	71703.7391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@AUSSI6	-43391.8350	-0.0041	0.0035	-0.0000	0.0050	0.5944	-0.0041	-0.0044	-0.0003	1.0000	1.0000	-716.0000	-10748	-11464.0000	4.0372	5.7042	2494412.0000	10.0250	ABB.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	27162017	0.0050	109658518.6918	GS	apac	availability	716.0000	0.5086	0.5483	-0.4517	-0.1766	1184.4903	0.7232	AU	1	41357173.1799	-46282.4708	46282.4708	-2890.6358	2890.6358	-1.0000	8175.6141	0.1766	-23539.4326	-1470.1879	510.6193	-716.0000	-2890.6358	NaN	NaN
524	@EBARA3	9926.3329	0.0009	0.0030	0.0816	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	300	300.0000	33.0878	5198.8907	2802500.0000	90.9595	6361.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	90092243	0.0050	2980951978.3993	GS	apac	availability	0.0000	2.0284	1.7548	0.7548	0.0806	15129.8054	1.0000	JP	100	41357173.1799	9926.3329	9926.3329	0.0000	0.0000	0.0000	799.9781	0.0806	20134.1539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@FANUC2	35564.9894	0.0034	0.0030	0.2923	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	800	800.0000	44.4562	7093.7891	7118602.0000	315.2570	6954.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	273445205	0.0050	12156344767.1682	GS	apac	availability	0.0000	1.6186	1.4657	0.4657	0.0950	43673.0731	1.0000	JP	100	41357173.1799	35564.9894	35564.9894	0.0000	0.0000	0.0000	3378.7943	0.0950	57566.4631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@MITSU109	-52503.4336	-0.0050	0.0030	-0.0000	0.0150	2.1577	-0.0050	-0.0050	0.0000	1.0000	0.0153	0.0000	-84100	-84100.0000	0.6243	101.8356	3787400.0000	2.4079	3315.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	1726081	0.0150	1077588.3381	GS	apac	availability	0.0000	0.6445	0.6618	-0.3382	-0.1741	113.2536	0.6964	JP	100	41357173.1799	-52503.4336	52503.4336	0.0000	0.0000	0.0000	9139.9187	0.1741	-33839.8972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@NITTO9	125697.3405	0.0120	0.0030	1.0331	0.0000	-0.0000	0.0120	0.0128	0.0009	1.0000	1.0000	500.0000	6900	7400.0000	18.2170	2927.6905	4267199.0000	77.9937	6988.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	215412869	0.0050	3924177498.7015	GS	apac	availability	0.0000	1.2156	1.1659	0.1659	0.1575	12363.1477	1.0000	JP	100	41357173.1799	134805.8434	134805.8434	9108.5029	9108.5029	1.0000	21234.5081	0.1575	163863.6351	11071.8672	1434.7641	0.0000	0.0000	NaN	NaN
528	@WHITE61	-66497.2715	-0.0063	0.0035	-0.0000	0.0050	0.9109	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-10281	-10281.0000	6.4680	9.2299	6399527.0000	41.6170	WHC.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	94918175	0.0050	613928572.5882	GS	apac	availability	0.0000	0.2647	0.3667	-0.6333	-0.0580	5325.3924	1.0000	AU	1	41357173.1799	-66497.2715	66497.2715	0.0000	0.0000	0.0000	3854.8916	0.0580	-17604.8562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@GOLDE26	-3772.4143	-0.0004	0.0040	-0.0000	0.0050	0.0517	-0.0004	0.0000	0.0004	1.0000	0.9808	900.0000	-18000	-17100.0000	0.2096	0.2705	10761200.0000	2.2595	GAGR.SI	SIN	SGP	SG	True	-1	2026-06-10	2026-06-10	491170320	0.0050	102938774.0928	GS	apac	availability	0.0000	0.6221	0.6235	-0.3765	0.0554	1399.0470	0.7314	SG	100	41357173.1799	-3583.7936	3583.7936	188.6207	188.6207	1.0000	-198.4996	0.0554	-2229.3279	117.3330	10.4473	0.0000	0.0000	NaN	NaN
530	@CALTE1	-2291.9398	-0.0002	0.0035	-0.0000	0.0050	0.0314	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-89	-89.0000	25.7521	36.5576	1012511.0000	26.0797	ALD.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	34242791	0.0050	881824885.3933	GS	apac	availability	0.0000	-0.0346	0.1306	-0.8694	-0.0581	6136.7867	1.0000	AU	1	41357173.1799	-2291.9398	2291.9398	0.0000	0.0000	0.0000	133.1215	0.0581	79.1891	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@ETERN8	29781.3724	0.0028	0.0047	0.3876	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1333	0.0000	13000	13000.0000	2.2909	71.6885	12692887.0000	28.8319	1717.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	6109870	0.0525	13996947.1937	GS	apac	availability	0.0000	1.7224	1.5572	0.5572	0.2109	2416.9209	1.0000	TW	1000	41357173.1799	29781.3724	29781.3724	0.0000	0.0000	0.0000	6281.2973	0.2109	51296.8025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@HUAZH5	8748.3006	0.0008	0.0037	0.0899	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.3742	34.2214	2918500.0000	12.7441	1179.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	197477829	0.0050	863797706.3938	GS	apac	availability	0.0000	1.2634	1.1686	0.1686	0.1494	12680.1439	1.0000	XH	2000	41357173.1799	8748.3006	8748.3006	0.0000	0.0000	0.0000	1307.2977	0.1494	11052.2952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@LOVIS2	1842.4573	0.0002	0.0035	0.0177	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9655	0.0000	125	125.0000	14.7397	20.7666	237498.0000	3.4750	LOV.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	6877452	0.0050	101371294.8816	GS	apac	availability	0.0000	1.0058	0.9267	-0.0733	-0.0385	1632.2476	0.9875	AU	1	41357173.1799	1842.4573	1842.4573	0.0000	0.0000	0.0000	-71.0129	0.0385	1853.2049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@MINER154	-13221.6222	-0.0013	0.0035	-0.0000	0.0425	1.5395	-0.0013	-0.0013	0.0000	1.0000	0.3726	0.0000	-24530	-24530.0000	0.5390	0.7558	16856415.0000	8.9759	MI6.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	72324797	0.0425	38982924.7400	GS	apac	availability	0.0000	0.4535	0.6368	-0.3632	-0.1654	1222.5283	0.3653	AU	1	41357173.1799	-13221.6222	13221.6222	0.0000	0.0000	0.0000	2187.4103	0.1654	-5996.3322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@SURYA39	3785.8597	0.0004	0.0100	0.1037	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	112800	112800.0000	0.0336	591.4124	85402500.0000	2.7790	ESSA.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3900	0.4551	-0.5449	0.2143	531.9277	0.5397	ID	100	41357173.1799	3785.8597	3785.8597	0.0000	0.0000	0.0000	811.4854	0.2143	1476.4599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@WELLC12	108.2054	0.0000	0.0037	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1600	1600.0000	0.0676	0.5344	402964380.0000	27.4781	2477.HK	HKG	HKG	HK	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3399	1.2107	0.2107	0.0055	143.3721	0.9962	XH	2000	41357173.1799	108.2054	108.2054	0.0000	0.0000	0.0000	0.5901	0.0055	144.9875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@EBARA6	8540.3921	0.0008	0.0030	0.0702	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	42.7020	6845.6680	157500.0000	6.7311	4975.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	3444003	0.0050	147065679.3607	GS	apac	availability	0.0000	1.1970	1.1627	0.1627	0.0877	1119.6048	0.6603	JP	100	41357173.1799	8540.3921	8540.3921	0.0000	0.0000	0.0000	748.6616	0.0877	10222.6817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@GENSC3	-29475.7537	-0.0028	0.0037	-0.0000	0.0225	1.8170	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.4738	11.5992	21297543.0000	31.5218	1548.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	85503886	0.0225	126014574.3431	GS	apac	availability	0.0000	1.7815	1.6266	0.6266	-0.0249	2031.9154	1.0000	XH	2000	41357173.1799	-29475.7537	29475.7537	0.0000	0.0000	0.0000	733.4605	0.0249	-52510.7959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@JOHNS42	-9064.7478	-0.0009	0.0037	-0.0000	0.0050	0.1242	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-3000	-3000.0000	3.0216	23.6345	4944899.0000	14.9127	0179.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	48753195	0.0050	147311805.9198	GS	apac	availability	0.0000	2.0241	1.7962	0.7962	0.1579	2823.4030	1.0000	HK	500	41357173.1799	-9064.7478	9064.7478	0.0000	0.0000	0.0000	-1431.1961	0.1579	-18347.9031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@MORIS3	54993.1327	0.0052	0.0030	0.4520	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	21.1512	3360.7815	1956900.0000	41.0583	6141.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	14822742	0.0050	313518853.1402	GS	apac	availability	0.0000	1.8666	1.6459	0.6459	0.0966	3010.3650	1.0000	JP	100	41357173.1799	54993.1327	54993.1327	0.0000	0.0000	0.0000	5314.7906	0.0966	102650.5018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@TOPPA4	-12723.1864	-0.0012	0.0030	-0.0000	0.0050	0.1743	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	25.4464	4084.2640	1465800.0000	37.3749	7911.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	46243778	0.0050	1176736416.0819	GS	apac	availability	0.0000	1.1711	1.1085	0.1085	0.0017	7499.2049	1.0000	JP	100	41357173.1799	-12723.1864	12723.1864	0.0000	0.0000	0.0000	-21.3676	0.0017	-14900.5507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@TXCCO1	86882.1348	0.0083	0.0047	1.1307	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.5083	0.0000	12000	12000.0000	7.2402	220.0058	65055379.0000	453.5032	3042.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	7371138	0.0250	53368350.4353	GS	apac	availability	0.0000	1.2242	1.2575	0.2575	0.1362	2234.9971	0.9993	TW	1000	41357173.1799	86882.1348	86882.1348	0.0000	0.0000	0.0000	11830.5273	0.1362	106357.8757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@ANTAS1	57649.9787	0.0055	0.0037	0.5923	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.6083	75.3599	6647266.0000	63.9199	2020.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	219607627	0.0050	2110062504.8655	GS	apac	availability	0.0000	1.1565	1.1338	0.1338	0.1797	12629.4486	1.0000	XH	2000	41357173.1799	57649.9787	57649.9787	0.0000	0.0000	0.0000	10356.8815	0.1797	66670.8638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@APMEM1	30513.3099	0.0029	0.0047	0.3971	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.5335	0.0000	1000	1000.0000	30.5133	932.8479	5978059.0000	176.6990	6531.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	1835560	0.0250	56009011.1539	GS	apac	availability	0.0000	1.4252	1.4065	0.4065	0.1445	4120.7386	1.0000	TW	1000	41357173.1799	30513.3099	30513.3099	0.0000	0.0000	0.0000	4408.7980	0.1445	43487.8061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@FERRO28	-10325.8834	-0.0010	0.0030	-0.0000	0.0175	0.4951	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	51.6294	8253.6563	706600.0000	36.4092	6890.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	5955985	0.0175	307504032.6508	GS	apac	availability	0.0000	1.6888	1.5552	0.5552	0.0047	2721.5056	1.0000	JP	100	41357173.1799	-10325.8834	10325.8834	0.0000	0.0000	0.0000	-48.1285	0.0047	-17438.0670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@HARMO10	-13166.4378	-0.0013	0.0030	-0.0000	0.0050	0.1804	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	43.8881	7041.7149	1617300.0000	71.0985	6324.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	7717735	0.0050	338716925.0219	GS	apac	availability	0.0000	1.8780	1.6589	0.6589	-0.0116	2747.6166	1.0000	JP	100	41357173.1799	-13166.4378	13166.4378	0.0000	0.0000	0.0000	153.0430	0.0116	-24726.8658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@MOELI2	-32949.9996	-0.0031	0.0035	-0.0000	0.0050	0.4514	-0.0031	-0.0032	-0.0001	1.0000	0.4195	-203.0000	-7654	-7857.0000	4.3049	6.0568	526372.0000	2.2463	MAF.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	10155255	0.0050	43717748.6308	GS	apac	availability	203.0000	0.9587	0.9608	-0.0392	-0.1544	611.4556	0.2755	AU	1	41357173.1799	-33823.9021	33823.9021	-873.9025	873.9025	-1.0000	5221.5097	0.1544	-32426.8692	-837.8076	134.9073	-203.0000	-873.9025	NaN	NaN
548	@OHSHO1	63303.7832	0.0060	0.0030	0.5203	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.3846	0.0000	3900	3900.0000	16.2317	2609.7090	249800.0000	4.0698	9936.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	2487647	0.0050	40378837.5577	GS	apac	availability	0.0000	0.9166	0.8797	-0.1203	0.0222	894.8539	0.8009	JP	100	41357173.1799	63303.7832	63303.7832	0.0000	0.0000	0.0000	1405.5580	0.0222	58027.0159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@ROHMC2	-39270.8203	-0.0037	0.0030	-0.0000	0.0050	0.5380	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	32.7257	5069.1641	7973699.0000	252.3410	6963.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	61025494	0.0050	1997101008.5404	GS	apac	availability	0.0000	1.3200	1.3000	0.3000	-0.0111	11891.9898	1.0000	JP	100	41357173.1799	-39270.8203	39270.8203	0.0000	0.0000	0.0000	436.6834	0.0111	-51837.5782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@SEINO2	-56685.9158	-0.0054	0.0030	-0.0000	0.0050	0.7765	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	17.1776	2750.2103	618700.0000	10.6228	9076.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	17995783	0.0050	309123466.8779	GS	apac	availability	0.0000	0.0865	0.2992	-0.7008	-0.0495	2772.5359	1.0000	JP	100	41357173.1799	-56685.9158	56685.9158	0.0000	0.0000	0.0000	2803.9336	0.0495	-4904.7095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@SHIMA11	-9723.4361	-0.0009	0.0030	-0.0000	0.0050	0.1332	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-100	-100.0000	97.2344	15547.3600	357900.0000	34.7384	7309.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	13681152	0.0050	1330278077.1632	GS	apac	availability	0.0000	0.3927	0.4935	-0.5065	-0.0561	7656.4573	1.0000	JP	100	41357173.1799	-9723.4361	9723.4361	0.0000	0.0000	0.0000	545.6096	0.0561	-3818.3736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@VTECH4	-7141.9653	-0.0007	0.0030	-0.0000	0.0050	0.0978	-0.0007	0.0000	0.0007	1.0000	0.3589	0.0000	-200	-200.0000	35.7098	5620.3672	294100.0000	10.3193	7717.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	1053120	0.0050	37606732.4260	GS	apac	availability	0.0000	1.5335	1.4437	0.4437	-0.0519	359.1552	0.6264	JP	100	41357173.1799	-7141.9653	7141.9653	0.0000	0.0000	0.0000	370.8404	0.0519	-10952.4719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@LEOPA2	41015.1080	0.0039	0.0030	0.3371	0.0000	-0.0000	0.0039	0.0040	0.0001	1.0000	1.0000	300.0000	10700	11000.0000	3.8332	615.8125	856500.0000	3.2928	8848.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	34568596	0.0050	132507915.7448	GS	apac	availability	0.0000	0.5957	0.7009	-0.2991	0.0574	897.3146	0.9992	JP	100	41357173.1799	42165.0643	42165.0643	1149.9563	1149.9563	1.0000	2422.1652	0.0574	25117.2255	685.0152	66.0591	0.0000	0.0000	NaN	NaN
554	@MACNI8	-10350.8553	-0.0010	0.0030	-0.0000	0.0050	0.1418	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	20.7017	3302.5059	899100.0000	18.5372	3132.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	25070129	0.0050	518994554.6510	GS	apac	availability	0.0000	1.0209	1.0943	0.0943	-0.0011	3113.9638	1.0000	JP	100	41357173.1799	-10350.8553	10350.8553	0.0000	0.0000	0.0000	10.8952	0.0011	-10566.9726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@SEVEN15	85007.4916	0.0081	0.0030	0.6987	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	48200	48200.0000	1.7636	281.7520	7002399.0000	12.3170	8410.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	62223944	0.0050	109740692.8455	GS	apac	availability	0.0000	0.4801	0.5441	-0.4559	0.0150	977.5416	1.0000	JP	100	41357173.1799	85007.4916	85007.4916	0.0000	0.0000	0.0000	1272.3550	0.0150	40812.8385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@DAIIC31	-95854.6635	-0.0091	0.0030	-0.0000	0.0050	1.3131	-0.0091	-0.0093	-0.0002	1.0000	1.0000	-100.0000	-6000	-6100.0000	15.9758	2563.4612	7770899.0000	124.3626	4568.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	421582799	0.0050	6735112889.5056	GS	apac	availability	100.0000	0.4546	0.5646	-0.4354	-0.1069	30263.7221	1.0000	JP	100	41357173.1799	-97452.2412	97452.2412	-1597.5777	1597.5777	-1.0000	10418.0949	0.1069	-44299.1251	-726.2152	170.7884	-100.0000	-1597.5777	NaN	NaN
557	@ITEQC1	8143.2198	0.0008	0.0047	0.1060	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4048	0.0000	1000	1000.0000	8.1432	252.3309	9522887.0000	76.1381	6213.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	5219492	0.0575	42503470.5009	GS	apac	availability	0.0000	2.1316	1.9019	0.9019	0.1299	2072.3969	1.0000	TW	1000	41357173.1799	8143.2198	8143.2198	0.0000	0.0000	0.0000	1057.7104	0.1299	17358.1967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@MARUM5	-5001.8729	-0.0005	0.0030	-0.0000	0.0225	0.3083	-0.0005	0.0000	0.0005	1.0000	0.1189	0.0000	-400	-400.0000	12.5047	1972.0704	535000.0000	6.5867	6264.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	993991	0.0225	12429541.5970	GS	apac	availability	0.0000	1.7214	1.5752	0.5752	-0.0707	351.4566	0.9537	JP	100	41357173.1799	-5001.8729	5001.8729	0.0000	0.0000	0.0000	353.5950	0.0707	-8610.0476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@SANYO28	53240.1049	0.0051	0.0030	0.4376	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	40.9539	6516.2461	213200.0000	8.6731	6516.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	4001110	0.0050	163861166.1880	GS	apac	availability	0.0000	1.1663	1.1606	0.1606	0.0929	1370.6560	0.4267	JP	100	41357173.1799	53240.1049	53240.1049	0.0000	0.0000	0.0000	4945.4795	0.0929	62094.8186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@MITSU67	-180172.3062	-0.0172	0.0030	-0.0000	0.0050	2.4681	-0.0172	-0.0172	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	9.0086	1447.9725	1548300.0000	13.9961	9301.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	45212388	0.0050	407301010.6380	GS	apac	availability	0.0000	0.5198	0.6014	-0.3986	-0.0719	3099.2215	1.0000	JP	100	41357173.1799	-180172.3062	180172.3062	0.0000	0.0000	0.0000	12962.8640	0.0719	-93652.5073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@SINGA36	-51422.8225	-0.0049	0.0040	-0.0000	0.0050	0.7044	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-16900	-16900.0000	3.0428	3.8974	4467102.0000	13.5140	SATS.SI	SIN	SGP	SG	True	-1	2026-06-10	2026-06-10	60723808	0.0050	184768615.4932	GS	apac	availability	0.0000	0.6537	0.6294	-0.3706	-0.0467	4549.1519	1.0000	SG	100	41357173.1799	-51422.8225	51422.8225	0.0000	0.0000	0.0000	2400.4493	0.0467	-33615.3466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@STANM1	-49053.0562	-0.0047	0.0035	-0.0000	0.0050	0.6720	-0.0047	-0.0048	-0.0002	1.0000	0.6700	-835.0000	-25225	-26060.0000	1.9446	2.7652	1750604.0000	3.4106	SMR.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	35919573	0.0050	69849943.8250	GS	apac	availability	835.0000	0.8039	0.7491	-0.2509	-0.0946	718.6746	0.7895	AU	1	41357173.1799	-50676.8145	50676.8145	-1623.7583	1623.7583	-1.0000	4792.0730	0.0946	-40739.9849	-1305.3679	153.5449	-835.0000	-1623.7583	NaN	NaN
563	@CHINA1501	49840.8195	0.0047	0.0037	0.5121	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	1.6614	13.0491	15442274.0000	25.7125	1258.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	208661567	0.0050	346662116.2999	GS	apac	availability	0.0000	2.1618	1.9146	0.9146	0.2911	2139.2877	1.0000	XH	2000	41357173.1799	49840.8195	49840.8195	0.0000	0.0000	0.0000	14507.0966	0.2911	107745.3395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@CHINA2917	95501.4384	0.0091	0.0037	0.9812	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.3056	41.4401	4140813.0000	21.8957	1209.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	165677241	0.0050	879023046.0224	GS	apac	availability	0.0000	1.0929	1.0984	0.0984	0.2519	3633.0355	1.0000	XH	2000	41357173.1799	95501.4384	95501.4384	0.0000	0.0000	0.0000	24056.1212	0.2519	104373.3490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@DAINI10	-23730.8028	-0.0023	0.0030	-0.0000	0.0050	0.3251	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	9.1272	1471.3797	5026000.0000	46.1678	4506.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	44078093	0.0050	402310974.9407	GS	apac	availability	0.0000	1.1668	1.0704	0.0704	-0.0940	2213.9968	1.0000	JP	100	41357173.1799	-23730.8028	23730.8028	0.0000	0.0000	0.0000	2231.0549	0.0940	-27688.5227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@DCMJA1	-6384.6922	-0.0006	0.0030	-0.0000	0.0050	0.0875	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-700	-700.0000	9.1210	1460.8721	396200.0000	3.6134	3050.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	14783579	0.0050	134840859.7765	GS	apac	availability	0.0000	0.2342	0.4149	-0.5851	-0.0601	1135.7911	0.7443	JP	100	41357173.1799	-6384.6922	6384.6922	0.0000	0.0000	0.0000	383.4158	0.0601	-1495.4357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@MITSU56	-55535.0231	-0.0053	0.0030	-0.0000	0.0175	2.6626	-0.0053	-0.0057	-0.0004	1.0000	0.1268	-500.0000	-6300	-6800.0000	8.8151	1407.4571	188600.0000	1.6572	1518.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	1447463	0.0175	12759506.5302	GS	apac	availability	500.0000	0.7582	0.8270	-0.1730	-0.1159	541.2697	0.5999	JP	100	41357173.1799	-59942.5646	59942.5646	-4407.5415	4407.5415	-1.0000	6946.0531	0.1159	-45445.6158	-3341.5894	510.7392	-500.0000	-4407.5415	NaN	NaN
568	@RENGO2	-9548.9449	-0.0009	0.0030	-0.0000	0.0050	0.1308	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1100	-1100.0000	8.6809	1385.8567	786400.0000	6.8038	3941.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	45726540	0.0050	396945647.8337	GS	apac	availability	0.0000	0.5837	0.6828	-0.3172	-0.0212	2352.9992	1.0000	JP	100	41357173.1799	-9548.9449	9548.9449	0.0000	0.0000	0.0000	202.4753	0.0212	-5573.7461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@YUEYU3	-81169.3342	-0.0077	0.0037	-0.0000	0.0050	1.1119	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-46500	-46500.0000	1.7456	13.6533	2438939.0000	4.2490	0551.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	72726008	0.0050	126948852.7280	GS	apac	availability	0.0000	0.8637	0.9231	-0.0769	0.0368	1372.4297	1.0000	HK	500	41357173.1799	-81169.3342	81169.3342	0.0000	0.0000	0.0000	-2983.8385	0.0368	-70108.8455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@ANEKA2	7315.7084	0.0007	0.0100	0.2004	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	108100	108100.0000	0.0677	1205.8047	30451700.0000	2.0203	AKRA.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5399	0.5602	-0.4398	0.2373	475.4684	0.3229	ID	100	41357173.1799	7315.7084	7315.7084	0.0000	0.0000	0.0000	1736.3613	0.2373	3949.4442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@ARUZE2	-9284.5549	-0.0009	0.0030	-0.0000	0.0100	0.2544	-0.0009	0.0000	0.0009	1.0000	0.0572	0.0000	-2200	-2200.0000	4.2203	676.5249	251700.0000	1.0631	6425.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	1400362	0.0100	5909880.8341	GS	apac	availability	0.0000	1.3809	1.2010	0.2010	-0.1858	108.3018	0.3249	JP	100	41357173.1799	-9284.5549	9284.5549	0.0000	0.0000	0.0000	1724.9745	0.1858	-12821.1734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@CHINA236	-4363.9423	-0.0004	0.0037	-0.0000	0.0250	0.2989	-0.0004	0.0000	0.0004	1.0000	0.1610	0.0000	-6000	-6000.0000	0.7273	5.6016	5192000.0000	3.7111	0165.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	23177337	0.0250	16857426.9122	GS	apac	availability	0.0000	2.2297	1.9161	0.9161	0.0358	1225.7244	1.0000	HK	2000	41357173.1799	-4363.9423	4363.9423	0.0000	0.0000	0.0000	-156.4044	0.0358	-9730.4117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@DYDOD1	-7781.8704	-0.0007	0.0030	-0.0000	0.0075	0.1599	-0.0007	0.0000	0.0007	1.0000	0.1160	0.0000	-500	-500.0000	15.5637	2511.8011	117100.0000	1.8363	2590.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	777193	0.0075	12096030.3971	GS	apac	availability	0.0000	0.0958	0.2998	-0.7002	-0.1508	376.4870	0.3324	JP	100	41357173.1799	-7781.8704	7781.8704	0.0000	0.0000	0.0000	1173.8415	0.1508	-745.2179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@HOSID2	-134262.0802	-0.0128	0.0030	-0.0000	0.0050	1.8392	-0.0128	-0.0133	-0.0005	1.0000	1.0000	-300.0000	-7700	-8000.0000	17.4366	2787.2752	283100.0000	4.9262	6804.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	6046608	0.0050	105432489.3495	GS	apac	availability	300.0000	0.7987	0.9330	-0.0670	-0.0537	1020.0881	0.9269	JP	100	41357173.1799	-139493.0703	139493.0703	-5230.9901	5230.9901	-1.0000	7488.7678	0.0537	-111416.9274	-4178.1348	280.8288	-300.0000	-5230.9901	NaN	NaN
575	@INDOF2	150710.3164	0.0144	0.0100	4.1290	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0.0000	441800	441800.0000	0.3411	6121.0079	10906899.0000	3.6732	INDF.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2948	0.4185	-0.5815	0.1786	1497.6243	0.9578	ID	100	41357173.1799	150710.3164	150710.3164	0.0000	0.0000	0.0000	26910.5079	0.1786	44430.4987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@INFOR28	24933.2001	0.0024	0.0030	0.2049	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	13.1227	2107.0462	467900.0000	6.1549	4812.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	13078138	0.0050	171620964.3901	GS	apac	availability	0.0000	0.2621	0.5220	-0.4780	0.0372	975.1247	0.9994	JP	100	41357173.1799	24933.2001	24933.2001	0.0000	0.0000	0.0000	928.3018	0.0372	6533.9206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@KINGB2	97451.8174	0.0093	0.0037	1.0012	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	11.4649	84.1302	61531313.0000	660.5429	0148.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	100841119	0.0050	1156135331.4215	GS	apac	availability	0.0000	1.8610	1.7131	0.7131	0.1456	6988.6957	1.0000	HK	500	41357173.1799	97451.8174	97451.8174	0.0000	0.0000	0.0000	14185.2356	0.1456	181358.0336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@MASST2	-41909.1576	-0.0040	0.0037	-0.0000	0.0050	0.5741	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	3.9913	31.3140	5173758.0000	20.6727	0066.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	88952275	0.0050	355039515.5044	GS	apac	availability	0.0000	0.5581	0.6469	-0.3531	-0.0233	24845.4330	1.0000	HK	500	41357173.1799	-41909.1576	41909.1576	0.0000	0.0000	0.0000	975.0117	0.0233	-23391.2156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@SEIKO5	18295.0431	0.0017	0.0030	0.1504	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	18.2950	2916.5130	1649000.0000	30.0245	6724.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	81594036	0.0050	1492766403.4087	GS	apac	availability	0.0000	0.9064	0.9666	-0.0334	0.0620	6834.5369	1.0000	JP	100	41357173.1799	18295.0431	18295.0431	0.0000	0.0000	0.0000	1134.8571	0.0620	16582.7967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@SGHOL2	-34244.5998	-0.0033	0.0030	-0.0000	0.0050	0.4691	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	9.0117	1456.3790	1250400.0000	11.3688	9143.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	46971363	0.0050	423293560.3103	GS	apac	availability	0.0000	0.1988	0.3751	-0.6249	-0.0620	4386.0100	1.0000	JP	100	41357173.1799	-34244.5998	34244.5998	0.0000	0.0000	0.0000	2123.0182	0.0620	-6806.2815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@SHIKO3	19134.7234	0.0018	0.0030	0.1573	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	500	500.0000	38.2694	6150.9336	258100.0000	9.9111	4099.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	2773242	0.0050	106130437.3829	GS	apac	availability	0.0000	1.0703	1.0734	0.0734	0.0979	1528.2487	0.3918	JP	100	41357173.1799	19134.7234	19134.7234	0.0000	0.0000	0.0000	1872.4865	0.0979	20480.7289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@SHOWA13	41353.4773	0.0039	0.0030	0.3399	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	400	400.0000	103.3837	16253.2700	2989100.0000	303.3003	4004.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	31026037	0.0050	3207586294.9182	GS	apac	availability	0.0000	1.7218	1.5224	0.5224	0.1249	19115.7785	1.0000	JP	100	41357173.1799	41353.4773	41353.4773	0.0000	0.0000	0.0000	5163.9333	0.1249	71203.0797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@TOKYO63	5905.8559	0.0006	0.0030	0.0485	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6137	0.0000	200	200.0000	29.5293	4717.5899	71800.0000	2.1146	9672.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	2181854	0.0050	64428576.7262	GS	apac	availability	0.0000	0.5109	0.5955	-0.4045	0.0218	721.5132	0.4844	JP	100	41357173.1799	5905.8559	5905.8559	0.0000	0.0000	0.0000	128.9208	0.0218	3017.5299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@TOYOT14	22868.0235	0.0022	0.0030	0.1880	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	600	600.0000	38.1134	6136.3829	2956300.0000	113.2538	8015.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	140626405	0.0050	5359746550.9115	GS	apac	availability	0.0000	1.2406	1.1342	0.1342	0.0970	27123.5186	1.0000	JP	100	41357173.1799	22868.0235	22868.0235	0.0000	0.0000	0.0000	2217.5482	0.0970	28368.9473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@UTDIN7	113117.8779	0.0108	0.0047	1.4721	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	37.7060	1154.3587	4413117.0000	161.4170	2404.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	3800761	0.0200	143311339.5635	GS	apac	availability	0.0000	0.8511	0.8805	-0.1195	0.2704	7186.2491	1.0000	TW	1000	41357173.1799	113117.8779	113117.8779	0.0000	0.0000	0.0000	30588.6937	0.2704	96278.8900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@CITIZ5	82744.4125	0.0079	0.0030	0.6801	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	13.7907	2205.6202	873400.0000	12.0264	7762.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	42432819	0.0050	585179780.0662	GS	apac	availability	0.0000	0.7147	0.7769	-0.2231	0.0981	3392.5209	1.0000	JP	100	41357173.1799	82744.4125	82744.4125	0.0000	0.0000	0.0000	8113.0964	0.0981	59133.7659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@DAIWA17	-10608.0659	-0.0010	0.0030	-0.0000	0.0050	0.1453	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	26.5202	4257.6290	2408800.0000	64.0266	1925.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	120094028	0.0050	3184913415.8072	GS	apac	availability	0.0000	0.3920	0.5382	-0.4618	-0.0085	17493.6603	1.0000	JP	100	41357173.1799	-10608.0659	10608.0659	0.0000	0.0000	0.0000	90.2913	0.0085	-4157.8966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@HOKUR2	-22224.5001	-0.0021	0.0030	-0.0000	0.0050	0.3044	-0.0021	-0.0022	-0.0001	1.0000	1.0000	-100.0000	-4200	-4300.0000	5.2915	844.7600	1039100.0000	5.4800	9505.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	24231707	0.0050	128223231.8415	GS	apac	availability	100.0000	0.5248	0.5803	-0.4197	-0.0796	1112.9908	0.9999	JP	100	41357173.1799	-22753.6548	22753.6548	-529.1548	529.1548	-1.0000	1810.7511	0.0796	-11941.7246	-277.7145	42.1105	-100.0000	-529.1548	NaN	NaN
589	@ISUZU2	-2697.5902	-0.0003	0.0030	-0.0000	0.0050	0.0370	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	13.4880	2165.5928	2076200.0000	28.0697	7202.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	135090436	0.0050	1822093188.7751	GS	apac	availability	0.0000	0.7339	0.8230	-0.1770	0.0066	7153.1846	1.0000	JP	100	41357173.1799	-2697.5902	2697.5902	0.0000	0.0000	0.0000	-17.8215	0.0066	-1979.8750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@KANSA18	-64642.9017	-0.0062	0.0030	-0.0000	0.0050	0.8855	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	14.3651	2305.1834	4478199.0000	64.4467	9503.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	187660969	0.0050	2695766573.0366	GS	apac	availability	0.0000	0.7213	0.7075	-0.2925	-0.0279	15055.0715	1.0000	JP	100	41357173.1799	-64642.9017	64642.9017	0.0000	0.0000	0.0000	1803.5120	0.0279	-46629.8304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@KOMED1	10038.7065	0.0010	0.0030	0.0825	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	16.7312	2694.7740	225600.0000	3.7954	3543.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	6469836	0.0050	108247974.0292	GS	apac	availability	0.0000	0.0603	0.2801	-0.7199	-0.0017	774.1750	0.9628	JP	100	41357173.1799	10038.7065	10038.7065	0.0000	0.0000	0.0000	-17.1562	0.0017	605.2665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@MAASG1	-12744.9443	-0.0012	0.0035	-0.0000	0.0300	1.0475	-0.0012	-0.0014	-0.0002	1.0000	0.5620	-561.0000	-3413	-3974.0000	3.7342	5.3233	9220442.0000	34.5827	MGH.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	15767176	0.0300	58878341.4821	GS	apac	availability	561.0000	0.4902	0.5814	-0.4186	-0.1710	1349.3034	0.2899	AU	1	41357173.1799	-14839.8501	14839.8501	-2094.9059	2094.9059	-1.0000	2537.8453	0.1710	-7274.1304	-1026.8715	358.2615	-561.0000	-2094.9059	NaN	NaN
593	@MANWA3	-39611.3319	-0.0038	0.0037	-0.0000	0.0050	0.5426	-0.0038	-0.0038	0.0000	1.0000	0.4109	0.0000	-87200	-87200.0000	0.4543	3.6013	8472879.0000	3.8935	1999.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	94102787	0.0050	42746980.8628	GS	apac	availability	0.0000	1.5947	1.4367	0.4367	0.0773	651.8112	0.8136	HK	400	41357173.1799	-39611.3319	39611.3319	0.0000	0.0000	0.0000	-3060.8984	0.0773	-63166.5914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@MITSU105	113372.4560	0.0108	0.0030	0.9318	0.0000	-0.0000	0.0108	0.0113	0.0005	1.0000	1.0000	200.0000	4000	4200.0000	28.3431	4509.8633	6083801.0000	171.2892	8725.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	350296920	0.0050	9928505536.2717	GS	apac	availability	0.0000	0.6900	0.7357	-0.2643	0.0838	42303.5639	1.0000	JP	100	41357173.1799	119041.0788	119041.0788	5668.6228	5668.6228	1.0000	9978.3952	0.0838	82133.8948	3911.1378	475.1617	0.0000	0.0000	NaN	NaN
595	@NABTE1	3033.4624	0.0003	0.0030	0.0249	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	30.3346	4848.2657	1022400.0000	30.9456	6268.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	23286323	0.0050	706381842.0340	GS	apac	availability	0.0000	1.3852	1.3091	0.3091	0.0892	3581.4482	1.0000	JP	100	41357173.1799	3033.4624	3033.4624	0.0000	0.0000	0.0000	270.5230	0.0892	4202.0340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@NIPPO161	10733.5498	0.0010	0.0030	0.0882	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.8892	2870.6805	691000.0000	12.3838	9404.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	11381508	0.0050	203606637.3705	GS	apac	availability	0.0000	0.3418	0.5495	-0.4505	0.0220	3411.3141	1.0000	JP	100	41357173.1799	10733.5498	10733.5498	0.0000	0.0000	0.0000	236.5678	0.0220	3668.9089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@RESOR14	-19131.6019	-0.0018	0.0030	-0.0000	0.0050	0.2621	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	10.6287	1695.1292	975900.0000	10.3276	4681.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	35081056	0.0050	372864888.5004	GS	apac	availability	0.0000	0.2118	0.3833	-0.6167	-0.0957	2030.0395	1.0000	JP	100	41357173.1799	-19131.6019	19131.6019	0.0000	0.0000	0.0000	1830.5034	0.0957	-4052.8940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@SANKE4	-26042.5771	-0.0025	0.0030	-0.0000	0.0050	0.3567	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	52.0852	8419.8282	305100.0000	16.0375	6707.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	2248213	0.0050	117098520.7829	GS	apac	availability	0.0000	1.1100	1.1601	0.1601	-0.0556	1089.9006	1.0000	JP	100	41357173.1799	-26042.5771	26042.5771	0.0000	0.0000	0.0000	1448.3814	0.0556	-28907.7442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@SEKIS8	-14093.5198	-0.0013	0.0030	-0.0000	0.0050	0.1931	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	20.1336	3240.4017	3992500.0000	80.7673	1928.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	95379703	0.0050	1920336759.7390	GS	apac	availability	0.0000	0.5437	0.6453	-0.3547	0.0008	13118.7630	1.0000	JP	100	41357173.1799	-14093.5198	14093.5198	0.0000	0.0000	0.0000	-11.6171	0.0008	-7662.5504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@SHANG115	94240.7394	0.0090	0.0037	0.9682	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.9019	0.0000	64000	64000.0000	1.4725	11.5710	1418200.0000	2.0939	2607.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	64305887	0.0050	94691161.4982	GS	apac	availability	0.0000	0.8833	0.9321	-0.0679	0.1585	839.0739	0.9743	XH	2000	41357173.1799	94240.7394	94240.7394	0.0000	0.0000	0.0000	14941.3308	0.1585	83241.8979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@TODAC1	-83890.6230	-0.0080	0.0030	-0.0000	0.0050	1.1492	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	9.5330	1527.8318	588600.0000	5.6142	1860.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	38248888	0.0050	364627618.7789	GS	apac	availability	0.0000	0.4132	0.5515	-0.4485	-0.0435	2637.4540	0.9953	JP	100	41357173.1799	-83890.6230	83890.6230	0.0000	0.0000	0.0000	3646.2127	0.0435	-34665.8856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@TOHOK9	-8184.8545	-0.0008	0.0030	-0.0000	0.0050	0.1121	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-1300	-1300.0000	6.2960	1007.4214	1801500.0000	11.3302	9506.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	70729051	0.0050	445313072.3779	GS	apac	availability	0.0000	0.6239	0.6437	-0.3563	-0.0401	3166.1699	1.0000	JP	100	41357173.1799	-8184.8545	8184.8545	0.0000	0.0000	0.0000	328.5949	0.0401	-5106.7354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@TOKAI30	79117.2431	0.0075	0.0030	0.6503	0.0000	-0.0000	0.0075	0.0081	0.0005	1.0000	1.0000	800.0000	11500	12300.0000	6.8798	1102.3382	287700.0000	1.9799	3167.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	18166213	0.0050	124979190.4482	GS	apac	availability	0.0000	0.1762	0.3116	-0.6884	0.0863	948.3445	0.5255	JP	100	41357173.1799	84621.0513	84621.0513	5503.8082	5503.8082	1.0000	7303.4767	0.0863	14911.3683	969.8451	475.0229	0.0000	0.0000	NaN	NaN
604	@EISAI2	-21030.7154	-0.0020	0.0030	-0.0000	0.0050	0.2881	-0.0020	-0.0027	-0.0007	1.0000	1.0000	-300.0000	-900	-1200.0000	23.3675	3749.1268	1811900.0000	42.4088	4523.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	64120883	0.0050	1498342271.6257	GS	apac	availability	300.0000	0.5595	0.6417	-0.3583	-0.0808	6815.1003	1.0000	JP	100	41357173.1799	-28040.9539	28040.9539	-7010.2385	7010.2385	-1.0000	2265.4851	0.0808	-15689.9653	-3922.4913	566.3713	-300.0000	-7010.2385	NaN	NaN
605	@KURAY2	78796.3541	0.0075	0.0030	0.6476	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	16.4159	2637.8492	430800.0000	7.0944	7459.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	39716546	0.0050	651983129.6479	GS	apac	availability	0.0000	0.2506	0.4276	-0.5724	0.0491	3545.4262	1.0000	JP	100	41357173.1799	78796.3541	78796.3541	0.0000	0.0000	0.0000	3868.5849	0.0491	19743.0362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@MENIC1	-11337.8699	-0.0011	0.0030	-0.0000	0.0050	0.1553	-0.0011	-0.0011	0.0000	1.0000	0.6752	0.0000	-1100	-1100.0000	10.3072	1647.7417	144000.0000	1.4813	7780.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	6866435	0.0050	70773406.0744	GS	apac	availability	0.0000	0.5503	0.6666	-0.3334	-0.0690	751.7308	0.6699	JP	100	41357173.1799	-11337.8699	11337.8699	0.0000	0.0000	0.0000	782.5447	0.0690	-6239.6986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@MITSU116	64378.1995	0.0061	0.0030	0.5291	0.0000	-0.0000	0.0061	0.0072	0.0010	1.0000	1.0000	1700.0000	10100	11800.0000	6.3741	1024.1712	6948000.0000	44.4247	4188.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	340508138	0.0050	2170425826.5576	GS	apac	availability	0.0000	0.9242	0.9635	-0.0365	0.1293	9188.0261	1.0000	JP	100	41357173.1799	75214.1341	75214.1341	10835.9346	10835.9346	1.0000	9722.1732	0.1293	69515.2946	10014.9153	1400.6521	0.0000	0.0000	NaN	NaN
608	@NIPPO55	-4438.7564	-0.0004	0.0030	-0.0000	0.0050	0.0608	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	22.1938	3585.2032	14822102.0000	331.7533	5016.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	73961040	0.0050	1641475197.9024	GS	apac	availability	0.0000	2.5519	1.7987	0.7987	0.0600	21154.7404	1.0000	JP	100	41357173.1799	-4438.7564	4438.7564	0.0000	0.0000	0.0000	-266.4026	0.0600	-11327.0651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@SHIBA2	-6080.6593	-0.0006	0.0030	-0.0000	0.0050	0.0833	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	30.4033	4821.7461	2569000.0000	77.3322	6590.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	14814704	0.0050	450415835.1854	GS	apac	availability	0.0000	2.1459	1.8847	0.8847	-0.0086	1996.5215	1.0000	JP	100	41357173.1799	-6080.6593	6080.6593	0.0000	0.0000	0.0000	52.0683	0.0086	-13048.2273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@SHIKO4	-7084.5299	-0.0007	0.0030	-0.0000	0.0050	0.0970	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-800	-800.0000	8.8557	1419.7217	490700.0000	4.3492	9507.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	27434729	0.0050	242952697.5059	GS	apac	availability	0.0000	0.5324	0.5837	-0.4163	-0.0584	1690.7757	0.9999	JP	100	41357173.1799	-7084.5299	7084.5299	0.0000	0.0000	0.0000	413.6371	0.0584	-3771.9373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@CHINA237	-61101.3191	-0.0058	0.0037	-0.0000	0.0050	0.8370	-0.0058	-0.0059	-0.0001	1.0000	1.0000	-800.0000	-68800	-69600.0000	0.8881	6.9483	12541813.0000	11.1197	0384.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	233851197	0.0050	207683380.8346	GS	apac	availability	800.0000	0.7221	0.7462	-0.2538	0.0182	3193.4150	1.0000	HK	200	41357173.1799	-61811.7995	61811.7995	-710.4805	710.4805	-1.0000	-1122.9781	0.0182	-44634.0584	-513.0352	-12.9078	-800.0000	-710.4805	NaN	NaN
612	@CREAT42	18176.4265	0.0017	0.0030	0.1494	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8232	0.0000	900	900.0000	20.1960	3239.8270	118500.0000	2.3968	3148.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	4279540	0.0050	86429715.9446	GS	apac	availability	0.0000	0.2127	0.3540	-0.6460	0.0333	1349.4854	0.3992	JP	100	41357173.1799	18176.4265	18176.4265	0.0000	0.0000	0.0000	605.6490	0.0333	3865.5873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@JAPAN364	-32544.6373	-0.0031	0.0030	-0.0000	0.0050	0.4458	-0.0031	-0.0031	0.0000	1.0000	0.0196	0.0000	-2600	-2600.0000	12.5172	2016.3877	214400.0000	2.6989	7172.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	138168	0.0050	1729472.0939	GS	apac	availability	0.0000	1.0306	0.9266	-0.0734	-0.1141	373.1259	0.9694	JP	100	41357173.1799	-32544.6373	32544.6373	0.0000	0.0000	0.0000	3714.5578	0.1141	-33540.9140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@NINTE2	-19323.2613	-0.0018	0.0030	-0.0000	0.0050	0.2647	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	48.3082	7708.3985	10947500.0000	526.8304	7974.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	252607210	0.0050	12202987832.3136	GS	apac	availability	0.0000	0.4191	0.5076	-0.4924	-0.0762	62185.1535	1.0000	JP	100	41357173.1799	-19323.2613	19323.2613	0.0000	0.0000	0.0000	1473.2983	0.0762	-8097.9040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@ONOPH2	-16582.5946	-0.0016	0.0030	-0.0000	0.0050	0.2272	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	13.8188	2216.6407	1279900.0000	17.7118	4528.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	85195674	0.0050	1177304435.0044	GS	apac	availability	0.0000	0.1485	0.3549	-0.6451	-0.0353	6891.3504	1.0000	JP	100	41357173.1799	-16582.5946	16582.5946	0.0000	0.0000	0.0000	585.7340	0.0353	-2463.1637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@ORORA1	-28930.2140	-0.0028	0.0035	-0.0000	0.0050	0.3963	-0.0028	-0.0030	-0.0002	1.0000	1.0000	-2615.0000	-31344	-33959.0000	0.9230	1.2942	4558098.0000	4.1562	ORA.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	212711997	0.0050	196331151.1258	GS	apac	availability	2615.0000	0.3792	0.5144	-0.4856	-0.1458	1130.9798	0.9973	AU	1	41357173.1799	-31343.8342	31343.8342	-2413.6201	2413.6201	-1.0000	4571.2217	0.1458	-11884.5568	-915.1658	352.0052	-2615.0000	-2413.6201	NaN	NaN
617	@PCCWL4	-71415.5343	-0.0068	0.0037	-0.0000	0.0050	0.9783	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-96000	-96000.0000	0.7439	5.8372	5199805.0000	3.8730	0008.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	403833150	0.0050	300416251.7731	GS	apac	availability	0.0000	0.2317	0.4153	-0.5847	-0.0140	4726.1947	0.9979	HK	1000	41357173.1799	-71415.5343	71415.5343	0.0000	0.0000	0.0000	997.4881	0.0140	-16544.5649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@SANTE4	-47623.9231	-0.0045	0.0030	-0.0000	0.0050	0.6524	-0.0045	-0.0051	-0.0006	1.0000	1.0000	-500.0000	-3900	-4400.0000	12.2113	1958.6626	959800.0000	11.7363	4536.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	59806415	0.0050	730311822.5746	GS	apac	availability	500.0000	0.0427	0.2827	-0.7173	-0.0872	3935.5696	1.0000	JP	100	41357173.1799	-53729.5543	53729.5543	-6105.6312	6105.6312	-1.0000	4684.3100	0.0872	-2293.3350	-260.6062	532.3080	-500.0000	-6105.6312	NaN	NaN
619	@SHANG43	-3478.3941	-0.0003	0.0037	-0.0000	0.0050	0.0476	-0.0003	0.0000	0.0003	1.0000	0.4978	0.0000	-2000	-2000.0000	1.7392	13.5815	1132598.0000	1.9628	0363.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	30029045	0.0050	52226426.4144	GS	apac	availability	0.0000	0.6817	0.8015	-0.1985	0.0756	699.6234	0.3467	HK	1000	41357173.1799	-3478.3941	3478.3941	0.0000	0.0000	0.0000	-263.0499	0.0756	-2371.0951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@SKYPE4	6152.4535	0.0006	0.0030	0.0506	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.5082	3316.8370	4135602.0000	85.6356	9412.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	17164626	0.0050	352015210.4507	GS	apac	availability	0.0000	0.7969	0.7745	-0.2255	0.0286	3601.8913	1.0000	JP	100	41357173.1799	6152.4535	6152.4535	0.0000	0.0000	0.0000	176.2246	0.0286	4903.0424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@SUMIT28	54669.7465	0.0052	0.0030	0.4493	0.0000	-0.0000	0.0052	0.0060	0.0007	1.0000	1.0000	200.0000	1400	1600.0000	39.0498	6221.7461	577900.0000	22.4469	4203.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	15634719	0.0050	610532946.3416	GS	apac	availability	0.0000	1.1545	1.1290	0.1290	0.1168	3101.5268	1.0000	JP	100	41357173.1799	62479.7103	62479.7103	7809.9638	7809.9638	1.0000	7295.7332	0.1168	72131.5926	9016.4491	911.9666	0.0000	0.0000	NaN	NaN
622	@TORAY7	45717.9423	0.0044	0.0030	0.3758	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	6.8236	1093.4778	4512699.0000	30.8062	3402.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	285370472	0.0050	1947246384.6672	GS	apac	availability	0.0000	0.9342	0.9699	-0.0301	0.1130	10265.9394	1.0000	JP	100	41357173.1799	45717.9423	45717.9423	0.0000	0.0000	0.0000	5165.3545	0.1130	42708.0376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@VENTI5	2068.4844	0.0002	0.0035	0.0198	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	466	466.0000	4.4388	6.2664	1737855.0000	7.6729	VNT.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	155595841	0.0050	690660015.7494	GS	apac	availability	0.0000	0.3086	0.4497	-0.5503	0.0025	3644.9917	1.0000	AU	1	41357173.1799	2068.4844	2068.4844	0.0000	0.0000	0.0000	5.2508	0.0025	638.2766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@VITAL12	-9282.9473	-0.0009	0.0037	-0.0000	0.0300	0.7630	-0.0009	-0.0011	-0.0002	1.0000	1.0000	-5000.0000	-25000	-30000.0000	0.3713	2.8732	43728567.0000	16.0319	1164.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	630680466	0.0325	234182940.9807	GS	apac	availability	5000.0000	1.8354	1.7124	0.7124	-0.0991	1213.5756	1.0000	HK	5000	41357173.1799	-11139.5368	11139.5368	-1856.5895	1856.5895	-1.0000	1104.0985	0.0991	-20445.3721	-3407.5620	184.0164	-5000.0000	-1856.5895	NaN	NaN
625	@ZHAOJ1	-14684.2780	-0.0014	0.0037	-0.0000	0.0050	0.2012	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	2.4474	19.0675	14380895.0000	34.9891	1818.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	325359628	0.0050	796278535.5286	GS	apac	availability	0.0000	1.2433	1.2672	0.2672	0.1422	5641.8084	1.0000	XH	2000	41357173.1799	-14684.2780	14684.2780	0.0000	0.0000	0.0000	-2088.0130	0.1422	-18256.2835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@GREEN118	2107.9629	0.0002	0.0037	0.0217	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2243	0.0000	2000	2000.0000	1.0540	8.1845	16964622.0000	17.7170	3900.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	22338571	0.0600	23544439.3219	GS	apac	availability	0.0000	1.7678	1.5747	0.5747	0.1407	1284.8111	1.0000	XH	2000	41357173.1799	2107.9629	2107.9629	0.0000	0.0000	0.0000	296.5758	0.1407	3726.4981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@JAPFA2	14899.3398	0.0014	0.0100	0.4082	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	142900	142900.0000	0.1043	1864.3892	50272102.0000	5.1569	JPFA.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2385	0.3812	-0.6188	0.2028	550.1973	0.8783	ID	100	41357173.1799	14899.3398	14899.3398	0.0000	0.0000	0.0000	3021.5729	0.2028	3553.9631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@MITSU92	76123.1115	0.0072	0.0030	0.6257	0.0000	-0.0000	0.0073	0.0073	0.0001	1.0000	1.0000	100.0000	8200	8300.0000	9.2833	1484.9861	10841899.0000	100.5124	8801.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	742462132	0.0050	6892503372.9804	GS	apac	availability	0.0000	0.7108	0.7698	-0.2302	0.0895	25237.0019	1.0000	JP	100	41357173.1799	77051.4421	77051.4421	928.3306	928.3306	1.0000	6895.9896	0.0895	54768.0818	659.8564	83.0842	0.0000	0.0000	NaN	NaN
629	@SOFTB11	-18148.3331	-0.0017	0.0030	-0.0000	0.0050	0.2486	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	18.1483	2898.9520	4097602.0000	74.1588	8473.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	123649419	0.0050	2244030846.7537	GS	apac	availability	0.0000	1.1832	1.1345	0.1345	0.0206	11038.5485	1.0000	JP	100	41357173.1799	-18148.3331	18148.3331	0.0000	0.0000	0.0000	-373.3812	0.0206	-21472.3616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@COMPU62	2513.2105	0.0002	0.0035	0.0241	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	25.1321	35.5818	1890708.0000	47.4000	CPU.AX	ASX	AUS	AU	True	1	2026-06-10	2026-06-10	87728399	0.0050	2204799326.5142	GS	apac	availability	0.0000	0.3212	0.4858	-0.5142	-0.0038	14536.0845	1.0000	AU	1	41357173.1799	2513.2105	2513.2105	0.0000	0.0000	0.0000	-9.4620	0.0038	807.2383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@KISSE2	-14458.7339	-0.0014	0.0030	-0.0000	0.0050	0.1981	-0.0014	-0.0016	-0.0002	1.0000	1.0000	-100.0000	-600	-700.0000	24.0979	3856.3758	139200.0000	3.3513	4547.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	7487960	0.0050	180444035.4601	GS	apac	availability	100.0000	0.3273	0.4875	-0.5125	-0.1240	1121.5636	0.5190	JP	100	41357173.1799	-16868.5229	16868.5229	-2409.7890	2409.7890	-1.0000	2091.4185	0.1240	-5520.8427	-788.6918	298.7741	-100.0000	-2409.7890	NaN	NaN
632	@ASAHI47	-7017.7301	-0.0007	0.0030	-0.0000	0.0050	0.0961	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	23.3924	3753.8667	740100.0000	17.3445	7747.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	37686105	0.0050	881569705.5500	GS	apac	availability	0.0000	0.1179	0.3585	-0.6415	-0.0215	5648.1590	1.0000	JP	100	41357173.1799	-7017.7301	7017.7301	0.0000	0.0000	0.0000	150.6385	0.0215	-827.3455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@DENAC1	-58679.2983	-0.0056	0.0030	-0.0000	0.0050	0.8038	-0.0056	-0.0056	0.0000	1.0000	0.9983	0.0000	-3500	-3500.0000	16.7655	2684.3084	905100.0000	15.1677	2432.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	6216796	0.0050	104227779.1110	GS	apac	availability	0.0000	0.6609	0.7996	-0.2004	-0.0576	1802.0929	1.0000	JP	100	41357173.1799	-58679.2983	58679.2983	0.0000	0.0000	0.0000	3380.3711	0.0576	-38779.9813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@LEGEN26	45813.7614	0.0044	0.0037	0.4707	0.0000	-0.0000	0.0044	0.0048	0.0004	1.0000	1.0000	2000.0000	22000	24000.0000	2.0824	15.9535	15901102.0000	32.3695	3396.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	79484159	0.0050	165521286.2842	GS	apac	availability	0.0000	1.8558	1.6932	0.6932	0.1876	1483.1971	0.8919	XH	2000	41357173.1799	49978.6488	49978.6488	4164.8874	4164.8874	1.0000	9376.2586	0.1876	92752.8726	7729.4061	781.3549	0.0000	0.0000	NaN	NaN
635	@LIFED1	-18562.2425	-0.0018	0.0030	-0.0000	0.0050	0.2543	-0.0018	-0.0018	0.0000	1.0000	0.6158	0.0000	-1700	-1700.0000	10.9190	1722.0513	789000.0000	8.4823	2585.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	5903623	0.0050	64461459.7765	GS	apac	availability	0.0000	-0.4442	-0.0758	-1.0758	-0.1324	514.2369	1.0000	JP	100	41357173.1799	-18562.2425	18562.2425	0.0000	0.0000	0.0000	2457.9475	0.1324	8245.2341	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@MERCA52	-4592.3336	-0.0004	0.0030	-0.0000	0.0050	0.0629	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	22.9617	3642.8729	2666600.0000	60.6448	4385.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	28630006	0.0050	657392696.1418	GS	apac	availability	0.0000	0.4652	0.6592	-0.3408	-0.0511	3565.4785	1.0000	JP	100	41357173.1799	-4592.3336	4592.3336	0.0000	0.0000	0.0000	234.8127	0.0511	-2136.5576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@NIHON41	29396.9285	0.0028	0.0030	0.2416	0.0000	-0.0000	0.0028	0.0029	0.0001	1.0000	1.0000	100.0000	2700	2800.0000	10.8878	1746.4319	621500.0000	6.7762	4095.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	17849490	0.0050	194340807.5915	GS	apac	availability	0.0000	0.6539	0.7829	-0.2171	0.0717	1443.7651	0.2666	JP	100	41357173.1799	30485.7036	30485.7036	1088.7751	1088.7751	1.0000	2184.4250	0.0717	19933.0902	711.8961	78.0152	0.0000	0.0000	NaN	NaN
638	@PLUSA1	8359.3457	0.0008	0.0030	0.0687	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4078	0.0000	500	500.0000	16.7187	2666.8963	257200.0000	4.2822	4071.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	2560711	0.0050	42811737.1582	GS	apac	availability	0.0000	0.5557	0.7243	-0.2757	0.0648	630.7589	0.8796	JP	100	41357173.1799	8359.3457	8359.3457	0.0000	0.0000	0.0000	541.4252	0.0648	4644.8894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@WESTJ1	-3186.4153	-0.0003	0.0030	-0.0000	0.0050	0.0436	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	15.9321	2558.0284	2984300.0000	47.6584	9021.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	65701010	0.0050	1046753511.7992	GS	apac	availability	0.0000	0.2220	0.3735	-0.6265	-0.1161	7258.0374	1.0000	JP	100	41357173.1799	-3186.4153	3186.4153	0.0000	0.0000	0.0000	369.8923	0.1161	-707.5399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@ASKUL1	-85743.5385	-0.0082	0.0030	-0.0000	0.0125	2.9364	-0.0082	-0.0091	-0.0009	1.0000	0.1211	-1300.0000	-11600	-12900.0000	7.3917	1179.6214	257700.0000	1.8978	2678.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	1604754	0.0100	11861835.0356	GS	apac	availability	1300.0000	0.5606	0.7297	-0.2703	-0.1215	278.6957	0.8944	JP	100	41357173.1799	-95352.7282	95352.7282	-9609.1897	9609.1897	-1.0000	11589.4636	0.1215	-53455.7372	-5387.0123	1167.9304	-1300.0000	-9609.1897	NaN	NaN
641	@CHINA377	42136.2862	0.0040	0.0037	0.4329	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.1088	8.7258	246093440.0000	274.0048	0939.HK	HKG	HKG	HK	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5325	0.6234	-0.3766	0.1546	266586.6362	1.0000	XH	2000	41357173.1799	42136.2862	42136.2862	0.0000	0.0000	0.0000	6515.8271	0.1546	22439.0551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@FURUK9	-1910.3509	-0.0002	0.0030	-0.0000	0.0050	0.0262	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.1035	3061.7986	773100.0000	14.7776	5741.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	32852905	0.0050	627605751.6544	GS	apac	availability	0.0000	0.9242	0.9936	-0.0064	0.0147	3292.3154	1.0000	JP	100	41357173.1799	-1910.3509	1910.3509	0.0000	0.0000	0.0000	-28.1722	0.0147	-1765.6368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@ITOCH7	94603.5710	0.0090	0.0030	0.7776	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	8200	8200.0000	11.5370	1848.2410	12011200.0000	138.5915	8001.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	1436161953	0.0050	16569030397.9523	GS	apac	availability	0.0000	0.7501	0.7896	-0.2104	0.0790	91424.5163	1.0000	JP	100	41357173.1799	94603.5710	94603.5710	0.0000	0.0000	0.0000	7476.7083	0.0790	70962.8739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@KINET61	-45783.1125	-0.0044	0.0037	-0.0000	0.0575	7.2124	-0.0044	-0.0044	0.0000	1.0000	0.1652	0.0000	-184000	-184000.0000	0.2488	1.9087	28598754.0000	6.9653	1277.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	67861861	0.0575	16885473.9930	GS	apac	availability	0.0000	0.3866	0.5402	-0.4598	0.0238	2097.5628	0.8249	XH	2000	41357173.1799	-45783.1125	45783.1125	0.0000	0.0000	0.0000	-1090.1977	0.0238	-17699.0626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@NIKKI2	-2135.0980	-0.0002	0.0030	-0.0000	0.0050	0.0292	-0.0002	0.0000	0.0002	1.0000	1.0000	-100.0000	-100	-200.0000	21.3510	3384.7344	833800.0000	17.6189	6376.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	7085935	0.0050	151291657.5103	GS	apac	availability	100.0000	0.7958	0.9010	-0.0990	-0.0319	1476.9682	0.7011	JP	100	41357173.1799	-4270.1960	4270.1960	-2135.0980	2135.0980	-1.0000	136.3182	0.0319	-3398.4122	-1699.2061	68.1591	-100.0000	-2135.0980	NaN	NaN
646	@SQUAR6	-10800.6618	-0.0010	0.0030	-0.0000	0.0050	0.1480	-0.0010	-0.0013	-0.0003	1.0000	1.0000	-200.0000	-700	-900.0000	15.4295	2470.3956	1245300.0000	19.2058	9684.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	42667546	0.0050	658339617.5490	GS	apac	availability	200.0000	0.3330	0.5645	-0.4355	-0.0436	5331.5014	1.0000	JP	100	41357173.1799	-13886.5651	13886.5651	-3085.9034	3085.9034	-1.0000	604.9975	0.0436	-4624.0334	-1027.5630	134.4439	-200.0000	-3085.9034	NaN	NaN
647	@TOKYU20	22986.6400	0.0022	0.0030	0.1889	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	8.2095	1313.6116	4184602.0000	34.3173	3289.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	133261767	0.0050	1094014381.3522	GS	apac	availability	0.0000	0.6231	0.7131	-0.2869	0.0582	4963.9486	1.0000	JP	100	41357173.1799	22986.6400	22986.6400	0.0000	0.0000	0.0000	1338.9142	0.0582	14322.2498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@UNEXT1	-9851.4172	-0.0009	0.0030	-0.0000	0.0050	0.1350	-0.0009	-0.0010	-0.0001	1.0000	0.3722	-100.0000	-1000	-1100.0000	9.8514	1588.1236	571300.0000	5.6642	9418.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	3956768	0.0050	38979772.1563	GS	apac	availability	100.0000	0.2907	0.4225	-0.5775	-0.0833	888.4763	1.0000	JP	100	41357173.1799	-10836.5589	10836.5589	-985.1417	985.1417	-1.0000	902.4781	0.0833	-3150.4673	-286.4061	82.0435	-100.0000	-985.1417	NaN	NaN
649	@BGFRE2	27055.5221	0.0026	0.0047	0.3521	0.0000	-0.0000	0.0026	0.0030	0.0004	1.0000	0.0000	53.0000	321	374.0000	84.2851	129995.6900	75961.0000	6.4668	282330.KS	KRX	KOR	KR	True	1	2026-06-10	2026-06-10	207723	0.0150	17507957.0519	GS	apac	availability	0.0000	0.0860	0.2864	-0.7136	0.2345	1019.7434	0.9734	KR	1	41357173.1799	31522.6332	31522.6332	4467.1111	4467.1111	1.0000	7390.8757	0.2345	2710.7448	384.1430	1047.3701	0.0000	0.0000	NaN	NaN
650	@CHOWT1	11844.4031	0.0011	0.0037	0.1217	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	8200	8200.0000	1.4444	11.3952	12238602.0000	17.7954	1929.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	90322184	0.0100	130464922.0289	GS	apac	availability	0.0000	1.3278	1.2427	0.2427	0.1933	2992.3561	1.0000	HK	200	41357173.1799	11844.4031	11844.4031	0.0000	0.0000	0.0000	2288.9985	0.1933	15727.1898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@COSCO11	2557.1173	0.0002	0.0037	0.0263	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8232	0.0000	4000	4000.0000	0.6393	5.0009	1316320.0000	0.8400	1199.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	135190930	0.0050	86424765.4110	GS	apac	availability	0.0000	1.1328	1.0408	0.0408	0.2465	708.8248	0.8474	HK	2000	41357173.1799	2557.1173	2557.1173	0.0000	0.0000	0.0000	630.3986	0.2465	2896.6413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@HANWA1	-1042.5771	-0.0001	0.0030	-0.0000	0.0050	0.0143	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	10.4258	1677.2928	453100.0000	4.7445	8078.T	TYO	JPN	JP	True	0	2026-06-10	2026-06-10	42970060	0.0050	447996005.7435	GS	apac	availability	0.0000	0.8987	0.9769	-0.0231	0.0122	2074.3469	0.9868	JP	100	41357173.1799	0.0000	0.0000	1042.5771	1042.5771	1.0000	0.0000	0.0122	0.0000	936.9161	12.6749	0.0000	0.0000	NaN	NaN
653	@KONIC6	-13549.4466	-0.0013	0.0030	-0.0000	0.0050	0.1856	-0.0013	-0.0014	-0.0001	1.0000	1.0000	-400.0000	-3500	-3900.0000	3.8713	619.8833	3106400.0000	12.0215	4902.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	109350873	0.0050	423326802.8617	GS	apac	availability	400.0000	1.1432	1.0777	0.0777	-0.0182	1945.9496	1.0000	JP	100	41357173.1799	-15097.9547	15097.9547	-1548.5082	1548.5082	-1.0000	274.9493	0.0182	-17260.2205	-1770.2790	28.1999	-400.0000	-1548.5082	NaN	NaN
654	@SEGAS1	-18536.6463	-0.0018	0.0030	-0.0000	0.0050	0.2539	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	14.2590	2284.9046	1166000.0000	16.6325	6460.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	32960844	0.0050	469987312.3736	GS	apac	availability	0.0000	0.3019	0.5232	-0.4768	-0.0622	2253.2517	1.0000	JP	100	41357173.1799	-18536.6463	18536.6463	0.0000	0.0000	0.0000	1153.2778	0.0622	-5595.8856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@COCAC27	-4619.8027	-0.0004	0.0030	-0.0000	0.0050	0.0633	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	23.0990	3681.8521	757000.0000	17.4002	2579.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	15626326	0.0050	360952716.9434	GS	apac	availability	0.0000	0.2186	0.3848	-0.6152	-0.0555	3006.6630	1.0000	JP	100	41357173.1799	-4619.8027	4619.8027	0.0000	0.0000	0.0000	256.3094	0.0555	-1009.8404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@FUJIE6	26173.6796	0.0025	0.0030	0.2151	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	300	300.0000	87.2456	13847.2860	1290900.0000	111.5961	6504.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	29321574	0.0050	2558178278.4992	GS	apac	availability	0.0000	1.5595	1.4270	0.4270	0.1104	13025.5054	1.0000	JP	100	41357173.1799	26173.6796	26173.6796	0.0000	0.0000	0.0000	2890.6911	0.1104	40818.6185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@GREAT48	7921.4200	0.0008	0.0047	0.1031	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1437	0.0000	2000	2000.0000	3.9607	124.9525	7376016.0000	29.2032	2441.TW	TPE	TWN	TW	True	1	2026-06-10	2026-06-10	3808718	0.0300	15085227.5086	GS	apac	availability	0.0000	0.8144	0.9797	-0.0203	0.1530	1284.2289	1.0000	TW	1000	41357173.1799	7921.4200	7921.4200	0.0000	0.0000	0.0000	1211.6205	0.1530	6451.4477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@MARGI3	-4999.9712	-0.0005	0.0035	-0.0000	0.0050	0.0685	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1211	-1211.0000	4.1288	5.8448	29953465.0000	123.3502	PLS.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	258905340	0.0050	1068967172.4313	GS	apac	availability	0.0000	1.7127	1.5140	0.5140	-0.0128	13298.8480	1.0000	AU	1	41357173.1799	-4999.9712	4999.9712	0.0000	0.0000	0.0000	64.1272	0.0128	-8563.5457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@SANTO10	33863.2326	0.0032	0.0035	0.3247	0.0000	-0.0000	0.0032	0.0033	0.0001	1.0000	0.0000	166.0000	6107	6273.0000	5.5450	7.9035	14852731.0000	82.7083	STO.AX	ASX	AUS	AU	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0619	0.1944	-0.8056	0.0283	18008.8519	1.0000	AU	1	41357173.1799	34783.7003	34783.7003	920.4678	920.4678	1.0000	984.4840	0.0283	2152.7431	56.9672	26.0520	0.0000	0.0000	NaN	NaN
660	@TADAN1	-9574.2290	-0.0009	0.0030	-0.0000	0.0050	0.1312	-0.0009	-0.0011	-0.0002	1.0000	1.0000	-300.0000	-1200	-1500.0000	7.9785	1286.6250	403100.0000	3.2378	6395.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	16550325	0.0050	132047167.8736	GS	apac	availability	300.0000	1.0563	1.0838	0.0838	-0.0259	1033.2217	0.8132	JP	100	41357173.1799	-11967.7862	11967.7862	-2393.5572	2393.5572	-1.0000	310.1333	0.0259	-12642.1174	-2528.4235	62.0267	-300.0000	-2393.5572	NaN	NaN
661	@TAIKI1	36643.1515	0.0035	0.0030	0.3012	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	28.1870	4494.0000	353600.0000	9.9206	1979.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	9269356	0.0050	261275704.4575	GS	apac	availability	0.0000	0.5685	0.6629	-0.3371	0.0722	1699.4196	0.7661	JP	100	41357173.1799	36643.1515	36643.1515	0.0000	0.0000	0.0000	2645.9094	0.0722	20830.3811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@ASAHI23	9801.4733	0.0009	0.0030	0.0806	0.0000	-0.0000	0.0009	0.0012	0.0002	1.0000	1.0000	100.0000	400	500.0000	24.5037	3911.4764	354300.0000	8.6517	4401.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	14691669	0.0050	360000005.1505	GS	apac	availability	0.0000	1.0531	1.0589	0.0589	0.1103	2542.7017	1.0000	JP	100	41357173.1799	12251.8417	12251.8417	2450.3683	2450.3683	1.0000	1351.3071	0.1103	12902.9822	2580.5964	270.2614	0.0000	0.0000	NaN	NaN
663	@HOKKO2	-1837.3080	-0.0002	0.0030	-0.0000	0.0050	0.0252	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	6.1244	986.7512	558000.0000	3.4374	7381.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	30500303	0.0050	186794838.5754	GS	apac	availability	0.0000	1.0287	0.9281	-0.0719	-0.0424	1403.0041	0.7726	JP	100	41357173.1799	-1837.3080	1837.3080	0.0000	0.0000	0.0000	77.8464	0.0424	-1889.9774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@NOMUR8	-2620.1773	-0.0002	0.0030	-0.0000	0.0050	0.0359	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	8.7339	1398.3523	15028399.0000	131.1961	8604.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	578436920	0.0050	5052024291.9216	GS	apac	availability	0.0000	1.2594	1.1866	0.1866	-0.0016	26975.2721	1.0000	JP	100	41357173.1799	-2620.1773	2620.1773	0.0000	0.0000	0.0000	4.1209	0.0016	-3299.8534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@PALTA3	4140.9664	0.0004	0.0030	0.0340	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	41.4097	6632.5235	250100.0000	10.3558	8283.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	5777419	0.0050	239240980.3159	GS	apac	availability	0.0000	0.1282	0.3220	-0.6780	0.0229	2567.3992	0.6479	JP	100	41357173.1799	4140.9664	4140.9664	0.0000	0.0000	0.0000	95.0335	0.0229	530.7508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@PIGEO1	1195.8422	0.0001	0.0030	0.0098	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	11.9584	1918.9292	974300.0000	11.6719	7956.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	13180235	0.0050	157614809.2302	GS	apac	availability	0.0000	0.4918	0.5780	-0.4220	0.0105	1454.7837	1.0000	JP	100	41357173.1799	1195.8422	1195.8422	0.0000	0.0000	0.0000	12.5326	0.0105	588.1388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@SHOCH1	-19309.5268	-0.0018	0.0030	-0.0000	0.0075	0.3968	-0.0018	-0.0018	0.0000	1.0000	0.2028	0.0000	-300	-300.0000	64.3651	10365.3680	29800.0000	1.9284	9601.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	327775	0.0075	21097267.1370	GS	apac	availability	0.0000	0.0441	0.3476	-0.6524	-0.1051	897.1116	0.8915	JP	100	41357173.1799	-19309.5268	19309.5268	0.0000	0.0000	0.0000	2030.0680	0.1051	-852.1659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@TAKUM1	-15033.0878	-0.0014	0.0030	-0.0000	0.0050	0.2059	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	21.4758	3419.5452	341800.0000	7.2968	6013.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	13947941	0.0050	299543744.7871	GS	apac	availability	0.0000	0.3575	0.5474	-0.4526	-0.0447	1527.9578	0.8831	JP	100	41357173.1799	-15033.0878	15033.0878	0.0000	0.0000	0.0000	671.2576	0.0447	-5374.6015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@TOMEN3	-27494.0692	-0.0026	0.0030	-0.0000	0.0250	1.8832	-0.0026	-0.0026	0.0000	1.0000	0.0476	0.0000	-300	-300.0000	91.6469	14539.3990	66300.0000	6.0180	2737.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	51567	0.0225	4725955.5500	GS	apac	availability	0.0000	1.2438	1.2501	0.2501	-0.1502	236.8852	0.9833	JP	100	41357173.1799	-27494.0692	27494.0692	0.0000	0.0000	0.0000	4128.9551	0.1502	-34198.0437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@CHARO7	3776.6162	0.0004	0.0100	0.1035	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	20800	20800.0000	0.1816	3244.4725	19685102.0000	3.5140	CPIN.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4340	0.5167	-0.4833	0.1635	1310.0356	0.3683	ID	100	41357173.1799	3776.6162	3776.6162	0.0000	0.0000	0.0000	617.2929	0.1635	1638.9120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@GREEN308	8056.7059	0.0008	0.0037	0.0828	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.9779	2000.0000	14000	16000.0000	0.5755	4.5269	3132000.0000	1.8092	2869.HK	HKG	HKG	HK	True	1	2026-06-10	2026-06-10	178410494	0.0050	102671490.8727	GS	apac	availability	0.0000	0.9273	0.9884	-0.0116	0.1842	1045.3173	0.5026	XH	2000	41357173.1799	9207.6638	9207.6638	1150.9580	1150.9580	1.0000	1695.6876	0.1842	8538.3552	1067.2944	211.9609	0.0000	0.0000	NaN	NaN
672	@INDOF19	51435.2132	0.0049	0.0100	1.4092	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	147800	147800.0000	0.3480	6183.2383	4113301.0000	1.3994	ICBP.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2746	0.4065	-0.5935	0.1656	771.0976	0.8259	ID	100	41357173.1799	51435.2132	51435.2132	0.0000	0.0000	0.0000	8518.9507	0.1656	14124.4488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@MINER60	-21710.0799	-0.0021	0.0035	-0.0000	0.0050	0.2974	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-468	-468.0000	46.3891	65.5983	1601103.0000	74.0010	MIN.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	23741318	0.0050	1101337416.8691	GS	apac	availability	0.0000	2.3119	1.9339	0.9339	-0.0196	9167.9541	1.0000	AU	1	41357173.1799	-21710.0799	21710.0799	0.0000	0.0000	0.0000	424.4808	0.0196	-50191.0324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@MITRA6	15510.7565	0.0015	0.0100	0.4250	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	189200	189200.0000	0.0820	1490.8045	67771688.0000	5.5590	MAPI.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4772	0.5779	-0.4221	0.1450	666.8314	0.2796	ID	100	41357173.1799	15510.7565	15510.7565	0.0000	0.0000	0.0000	2249.5203	0.1450	7402.3651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@MITSU85	3762.6420	0.0004	0.0030	0.0309	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	300	300.0000	12.5421	2023.1583	1792000.0000	22.6339	4183.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	67046300	0.0050	840904087.2768	GS	apac	availability	0.0000	0.9468	0.9811	-0.0189	0.0960	5038.0225	1.0000	JP	100	41357173.1799	3762.6420	3762.6420	0.0000	0.0000	0.0000	361.2895	0.0960	3562.6460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@SHOBO2	21902.8593	0.0021	0.0030	0.1800	0.0000	-0.0000	0.0021	0.0022	0.0001	1.0000	1.0000	100.0000	2800	2900.0000	7.8224	1256.9058	872600.0000	6.8471	1414.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	23411613	0.0050	183136166.1194	GS	apac	availability	0.0000	0.2948	0.4710	-0.5290	0.0652	1541.6691	1.0000	JP	100	41357173.1799	22685.1043	22685.1043	782.2450	782.2450	1.0000	1478.0113	0.0652	6688.4858	230.6374	50.9659	0.0000	0.0000	NaN	NaN
677	@SINGA31	92065.5500	0.0088	0.0040	1.0089	0.0000	-0.0000	0.0088	0.0093	0.0005	1.0000	1.0000	700.0000	11200	11900.0000	8.2201	10.5773	4514500.0000	37.0653	STEG.SI	SIN	SGP	SG	True	1	2026-06-10	2026-06-10	147357594	0.0050	1211299815.5224	GS	apac	availability	0.0000	0.2471	0.4325	-0.5675	0.0648	25667.3426	1.0000	SG	100	41357173.1799	97819.6468	97819.6468	5754.0969	5754.0969	1.0000	6341.5105	0.0648	24167.9408	1421.6436	373.0300	0.0000	0.0000	NaN	NaN
678	@TOKYU17	-7433.5123	-0.0007	0.0030	-0.0000	0.0050	0.1018	-0.0007	-0.0010	-0.0003	1.0000	1.0000	-300.0000	-700	-1000.0000	10.6193	1700.4837	3150800.0000	33.4491	9005.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	79173492	0.0050	840767323.5860	GS	apac	availability	300.0000	0.1014	0.2900	-0.7100	-0.1139	6635.6827	1.0000	JP	100	41357173.1799	-10619.3033	10619.3033	-3185.7910	3185.7910	-1.0000	1210.0582	0.1139	-1076.5600	-322.9680	363.0175	-300.0000	-3185.7910	NaN	NaN
679	@UCHID3	-9704.0829	-0.0009	0.0030	-0.0000	0.0050	0.1329	-0.0009	0.0000	0.0009	1.0000	0.8133	0.0000	-800	-800.0000	12.1301	1953.5367	201600.0000	2.4587	8057.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	7030872	0.0050	85285205.9933	GS	apac	availability	0.0000	0.6224	0.7737	-0.2263	-0.0338	631.9403	0.6105	JP	100	41357173.1799	-9704.0829	9704.0829	0.0000	0.0000	0.0000	328.0613	0.0338	-6039.6217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@COCHL2	-12004.6775	-0.0011	0.0035	-0.0000	0.0050	0.1644	-0.0011	-0.0013	-0.0002	1.0000	1.0000	-29.0000	-166	-195.0000	72.3173	102.6252	690191.0000	49.9056	COH.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	11269992	0.0050	815015780.5809	GS	apac	availability	29.0000	0.6569	0.7064	-0.2936	-0.1240	4729.4583	1.0000	AU	1	41357173.1799	-14101.8802	14101.8802	-2097.2027	2097.2027	-1.0000	1748.6411	0.1240	-9263.7024	-1377.6788	260.0543	-29.0000	-2097.2027	NaN	NaN
681	@FUNAI5	7320.5144	0.0007	0.0030	0.0602	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5519	100.0000	1100	1200.0000	6.6550	1068.3028	443300.0000	2.9565	9757.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	8706710	0.0050	57943269.1972	GS	apac	availability	0.0000	0.4325	0.5977	-0.4023	0.0825	598.9512	0.4778	JP	100	41357173.1799	7986.0157	7986.0157	665.5013	665.5013	1.0000	658.5218	0.0825	3454.3027	287.8586	54.8768	0.0000	0.0000	NaN	NaN
682	@KAGAE2	-20124.2352	-0.0019	0.0030	-0.0000	0.0050	0.2757	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	28.7489	4634.8829	268900.0000	7.7807	8154.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	9380045	0.0050	269666045.8547	GS	apac	availability	0.0000	0.9890	1.0662	0.0662	0.0076	1312.7771	0.8046	JP	100	41357173.1799	-20124.2352	20124.2352	0.0000	0.0000	0.0000	-152.4056	0.0076	-19903.4315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@MAINF1	-13708.4592	-0.0013	0.0040	-0.0000	0.0050	0.1878	-0.0013	-0.0034	-0.0021	1.0000	1.0000	-577.0000	-363	-940.0000	37.7644	64.0371	64212.0000	2.3890	MFT.NZ	NZE	NZL	NZ	True	-1	2026-06-10	2026-06-10	3101506	0.0050	117126359.5166	GS	apac	availability	577.0000	0.2749	0.3725	-0.6275	-0.0733	3802.8153	0.3548	NZ	1	41357173.1799	-35498.4894	35498.4894	-21790.0302	21790.0302	-1.0000	2603.5048	0.0733	-9757.6433	-5989.5321	1598.1088	-577.0000	-21790.0302	NaN	NaN
684	@NOMUR9	-4737.1707	-0.0005	0.0030	-0.0000	0.0050	0.0649	-0.0005	0.0000	0.0005	1.0000	0.8272	0.0000	-700	-700.0000	6.7674	1092.2112	340700.0000	2.3231	9716.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	12826566	0.0050	86802332.0265	GS	apac	availability	0.0000	0.3722	0.5569	-0.4431	-0.0714	673.4509	0.6704	JP	100	41357173.1799	-4737.1707	4737.1707	0.0000	0.0000	0.0000	338.2289	0.0714	-1762.9846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@TOSHI22	-4956.9235	-0.0005	0.0030	-0.0000	0.0050	0.0679	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	24.7846	4039.3045	254500.0000	6.4178	6104.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	4739257	0.0050	117460671.0576	GS	apac	availability	0.0000	1.0151	1.0540	0.0540	-0.0324	615.1644	0.5539	JP	100	41357173.1799	-4956.9235	4956.9235	0.0000	0.0000	0.0000	160.7416	0.0324	-5031.9279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@INCOU1	3639.6554	0.0003	0.0030	0.0299	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2558	200.0000	1000	1200.0000	3.6397	586.8787	414300.0000	1.5179	6200.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	7377593	0.0050	26851896.1106	GS	apac	availability	0.0000	0.5168	0.6552	-0.3448	0.1178	217.1786	0.5319	JP	100	41357173.1799	4367.5865	4367.5865	727.9311	727.9311	1.0000	514.5318	0.1178	2256.9733	376.1622	85.7553	0.0000	0.0000	NaN	NaN
687	@NITOR1	-8431.1400	-0.0008	0.0030	-0.0000	0.0050	0.1155	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-500	-500.0000	16.8623	2686.3589	2388500.0000	40.0572	9843.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	94812720	0.0050	1598758626.0457	GS	apac	availability	0.0000	0.0194	0.3024	-0.6976	-0.0385	7912.0909	1.0000	JP	100	41357173.1799	-8431.1400	8431.1400	0.0000	0.0000	0.0000	324.4257	0.0385	-163.5321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@POUCH1	-3358.6821	-0.0003	0.0047	-0.0000	0.0100	0.0920	-0.0003	0.0000	0.0003	1.0000	0.2577	0.0000	-4000	-4000.0000	0.8397	26.4198	24459293.0000	20.4756	9904.TW	TPE	TWN	TW	True	-1	2026-06-10	2026-06-10	32180242	0.0100	27020800.6033	GS	apac	availability	0.0000	0.7130	0.8004	-0.1996	0.0273	2152.6660	1.0000	TW	1000	41357173.1799	-3358.6821	3358.6821	0.0000	0.0000	0.0000	-91.6486	0.0273	-2394.6407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@YANZH2	-66975.0315	-0.0064	0.0037	-0.0000	0.0050	0.9175	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	1.8604	14.6414	32596180.0000	60.8979	1171.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	186595721	0.0050	347145952.6119	GS	apac	availability	0.0000	0.6153	0.6935	-0.3065	0.0997	5914.0620	1.0000	XH	2000	41357173.1799	-66975.0315	66975.0315	0.0000	0.0000	0.0000	-6680.5763	0.0997	-41207.7624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@AMADA1	1786.1156	0.0002	0.0030	0.0147	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	17.8612	2845.6678	2467500.0000	43.8362	6113.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	75935138	0.0050	1356289360.8316	GS	apac	availability	0.0000	1.2570	1.2181	0.2181	0.0828	5670.0493	1.0000	JP	100	41357173.1799	1786.1156	1786.1156	0.0000	0.0000	0.0000	147.9536	0.0828	2245.1374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@CHINA484	-9554.7370	-0.0009	0.0037	-0.0000	0.0050	0.1309	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-6000	-6000.0000	1.5925	12.4714	20886172.0000	33.2374	1898.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	240380133	0.0050	382794825.3749	GS	apac	availability	0.0000	0.3648	0.5176	-0.4824	0.1250	6539.6799	1.0000	XH	2000	41357173.1799	-9554.7370	9554.7370	0.0000	0.0000	0.0000	-1193.9537	0.1250	-3486.0371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@FUJIP6	10937.6951	0.0010	0.0030	0.0899	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	21.8754	3490.9432	5806500.0000	126.5461	4901.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	302927670	0.0050	6626660979.3982	GS	apac	availability	0.0000	0.5971	0.7317	-0.2683	0.0785	27210.2987	1.0000	JP	100	41357173.1799	10937.6951	10937.6951	0.0000	0.0000	0.0000	859.0756	0.0785	6531.0678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@HOYAC2	79925.7086	0.0076	0.0030	0.6569	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	500	500.0000	159.8514	25657.2470	971500.0000	155.6125	7741.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	93904693	0.0050	15010798253.6209	GS	apac	availability	0.0000	0.7621	0.8034	-0.1966	0.0954	53524.3320	1.0000	JP	100	41357173.1799	79925.7086	79925.7086	0.0000	0.0000	0.0000	7622.7369	0.0954	60913.2960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@MEDIG20	-1492.3958	-0.0001	0.0047	-0.0000	0.0800	0.3271	-0.0001	0.0000	0.0001	1.0000	0.0085	0.0000	-1000	-1000.0000	1.4924	47.8452	2555000.0000	3.8734	6547.TWO	TPO	TWN	TW	True	-1	2026-06-10	2026-06-10	588843	0.0800	878786.7928	GS	apac	availability	0.0000	-0.3085	0.0655	-0.9345	-0.2842	407.2177	0.3368	TW	1000	41357173.1799	-1492.3958	1492.3958	0.0000	0.0000	0.0000	424.1504	0.2842	460.4070	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@TOYOB4	8540.3921	0.0008	0.0030	0.0702	0.0000	-0.0000	0.0008	0.0012	0.0004	1.0000	1.0000	400.0000	800	1200.0000	10.6755	1701.8216	1087100.0000	11.5498	3101.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	16162440	0.0050	172541967.7862	GS	apac	availability	0.0000	0.9981	1.0236	0.0236	0.1096	950.6395	0.8289	JP	100	41357173.1799	12810.5881	12810.5881	4270.1960	4270.1960	1.0000	1404.6485	0.1096	12785.6807	4261.8936	468.2162	0.0000	0.0000	NaN	NaN
696	@UNILE31	9510.7840	0.0009	0.0100	0.2606	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	107700	107700.0000	0.0883	1593.5914	14614801.0000	1.2814	UNVR.JK	JAK	IDN	ID	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7721	0.7695	-0.2305	0.1939	505.3432	0.7890	ID	100	41357173.1799	9510.7840	9510.7840	0.0000	0.0000	0.0000	1844.5040	0.1939	7343.6972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@HYNIX1	15956.5411	0.0015	0.0047	0.2077	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	11	11.0000	1450.5946	2115459.0000	5805836.0000	8043.4380	000660.KS	KRX	KOR	KR	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9666	1.7678	0.7678	0.1679	827073.7876	1.0000	KR	1	41357173.1799	15956.5411	15956.5411	0.0000	0.0000	0.0000	2679.8325	0.1679	31379.8409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@UBTEC1	-29781.9928	-0.0028	0.0037	-0.0000	0.0300	2.4478	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	14.8910	117.6507	10443270.0000	156.7776	9880.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	14358442	0.0250	213811507.7773	GS	apac	availability	0.0000	2.3683	2.0801	1.0801	-0.0019	6443.8612	1.0000	XH	2000	41357173.1799	-29781.9928	29781.9928	0.0000	0.0000	0.0000	55.9745	0.0019	-70533.0391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@WSCOP1	-10467.5990	-0.0010	0.0030	-0.0000	0.0050	0.1434	-0.0010	-0.0011	-0.0001	1.0000	0.0782	-900.0000	-6900	-7800.0000	1.5170	254.8470	2970800.0000	4.7266	6619.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	5344348	0.0050	8107607.4666	GS	apac	availability	900.0000	0.8347	0.9250	-0.0750	-0.1251	91.9715	0.2537	JP	100	41357173.1799	-11832.9379	11832.9379	-1365.3390	1365.3390	-1.0000	1479.7241	0.1251	-9877.2459	-1139.6822	170.7374	-900.0000	-1365.3390	NaN	NaN
700	@ACORP3	-3894.4923	-0.0004	0.0040	-0.0000	0.0050	0.0533	-0.0004	-0.0010	-0.0006	1.0000	0.0857	-1710.0000	-1064	-2774.0000	3.6602	6.3607	1002346.0000	3.7042	ATM.NZ	NZE	NZL	NZ	True	-1	2026-06-10	2026-06-10	2446458	0.0050	8954616.4823	GS	apac	availability	1710.0000	0.1684	0.2735	-0.7265	-0.0684	2655.2319	0.3086	NZ	1	41357173.1799	-10153.4979	10153.4979	-6259.0055	6259.0055	-1.0000	694.5932	0.0684	-1709.6098	-1053.8691	428.1739	-1710.0000	-6259.0055	NaN	NaN
701	@ALPSE2	-1310.0887	-0.0001	0.0030	-0.0000	0.0050	0.0179	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.1009	2095.2461	1385600.0000	18.1244	6770.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	52060187	0.0050	682034601.1955	GS	apac	availability	0.0000	0.8286	0.9494	-0.0506	0.0411	2508.2361	1.0000	JP	100	41357173.1799	-1310.0887	1310.0887	0.0000	0.0000	0.0000	-53.8425	0.0411	-1085.4840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@LGELE11	10719.3378	0.0010	0.0047	0.1395	0.0000	-0.0000	0.0010	0.0011	0.0001	1.0000	0.0000	6.0000	66	72.0000	162.4142	242648.8200	5188949.0000	824.5745	066570.KS	KRX	KOR	KR	True	1	2026-06-10	2026-06-10	1876830	0.0050	304823859.1712	GS	apac	availability	0.0000	0.9632	1.0258	0.0258	0.1850	17195.6067	1.0000	KR	1	41357173.1799	11693.8230	11693.8230	974.4853	974.4853	1.0000	2163.6272	0.1850	11263.9207	938.6601	180.3023	0.0000	0.0000	NaN	NaN
703	@SEEGE1	1759.3126	0.0002	0.0047	0.0229	0.0000	-0.0000	0.0002	-0.0000	-0.0002	1.0000	0.0000	0.0000	92	92.0000	19.1230	28531.6570	347727.0000	6.4974	096530.KQ	KDQ	KOR	KR	True	1	2026-06-10	2026-06-10	394989	0.0225	7553360.1404	GS	apac	availability	0.0000	0.4516	0.6653	-0.3347	0.0799	998.7157	0.9317	KR	1	41357173.1799	1759.3126	1759.3126	0.0000	0.0000	0.0000	140.4885	0.0799	794.4689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@SOULP2	-1370.9576	-0.0001	0.0035	-0.0000	0.0050	0.0188	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-45	-45.0000	30.4657	43.2425	537164.0000	16.3660	SOL.AX	ASX	AUS	AU	True	-1	2026-06-10	2026-06-10	29637446	0.0050	902926268.2816	GS	apac	availability	0.0000	0.2842	0.3782	-0.6218	-0.1089	11574.5284	1.0000	AU	1	41357173.1799	-1370.9576	1370.9576	0.0000	0.0000	0.0000	149.3580	0.1089	-389.5750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@TELEC97	-35278.1275	-0.0034	0.0040	-0.0000	0.0050	0.4833	-0.0034	-0.0080	-0.0046	1.0000	1.0000	-44954.0000	-32822	-77776.0000	1.0748	1.8536	5352160.0000	5.7639	SPK.NZ	NZE	NZL	NZ	True	-1	2026-06-10	2026-06-10	158789414	0.0050	170671902.9838	GS	apac	availability	44954.0000	0.1639	0.2734	-0.7266	-0.0824	2031.5495	0.8317	NZ	1	41357173.1799	-83596.1138	83596.1138	-48317.9863	48317.9863	-1.0000	6890.4299	0.0824	-13698.6309	-7917.7156	3982.6217	-44954.0000	-48317.9863	NaN	NaN
706	@TOKAI17	3393.6821	0.0003	0.0030	0.0279	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	400.0000	300	700.0000	11.3123	1809.8746	1859800.0000	21.0139	5301.T	TYO	JPN	JP	True	1	2026-06-10	2026-06-10	32285016	0.0050	365216937.1457	GS	apac	availability	0.0000	0.8921	0.9489	-0.0511	0.0615	2544.6180	1.0000	JP	100	41357173.1799	7918.5916	7918.5916	4524.9095	4524.9095	1.0000	487.1019	0.0615	7064.1118	4036.6353	278.3439	0.0000	0.0000	NaN	NaN
707	@CHIBA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9647	0.0000	0	0.0000	15.5013	2438.2029	493600.0000	7.5134	8337.T	TYO	JPN	JP	True	0	2026-06-10	2026-06-10	6533510	0.0050	101277970.5956	GS	apac	availability	0.0000	1.1606	1.0201	0.0201	-0.0926	964.5233	0.3889	JP	100	41357173.1799	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0926	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@COFCO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0183	-12000.0000	0	-12000.0000	0.1429	1.1161	15048000.0000	2.1431	1610.HK	HKG	HKG	HK	True	-1	2026-06-10	2026-06-10	13465652	0.0175	1924412.9570	GS	apac	availability	12000.0000	1.0616	1.0155	0.0155	-0.0564	392.8955	0.9115	XH	2000	41357173.1799	-1714.9526	1714.9526	-1714.9526	1714.9526	-1.0000	96.7985	0.0564	-1820.5238	-1820.5238	96.7985	-12000.0000	-1714.9526	NaN	NaN
709	@DAINI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	29.7728	4757.2266	445300.0000	13.2251	4631.T	TYO	JPN	JP	True	0	2026-06-10	2026-06-10	9257493	0.0050	275621077.0196	GS	apac	availability	0.0000	0.7065	0.8169	-0.1831	0.0783	2464.7824	1.0000	JP	100	41357173.1799	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0783	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@HITAC40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9451	0.0000	0	0.0000	13.5285	2152.5350	463500.0000	6.2286	6810.T	TYO	JPN	JP	True	0	2026-06-10	2026-06-10	7334561	0.0050	99225831.4833	GS	apac	availability	0.0000	0.8637	0.9772	-0.0228	-0.0361	635.2484	0.5650	JP	100	41357173.1799	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0361	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@IBIDE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	116.0882	17945.2740	9586301.0000	1073.9718	4062.T	TYO	JPN	JP	True	0	2026-06-10	2026-06-10	67806907	0.0050	7871578447.1532	GS	apac	availability	0.0000	1.9579	1.7443	0.7443	0.0612	32704.4832	1.0000	JP	100	41357173.1799	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0612	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@LIAUT3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	7.1265	56.4358	12008395.0000	86.4754	2015.HK	HKG	HKG	HK	True	0	2026-06-10	2026-06-10	72323444	0.0050	515412838.8594	GS	apac	availability	0.0000	1.6156	1.4935	0.4935	0.0625	10775.3999	1.0000	XH	2000	41357173.1799	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0625	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	141.7934	4358.7852	16487211.0000	2277.0664	2454.TW	TPE	TWN	TW	True	0	2026-06-10	2026-06-10	53196816	0.0050	7542958386.7528	GS	apac	availability	0.0000	1.5864	1.5078	0.5078	0.1699	227421.8125	1.0000	TW	1000	41357173.1799	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1699	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@NITTO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	114.4962	18025.0040	2372000.0000	266.9204	3110.T	TYO	JPN	JP	True	0	2026-06-10	2026-06-10	1739925	0.0050	199214786.4902	GS	apac	availability	0.0000	2.2943	1.9757	0.9757	0.0526	4059.9927	1.0000	JP	100	41357173.1799	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0526	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@NONGF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	5.3924	42.2181	4393043.0000	23.6656	9633.HK	HKG	HKG	HK	True	0	2026-06-10	2026-06-10	211954421	0.0050	1142943659.7797	GS	apac	availability	0.0000	1.0818	1.0382	0.0382	0.1958	20090.2176	1.0000	XH	2000	41357173.1799	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1958	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@POLYP44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7981	0.0000	0	0.0000	3.6698	28.7204	842800.0000	3.0886	6049.HK	HKG	HKG	HK	True	0	2026-06-10	2026-06-10	22831837	0.0050	83788142.6378	GS	apac	availability	0.0000	0.9088	0.9750	-0.0250	0.2159	560.3043	0.9509	XH	2000	41357173.1799	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2159	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	0	0.0000	0.7056	5.7010	83068375.0000	60.4282	0568.HK	HKG	HKG	HK	True	0	2026-06-10	2026-06-10	174500	0.0100	123132.7131	GS	apac	availability	0.0000	-0.0202	0.2862	-0.7138	-0.0831	169.8869	1.0000	XH	2000	41357173.1799	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0831	-0.0000	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@TERAP4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1113	0.0000	0	0.0000	59.2458	9533.1680	115200.0000	6.8562	6627.T	TYO	JPN	JP	True	0	2026-06-10	2026-06-10	197284	0.0050	11688257.9598	GS	apac	availability	0.0000	2.1619	1.8927	0.8927	0.1532	225.4793	0.8402	JP	100	41357173.1799	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1532	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@TSIHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4453	-400.0000	0	-400.0000	7.2481	1163.5193	281900.0000	2.0477	3608.T	TYO	JPN	JP	True	-1	2026-06-10	2026-06-10	6450563	0.0050	46754299.1822	GS	apac	availability	400.0000	0.5572	0.6661	-0.3339	-0.1337	432.2218	0.5059	JP	100	41357173.1799	-2899.2384	2899.2384	-2899.2384	2899.2384	-1.0000	387.5377	0.1337	-1615.5793	-1615.5793	387.5377	-400.0000	-2899.2384	NaN	NaN
721	@WASIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	2.6873	20.8404	4484609.0000	11.9257	3393.HK	HKG	HKG	HK	True	0	2026-06-10	2026-06-10	70049917	0.0050	188243007.3719	GS	apac	availability	0.0000	1.1967	1.2213	0.2213	0.0682	2810.5606	0.9965	HK	2000	41357173.1799	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0682	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@ANHUI137	-69.4406	-0.0000	0.0077	-0.0000	0.1350	0.0257	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-23	-23.0000	3.0192	20.4848	4333285.0000	13.0859	688639.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6688	1.4391	0.4391	-0.1372	694.7274	1.0000	CN	100	41357173.1799	-69.4406	69.4406	0.0000	0.0000	0.0000	9.5252	0.1372	-115.8852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@BEIJI306	9357.1939	0.0009	0.0077	0.1987	0.0000	-0.0000	0.0009	0.0011	0.0002	1.0000	0.0983	200.0000	764	964.0000	12.2476	81.9650	17395137.0000	210.1900	300803.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	842948	0.1700	10324120.3131	GS	connect	availability	0.0000	2.5150	2.2192	1.2192	0.1286	4705.1609	1.0000	CN	100	41357173.1799	11806.7212	11806.7212	2449.5272	2449.5272	1.0000	1518.6671	0.1286	29693.7902	6160.5374	315.0762	0.0000	0.0000	NaN	NaN
724	@BIOTH1	-122.7269	-0.0000	0.0077	-0.0000	0.1550	0.0521	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-50	-50.0000	2.4545	16.7322	2817533.0000	6.9499	688177.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	84578	0.1625	207599.9606	GS	connect	availability	0.0000	1.2056	1.2235	0.2235	-0.2250	447.2051	1.0000	CN	100	41357173.1799	-122.7269	122.7269	0.0000	0.0000	0.0000	27.6151	0.2250	-147.9560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@CHINA130	-207.6142	-0.0000	0.0077	-0.0000	0.1050	0.0597	-0.0000	0.0000	0.0000	1.0000	0.0623	0.0000	-36	-36.0000	5.7671	38.4620	180191000.0000	1021.6939	600176.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	1133553	0.1150	6537269.7599	GS	connect	availability	0.0000	1.5106	1.3881	0.3881	-0.0345	12004.8944	1.0000	CN	100	41357173.1799	-207.6142	207.6142	0.0000	0.0000	0.0000	7.1612	0.0345	-313.6233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@CHINA2417	5140.5216	0.0005	0.0077	0.1091	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	7002	7002.0000	0.7342	4.9901	35740614.0000	26.2922	688009.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8418	0.9848	-0.0152	0.0649	1455.6986	1.0000	CN	100	41357173.1799	5140.5216	5140.5216	0.0000	0.0000	0.0000	333.6939	0.0649	4327.3949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@CHINA337	-1268.8007	-0.0001	0.0077	-0.0000	0.0010	0.0035	-0.0001	0.0000	0.0001	1.0000	0.3123	-300.0000	-512	-812.0000	2.4781	16.6578	51929997.0000	127.5240	600026.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	13225384	0.0025	32774171.8457	GS	connect	availability	300.0000	0.5130	0.6549	-0.3451	0.0350	4029.4238	1.0000	CN	100	41357173.1799	-2012.2386	2012.2386	-743.4379	743.4379	-1.0000	-70.4979	0.0350	-1032.3700	-381.4175	-26.0460	-300.0000	-743.4379	0.0000	0.0000
728	@CHINA696	-65.9674	-0.0000	0.0077	-0.0000	0.2525	0.0456	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.6663	4.5144	105107250.0000	69.9501	601390.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8986	0.9380	-0.0620	-0.0468	6004.1580	1.0000	CN	100	41357173.1799	-65.9674	65.9674	0.0000	0.0000	0.0000	3.0865	0.0468	-59.2795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@CHONG33	51.5144	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	32	32.0000	1.6098	10.8926	41957704.0000	67.3750	600452.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	11276	0.1675	18152.3777	GS	connect	availability	0.0000	0.9125	0.9047	-0.0953	0.0301	1434.6659	1.0000	CN	100	41357173.1799	51.5144	51.5144	0.0000	0.0000	0.0000	1.5530	0.0301	47.0082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@CNGRA1	-305.3830	-0.0000	0.0077	-0.0000	0.0250	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0438	0.0000	-44	-44.0000	6.9405	46.2937	14067266.0000	96.0036	300919.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	662242	0.0250	4596306.3508	GS	connect	availability	0.0000	1.9067	1.7259	0.7259	0.0096	3190.1003	1.0000	CN	100	41357173.1799	-305.3830	305.3830	0.0000	0.0000	0.0000	-2.9395	0.0096	-582.2686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@FOCUS55	28042.6574	0.0027	0.0077	0.5954	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0053	0.0000	7419	7419.0000	3.7798	25.6983	5480883.0000	20.7640	002315.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	148340	0.1625	560701.9540	GS	connect	availability	0.0000	1.5838	1.4980	0.4980	0.0662	1558.8324	1.0000	CN	100	41357173.1799	28042.6574	28042.6574	0.0000	0.0000	0.0000	1855.2680	0.0662	44414.3239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@GONGN1	270236.8299	0.0257	0.0077	5.7379	0.0000	-0.0000	0.0257	0.0256	-0.0002	1.0000	0.0001	-300.0000	45262	44962.0000	5.9705	40.2443	4952524.0000	29.3824	603195.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	1317	0.1475	7863.1502	GS	connect	availability	0.0000	0.6832	0.8688	-0.1312	0.1365	4965.2981	1.0000	CN	100	41357173.1799	268445.6795	268445.6795	-1791.1504	1791.1504	-1.0000	36632.8415	0.1365	183404.0558	-1223.7271	-244.4253	0.0000	0.0000	NaN	NaN
733	@GUANG102	30.5749	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	68	68.0000	0.4496	3.0246	52376403.0000	23.3539	601333.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4814	0.6161	-0.3839	-0.0301	1346.9512	1.0000	CN	100	41357173.1799	30.5749	30.5749	0.0000	0.0000	0.0000	-0.9188	0.0301	14.7188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@GUANG321	-81.8121	-0.0000	0.0077	-0.0000	0.2525	0.0566	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.9219	19.7027	37233895.0000	108.1484	300738.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0483	1.8214	0.8214	-0.0750	2072.5673	1.0000	CN	100	41357173.1799	-81.8121	81.8121	0.0000	0.0000	0.0000	6.1332	0.0750	-167.5762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@GUANG336	140517.7238	0.0134	0.0077	2.9836	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0004	0.0000	28797	28797.0000	4.8796	33.1533	1621916.0000	7.9270	300770.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	8949	0.1725	43667.5039	GS	connect	availability	0.0000	1.2449	1.2408	0.2408	0.1046	600.3505	1.0000	CN	100	41357173.1799	140517.7238	140517.7238	0.0000	0.0000	0.0000	14692.0349	0.1046	174925.0268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@HANGZ8	-259.3601	-0.0000	0.0077	-0.0000	0.1750	0.1244	-0.0000	0.0000	0.0000	1.0000	0.0128	0.0000	-79	-79.0000	3.2830	22.1399	19704278.0000	64.3120	600570.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	408028	0.1725	1339571.9814	GS	connect	availability	0.0000	1.6612	1.6217	0.6217	-0.0515	4911.3674	1.0000	CN	100	41357173.1799	-259.3601	259.3601	0.0000	0.0000	0.0000	13.3682	0.0515	-430.8522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@JADAR3	137.9023	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	44	44.0000	3.1341	20.6963	13438981.0000	41.0029	688252.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	3245	0.1225	10170.2969	GS	connect	availability	0.0000	1.5375	1.5096	0.5096	-0.0434	487.1340	1.0000	CN	100	41357173.1799	137.9023	137.9023	0.0000	0.0000	0.0000	-5.9781	0.0434	212.0206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@JIANG308	133.6213	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.4295	16.3948	13518758.0000	32.6737	603915.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7650	1.6326	0.6326	0.0514	811.3027	1.0000	CN	100	41357173.1799	133.6213	133.6213	0.0000	0.0000	0.0000	6.8644	0.0514	235.8476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@LEADE63	-3964.2471	-0.0004	0.0077	-0.0000	0.2525	2.7424	-0.0004	0.0000	0.0004	1.0000	0.0782	0.0000	-64	-64.0000	61.9414	415.7134	20329172.0000	1245.8606	688017.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	131973	0.1900	8174587.2131	GS	connect	availability	0.0000	2.0982	1.8600	0.8600	-0.0999	11355.7174	1.0000	CN	100	41357173.1799	-3964.2471	3964.2471	0.0000	0.0000	0.0000	396.1751	0.0999	-8317.8806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@NOVOR19	-395.1794	-0.0000	0.0077	-0.0000	0.1750	0.1895	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	24.6987	164.6540	8927609.0000	216.7022	688300.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6986	1.5670	0.5670	0.0094	3518.7468	1.0000	CN	100	41357173.1799	-395.1794	395.1794	0.0000	0.0000	0.0000	-3.7094	0.0094	-671.2502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@SHANG248	373.8537	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.0521	34.0896	22226278.0000	111.6977	603881.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	338	0.1625	1707.6020	GS	connect	availability	0.0000	1.6369	1.4932	0.4932	-0.0415	2068.6986	1.0000	CN	100	41357173.1799	373.8537	373.8537	0.0000	0.0000	0.0000	-15.5131	0.0415	611.9473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@SHENY21	48.8490	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.6428	4.3943	8182129.0000	5.3004	603866.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9136	0.9104	-0.0896	-0.0221	1028.2198	1.0000	CN	100	41357173.1799	48.8490	48.8490	0.0000	0.0000	0.0000	-1.0798	0.0221	44.6287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@SHENZ288	4599.7637	0.0004	0.0077	0.0977	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0307	0.0000	85	85.0000	54.1149	360.6489	3062511.0000	162.8239	688025.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	59571	0.1900	3223676.7151	GS	connect	availability	0.0000	1.8142	1.7049	0.7049	-0.0285	4474.9206	1.0000	CN	100	41357173.1799	4599.7637	4599.7637	0.0000	0.0000	0.0000	-131.2416	0.0285	8344.6969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@SHNTA1	107953.3538	0.0103	0.0077	2.2922	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0082	0.0000	75338	75338.0000	1.4329	9.7034	11018672.0000	15.7619	600380.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	599787	0.1700	859447.0018	GS	connect	availability	0.0000	0.8813	0.9268	-0.0732	0.0680	1336.9451	1.0000	CN	100	41357173.1799	107953.3538	107953.3538	0.0000	0.0000	0.0000	7345.7012	0.0680	95137.8745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@TONGK14	26842.2385	0.0026	0.0077	0.5699	0.0000	-0.0000	0.0026	0.0022	-0.0004	1.0000	0.0016	-1300.0000	8609	7309.0000	3.1179	20.8294	44016782.0000	135.1609	601233.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	52744	0.1000	164451.9719	GS	connect	availability	0.0000	1.7258	1.5799	0.5799	0.0677	4747.2348	1.0000	CN	100	41357173.1799	22788.9326	22788.9326	-4053.3058	4053.3058	-1.0000	1542.0703	0.0677	39328.4071	-6995.0649	-274.2771	0.0000	0.0000	NaN	NaN
746	@YANTA18	105.9211	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0099	0.0000	50	50.0000	2.1184	14.0871	20786977.0000	43.1687	002643.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	492945	0.0825	1044265.6873	GS	connect	availability	0.0000	1.6181	1.5107	0.5107	0.0416	1125.3526	1.0000	CN	100	41357173.1799	105.9211	105.9211	0.0000	0.0000	0.0000	4.4010	0.0416	171.3874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@YEALI1	390.5151	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	5.2069	35.1641	17763934.0000	92.0862	300628.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2225	1.2868	0.2868	0.0513	6596.5166	1.0000	CN	100	41357173.1799	390.5151	390.5151	0.0000	0.0000	0.0000	20.0271	0.0513	477.3897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@ZHUHA19	-49696.0293	-0.0047	0.0077	-0.0000	0.0400	5.4461	-0.0047	0.0000	0.0047	1.0000	0.0049	19100.0000	-19760	-660.0000	2.5150	17.3768	66537250.0000	170.4474	688772.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	6551	0.0500	16475.6421	GS	connect	availability	0.0000	1.7558	1.6215	0.6215	-0.0714	2334.8892	1.0000	CN	100	41357173.1799	-1659.8876	1659.8876	48036.1417	48036.1417	1.0000	118.5930	0.0714	-2914.3931	84340.7689	-3432.0106	0.0000	0.0000	NaN	NaN
749	@FORTU131	1174.6407	0.0001	0.0077	0.0249	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0136	0.0000	100	100.0000	11.7464	80.1816	4962676.0000	58.6606	688318.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	121324	0.1900	1425121.1379	GS	connect	availability	0.0000	2.2928	2.0651	1.0651	0.0049	4211.8771	1.0000	CN	100	41357173.1799	1174.6407	1174.6407	0.0000	0.0000	0.0000	5.7394	0.0049	2693.2090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@SHANG297	935.5835	0.0001	0.0077	0.0199	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0237	0.0000	41	41.0000	22.8191	154.6105	2728845.0000	62.1976	688188.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	108904	0.0525	2485092.1978	GS	connect	availability	0.0000	1.3307	1.3221	0.3221	0.0799	6610.3264	1.0000	CN	100	41357173.1799	935.5835	935.5835	0.0000	0.0000	0.0000	74.7550	0.0799	1244.9456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@SHENZ329	630.1901	0.0001	0.0077	0.0134	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	15.7548	105.5091	7059356.0000	109.8021	003021.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7870	1.6452	0.6452	0.0031	2124.6376	1.0000	CN	100	41357173.1799	630.1901	630.1901	0.0000	0.0000	0.0000	1.9777	0.0031	1126.1476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@ANKER10	142.4296	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0267	0.0000	9	9.0000	15.8255	106.8419	3277624.0000	51.6246	300866.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	177152	0.0450	2803521.7071	GS	connect	availability	0.0000	1.1331	1.1821	0.1821	0.0007	8486.8498	1.0000	CN	100	41357173.1799	142.4296	142.4296	0.0000	0.0000	0.0000	0.0947	0.0007	161.3819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@BEIJI307	2330.1172	0.0002	0.0077	0.0495	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	33.2874	222.9503	7096625.0000	233.2468	688111.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5591	1.4741	0.4741	0.0272	7557.9795	1.0000	CN	100	41357173.1799	2330.1172	2330.1172	0.0000	0.0000	0.0000	63.3853	0.0272	3632.7777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@CAMBR63	-1497.7969	-0.0001	0.0077	-0.0000	0.0050	0.0205	-0.0001	-0.0019	-0.0018	1.0000	0.0022	-100.0000	-8	-108.0000	187.2246	1266.1761	10673184.0000	1992.2502	688256.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	1168	0.0050	218678.3517	GS	connect	availability	100.0000	1.7697	1.6180	0.6180	-0.1647	90576.5707	1.0000	CN	100	41357173.1799	-20220.2585	20220.2585	-18722.4616	18722.4616	-1.0000	3329.5833	0.1647	-35783.7888	-33133.1378	3082.9475	-100.0000	-18722.4616	0.0000	0.0000
755	@GUODI1	142.7820	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	79	79.0000	1.8074	12.1757	13324286.0000	23.9163	600268.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	6002	0.2425	10847.8150	GS	connect	availability	0.0000	1.2645	1.2824	0.2824	0.0432	844.5835	1.0000	CN	100	41357173.1799	142.7820	142.7820	0.0000	0.0000	0.0000	6.1679	0.0432	180.5540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@TONGH5	24.3891	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	22	22.0000	1.1086	7.5354	20788497.0000	23.0933	600867.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8707	0.9199	-0.0801	-0.0860	1476.4394	1.0000	CN	100	41357173.1799	24.3891	24.3891	0.0000	0.0000	0.0000	-2.0980	0.0860	21.2345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@EASTR12	-785.4526	-0.0001	0.0077	-0.0000	0.2525	0.5434	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-40	-40.0000	19.6363	133.0002	5144871.0000	100.8748	605499.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4217	0.5738	-0.4262	-0.0409	12610.7570	1.0000	CN	100	41357173.1799	-785.4526	785.4526	0.0000	0.0000	0.0000	32.1387	0.0409	-331.2386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@PYLON10	-590.9559	-0.0001	0.0077	-0.0000	0.1175	0.1902	-0.0001	0.0000	0.0001	1.0000	0.0143	0.0000	-71	-71.0000	8.3233	55.6566	7580109.0000	62.1939	688063.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	179585	0.1150	1494743.8002	GS	connect	availability	0.0000	1.5022	1.4479	0.4479	-0.0910	1429.5426	1.0000	CN	100	41357173.1799	-590.9559	590.9559	0.0000	0.0000	0.0000	53.7547	0.0910	-887.7198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@SINOM12	-431.4815	-0.0000	0.0077	-0.0000	0.0650	0.0768	-0.0000	-0.0015	-0.0015	1.0000	0.2911	-1800.0000	-51	-1851.0000	8.4604	55.5119	37256836.0000	304.8933	002738.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	3611870	0.0225	30557942.5063	GS	connect	availability	1800.0000	1.8596	1.6972	0.6972	-0.0122	5310.5891	1.0000	CN	100	41357173.1799	-15660.2401	15660.2401	-15228.7587	15228.7587	-1.0000	191.0028	0.0122	-29121.6533	-28319.2739	185.7402	-1800.0000	-15228.7587	0.0000	0.0000
760	@AUTEL3	-257.4540	-0.0000	0.0077	-0.0000	0.1125	0.0794	-0.0000	0.0000	0.0000	1.0000	0.0089	0.0000	-59	-59.0000	4.3636	29.1565	12855118.0000	55.2544	688208.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	213661	0.1225	932336.8388	GS	connect	availability	0.0000	1.8054	1.6286	0.6286	-0.0488	2924.4317	1.0000	CN	100	41357173.1799	-257.4540	257.4540	0.0000	0.0000	0.0000	12.5762	0.0488	-464.8116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@BEIJI316	-622.2088	-0.0001	0.0077	-0.0000	0.1700	0.2898	-0.0001	0.0000	0.0001	1.0000	0.0098	0.0000	-38	-38.0000	16.3739	111.0076	5513164.0000	90.2214	688169.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	62718	0.1900	1026939.3275	GS	connect	availability	0.0000	1.3165	1.2473	0.2473	-0.0972	4245.1218	1.0000	CN	100	41357173.1799	-622.2088	622.2088	0.0000	0.0000	0.0000	60.4947	0.0972	-819.1201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@ZHEJI183	-104131.7053	-0.0099	0.0077	-0.0000	0.0010	0.2853	-0.0099	-0.0111	-0.0012	1.0000	0.3549	-1800.0000	-14762	-16562.0000	7.0540	46.6546	60693309.0000	417.4371	603799.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	5134655	0.0010	36220050.2248	GS	connect	availability	1800.0000	1.9033	1.7244	0.7244	0.0298	11238.8534	1.0000	CN	100	41357173.1799	-116828.9733	116828.9733	-12697.2680	12697.2680	-1.0000	-3483.5843	0.0298	-222366.0982	-24167.3093	-378.6047	-1800.0000	-12697.2680	0.0000	0.0000
763	@IMEIK1	273.6111	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	13.6806	92.9332	2920589.0000	40.0126	300896.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6809	1.5047	0.5047	0.0437	3891.2502	1.0000	CN	100	41357173.1799	273.6111	273.6111	0.0000	0.0000	0.0000	11.9634	0.0437	459.9005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@SHNZH1	-98.1639	-0.0000	0.0077	-0.0000	0.2525	0.0679	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.0555	7.1275	190388570.0000	200.0478	000060.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8346	1.6819	0.6819	-0.0779	3328.3177	1.0000	CN	100	41357173.1799	-98.1639	98.1639	0.0000	0.0000	0.0000	7.6481	0.0779	-180.0868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@TCLCO2	-13.6127	-0.0000	0.0077	-0.0000	0.0925	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	0.7165	4.7935	1217832000.0000	860.5892	000100.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2069	1.2612	0.2612	-0.0242	14902.9882	1.0000	CN	100	41357173.1799	-13.6127	13.6127	0.0000	0.0000	0.0000	0.3294	0.0242	-16.4290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@XIAME9	196.9072	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	51	51.0000	3.8609	26.1168	2203806.0000	8.4849	000526.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	4612	0.1925	17806.5843	GS	connect	availability	0.0000	1.0329	1.0705	0.0705	0.0732	348.1675	1.0000	CN	100	41357173.1799	196.9072	196.9072	0.0000	0.0000	0.0000	14.4108	0.0732	203.3761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@HITGE1	141.1692	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	36	36.0000	3.9214	26.1603	9328246.0000	35.9748	688222.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	122272	0.2150	479473.4248	GS	connect	availability	0.0000	1.9309	1.7328	0.7328	-0.1252	1178.4101	1.0000	CN	100	41357173.1799	141.1692	141.1692	0.0000	0.0000	0.0000	-17.6814	0.1252	272.5777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@CHENG7	-79.2087	-0.0000	0.0077	-0.0000	0.1300	0.0282	-0.0000	0.0000	0.0000	1.0000	0.0433	0.0000	-90	-90.0000	0.8801	5.9193	65663625.0000	57.2995	600733.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	5163390	0.1375	4544279.7215	GS	connect	availability	0.0000	1.3577	1.3142	0.3142	-0.1761	3866.5584	1.0000	CN	100	41357173.1799	-79.2087	79.2087	0.0000	0.0000	0.0000	13.9460	0.1761	-107.5428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@HYGON1	-2411.6368	-0.0002	0.0077	-0.0000	0.2525	1.6683	-0.0002	0.0000	0.0002	1.0000	0.1386	0.0000	-61	-61.0000	39.5350	264.5879	31297782.0000	1220.7854	688041.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	367456	0.0925	14527383.6722	GS	connect	availability	0.0000	1.8660	1.7304	0.7304	-0.0643	39513.8929	1.0000	CN	100	41357173.1799	-2411.6368	2411.6368	0.0000	0.0000	0.0000	155.1314	0.0643	-4500.0141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@TRINA7	-28.0274	-0.0000	0.0077	-0.0000	0.2525	0.0194	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	2.0020	13.3641	41082028.0000	80.9371	688599.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6260	1.5173	0.5173	-0.0224	3704.8854	1.0000	CN	100	41357173.1799	-28.0274	28.0274	0.0000	0.0000	0.0000	0.6274	0.0224	-45.5731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@KINGC7	-42.5630	-0.0000	0.0077	-0.0000	0.1000	0.0117	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	3.5469	24.3771	2755500.0000	9.9024	603355.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1911	1.1666	0.1666	-0.0853	752.5031	1.0000	CN	100	41357173.1799	-42.5630	42.5630	0.0000	0.0000	0.0000	3.6294	0.0853	-50.6962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@NEWTR5	79.3413	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	1.0172	6.8680	8367305.0000	8.4717	300532.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	2332	0.2025	2372.1022	GS	connect	availability	0.0000	1.5775	1.4955	0.4955	-0.0828	646.5711	1.0000	CN	100	41357173.1799	79.3413	79.3413	0.0000	0.0000	0.0000	-6.5676	0.0828	125.1599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@SUZHO69	-221.4274	-0.0000	0.0077	-0.0000	0.1275	0.0773	-0.0000	0.0000	0.0000	1.0000	0.0136	0.0000	-53	-53.0000	4.1779	27.4726	36845864.0000	149.2259	688106.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	342070	0.1275	1429126.1359	GS	connect	availability	0.0000	0.7324	0.8906	-0.1094	-0.0807	2236.7718	1.0000	CN	100	41357173.1799	-221.4274	221.4274	0.0000	0.0000	0.0000	17.8632	0.0807	-162.1765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@YANGL1	-28.5876	-0.0000	0.0077	-0.0000	0.2100	0.0164	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.4467	3.0335	14814399.0000	6.6250	600248.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7441	0.8388	-0.1612	-0.0600	551.2558	1.0000	CN	100	41357173.1799	-28.5876	28.5876	0.0000	0.0000	0.0000	1.7160	0.0600	-21.2717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@ZHEJI23	99.0779	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0787	0.0000	62	62.0000	1.5980	10.7035	42969848.0000	67.8025	600352.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	5170880	0.1325	8263224.5676	GS	connect	availability	0.0000	0.9622	1.0449	0.0449	0.0448	5198.9239	1.0000	CN	100	41357173.1799	99.0779	99.0779	0.0000	0.0000	0.0000	4.4337	0.0448	95.3331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@YUNNA10	-575.5534	-0.0001	0.0077	-0.0000	0.2179	0.3436	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	7.2855	49.6350	7810192.0000	57.1486	000538.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3873	0.5751	-0.4249	-0.0363	5329.6800	1.0000	CN	100	41357173.1799	-575.5534	575.5534	0.0000	0.0000	0.0000	20.8912	0.0363	-222.9276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@CONTE31	3121.3928	0.0003	0.0077	0.0663	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	53	53.0000	58.8942	393.9575	27735149.0000	1610.7779	300750.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2239	1.2412	0.2412	0.0551	199911.1752	1.0000	CN	100	41357173.1799	3121.3928	3121.3928	0.0000	0.0000	0.0000	172.0568	0.0551	3820.3049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@GUANG7	104.4440	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	96	96.0000	1.0880	7.2777	40073895.0000	42.9944	600098.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	19573	0.1800	21294.6028	GS	connect	availability	0.0000	0.4816	0.6042	-0.3958	-0.0062	1067.9855	1.0000	CN	100	41357173.1799	104.4440	104.4440	0.0000	0.0000	0.0000	-0.6462	0.0062	50.2963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@NARIT1	-129.0689	-0.0000	0.0077	-0.0000	0.1700	0.0601	-0.0000	0.0000	0.0000	1.0000	0.0067	0.0000	-38	-38.0000	3.3966	22.8635	53748133.0000	181.1598	600406.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	205674	0.1700	698582.2235	GS	connect	availability	0.0000	0.3886	0.6537	-0.3463	0.0111	11730.5157	1.0000	CN	100	41357173.1799	-129.0689	129.0689	0.0000	0.0000	0.0000	-1.4360	0.0111	-50.1509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@VANCH1	-216.1543	-0.0000	0.0077	-0.0000	0.2525	0.1495	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-51	-51.0000	4.2383	28.4696	4828317.0000	20.2644	688153.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	49910	0.1625	211534.4925	GS	connect	availability	0.0000	1.8337	1.7194	0.7194	-0.1014	1039.5681	1.0000	CN	100	41357173.1799	-216.1543	216.1543	0.0000	0.0000	0.0000	21.9175	0.1014	-396.3607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@BANKO594	-5.3838	-0.0000	0.0077	-0.0000	0.1100	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0669	0.0000	-4	-4.0000	1.3459	9.1458	42276438.0000	57.0001	601229.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	5215264	0.1100	7019446.3448	GS	connect	availability	0.0000	0.0796	0.3059	-0.6941	-0.0753	13578.4258	1.0000	CN	100	41357173.1799	-5.3838	5.3838	0.0000	0.0000	0.0000	0.4056	0.0753	-0.4286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@DAQIN5	-34.5847	-0.0000	0.0077	-0.0000	0.2525	0.0239	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.7518	5.0966	63597477.0000	47.7833	601006.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1782	0.4115	-0.5885	-0.0898	7466.8682	1.0000	CN	100	41357173.1799	-34.5847	34.5847	0.0000	0.0000	0.0000	3.1046	0.0898	-6.1643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@BEIJI104	-53.4485	-0.0000	0.0077	-0.0000	0.2525	0.0370	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	1.6703	11.5637	33190063.0000	56.5797	300212.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4749	1.4238	0.4238	NaN	817.6402	0.0000	CN	100	41357173.1799	-53.4485	53.4485	0.0000	0.0000	0.0000	NaN	NaN	-78.8321	0.0000	NaN	0.0000	0.0000	NaN	NaN
784	@BEIJI107	-126.3093	-0.0000	0.0077	-0.0000	0.2525	0.0874	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.4767	16.2973	35389704.0000	85.0254	300229.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2254	1.9477	0.9477	-0.1428	1666.0150	1.0000	CN	100	41357173.1799	-126.3093	126.3093	0.0000	0.0000	0.0000	18.0323	0.1428	-281.0854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@BEIJI25	-59.6210	-0.0000	0.0077	-0.0000	0.2025	0.0331	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	1.5287	10.4054	6642399.0000	10.1892	000860.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	2858	0.2025	4369.1480	GS	connect	availability	0.0000	0.9921	0.9838	-0.0162	-0.1613	703.0622	1.0000	CN	100	41357173.1799	-59.6210	59.6210	0.0000	0.0000	0.0000	9.6169	0.1613	-59.1512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@DASHE1	-184.4752	-0.0000	0.0077	-0.0000	0.0725	0.0366	-0.0000	0.0000	0.0000	1.0000	0.0170	0.0000	-79	-79.0000	2.3351	15.9314	5742742.0000	13.4874	603233.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	761569	0.0750	1778362.2726	GS	connect	availability	0.0000	0.7288	0.7632	-0.2368	0.0122	2659.3578	1.0000	CN	100	41357173.1799	-184.4752	184.4752	0.0000	0.0000	0.0000	-2.2581	0.0122	-134.4371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@STARP20	-974.1499	-0.0001	0.0077	-0.0000	0.2525	0.6739	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	16.5110	109.7050	8660434.0000	140.0625	603290.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2635	1.3190	0.3190	-0.1107	1858.3566	1.0000	CN	100	41357173.1799	-974.1499	974.1499	0.0000	0.0000	0.0000	107.8352	0.1107	-1230.8751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@BANKO53	-25.7631	-0.0000	0.0077	-0.0000	0.2525	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7577	5.1370	104715500.0000	79.3006	601169.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2535	0.4276	-0.5724	-0.0882	13137.0867	1.0000	CN	100	41357173.1799	-25.7631	25.7631	0.0000	0.0000	0.0000	2.2725	0.0882	-6.5297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@NINGB73	-2929.0307	-0.0003	0.0077	-0.0000	0.0850	0.6821	-0.0003	0.0000	0.0003	1.0000	0.0030	0.0000	-212	-212.0000	13.8162	93.3822	12457094.0000	171.4891	300763.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	20699	0.0950	285981.1629	GS	connect	availability	0.0000	1.0258	1.1089	0.1089	-0.0608	5059.7130	1.0000	CN	100	41357173.1799	-2929.0307	2929.0307	0.0000	0.0000	0.0000	177.9712	0.0608	-3004.6778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@SINOH12	-6.6074	-0.0000	0.0077	-0.0000	0.2525	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7342	4.9802	127301070.0000	93.4619	601669.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9929	1.0042	0.0042	-0.0525	5943.8987	1.0000	CN	100	41357173.1799	-6.6074	6.6074	0.0000	0.0000	0.0000	0.3467	0.0525	-6.5603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@YOUNG11	-13.1086	-0.0000	0.0077	-0.0000	0.2525	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0924	7.3681	18913801.0000	20.5442	600177.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4523	0.6431	-0.3569	-0.0961	3080.8405	1.0000	CN	100	41357173.1799	-13.1086	13.1086	0.0000	0.0000	0.0000	1.2594	0.0961	-5.9295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@XIZAN1	124160.6235	0.0118	0.0077	2.6363	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.0051	0.0000	23658	23658.0000	5.2481	35.5539	3358168.0000	17.6013	600211.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	101926	0.2100	534922.4666	GS	connect	availability	0.0000	1.0150	1.0218	0.0218	0.0975	845.7890	1.0000	CN	100	41357173.1799	124160.6235	124160.6235	0.0000	0.0000	0.0000	12102.5764	0.0975	126028.3113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@SHAND206	-241.7714	-0.0000	0.0077	-0.0000	0.2250	0.1490	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-43	-43.0000	5.6226	37.8808	1892757.0000	10.5699	688087.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	57862	0.2250	325334.3378	GS	connect	availability	0.0000	0.9628	1.0493	0.0493	-0.0683	654.6543	1.0000	CN	100	41357173.1799	-241.7714	241.7714	0.0000	0.0000	0.0000	16.5170	0.0683	-232.7793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@SHANG360	-131.0680	-0.0000	0.0077	-0.0000	0.1100	0.0395	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-93	-93.0000	1.4093	9.4922	21154387.0000	29.6021	688660.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	461745	0.1050	650752.5678	GS	connect	availability	0.0000	2.0297	1.8065	0.8065	-0.1011	770.4355	1.0000	CN	100	41357173.1799	-131.0680	131.0680	0.0000	0.0000	0.0000	13.2542	0.1011	-266.0265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@THEPE2	-90.6234	-0.0000	0.0077	-0.0000	0.0900	0.0223	-0.0000	0.0000	0.0000	1.0000	0.0413	0.0000	-93	-93.0000	0.9744	6.5871	54750020.0000	53.1660	601319.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	4454044	0.0900	4340219.7297	GS	connect	availability	0.0000	0.8938	0.9310	-0.0690	0.0127	34590.6020	1.0000	CN	100	41357173.1799	-90.6234	90.6234	0.0000	0.0000	0.0000	-1.1489	0.0127	-80.9970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@SHAND33	-7006.7602	-0.0007	0.0077	-0.0000	0.0775	1.4877	-0.0007	0.0000	0.0007	1.0000	0.0279	0.0000	-1741	-1741.0000	4.0246	26.8798	49094477.0000	194.5425	600547.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	709780	0.0775	2856552.7120	GS	connect	availability	0.0000	0.9365	1.0489	0.0489	-0.0258	7127.8079	1.0000	CN	100	41357173.1799	-7006.7602	7006.7602	0.0000	0.0000	0.0000	180.5699	0.0258	-6561.9118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@WILLF1	-306.7289	-0.0000	0.0077	-0.0000	0.2525	0.2122	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	4.7189	32.2079	3971505.0000	18.8570	688100.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2842	1.3371	0.3371	0.0721	928.0866	1.0000	CN	100	41357173.1799	-306.7289	306.7289	0.0000	0.0000	0.0000	-22.1168	0.0721	-393.8945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@ZHEJI261	-28.2899	-0.0000	0.0077	-0.0000	0.1425	0.0110	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-19	-19.0000	1.4889	9.9730	9167020.0000	13.4775	603033.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	26463	0.1525	39401.8186	GS	connect	availability	0.0000	1.0715	1.1198	0.1198	-0.1622	1535.3406	1.0000	CN	100	41357173.1799	-28.2899	28.2899	0.0000	0.0000	0.0000	4.5887	0.1622	-30.3131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@SHENZ287	249.2132	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.3071	56.1055	10433305.0000	86.2945	688036.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9208	1.0290	0.0290	-0.0213	4590.2457	1.0000	CN	100	41357173.1799	249.2132	249.2132	0.0000	0.0000	0.0000	-5.3147	0.0213	229.4821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@ASYMC1	607.5258	0.0001	0.0077	0.0129	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0254	0.0000	37	37.0000	16.4196	109.0934	6610516.0000	106.3138	002821.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	162623	0.0575	2670207.3999	GS	connect	availability	0.0000	1.2898	1.2085	0.2085	-0.0653	3554.4580	1.0000	CN	100	41357173.1799	607.5258	607.5258	0.0000	0.0000	0.0000	-39.6601	0.0653	783.5617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@PHARM149	-117.8990	-0.0000	0.0077	-0.0000	0.1575	0.0509	-0.0000	0.0000	0.0000	1.0000	0.0115	0.0000	-25	-25.0000	4.7160	31.7706	4483988.0000	21.0013	300725.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	255393	0.1575	1204423.1246	GS	connect	availability	0.0000	1.8532	1.6084	0.6084	-0.1110	1102.6260	1.0000	CN	100	41357173.1799	-117.8990	117.8990	0.0000	0.0000	0.0000	13.0892	0.1110	-218.4929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@GUANG280	-354.4931	-0.0000	0.0077	-0.0000	0.2525	0.2452	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.1376	34.5272	3221217.0000	16.3960	002841.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4299	1.4216	0.4216	-0.0848	3575.8411	1.0000	CN	100	41357173.1799	-354.4931	354.4931	0.0000	0.0000	0.0000	30.0577	0.0848	-506.8973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@CHINA565	187.7627	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	86	86.0000	2.1833	14.7868	100158820.0000	218.3329	601919.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5423	0.6651	-0.3349	0.0238	11239.9265	1.0000	CN	100	41357173.1799	187.7627	187.7627	0.0000	0.0000	0.0000	4.4671	0.0238	101.8320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@APTME1	-143.4395	-0.0000	0.0077	-0.0000	0.1550	0.0609	-0.0000	0.0000	0.0000	1.0000	0.0444	0.0000	-5	-5.0000	28.6879	195.7326	1120366.0000	32.3280	688617.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	162522	0.1500	4662413.5310	GS	connect	availability	0.0000	0.4584	0.6500	-0.3500	-0.0002	3126.3334	1.0000	CN	100	41357173.1799	-143.4395	143.4395	0.0000	0.0000	0.0000	0.0355	0.0002	-65.7536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@KUAIJ1	220.0565	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	2.3410	15.6453	7249246.0000	16.7199	601579.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4638	0.6128	-0.3872	-0.0814	460.1990	1.0000	CN	100	41357173.1799	220.0565	220.0565	0.0000	0.0000	0.0000	-17.9064	0.0814	102.0613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@CSPCI1	-123.2135	-0.0000	0.0077	-0.0000	0.1875	0.0633	-0.0000	0.0000	0.0000	1.0000	0.0101	0.0000	-35	-35.0000	3.5204	23.5124	12413622.0000	43.0280	300765.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	300122	0.1850	1056545.0494	GS	connect	availability	0.0000	1.3518	1.2149	0.2149	-0.1509	1285.6242	1.0000	CN	100	41357173.1799	-123.2135	123.2135	0.0000	0.0000	0.0000	18.5896	0.1509	-166.5578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@PUTAI1	-102.8622	-0.0000	0.0077	-0.0000	0.2525	0.0712	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.1145	27.5135	34680696.0000	140.6661	603659.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4130	1.3785	0.3785	-0.0022	7032.1486	1.0000	CN	100	41357173.1799	-102.8622	102.8622	0.0000	0.0000	0.0000	0.2232	0.0022	-145.3410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@GUOTA24	-92.4882	-0.0000	0.0077	-0.0000	0.0400	0.0101	-0.0000	0.0000	0.0000	1.0000	0.1396	0.0000	-38	-38.0000	2.4339	16.4515	99165375.0000	240.5036	601211.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	6020651	0.0400	14653661.9674	GS	connect	availability	0.0000	0.6120	0.7858	-0.2142	-0.0167	28186.9855	1.0000	CN	100	41357173.1799	-92.4882	92.4882	0.0000	0.0000	0.0000	1.5416	0.0167	-56.5992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@SAUTO1	1.6688	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	1.6688	11.3317	45367926.0000	75.7879	600104.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7528	0.8883	-0.1117	0.0153	5754.9680	1.0000	CN	100	41357173.1799	1.6688	1.6688	0.0000	0.0000	0.0000	0.0255	0.0153	1.2562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@XUZHO2	-4174.3800	-0.0004	0.0077	-0.0000	0.0375	0.4289	-0.0004	0.0000	0.0004	1.0000	0.2401	0.0000	-2843	-2843.0000	1.4683	9.7891	134090250.0000	193.5066	000425.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	17141373	0.0425	25168696.4102	GS	connect	availability	0.0000	0.8678	0.9946	-0.0054	-0.0356	12552.7755	1.0000	CN	100	41357173.1799	-4174.3800	4174.3800	0.0000	0.0000	0.0000	148.8129	0.0356	-3622.4131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@ANHUI116	79.8426	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	0.9980	6.7822	2472272.0000	2.4719	603357.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8451	0.9379	-0.0621	0.0361	296.5033	0.9996	CN	100	41357173.1799	79.8426	79.8426	0.0000	0.0000	0.0000	2.8802	0.0361	67.4763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@CHONG37	-17.6462	-0.0000	0.0077	-0.0000	0.2525	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.1857	1.2569	38024102.0000	7.0456	601005.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1524	1.2090	0.2090	-0.0934	1080.9746	1.0000	CN	100	41357173.1799	-17.6462	17.6462	0.0000	0.0000	0.0000	1.6481	0.0934	-20.3360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@HUAYI4	-13.6525	-0.0000	0.0077	-0.0000	0.2525	0.0094	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2786	1.9350	96551875.0000	27.5421	300027.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2451	1.9411	0.9411	NaN	773.0424	0.0000	CN	100	41357173.1799	-13.6525	13.6525	0.0000	0.0000	0.0000	NaN	NaN	-30.6509	0.0000	NaN	0.0000	0.0000	NaN	NaN
814	@CHINA221	8.3499	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.0437	7.0621	7229602.0000	7.5267	600528.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8585	0.9186	-0.0814	0.0578	997.0430	1.0000	CN	100	41357173.1799	8.3499	8.3499	0.0000	0.0000	0.0000	0.4824	0.0578	7.1683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@CHINA284	-34.9562	-0.0000	0.0077	-0.0000	0.2525	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.4599	3.0986	128012320.0000	58.4754	000002.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2950	1.2354	0.2354	-0.1209	2996.6698	1.0000	CN	100	41357173.1799	-34.9562	34.9562	0.0000	0.0000	0.0000	4.2251	0.1209	-45.2671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@PEAKI2	-635.4385	-0.0001	0.0077	-0.0000	0.1150	0.2002	-0.0001	0.0000	0.0001	1.0000	0.0706	0.0000	-15	-15.0000	42.3626	285.8481	4372567.0000	184.2585	688536.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	174760	0.1125	7403281.9807	GS	connect	availability	0.0000	1.5919	1.5453	0.5453	-0.1289	5498.2778	1.0000	CN	100	41357173.1799	-635.4385	635.4385	0.0000	0.0000	0.0000	81.9102	0.1289	-1011.5853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@SHANG411	-1462.5695	-0.0001	0.0077	-0.0000	0.2525	1.0118	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	16.6201	112.9512	5719942.0000	95.2441	688271.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9195	0.9704	-0.0296	-0.1054	7670.6531	1.0000	CN	100	41357173.1799	-1462.5695	1462.5695	0.0000	0.0000	0.0000	154.1847	0.1054	-1344.7996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@DALIA3	-55.3355	-0.0000	0.0077	-0.0000	0.2525	0.0383	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-68	-68.0000	0.8138	5.5287	8263012.0000	6.7347	600125.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	223451	0.1475	181834.8798	GS	connect	availability	0.0000	0.3873	0.6737	-0.3263	-0.0299	743.6646	1.0000	CN	100	41357173.1799	-55.3355	55.3355	0.0000	0.0000	0.0000	1.6571	0.0299	-21.4317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@YUNNA2	287.3359	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2814	0.0000	73	73.0000	3.9361	26.3917	59317500.0000	230.7841	000807.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	7505201	0.0025	29541280.3680	GS	connect	availability	0.0000	1.4086	1.3803	0.3803	0.1109	7917.1475	1.0000	CN	100	41357173.1799	287.3359	287.3359	0.0000	0.0000	0.0000	31.8746	0.1109	404.7280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@ZHEJI344	-235.1184	-0.0000	0.0077	-0.0000	0.2525	0.1627	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	2.9027	19.6804	914073.0000	2.6520	688298.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4761	1.3646	0.3646	-0.1495	298.4436	1.0000	CN	100	41357173.1799	-235.1184	235.1184	0.0000	0.0000	0.0000	35.1458	0.1495	-347.0694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@GUANG14	100192.6078	0.0095	0.0077	2.1274	0.0000	-0.0000	0.0095	0.0096	0.0000	1.0000	0.0000	200.0000	69493	69693.0000	1.4418	9.7851	3829641.0000	5.5243	000828.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	2464	0.1825	3552.5101	GS	connect	availability	0.0000	0.8610	0.9187	-0.0813	0.1376	494.5841	1.0000	CN	100	41357173.1799	100480.9609	100480.9609	288.3531	288.3531	1.0000	13824.1056	0.1376	86517.2441	248.2810	39.6714	0.0000	0.0000	NaN	NaN
822	@GUANG217	-241.1787	-0.0000	0.0077	-0.0000	0.1950	0.1288	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-80	-80.0000	3.0147	19.5125	34867083.0000	100.2961	300482.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	21745	0.1950	65555.3944	GS	connect	availability	0.0000	1.2565	1.2144	0.2144	-0.1265	1255.9351	1.0000	CN	100	41357173.1799	-241.1787	241.1787	0.0000	0.0000	0.0000	30.5002	0.1265	-303.0385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@SHAND103	40705.5511	0.0039	0.0077	0.8643	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	234	234.0000	173.9553	1170.0291	39893036.0000	6880.9678	300308.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	1122135	0.0005	195201382.7976	GS	connect	availability	0.0000	2.1073	1.9007	0.9007	0.0544	172660.9153	1.0000	CN	100	41357173.1799	40705.5511	40705.5511	0.0000	0.0000	0.0000	2215.9710	0.0544	85779.6586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@GUANG156	-24.4098	-0.0000	0.0077	-0.0000	0.1850	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7179	4.8504	21176930.0000	15.1425	300310.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0653	1.7176	0.7176	-0.1443	632.9729	1.0000	CN	100	41357173.1799	-24.4098	24.4098	0.0000	0.0000	0.0000	3.5219	0.1443	-50.4145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@EOPTO1	-9266.5717	-0.0009	0.0077	-0.0000	0.2525	6.4104	-0.0009	0.0000	0.0009	1.0000	0.0009	0.0000	-80	-80.0000	115.8321	768.8740	34860903.0000	3951.3873	300502.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7728	1.6554	0.6554	0.0038	115356.9603	1.0000	CN	100	41357173.1799	-9266.5717	9266.5717	0.0000	0.0000	0.0000	-35.0594	0.0038	-16427.5385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@AIERE1	20.6756	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.2162	8.2177	81255500.0000	98.4371	300015.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3246	1.2256	0.2256	0.0229	7485.5027	1.0000	CN	100	41357173.1799	20.6756	20.6756	0.0000	0.0000	0.0000	0.4745	0.0229	27.3863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@QINGH1	182100.8056	0.0173	0.0077	3.8665	0.0000	-0.0000	0.0173	0.0137	-0.0036	1.0000	0.7455	-8800.0000	41873	33073.0000	4.3489	28.7535	87946875.0000	372.7922	000792.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	17998241	0.0005	78272256.2598	GS	connect	availability	0.0000	1.1784	1.1933	0.1933	0.1671	13807.4600	1.0000	CN	100	41357173.1799	143830.6294	143830.6294	-38270.1762	38270.1762	-1.0000	24034.3149	0.1671	169496.4879	-45099.2983	-6395.0041	0.0000	0.0000	NaN	NaN
828	@BANKO22	-36.1473	-0.0000	0.0077	-0.0000	0.2525	0.0250	-0.0000	0.0000	0.0000	1.0000	0.0235	0.0000	-40	-40.0000	0.9037	6.1361	256163500.0000	231.7210	601988.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	2723901	0.0425	2461543.8795	GS	connect	availability	0.0000	-0.0821	0.1906	-0.8094	-0.0257	215609.9240	1.0000	CN	100	41357173.1799	-36.1473	36.1473	0.0000	0.0000	0.0000	0.9276	0.0257	2.9694	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@NINGB16	-94.4666	-0.0000	0.0077	-0.0000	0.1825	0.0472	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.3120	8.9126	67061188.0000	88.1113	002036.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8455	1.7177	0.7177	-0.1264	1262.7222	1.0000	CN	100	41357173.1799	-94.4666	94.4666	0.0000	0.0000	0.0000	11.9375	0.1264	-174.3414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@SHAND125	-194.2403	-0.0000	0.0077	-0.0000	0.2445	0.1301	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.1582	14.6789	3942734.0000	8.5319	603858.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8729	0.9222	-0.0778	-0.1169	1046.9585	1.0000	CN	100	41357173.1799	-194.2403	194.2403	0.0000	0.0000	0.0000	22.7162	0.1169	-169.5564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@QUECH1	80.9453	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	37	37.0000	2.1877	14.8330	1439000.0000	3.1466	605183.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	125992	0.1825	275633.9281	GS	connect	availability	0.0000	1.3778	1.3393	0.3393	0.1397	363.9326	1.0000	CN	100	41357173.1799	80.9453	80.9453	0.0000	0.0000	0.0000	11.3107	0.1397	111.5237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@CICTM1	-105.0808	-0.0000	0.0077	-0.0000	0.2525	0.0727	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	2.3882	16.0331	59989079.0000	141.7899	688387.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	1333	0.1675	3183.4707	GS	connect	availability	0.0000	1.9021	1.7690	0.7690	-0.0444	3265.8627	1.0000	CN	100	41357173.1799	-105.0808	105.0808	0.0000	0.0000	0.0000	4.6701	0.0444	-199.8692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@SFRIE2	92.2199	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	1.1823	8.0317	10432844.0000	12.3528	600827.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7629	0.7921	-0.2079	-0.0320	891.5674	1.0000	CN	100	41357173.1799	92.2199	92.2199	0.0000	0.0000	0.0000	-2.9516	0.0320	70.3503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@SPUDO1	-13.8132	-0.0000	0.0077	-0.0000	0.0675	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.3813	9.3793	70801813.0000	97.8973	600000.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2736	0.4403	-0.5597	-0.0956	28063.7411	1.0000	CN	100	41357173.1799	-13.8132	13.8132	0.0000	0.0000	0.0000	1.3203	0.0956	-3.7793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@SUZHO56	-286.0976	-0.0000	0.0077	-0.0000	0.1400	0.1097	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-30	-30.0000	9.5366	63.8395	11937801.0000	112.3491	688001.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	55440	0.1500	528708.3471	GS	connect	availability	0.0000	2.1775	1.9209	0.9209	-0.0609	1708.9080	1.0000	CN	100	41357173.1799	-286.0976	286.0976	0.0000	0.0000	0.0000	17.4127	0.0609	-622.9913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@WESTE190	-740.5132	-0.0001	0.0077	-0.0000	0.1750	0.3550	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	8.3204	55.6003	16193766.0000	132.7336	688122.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6623	1.5598	0.5598	-0.0149	3621.6522	1.0000	CN	100	41357173.1799	-740.5132	740.5132	0.0000	0.0000	0.0000	11.0428	0.0149	-1230.9390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@WGTEC1	-929.6734	-0.0001	0.0077	-0.0000	0.2525	0.6431	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-42	-42.0000	22.1351	140.5173	33511629.0000	694.1945	603773.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9543	1.7948	0.7948	-0.1285	4726.2559	1.0000	CN	100	41357173.1799	-929.6734	929.6734	0.0000	0.0000	0.0000	119.4552	0.1285	-1816.8934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@ZHEJI148	-12.3420	-0.0000	0.0077	-0.0000	0.2525	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	0.8816	5.9169	51237946.0000	44.6932	600023.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4018	0.5413	-0.4587	-0.0924	3664.4294	1.0000	CN	100	41357173.1799	-12.3420	12.3420	0.0000	0.0000	0.0000	1.1405	0.0924	-4.9584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@IRAYT1	-125020.8968	-0.0119	0.0077	-0.0000	0.0675	23.1203	-0.0119	-0.0110	0.0009	1.0000	0.0762	400.0000	-5033	-4633.0000	24.8402	167.8623	6556602.0000	162.2512	688301.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	271757	0.0750	6750507.4189	GS	connect	availability	0.0000	0.7447	0.8528	-0.1472	-0.1414	3939.3369	1.0000	CN	100	41357173.1799	-115084.8032	115084.8032	9936.0935	9936.0935	1.0000	16276.0336	0.1414	-85698.0672	7398.9266	-1405.2263	0.0000	0.0000	NaN	NaN
840	@SYUYU1	-22.1542	-0.0000	0.0077	-0.0000	0.2525	0.0153	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.6516	4.3927	12046141.0000	7.8007	600655.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0256	1.0189	0.0189	-0.1550	1622.7160	1.0000	CN	100	41357173.1799	-22.1542	22.1542	0.0000	0.0000	0.0000	3.4332	0.1550	-22.7213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@NSFOC1	-75.3728	-0.0000	0.0077	-0.0000	0.2525	0.0521	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.9081	6.1069	13966629.0000	12.5738	300369.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6426	1.5413	0.5413	-0.1943	736.1305	1.0000	CN	100	41357173.1799	-75.3728	75.3728	0.0000	0.0000	0.0000	14.6429	0.1943	-123.8101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@JIANG266	470.7379	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	5.0079	33.7149	12762090.0000	63.4307	300660.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9079	1.7325	0.7325	-0.0149	1135.2708	1.0000	CN	100	41357173.1799	470.7379	470.7379	0.0000	0.0000	0.0000	-7.0289	0.0149	898.1067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@SUZHO49	-365.4301	-0.0000	0.0077	-0.0000	0.1625	0.1627	-0.0000	0.0000	0.0000	1.0000	0.0157	0.0000	-52	-52.0000	7.0275	47.1642	17855184.0000	124.1460	603283.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	233396	0.1600	1640190.6265	GS	connect	availability	0.0000	1.9295	1.7757	0.7757	-0.0497	2477.3785	1.0000	CN	100	41357173.1799	-365.4301	365.4301	0.0000	0.0000	0.0000	18.1724	0.0497	-705.0850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@GIGAD1	-5607.5538	-0.0005	0.0077	-0.0000	0.2525	3.8792	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-76	-76.0000	73.7836	490.6716	41968333.0000	3035.7671	603986.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8415	1.7139	0.7139	0.0105	49276.3310	1.0000	CN	100	41357173.1799	-5607.5538	5607.5538	0.0000	0.0000	0.0000	-59.0216	0.0105	-10326.1270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@JIANG20	-52.6289	-0.0000	0.0077	-0.0000	0.1875	0.0270	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-60	-60.0000	0.8771	5.9183	16374571.0000	14.2864	000936.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	250304	0.1900	219553.5797	GS	connect	availability	0.0000	1.6887	1.5129	0.5129	-0.0909	474.0701	1.0000	CN	100	41357173.1799	-52.6289	52.6289	0.0000	0.0000	0.0000	4.7854	0.0909	-88.8739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@TIANJ24	-109.8838	-0.0000	0.0077	-0.0000	0.2525	0.0760	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.3400	9.0781	48396192.0000	64.7682	000537.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8270	0.8449	-0.1551	-0.1059	853.9745	1.0000	CN	100	41357173.1799	-109.8838	109.8838	0.0000	0.0000	0.0000	11.6398	0.1059	-90.8698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@ANHUI7	-80.8937	-0.0000	0.0077	-0.0000	0.1350	0.0299	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	1.2840	8.6606	43870336.0000	56.0112	000543.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5919	0.6800	-0.3200	-0.0803	1309.8205	1.0000	CN	100	41357173.1799	-80.8937	80.8937	0.0000	0.0000	0.0000	6.4948	0.0803	-47.8789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@FARAS1	-163.2969	-0.0000	0.0077	-0.0000	0.1325	0.0593	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-95	-95.0000	1.7189	11.5118	13423282.0000	22.7802	688567.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	67764	0.1425	116480.5354	GS	connect	availability	0.0000	1.7233	1.6004	0.6004	-0.1024	1680.5539	1.0000	CN	100	41357173.1799	-163.2969	163.2969	0.0000	0.0000	0.0000	16.7164	0.1024	-281.4159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@SINOB12	815.7915	0.0001	0.0077	0.0173	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0003	0.0000	92	92.0000	8.8673	60.1799	465920.0000	4.1335	301047.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	3823	0.1625	33899.6848	GS	connect	availability	0.0000	1.1896	1.2119	0.2119	-0.0087	496.1511	1.0000	CN	100	41357173.1799	815.7915	815.7915	0.0000	0.0000	0.0000	-7.1295	0.0087	970.4985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@NAVIN2	-92.2376	-0.0000	0.0077	-0.0000	0.1575	0.0398	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.1676	7.9704	85549938.0000	100.5207	002405.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5309	1.4580	0.4580	-0.1678	2601.8127	1.0000	CN	100	41357173.1799	-92.2376	92.2376	0.0000	0.0000	0.0000	15.4818	0.1678	-141.2078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@BEIJI84	-50035.0203	-0.0048	0.0077	-0.0000	0.0225	3.0844	-0.0048	-0.0048	0.0000	1.0000	0.0256	0.0000	-550	-550.0000	90.9728	608.8286	10200571.0000	915.5358	002371.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	24007	0.0225	2183983.1500	GS	connect	availability	0.0000	0.9630	1.0985	0.0985	-0.0595	39564.0160	1.0000	CN	100	41357173.1799	-50035.0203	50035.0203	0.0000	0.0000	0.0000	2977.1425	0.0595	-48186.1587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@CHINA214	-48.5335	-0.0000	0.0077	-0.0000	0.1750	0.0233	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5219	3.5533	229025000.0000	119.9694	600016.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4193	0.5431	-0.4569	-0.0997	16470.7652	1.0000	CN	100	41357173.1799	-48.5335	48.5335	0.0000	0.0000	0.0000	4.8384	0.0997	-20.3477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@HALOM1	-145237.9945	-0.0138	0.0077	-0.0000	0.0700	27.8539	-0.0138	-0.0138	0.0000	1.0000	0.0474	0.0000	-63767	-63767.0000	2.2776	15.2538	11703958.0000	26.3188	688173.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	1546755	0.0700	3522944.3785	GS	connect	availability	0.0000	1.8781	1.7505	0.7505	-0.2112	888.4795	1.0000	CN	100	41357173.1799	-145237.9945	145237.9945	0.0000	0.0000	0.0000	30668.4799	0.2112	-272777.5657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@CHIPS11	-526.1634	-0.0001	0.0077	-0.0000	0.1425	0.2054	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-95	-95.0000	5.5386	37.1847	7704211.0000	42.2326	688595.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	349	0.1275	1932.9583	GS	connect	availability	0.0000	2.1850	1.9639	0.9639	-0.1723	686.3410	1.0000	CN	100	41357173.1799	-526.1634	526.1634	0.0000	0.0000	0.0000	90.6649	0.1723	-1149.6775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@QIANX1	-161.3923	-0.0000	0.0077	-0.0000	0.1675	0.0741	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-43	-43.0000	3.7533	25.4195	5306508.0000	19.8853	688561.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	62846	0.1725	235880.4425	GS	connect	availability	0.0000	1.7614	1.6209	0.6209	-0.1850	1792.4936	1.0000	CN	100	41357173.1799	-161.3923	161.3923	0.0000	0.0000	0.0000	29.8573	0.1850	-284.2753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@SUZHO83	-1555.4764	-0.0001	0.0077	-0.0000	0.2525	1.0760	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-86	-86.0000	18.0869	119.5075	13091688.0000	230.6464	688800.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	590	0.1525	10671.2916	GS	connect	availability	0.0000	2.1903	1.9564	0.9564	-0.0735	3720.0183	1.0000	CN	100	41357173.1799	-1555.4764	1555.4764	0.0000	0.0000	0.0000	114.3854	0.0735	-3406.9078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@UNIVE294	306.3000	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.0059	39.9595	47706208.0000	281.0288	601231.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1542	1.9317	0.9317	0.0334	4304.6056	1.0000	CN	100	41357173.1799	306.3000	306.3000	0.0000	0.0000	0.0000	10.2211	0.0334	659.8288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@SHANG296	-1243.5861	-0.0001	0.0077	-0.0000	0.2525	0.8603	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	14.1317	96.3799	1337628.0000	19.0054	688016.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1161	1.1162	0.1162	-0.0152	1045.1391	1.0000	CN	100	41357173.1799	-1243.5861	1243.5861	0.0000	0.0000	0.0000	18.9187	0.0152	-1387.9558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@ISOFT4	-6.5985	-0.0000	0.0077	-0.0000	0.2525	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.5985	45.1435	77100688.0000	513.1085	301236.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8834	1.7023	0.7023	-0.1592	6489.1703	1.0000	CN	100	41357173.1799	-6.5985	6.5985	0.0000	0.0000	0.0000	1.0505	0.1592	-12.4279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@ADVAN315	-64207.3874	-0.0061	0.0077	-0.0000	0.0050	0.8796	-0.0061	-0.0061	0.0000	1.0000	0.2997	0.0000	-1528	-1528.0000	42.0205	279.4758	21281270.0000	876.7940	688012.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	733635	0.0050	30827739.9434	GS	connect	availability	0.0000	1.2585	1.3061	0.3061	-0.0575	30316.5264	1.0000	CN	100	41357173.1799	-64207.3874	64207.3874	0.0000	0.0000	0.0000	3690.0994	0.0575	-80807.5129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@CHINA1002	37486.5599	0.0036	0.0077	0.7959	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2067	0.0000	45327	45327.0000	0.8270	5.5853	119021130.0000	98.0001	601766.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	26240528	0.0950	21701571.3781	GS	connect	availability	0.0000	0.6607	0.8502	-0.1498	0.1287	8047.8784	1.0000	CN	100	41357173.1799	37486.5599	37486.5599	0.0000	0.0000	0.0000	4824.9040	0.1287	24765.9622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@JIANG356	-34.7911	-0.0000	0.0077	-0.0000	0.2525	0.0241	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	6.9582	46.6423	2829457.0000	19.4553	688685.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7639	1.5874	0.5874	-0.0719	1021.8252	1.0000	CN	100	41357173.1799	-34.7911	34.7911	0.0000	0.0000	0.0000	2.5011	0.0719	-61.3666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@FIRST395	68.4175	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	39	39.0000	1.7543	11.9119	6006422.0000	10.5476	601038.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	143557	0.1675	251841.3911	GS	connect	availability	0.0000	0.8028	0.9556	-0.0444	0.0143	320.9068	1.0000	CN	100	41357173.1799	68.4175	68.4175	0.0000	0.0000	0.0000	0.9773	0.0143	54.9261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@JINDU1	169.8644	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0111	0.0000	55	55.0000	3.0884	20.8154	46750848.0000	143.4597	601958.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	375631	0.1575	1160115.3299	GS	connect	availability	0.0000	1.5073	1.4545	0.4545	0.0574	2790.2524	1.0000	CN	100	41357173.1799	169.8644	169.8644	0.0000	0.0000	0.0000	9.7504	0.0574	256.0409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@SHANX6	-10639.0266	-0.0010	0.0077	-0.0000	0.1125	3.2792	-0.0010	-0.0010	0.0000	1.0000	0.0050	0.0000	-10369	-10369.0000	1.0260	6.9850	47320063.0000	48.7268	600123.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	407295	0.1225	417901.6623	GS	connect	availability	0.0000	0.5463	0.6496	-0.3504	-0.1529	831.3831	1.0000	CN	100	41357173.1799	-10639.0266	10639.0266	0.0000	0.0000	0.0000	1626.9420	0.1529	-5812.3251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@ANHUI23	-3.0192	-0.0000	0.0077	-0.0000	0.2425	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.1887	1.2837	108260880.0000	20.4876	600567.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	2210	0.2425	417.0210	GS	connect	availability	0.0000	1.3193	1.2571	0.2571	-0.0748	940.2575	1.0000	CN	100	41357173.1799	-3.0192	3.0192	0.0000	0.0000	0.0000	0.2258	0.0748	-3.9831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@FUJIA9	-48.9139	-0.0000	0.0077	-0.0000	0.1525	0.0204	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-20	-20.0000	2.4457	16.6378	13240012.0000	32.4743	600388.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	258547	0.1300	632326.7935	GS	connect	availability	0.0000	0.8462	0.9376	-0.0624	-0.1218	2826.5913	1.0000	CN	100	41357173.1799	-48.9139	48.9139	0.0000	0.0000	0.0000	5.9587	0.1218	-41.3902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@NATIO264	-149.6841	-0.0000	0.0077	-0.0000	0.1600	0.0656	-0.0000	0.0000	0.0000	1.0000	0.0225	0.0000	-32	-32.0000	4.6776	29.9057	217871880.0000	960.5300	688126.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	504782	0.1700	2361183.0203	GS	connect	availability	0.0000	1.4379	1.4346	0.4346	-0.1978	12831.5293	1.0000	CN	100	41357173.1799	-149.6841	149.6841	0.0000	0.0000	0.0000	29.6120	0.1978	-215.2324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@SINOC19	-263.0913	-0.0000	0.0077	-0.0000	0.2525	0.1820	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	5.0594	34.3064	1331161.0000	6.7323	688520.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3982	1.3599	0.3599	-0.2394	999.4485	1.0000	CN	100	41357173.1799	-263.0913	263.0913	0.0000	0.0000	0.0000	62.9890	0.2394	-367.8574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@HUBEI17	9.3567	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	11	11.0000	0.8506	5.7117	6339199.0000	5.3377	000553.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	10497	0.1775	8928.8766	GS	connect	availability	0.0000	1.2361	1.2398	0.2398	0.0241	296.2950	1.0000	CN	100	41357173.1799	9.3567	9.3567	0.0000	0.0000	0.0000	0.2256	0.0241	11.5662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@WUHAN37	-2088.3488	-0.0002	0.0077	-0.0000	0.1700	0.9727	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	27.8447	185.1634	6742707.0000	184.0540	300567.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7337	1.6055	0.6055	-0.1133	7789.4297	1.0000	CN	100	41357173.1799	-2088.3488	2088.3488	0.0000	0.0000	0.0000	236.6475	0.1133	-3620.4718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@SPPOW1	-41.1950	-0.0000	0.0077	-0.0000	0.1775	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.7356	4.9585	181836000.0000	132.9187	600795.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	733	0.1775	539.2129	GS	connect	availability	0.0000	0.3784	0.5228	-0.4772	0.0003	6428.9577	1.0000	CN	100	41357173.1799	-41.1950	41.1950	0.0000	0.0000	0.0000	-0.0139	0.0003	-15.5867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@BANKO37	-39.5557	-0.0000	0.0077	-0.0000	0.0225	0.0024	-0.0000	0.0000	0.0000	1.0000	0.0470	0.0000	-39	-39.0000	1.0142	6.8891	183622380.0000	186.4850	601328.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	4865791	0.0225	4935119.5284	GS	connect	availability	0.0000	0.1088	0.3246	-0.6754	-0.0318	54112.0879	1.0000	CN	100	41357173.1799	-39.5557	39.5557	0.0000	0.0000	0.0000	1.2592	0.0318	-4.3029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@BEIJI309	-499.7074	-0.0000	0.0077	-0.0000	0.1500	0.2054	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-43	-43.0000	11.6211	79.3777	410495.0000	4.8035	688198.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	18784	0.1600	218290.7793	GS	connect	availability	0.0000	0.7007	0.8252	-0.1748	-0.1263	1408.6909	1.0000	CN	100	41357173.1799	-499.7074	499.7074	0.0000	0.0000	0.0000	63.1023	0.1263	-350.1518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@CSPAP1	54.9728	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0.0000	55	55.0000	0.9995	6.7577	12625489.0000	12.5777	002511.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	375928	0.1500	375742.3345	GS	connect	availability	0.0000	0.9842	0.9755	-0.0245	-0.0068	642.8712	1.0000	CN	100	41357173.1799	54.9728	54.9728	0.0000	0.0000	0.0000	-0.3738	0.0068	54.1056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@WEICH5	-69202.3201	-0.0066	0.0077	-0.0000	0.0005	0.0948	-0.0066	-0.0067	-0.0001	1.0000	1.0000	-200.0000	-15467	-15667.0000	4.4742	29.9427	100309130.0000	442.7792	000338.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	25348714	0.0005	113415001.0454	GS	connect	availability	200.0000	1.2040	1.2027	0.2027	0.0076	23749.4231	1.0000	CN	100	41357173.1799	-70097.1584	70097.1584	-894.8383	894.8383	-1.0000	-536.0448	0.0076	-84394.5954	-1077.3549	-6.8430	-200.0000	-894.8383	0.0000	0.0000
877	@WUXIA4	114091.2509	0.0109	0.0077	2.4225	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.2397	0.0000	8279	8279.0000	13.7808	91.5768	82447813.0000	1113.0646	603259.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	1826169	0.0050	25166071.4566	GS	connect	availability	0.0000	1.3768	1.3331	0.3331	0.0398	32379.5936	1.0000	CN	100	41357173.1799	114091.2509	114091.2509	0.0000	0.0000	0.0000	4544.8802	0.0398	157075.3820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@SBUSI1	209.5130	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0158	0.0000	85	85.0000	2.4649	16.6331	13924450.0000	34.1434	600741.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	673793	0.0525	1660804.8100	GS	connect	availability	0.0000	0.7117	0.8622	-0.1378	0.0394	3263.8286	1.0000	CN	100	41357173.1799	209.5130	209.5130	0.0000	0.0000	0.0000	8.2632	0.0394	149.1191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@TANGS6	119596.5858	0.0114	0.0077	2.5394	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0.0000	190886	190886.0000	0.6265	4.2417	29978922.0000	18.7461	601000.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3554	0.5260	-0.4740	0.1040	1670.7583	1.0000	CN	100	41357173.1799	119596.5858	119596.5858	0.0000	0.0000	0.0000	12433.8381	0.1040	42503.9582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@SHAND195	-150.3270	-0.0000	0.0077	-0.0000	0.1750	0.0721	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-53	-53.0000	2.8364	19.2990	5228438.0000	14.8752	688136.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	33379	0.1550	94674.7787	GS	connect	availability	0.0000	1.4369	1.3141	0.3141	-0.1883	285.4188	1.0000	CN	100	41357173.1799	-150.3270	150.3270	0.0000	0.0000	0.0000	28.3008	0.1883	-216.0036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@DONGG14	23417.2117	0.0022	0.0077	0.4972	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	0.0090	-1800.0000	2427	627.0000	9.6486	63.0519	7708336.0000	71.6497	002993.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	98307	0.1625	948527.3287	GS	connect	availability	0.0000	1.9017	1.7284	0.7284	0.0132	1598.0438	1.0000	CN	100	41357173.1799	6049.6876	6049.6876	-17367.5241	17367.5241	-1.0000	79.7731	0.0132	11504.7990	-33028.1310	-229.0138	0.0000	0.0000	NaN	NaN
882	@BANKO546	9.6648	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0156	0.0000	11	11.0000	0.8786	5.9682	53796375.0000	47.3317	601997.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	1866724	0.0375	1640144.6522	GS	connect	availability	0.0000	0.5291	0.6258	-0.3742	-0.0822	2634.1810	1.0000	CN	100	41357173.1799	9.6648	9.6648	0.0000	0.0000	0.0000	-0.7947	0.0822	5.1140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@CHONG91	66500.0382	0.0063	0.0077	1.4120	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	64999	64999.0000	1.0231	6.8927	72745500.0000	73.9182	601077.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1566	0.3629	-0.6371	0.0066	5519.2147	1.0000	CN	100	41357173.1799	66500.0382	66500.0382	0.0000	0.0000	0.0000	439.1390	0.0066	10414.4192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@JIANG196	121.3560	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	84	84.0000	1.4447	9.8212	4345102.0000	6.2910	603299.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	162593	0.1400	234900.3711	GS	connect	availability	0.0000	0.7047	0.8687	-0.1313	-0.0568	675.8839	1.0000	CN	100	41357173.1799	121.3560	121.3560	0.0000	0.0000	0.0000	-6.8908	0.0568	85.5163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@JINAN3	92.7285	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0162	0.0000	87	87.0000	1.0658	7.2102	64423504.0000	68.4774	000617.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	1592221	0.1600	1697060.7728	GS	connect	availability	0.0000	0.8066	0.8186	-0.1814	0.0402	3099.1342	1.0000	CN	100	41357173.1799	92.7285	92.7285	0.0000	0.0000	0.0000	3.7302	0.0402	74.7951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@MIDEA6	-1007.7440	-0.0001	0.0077	-0.0000	0.1775	0.4901	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	12.1415	82.3353	22099176.0000	268.2365	000333.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4720	0.6508	-0.3492	-0.0075	58244.8711	1.0000	CN	100	41357173.1799	-1007.7440	1007.7440	0.0000	0.0000	0.0000	7.5769	0.0075	-475.6206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@SPRIN57	-323.6159	-0.0000	0.0077	-0.0000	0.1075	0.0953	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-49	-49.0000	6.6044	44.5884	5729820.0000	37.6633	601021.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	78051	0.1175	515480.5682	GS	connect	availability	0.0000	0.7857	0.8237	-0.1763	-0.0819	3101.4298	1.0000	CN	100	41357173.1799	-323.6159	323.6159	0.0000	0.0000	0.0000	26.5094	0.0819	-254.2584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@YANTA4	-592.1116	-0.0001	0.0077	-0.0000	0.2525	0.4096	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	10.2088	68.9632	30845848.0000	313.5955	600309.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1294	1.1576	0.1576	0.0863	18535.8846	1.0000	CN	100	41357173.1799	-592.1116	592.1116	0.0000	0.0000	0.0000	-51.1064	0.0863	-668.7049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@FICON2	67.0642	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	12	12.0000	5.5887	38.0312	3425200.0000	19.2036	605305.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	2779	0.1850	15530.9546	GS	connect	availability	0.0000	1.4705	1.4266	0.4266	0.0237	1116.4448	1.0000	CN	100	41357173.1799	67.0642	67.0642	0.0000	0.0000	0.0000	1.5877	0.0237	98.6181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@SHAND11	231.8324	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	3.8639	25.8359	13214231.0000	50.3294	000880.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1740	1.2190	0.2190	-0.0024	878.2041	1.0000	CN	100	41357173.1799	231.8324	231.8324	0.0000	0.0000	0.0000	-0.5522	0.0024	272.1622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@HUAXI2	-115301.7584	-0.0110	0.0077	-0.0000	0.0150	4.7384	-0.0110	-0.0110	0.0000	1.0000	0.0752	0.0000	-113682	-113682.0000	1.0142	6.8710	81780063.0000	82.8368	600015.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	6644498	0.0150	6739169.8156	GS	connect	availability	0.0000	0.1626	0.3657	-0.6343	-0.0730	7748.0097	1.0000	CN	100	41357173.1799	-115301.7584	115301.7584	0.0000	0.0000	0.0000	8420.3227	0.0730	-18747.9302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@SEMIC19	-114338.4434	-0.0109	0.0077	-0.0000	0.0687	21.5321	-0.0109	-0.0109	0.0000	1.0000	0.0603	100.0000	-106392	-106292.0000	1.0747	7.1522	187023380.0000	197.1929	688469.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	4831219	0.0675	5192063.8785	GS	connect	availability	0.0000	1.3892	1.4013	0.4013	-0.0772	6216.0665	1.0000	CN	100	41357173.1799	-114230.9744	114230.9744	107.4690	107.4690	1.0000	8816.2390	0.0772	-158687.2350	149.2937	-8.2944	0.0000	0.0000	NaN	NaN
893	@YUNEN1	-204.1631	-0.0000	0.0077	-0.0000	0.2525	0.1412	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-37	-37.0000	5.5179	37.1692	1703882.0000	9.3364	688348.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	9188	0.1100	50698.6630	GS	connect	availability	0.0000	1.3706	1.3953	0.3953	-0.1238	741.6009	1.0000	CN	100	41357173.1799	-204.1631	204.1631	0.0000	0.0000	0.0000	25.2768	0.1238	-279.8173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@SHAAN3	-39.7665	-0.0000	0.0077	-0.0000	0.1800	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-83	-83.0000	0.4791	3.2277	17203172.0000	8.1857	600217.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	67229	0.1675	32210.3754	GS	connect	availability	0.0000	1.0501	1.0845	0.0845	-0.1458	540.0598	1.0000	CN	100	41357173.1799	-39.7665	39.7665	0.0000	0.0000	0.0000	5.7990	0.1458	-41.7606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@JIANG24	-663.2210	-0.0001	0.0077	-0.0000	0.0175	0.0318	-0.0001	0.0000	0.0001	1.0000	0.1093	0.0000	-97	-97.0000	6.8373	45.9798	62128610.0000	421.1283	600276.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	1677446	0.0175	11469252.4884	GS	connect	availability	0.0000	0.7208	0.8040	-0.1960	-0.0380	26605.3611	1.0000	CN	100	41357173.1799	-663.2210	663.2210	0.0000	0.0000	0.0000	25.2180	0.0380	-478.0297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@ARCTE1	-84.3934	-0.0000	0.0077	-0.0000	0.1759	0.0407	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	4.4418	30.1169	3527567.0000	15.6618	688408.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5191	1.4488	0.4488	-0.1448	973.0378	1.0000	CN	100	41357173.1799	-84.3934	84.3934	0.0000	0.0000	0.0000	12.2191	0.1448	-128.2016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@SZHIX1	52768.1407	0.0050	0.0077	1.1204	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0142	0.0000	72753	72753.0000	0.7253	4.8927	17107602.0000	12.3394	600517.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	2057339	0.1100	1492198.9999	GS	connect	availability	0.0000	1.1593	1.2083	0.2083	0.1096	1119.8553	1.0000	CN	100	41357173.1799	52768.1407	52768.1407	0.0000	0.0000	0.0000	5785.1736	0.1096	61172.3833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@CHINA639	-4.5818	-0.0000	0.0077	-0.0000	0.0275	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-3	-3.0000	1.5273	10.3782	121209320.0000	185.4444	601939.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	16168	0.0275	24692.8848	GS	connect	availability	0.0000	-0.1112	0.1709	-0.8291	0.0004	32352.2327	1.0000	CN	100	41357173.1799	-4.5818	4.5818	0.0000	0.0000	0.0000	-0.0017	0.0004	0.5095	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@HANGZ21	2.7980	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	1	1.0000	2.7980	18.5993	11825782.0000	32.4252	002534.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	2348	0.1200	6569.7672	GS	connect	availability	0.0000	1.5556	1.4860	0.4860	-0.0007	795.2495	1.0000	CN	100	41357173.1799	2.7980	2.7980	0.0000	0.0000	0.0000	-0.0018	0.0007	4.3525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@IMONG12	-14.8127	-0.0000	0.0077	-0.0000	0.2525	0.0102	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	3.7032	25.2560	58331243.0000	217.1808	600887.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4473	0.5728	-0.4272	-0.0379	21315.8191	1.0000	CN	100	41357173.1799	-14.8127	14.8127	0.0000	0.0000	0.0000	0.5616	0.0379	-6.6259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@FAREA26	-80.2701	-0.0000	0.0077	-0.0000	0.1625	0.0357	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.6486	24.0581	73705313.0000	261.4063	000681.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3006	1.2578	0.2578	-0.1003	2556.1546	1.0000	CN	100	41357173.1799	-80.2701	80.2701	0.0000	0.0000	0.0000	8.0492	0.1003	-104.4025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@LUSTE3	-777.9283	-0.0001	0.0077	-0.0000	0.2525	0.5382	-0.0001	0.0000	0.0001	1.0000	0.0048	0.0000	-86	-86.0000	9.0457	60.2449	34436325.0000	305.8390	688400.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	55019	0.1400	497684.1671	GS	connect	availability	0.0000	2.0190	1.8058	0.8058	-0.0602	4334.9639	1.0000	CN	100	41357173.1799	-777.9283	777.9283	0.0000	0.0000	0.0000	46.8188	0.0602	-1570.6104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@XTCNE1	352.3038	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1342	0.0000	42	42.0000	8.3882	55.9902	6774227.0000	55.9149	688778.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	1680151	0.0625	14093417.2377	GS	connect	availability	0.0000	2.1636	1.8888	0.8888	0.0461	1651.0424	1.0000	CN	100	41357173.1799	352.3038	352.3038	0.0000	0.0000	0.0000	16.2568	0.0461	762.2600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@KBCCO2	-462.9881	-0.0000	0.0077	-0.0000	0.2525	0.3203	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-93	-93.0000	4.9784	32.9635	13656231.0000	66.3621	688598.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	58842	0.2025	292937.0642	GS	connect	availability	0.0000	1.9439	1.7579	0.7579	-0.2003	1033.3751	1.0000	CN	100	41357173.1799	-462.9881	462.9881	0.0000	0.0000	0.0000	92.7384	0.2003	-900.0145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@BEIJI113	-6.4747	-0.0000	0.0077	-0.0000	0.1900	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	0.8093	5.4728	8256465.0000	6.6613	300271.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7184	1.5942	0.5942	-0.1573	624.2136	1.0000	CN	100	41357173.1799	-6.4747	6.4747	0.0000	0.0000	0.0000	1.0185	0.1573	-11.1259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@GUANG301	-276.5183	-0.0000	0.0077	-0.0000	0.1150	0.0871	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-77	-77.0000	3.5911	24.3578	18320379.0000	65.7852	300687.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	53344	0.1125	191566.0984	GS	connect	availability	0.0000	1.8457	1.6831	0.6831	-0.1653	1466.6658	1.0000	CN	100	41357173.1799	-276.5183	276.5183	0.0000	0.0000	0.0000	45.7128	0.1653	-510.3661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@QINGD8	-217.0079	-0.0000	0.0077	-0.0000	0.0010	0.0006	-0.0000	0.0000	0.0000	1.0000	0.4035	0.0000	-58	-58.0000	3.7415	25.2639	13286047.0000	49.4825	600060.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	11323014	0.0010	42365225.4321	GS	connect	availability	0.0000	0.6593	0.8485	-0.1515	0.0423	2587.7638	1.0000	CN	100	41357173.1799	-217.0079	217.0079	0.0000	0.0000	0.0000	-9.1690	0.0423	-143.0699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@XINJI12	42.8107	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0.0000	88	88.0000	0.4865	3.3089	79610875.0000	38.8340	600339.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	867683	0.1825	422115.0425	GS	connect	availability	0.0000	0.3877	0.5893	-0.4107	-0.0064	760.5134	1.0000	CN	100	41357173.1799	42.8107	42.8107	0.0000	0.0000	0.0000	-0.2747	0.0064	16.5972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@GUANG25	-17.3543	-0.0000	0.0077	-0.0000	0.2000	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.3214	2.1769	28938379.0000	9.2869	600252.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0134	1.0206	0.0206	-0.1628	747.0170	1.0000	CN	100	41357173.1799	-17.3543	17.3543	0.0000	0.0000	0.0000	2.8253	0.1628	-17.5870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@YIHAI5	337.2581	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	91	91.0000	3.7061	25.0224	7514656.0000	27.7200	300999.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9583	0.9365	-0.0635	0.0135	2009.3141	1.0000	CN	100	41357173.1799	337.2581	337.2581	0.0000	0.0000	0.0000	4.5623	0.0135	323.1936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@SHAND16	155313.9304	0.0148	0.0077	3.2978	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0004	0.0000	39385	39385.0000	3.9435	26.6944	1116998.0000	4.3957	000915.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	9734	0.1750	38385.8271	GS	connect	availability	0.0000	0.7599	0.8431	-0.1569	0.1020	720.7835	1.0000	CN	100	41357173.1799	155313.9304	155313.9304	0.0000	0.0000	0.0000	15835.9741	0.1020	118016.8021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@ACROB2	262.0298	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0060	0.0000	48	48.0000	5.4590	36.8208	1465930.0000	7.9572	301080.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	115724	0.1875	631732.0504	GS	connect	availability	0.0000	1.8372	1.5973	0.5973	-0.0656	839.6062	1.0000	CN	100	41357173.1799	262.0298	262.0298	0.0000	0.0000	0.0000	-17.1839	0.0656	481.4111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@ANHUI27	149.9067	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	61	61.0000	2.4575	16.5859	6214399.0000	15.1948	600012.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	79125	0.1600	194448.7120	GS	connect	availability	0.0000	-0.0282	0.2389	-0.7611	0.0782	601.5340	1.0000	CN	100	41357173.1799	149.9067	149.9067	0.0000	0.0000	0.0000	11.7225	0.0782	-4.2333	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@CHONG53	5.3130	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	2.6565	17.9891	4913781.0000	13.0311	603100.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9422	1.0567	0.0567	0.0373	627.0937	1.0000	CN	100	41357173.1799	5.3130	5.3130	0.0000	0.0000	0.0000	0.1982	0.0373	5.0057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@HAINA27	-18.7135	-0.0000	0.0077	-0.0000	0.2525	0.0129	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-22	-22.0000	0.8506	5.7625	93236125.0000	79.2047	601118.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	27191	0.1750	23128.9973	GS	connect	availability	0.0000	1.2384	1.2365	0.2365	-0.0684	1310.4481	1.0000	CN	100	41357173.1799	-18.7135	18.7135	0.0000	0.0000	0.0000	1.2809	0.0684	-23.1750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@SAILU1	-79.8087	-0.0000	0.0077	-0.0000	0.2525	0.0552	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	1.8560	12.4878	33487848.0000	61.6494	601058.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8885	0.9852	-0.0148	-0.0509	5065.2943	1.0000	CN	100	41357173.1799	-79.8087	79.8087	0.0000	0.0000	0.0000	4.0634	0.0509	-70.9075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@CHINA115	-39.8785	-0.0000	0.0077	-0.0000	0.1450	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-71	-71.0000	0.5617	3.7955	221920820.0000	124.1718	600115.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	18567	0.1550	10428.5168	GS	connect	availability	0.0000	0.9309	0.9238	-0.0762	-0.1040	4494.3293	1.0000	CN	100	41357173.1799	-39.8785	39.8785	0.0000	0.0000	0.0000	4.1464	0.1040	-37.1227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@SHANG26	15.6634	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0.0000	5	5.0000	3.1327	21.1575	6622649.0000	20.6563	600835.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	179391	0.2025	561972.8821	GS	connect	availability	0.0000	1.4932	1.4422	0.4422	0.0471	985.3397	1.0000	CN	100	41357173.1799	15.6634	15.6634	0.0000	0.0000	0.0000	0.7378	0.0471	23.3892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@SHENZ421	-3916.0881	-0.0004	0.0077	-0.0000	0.1475	1.5825	-0.0004	0.0000	0.0004	1.0000	0.0281	0.0000	-65	-65.0000	60.2475	396.4731	7551504.0000	441.3702	688627.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	48244	0.1550	2906580.8230	GS	connect	availability	0.0000	1.8356	1.6783	0.6783	-0.0805	5670.9868	1.0000	CN	100	41357173.1799	-3916.0881	3916.0881	0.0000	0.0000	0.0000	315.0856	0.0805	-7188.2510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@BEIJI411	-102.1471	-0.0000	0.0077	-0.0000	0.2425	0.0679	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	2.4914	16.7985	2277937.0000	5.6412	688562.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6889	1.5728	0.5728	-0.1421	627.8312	1.0000	CN	100	41357173.1799	-102.1471	102.1471	0.0000	0.0000	0.0000	14.5128	0.1421	-172.5170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@CHENG97	-245.7547	-0.0000	0.0077	-0.0000	0.1750	0.1178	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-48	-48.0000	5.1199	34.0487	6736723.0000	33.8147	688319.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	61282	0.1775	313757.0102	GS	connect	availability	0.0000	1.4472	1.3243	0.3243	-0.1952	1640.9756	1.0000	CN	100	41357173.1799	-245.7547	245.7547	0.0000	0.0000	0.0000	47.9626	0.1952	-355.6507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@JINGJ2	-65.1404	-0.0000	0.0077	-0.0000	0.1175	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-33	-33.0000	1.9740	13.4398	7354699.0000	14.5718	603279.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	100281	0.1275	197949.7874	GS	connect	availability	0.0000	1.3190	1.3205	0.3205	0.1133	785.0351	1.0000	CN	100	41357173.1799	-65.1404	65.1404	0.0000	0.0000	0.0000	-7.3800	0.1133	-85.9210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@XINJI67	186.7307	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	3.0118	20.4540	24298360.0000	73.2674	688303.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3226	1.3077	0.3077	-0.1922	1873.6607	1.0000	CN	100	41357173.1799	186.7307	186.7307	0.0000	0.0000	0.0000	-35.8853	0.1922	246.9684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@BANKO1909	124.1997	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.8000	12.1022	13947188.0000	24.8832	601963.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1324	0.3531	-0.6469	-0.0841	1547.3247	1.0000	CN	100	41357173.1799	124.1997	124.1997	0.0000	0.0000	0.0000	-10.4437	0.0841	16.4483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@WUXIS3	96.5319	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0.0000	39	39.0000	2.4752	16.6129	11112141.0000	27.2144	603185.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	191960	0.1650	475135.0363	GS	connect	availability	0.0000	1.5315	1.4539	0.4539	-0.0753	1690.7362	1.0000	CN	100	41357173.1799	96.5319	96.5319	0.0000	0.0000	0.0000	-7.2664	0.0753	147.8434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@ZHEJI149	28465.4842	0.0027	0.0077	0.6044	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0060	0.0000	8956	8956.0000	3.1784	21.5199	3972298.0000	12.6020	300357.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	198261	0.0850	630146.8689	GS	connect	availability	0.0000	1.4339	1.3150	0.3150	0.0425	1015.1277	1.0000	CN	100	41357173.1799	28465.4842	28465.4842	0.0000	0.0000	0.0000	1210.0131	0.0425	40817.3396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@NINGB93	-196.3161	-0.0000	0.0077	-0.0000	0.0925	0.0498	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.3941	16.2340	8849988.0000	21.1799	605555.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7592	1.5643	0.5643	-0.1322	927.1271	1.0000	CN	100	41357173.1799	-196.3161	196.3161	0.0000	0.0000	0.0000	25.9579	0.1322	-345.3618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@SHENZ231	-80.9320	-0.0000	0.0077	-0.0000	0.1525	0.0338	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-13	-13.0000	6.2255	40.7460	31035680.0000	186.4241	300602.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	7713	0.1525	48017.5664	GS	connect	availability	0.0000	2.0675	1.8691	0.8691	-0.0418	3622.4123	1.0000	CN	100	41357173.1799	-80.9320	80.9320	0.0000	0.0000	0.0000	3.3828	0.0418	-167.3279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@WENZH4	-213.6732	-0.0000	0.0077	-0.0000	0.2525	0.1478	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	12.5690	84.0789	22136024.0000	274.3737	002897.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6634	1.5911	0.5911	-0.0585	1510.8708	1.0000	CN	100	41357173.1799	-213.6732	213.6732	0.0000	0.0000	0.0000	12.4893	0.0585	-355.4283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@ANHUI33	149.1077	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.7110	18.3026	2990416.0000	8.0686	600990.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	271	0.2425	734.6945	GS	connect	availability	0.0000	1.5705	1.4511	0.4511	-0.0748	418.8552	1.0000	CN	100	41357173.1799	149.1077	149.1077	0.0000	0.0000	0.0000	-11.1594	0.0748	234.1738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@HUALA4	237.2427	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.4973	16.8863	3367572.0000	8.3832	301207.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2944	1.2138	0.2138	0.0278	360.2258	1.0000	CN	100	41357173.1799	237.2427	237.2427	0.0000	0.0000	0.0000	6.5876	0.0278	307.0860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@QILUB1	-24049.8824	-0.0023	0.0077	-0.0000	0.0675	4.4476	-0.0023	-0.0023	0.0000	1.0000	0.0438	0.0000	-26186	-26186.0000	0.9184	6.2086	67342750.0000	61.6368	601665.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	4740984	0.0675	4354239.1921	GS	connect	availability	0.0000	0.4257	0.5522	-0.4478	-0.1308	4521.4753	1.0000	CN	100	41357173.1799	-24049.8824	24049.8824	0.0000	0.0000	0.0000	3145.5024	0.1308	-10237.3274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@SHANT2	-188.2845	-0.0000	0.0077	-0.0000	0.2525	0.1303	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.7071	31.5658	12382047.0000	57.6189	000534.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3554	1.2488	0.2488	-0.2109	1798.8767	1.0000	CN	100	41357173.1799	-188.2845	188.2845	0.0000	0.0000	0.0000	39.7140	0.2109	-255.1931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@CHINA427	81.1325	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	45	45.0000	1.8029	11.8925	54044958.0000	94.7511	002051.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	30870	0.1575	55656.8804	GS	connect	availability	0.0000	1.1517	1.1237	0.1237	-0.0398	818.1737	1.0000	CN	100	41357173.1799	81.1325	81.1325	0.0000	0.0000	0.0000	-3.2307	0.0398	93.4424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@FOXCO3	16626.3968	0.0016	0.0077	0.3530	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	1509	1509.0000	11.0182	73.0003	202578570.0000	2180.0877	601138.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8378	1.7124	0.7124	0.0815	50288.4183	1.0000	CN	100	41357173.1799	16626.3968	16626.3968	0.0000	0.0000	0.0000	1354.6792	0.0815	30555.9774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@GOKEM1	-3136.1707	-0.0003	0.0077	-0.0000	0.2525	2.1695	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-75	-75.0000	41.8156	283.4451	7876250.0000	329.1123	300672.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8583	1.7334	0.7334	-0.0892	6627.1380	1.0000	CN	100	41357173.1799	-3136.1707	3136.1707	0.0000	0.0000	0.0000	279.6236	0.0892	-5828.0538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@GUANG46	-92.9806	-0.0000	0.0077	-0.0000	0.1775	0.0452	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.2914	8.5951	33972911.0000	43.0467	000528.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1268	1.1814	0.1814	-0.0001	1946.5909	1.0000	CN	100	41357173.1799	-92.9806	92.9806	0.0000	0.0000	0.0000	0.0053	0.0001	-104.7741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@GUIZH14	36.2137	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0.0000	85	85.0000	0.4260	2.8840	18008500.0000	7.6565	002390.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	946932	0.1550	403433.9757	GS	connect	availability	0.0000	1.0870	1.0714	0.0714	-0.0143	521.7439	1.0000	CN	100	41357173.1799	36.2137	36.2137	0.0000	0.0000	0.0000	-0.5169	0.0143	39.3638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@HANSL1	-1725.2537	-0.0002	0.0077	-0.0000	0.0325	0.1536	-0.0002	0.0000	0.0002	1.0000	0.1669	0.0000	-94	-94.0000	18.3538	122.2658	40294231.0000	726.2793	002008.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	954055	0.0325	17510499.6057	GS	connect	availability	0.0000	2.1563	1.8996	0.8996	0.0357	16062.5326	1.0000	CN	100	41357173.1799	-1725.2537	1725.2537	0.0000	0.0000	0.0000	-61.5380	0.0357	-3720.1895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@HMTXI1	-1021.3096	-0.0001	0.0077	-0.0000	0.1400	0.3917	-0.0001	0.0000	0.0001	1.0000	0.0074	0.0000	-70	-70.0000	14.5901	94.7817	16149430.0000	225.6511	603306.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	52241	0.1400	762203.3176	GS	connect	availability	0.0000	1.6635	1.5319	0.5319	-0.0724	4038.2049	1.0000	CN	100	41357173.1799	-1021.3096	1021.3096	0.0000	0.0000	0.0000	73.9750	0.0724	-1698.9580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@SICHU13	39.1768	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	25	25.0000	1.5671	10.6470	14596973.0000	22.9111	000810.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	311119	0.0900	487546.0180	GS	connect	availability	0.0000	1.6536	1.5957	0.5957	-0.1038	883.1955	1.0000	CN	100	41357173.1799	39.1768	39.1768	0.0000	0.0000	0.0000	-4.0679	0.1038	64.7847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@SINOT45	67.8426	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.8698	5.8978	10524934.0000	9.1509	601598.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6182	0.7281	-0.2719	0.0756	897.1695	1.0000	CN	100	41357173.1799	67.8426	67.8426	0.0000	0.0000	0.0000	5.1309	0.0756	41.9371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@SUNGR5	1371.3726	0.0001	0.0077	0.0291	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3048	0.0000	61	61.0000	22.4815	149.0772	60309743.0000	1325.4229	300274.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	1423396	0.0200	32000101.7197	GS	connect	availability	0.0000	1.2460	1.2458	0.2458	0.0124	46608.9384	1.0000	CN	100	41357173.1799	1371.3726	1371.3726	0.0000	0.0000	0.0000	16.9382	0.0124	1708.6664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@SUNRE16	-4493.2080	-0.0004	0.0077	-0.0000	0.0010	0.0123	-0.0004	0.0000	0.0004	1.0000	0.3723	0.0000	-580	-580.0000	7.7469	50.9999	10332301.0000	77.6823	300487.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	5040127	0.0010	39045411.7819	GS	connect	availability	0.0000	1.1587	1.1833	0.1833	0.0823	3944.2253	1.0000	CN	100	41357173.1799	-4493.2080	4493.2080	0.0000	0.0000	0.0000	-369.9474	0.0823	-5206.0954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@BOETE2	-17.3012	-0.0000	0.0077	-0.0000	0.2525	0.0120	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	0.9612	6.3939	4003165000.0000	3773.3327	000725.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9826	1.1033	0.1033	-0.0276	31096.7553	1.0000	CN	100	41357173.1799	-17.3012	17.3012	0.0000	0.0000	0.0000	0.4774	0.0276	-16.9995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@BOZHO1	930.5314	0.0001	0.0077	0.0198	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	92	92.0000	10.1145	67.4926	12680536.0000	126.1681	688097.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	1387	0.1475	14028.7721	GS	connect	availability	0.0000	1.8544	1.6953	0.6953	-0.0185	2078.0992	1.0000	CN	100	41357173.1799	930.5314	930.5314	0.0000	0.0000	0.0000	-17.2598	0.0185	1725.5377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@HANGZ80	-430.1665	-0.0000	0.0077	-0.0000	0.2525	0.2976	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	10.4919	68.0868	66810625.0000	670.6011	605358.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9183	1.7735	0.7735	-0.0767	6621.3656	1.0000	CN	100	41357173.1799	-430.1665	430.1665	0.0000	0.0000	0.0000	32.9725	0.0767	-825.2084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@ORBBE1	-61212.1150	-0.0058	0.0077	-0.0000	0.1191	19.9803	-0.0058	-0.0042	0.0017	1.0000	0.0193	800.0000	-2798	-1998.0000	21.8771	141.2536	36789079.0000	766.0802	688322.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	64416	0.1225	1409235.0240	GS	connect	availability	0.0000	1.7503	1.6461	0.6461	-0.1646	7459.4904	1.0000	CN	100	41357173.1799	-43710.4381	43710.4381	17501.6769	17501.6769	1.0000	7195.7642	0.1646	-76505.3791	30632.7844	-2881.1869	0.0000	0.0000	NaN	NaN
949	@SHANG375	-89.3099	-0.0000	0.0077	-0.0000	0.1275	0.0312	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	1.2943	8.7811	16672594.0000	21.5828	601825.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0396	0.2799	-0.7201	-0.0647	8238.9417	1.0000	CN	100	41357173.1799	-89.3099	89.3099	0.0000	0.0000	0.0000	5.7741	0.0647	-3.5340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@SHANG387	-729.5290	-0.0001	0.0077	-0.0000	0.2525	0.5047	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-63	-63.0000	11.5798	74.6332	18087911.0000	199.0106	301099.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9421	1.7954	0.7954	-0.1470	1698.3640	1.0000	CN	100	41357173.1799	-729.5290	729.5290	0.0000	0.0000	0.0000	107.2575	0.1470	-1416.8106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@SUZHO2	170.5957	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0.0000	97	97.0000	1.7587	11.7854	40285137.0000	69.9914	002079.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	160336	0.1575	281985.8389	GS	connect	availability	0.0000	1.4532	1.4031	0.4031	-0.0389	1261.7392	1.0000	CN	100	41357173.1799	170.5957	170.5957	0.0000	0.0000	0.0000	-6.6439	0.0389	247.9100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@AMOIS1	19.8014	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0099	0.0000	23	23.0000	0.8609	5.8429	15100864.0000	13.0073	600057.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	1205251	0.1425	1037638.6418	GS	connect	availability	0.0000	0.8413	0.8830	-0.1170	0.0286	953.2373	1.0000	CN	100	41357173.1799	19.8014	19.8014	0.0000	0.0000	0.0000	0.5664	0.0286	16.6587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@GUANG344	127.7952	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.6624	18.0225	7065715.0000	18.7727	002967.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0521	1.0864	0.0864	0.0295	1001.0499	1.0000	CN	100	41357173.1799	127.7952	127.7952	0.0000	0.0000	0.0000	3.7650	0.0295	134.4528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@HANGC1	297.2543	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	82	82.0000	3.6251	24.3264	5346602.0000	19.1739	603298.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4361	1.4001	0.4001	0.0717	1804.2920	1.0000	CN	100	41357173.1799	297.2543	297.2543	0.0000	0.0000	0.0000	21.3205	0.0717	426.8892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@HUBEI15	163449.5343	0.0156	0.0077	3.4705	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	0.0040	0.0000	40347	40347.0000	4.0511	27.4527	5031789.0000	20.3640	600566.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	104009	0.1825	421350.3511	GS	connect	availability	0.0000	0.6121	0.7391	-0.2609	0.0500	1642.8462	1.0000	CN	100	41357173.1799	163449.5343	163449.5343	0.0000	0.0000	0.0000	8165.1024	0.0500	100053.4784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@JIANG44	146.3702	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0.0000	84	84.0000	1.7425	11.8752	3886701.0000	6.8042	600557.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	99345	0.1300	173108.8474	GS	connect	availability	0.0000	1.0609	1.0538	0.0538	-0.0634	621.5156	1.0000	CN	100	41357173.1799	146.3702	146.3702	0.0000	0.0000	0.0000	-9.2726	0.0634	155.2873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@MINGY7	17812.8898	0.0017	0.0077	0.3782	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0066	0.0000	4021	4021.0000	4.4300	29.7339	2067900.0000	9.0644	301101.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	157147	0.1625	696155.7311	GS	connect	availability	0.0000	1.6813	1.5094	0.5094	0.1184	401.7112	1.0000	CN	100	41357173.1799	17812.8898	17812.8898	0.0000	0.0000	0.0000	2108.7359	0.1184	29949.3091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@SHENN1	-408.6063	-0.0000	0.0077	-0.0000	0.0475	0.0532	-0.0000	0.0000	0.0000	1.0000	0.3027	0.0000	-7	-7.0000	58.3723	386.1963	16247372.0000	925.0112	002916.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	544409	0.0175	31778423.8330	GS	connect	availability	0.0000	1.8640	1.7298	0.7298	-0.0010	39761.2838	1.0000	CN	100	41357173.1799	-408.6063	408.6063	0.0000	0.0000	0.0000	0.4288	0.0010	-761.6514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@SHONG1	160.6935	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	68	68.0000	2.3631	15.8916	12618247.0000	29.5612	600629.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	16600	0.1625	39228.1076	GS	connect	availability	0.0000	1.2275	1.1763	0.1763	-0.0456	1109.5024	1.0000	CN	100	41357173.1799	160.6935	160.6935	0.0000	0.0000	0.0000	-7.3243	0.0456	197.2552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@SZHEN2	28.1454	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0108	0.0000	43	43.0000	0.6545	4.4059	38072536.0000	24.7288	600320.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	1725314	0.1150	1129293.5599	GS	connect	availability	0.0000	1.1014	1.1676	0.1676	0.0930	1170.0043	1.0000	CN	100	41357173.1799	28.1454	28.1454	0.0000	0.0000	0.0000	2.6172	0.0930	30.9992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@ZHEJI135	94.6391	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0.0000	63	63.0000	1.5022	10.1929	12814399.0000	19.2554	002632.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	186838	0.1850	280669.4657	GS	connect	availability	0.0000	1.8248	1.6541	0.6541	0.0270	562.9665	1.0000	CN	100	41357173.1799	94.6391	94.6391	0.0000	0.0000	0.0000	2.5522	0.0270	172.7011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@ZHONG38	57.8475	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0242	0.0000	45	45.0000	1.2855	8.7389	10561700.0000	13.6065	002423.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	1976685	0.1450	2541029.6967	GS	connect	availability	0.0000	1.0606	1.0586	0.0586	0.0446	1095.9137	1.0000	CN	100	41357173.1799	57.8475	57.8475	0.0000	0.0000	0.0000	2.5783	0.0446	61.3529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@BANKO41	-180.8870	-0.0000	0.0077	-0.0000	0.2525	0.1251	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.7602	32.0094	43361094.0000	204.6131	002142.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6948	0.7361	-0.2639	-0.0402	22318.3580	1.0000	CN	100	41357173.1799	-180.8870	180.8870	0.0000	0.0000	0.0000	7.2717	0.0402	-125.6811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@DAJIN2	9.0472	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0696	0.0000	1	1.0000	9.0472	60.7068	28793883.0000	257.6875	002487.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	807683	0.1375	7307230.5689	GS	connect	availability	0.0000	0.9868	1.0714	0.0714	0.0182	3519.5872	1.0000	CN	100	41357173.1799	9.0472	9.0472	0.0000	0.0000	0.0000	0.1650	0.0182	8.9277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@JIANG259	63342.0876	0.0060	0.0077	1.3449	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	30216	30216.0000	2.0963	14.1739	4262883.0000	8.9074	300641.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7867	0.9285	-0.0715	0.1034	506.7841	1.0000	CN	100	41357173.1799	63342.0876	63342.0876	0.0000	0.0000	0.0000	6551.6579	0.1034	49829.7305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@JIANG33	475.5880	0.0000	0.0077	0.0101	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0222	0.0000	78	78.0000	6.0973	40.6762	45071668.0000	270.2712	600362.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	382983	0.1150	2335155.5298	GS	connect	availability	0.0000	1.7479	1.6183	0.6183	0.0977	5314.4152	1.0000	CN	100	41357173.1799	475.5880	475.5880	0.0000	0.0000	0.0000	46.4430	0.0977	831.2621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@JLMAG1	252.8441	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0484	0.0000	57	57.0000	4.4359	29.6968	27907899.0000	122.1778	300748.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	1146045	0.1175	5083696.1991	GS	connect	availability	0.0000	1.7401	1.5902	0.5902	-0.0036	3036.3261	1.0000	CN	100	41357173.1799	252.8441	252.8441	0.0000	0.0000	0.0000	-0.9203	0.0036	439.9657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@SICHU25	-169.9396	-0.0000	0.0077	-0.0000	0.1450	0.0675	-0.0000	0.0000	0.0000	1.0000	0.0084	0.0000	-92	-92.0000	1.8472	12.4161	63205325.0000	115.6897	600331.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	476033	0.1325	879313.8331	GS	connect	availability	0.0000	1.6590	1.5341	0.5341	-0.0913	2878.8956	1.0000	CN	100	41357173.1799	-169.9396	169.9396	0.0000	0.0000	0.0000	15.5130	0.0913	-281.9372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@STARL2	-50.9453	-0.0000	0.0077	-0.0000	0.1575	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-74	-74.0000	0.6885	4.6449	14205008.0000	9.7269	600866.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	205157	0.1600	141240.4211	GS	connect	availability	0.0000	1.1024	1.0426	0.0426	-0.0959	640.5512	1.0000	CN	100	41357173.1799	-50.9453	50.9453	0.0000	0.0000	0.0000	4.8858	0.0959	-56.1632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@BEIJI17	-15.1990	-0.0000	0.0077	-0.0000	0.1625	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.5199	10.3057	16959754.0000	25.7663	600859.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9989	1.0000	-0.0000	-0.0182	1144.5351	1.0000	CN	100	41357173.1799	-15.1990	15.1990	0.0000	0.0000	0.0000	0.2768	0.0182	-15.1821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@HENAN28	-102.6838	-0.0000	0.0077	-0.0000	0.0725	0.0204	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.1848	14.3815	40706215.0000	86.3020	002601.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2895	1.2733	0.2733	0.0098	5209.0127	1.0000	CN	100	41357173.1799	-102.6838	102.6838	0.0000	0.0000	0.0000	-1.0080	0.0098	-132.4061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@JIANG342	-33468.4060	-0.0032	0.0077	-0.0000	0.0750	6.8771	-0.0032	-0.0035	-0.0003	1.0000	0.0539	-100.0000	-1193	-1293.0000	28.0540	185.1371	13106840.0000	357.7233	605376.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	189823	0.0850	5325291.8983	GS	connect	availability	100.0000	1.8834	1.7449	0.7449	-0.1378	5137.2460	1.0000	CN	100	41357173.1799	-36273.8047	36273.8047	-2805.3987	2805.3987	-1.0000	4997.7465	0.1378	-68316.9594	-5283.6009	386.5233	-100.0000	-2805.3987	0.0000	0.0000
973	@MILKY5	-760.4590	-0.0001	0.0077	-0.0000	0.1450	0.3021	-0.0001	0.0000	0.0001	1.0000	0.0004	0.0000	-97	-97.0000	7.8398	52.8193	4564899.0000	35.5451	603713.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	4687	0.1425	36745.0636	GS	connect	availability	0.0000	1.4541	1.3130	0.3130	-0.1498	1239.6863	1.0000	CN	100	41357173.1799	-760.4590	760.4590	0.0000	0.0000	0.0000	113.9338	0.1498	-1105.7975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@MONTA67	-453.0505	-0.0000	0.0077	-0.0000	0.0800	0.0993	-0.0000	0.0000	0.0000	1.0000	0.5079	0.0000	-13	-13.0000	34.8500	233.8044	52824430.0000	1820.7205	688008.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	1530005	0.0800	53320731.2021	GS	connect	availability	0.0000	2.1082	1.9007	0.9007	0.0060	39953.0069	1.0000	CN	100	41357173.1799	-453.0505	453.0505	0.0000	0.0000	0.0000	-2.7133	0.0060	-955.1425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@RAYTR1	-75273.2278	-0.0072	0.0077	-0.0000	0.0010	0.2062	-0.0072	-0.0072	0.0000	1.0000	0.4515	0.0000	-4187	-4187.0000	17.9778	119.2941	8435797.0000	148.3545	688002.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	2594774	0.0010	46648439.0898	GS	connect	availability	0.0000	1.7182	1.6317	0.6317	-0.0418	8372.9444	1.0000	CN	100	41357173.1799	-75273.2278	75273.2278	0.0000	0.0000	0.0000	3144.1913	0.0418	-129333.3553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@SHAAN36	-333.9648	-0.0000	0.0077	-0.0000	0.1375	0.1258	-0.0000	0.0000	0.0000	1.0000	0.0143	0.0000	-47	-47.0000	7.1056	47.4332	12238458.0000	85.5785	688150.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	211317	0.1475	1501541.0919	GS	connect	availability	0.0000	1.6053	1.5595	0.5595	-0.0488	2859.5739	1.0000	CN	100	41357173.1799	-333.9648	333.9648	0.0000	0.0000	0.0000	16.2958	0.0488	-536.1103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@SINOM16	-24.9552	-0.0000	0.0077	-0.0000	0.0800	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0155	0.0000	-46	-46.0000	0.5425	3.6615	66714375.0000	36.0109	601399.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	2994891	0.0900	1624742.9482	GS	connect	availability	0.0000	1.2173	1.2472	0.2472	0.0374	1721.8912	1.0000	CN	100	41357173.1799	-24.9552	24.9552	0.0000	0.0000	0.0000	-0.9344	0.0374	-30.3776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@SUZHO27	-320.6380	-0.0000	0.0077	-0.0000	0.1925	0.1691	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	11.0565	74.6946	8103301.0000	89.2292	603800.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7612	1.6299	0.6299	-0.1474	1218.8668	1.0000	CN	100	41357173.1799	-320.6380	320.6380	0.0000	0.0000	0.0000	47.2589	0.1474	-564.7025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@WINDE12	175.2143	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0257	0.0000	93	93.0000	1.8840	12.7377	16066118.0000	30.1688	300772.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	1430924	0.0725	2695896.3816	GS	connect	availability	0.0000	1.1759	1.2088	0.2088	-0.0112	785.6935	1.0000	CN	100	41357173.1799	175.2143	175.2143	0.0000	0.0000	0.0000	-1.9595	0.0112	206.0314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@ZHEJI368	-890.3978	-0.0001	0.0077	-0.0000	0.0975	0.2378	-0.0001	0.0000	0.0001	1.0000	0.0224	0.0000	-74	-74.0000	12.0324	80.5101	9484477.0000	112.5692	688127.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	194278	0.1075	2337631.0500	GS	connect	availability	0.0000	1.8458	1.7174	0.7174	-0.0204	4883.9244	1.0000	CN	100	41357173.1799	-890.3978	890.3978	0.0000	0.0000	0.0000	18.1332	0.0204	-1643.5400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@ACTIO29	512.5432	0.0000	0.0077	0.0109	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	84	84.0000	6.1017	40.6848	4837867.0000	29.0163	688049.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	43916	0.1900	267962.4728	GS	connect	availability	0.0000	2.0203	1.8501	0.8501	-0.0231	822.9924	1.0000	CN	100	41357173.1799	512.5432	512.5432	0.0000	0.0000	0.0000	-11.8535	0.0231	1035.4770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@ARROW57	-11.0565	-0.0000	0.0077	-0.0000	0.1800	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	0.9214	6.2384	3780200.0000	3.4765	001322.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0135	1.0345	0.0345	-0.0847	374.2698	0.9948	CN	100	41357173.1799	-11.0565	11.0565	0.0000	0.0000	0.0000	0.9364	0.0847	-11.2060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@BEIJI87	-87.6956	-0.0000	0.0077	-0.0000	0.2334	0.0561	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.1101	7.5052	8637465.0000	9.5566	002383.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4162	1.4294	0.4294	-0.0737	657.4820	1.0000	CN	100	41357173.1799	-87.6956	87.6956	0.0000	0.0000	0.0000	6.4634	0.0737	-124.1955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@CANSI4	-401.0585	-0.0000	0.0077	-0.0000	0.2525	0.2774	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	7.4270	50.3170	1130790.0000	8.3879	688185.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4591	1.3327	0.3327	-0.2725	849.4486	1.0000	CN	100	41357173.1799	-401.0585	401.0585	0.0000	0.0000	0.0000	109.3047	0.2725	-585.1982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@FUYAO1	-653.5164	-0.0001	0.0077	-0.0000	0.2525	0.4521	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	7.8737	53.5396	9073192.0000	71.6129	600660.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6713	0.8306	-0.1694	0.0005	11355.0452	1.0000	CN	100	41357173.1799	-653.5164	653.5164	0.0000	0.0000	0.0000	-0.3571	0.0005	-438.7044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@GBITS1	95.6784	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0.0000	2	2.0000	47.8392	324.1797	1041350.0000	49.7666	603444.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	6483	0.1850	310141.5075	GS	connect	availability	0.0000	1.1062	1.1594	0.1594	0.0293	3446.3883	1.0000	CN	100	41357173.1799	95.6784	95.6784	0.0000	0.0000	0.0000	2.8049	0.0293	105.8436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@GUANG107	-177.4875	-0.0000	0.0077	-0.0000	0.2525	0.1228	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.2467	15.5336	53443809.0000	122.3842	002169.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1553	1.2059	0.2059	-0.0917	1424.3719	1.0000	CN	100	41357173.1799	-177.4875	177.4875	0.0000	0.0000	0.0000	16.2831	0.0917	-205.0465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@JIANG9	-545.2320	-0.0001	0.0077	-0.0000	0.1250	0.1867	-0.0001	0.0000	0.0001	1.0000	0.0074	0.0000	-65	-65.0000	8.3882	55.2299	156463130.0000	1273.9198	600105.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	92451	0.1000	775496.0816	GS	connect	availability	0.0000	2.0180	1.8049	0.8049	-0.0775	9320.2469	1.0000	CN	100	41357173.1799	-545.2320	545.2320	0.0000	0.0000	0.0000	42.2560	0.0775	-1100.2804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@JIANG92	-180.6644	-0.0000	0.0077	-0.0000	0.2525	0.1250	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-11	-11.0000	16.4240	109.1858	21029528.0000	338.4944	002409.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6748	1.5437	0.5437	-0.0119	7816.6551	1.0000	CN	100	41357173.1799	-180.6644	180.6644	0.0000	0.0000	0.0000	2.1424	0.0119	-302.5739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@MICRO254	-179.1887	-0.0000	0.0077	-0.0000	0.1375	0.0675	-0.0000	0.0000	0.0000	1.0000	0.0072	0.0000	-17	-17.0000	10.5405	72.2567	1999899.0000	21.3031	688029.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	71807	0.1425	756882.7349	GS	connect	availability	0.0000	1.3469	1.2777	0.2777	-0.0038	1148.4049	1.0000	CN	100	41357173.1799	-179.1887	179.1887	0.0000	0.0000	0.0000	0.6769	0.0038	-241.3406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@RUIDA1	33.5233	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0144	0.0000	12	12.0000	2.7936	18.9761	4282688.0000	11.9806	002961.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	540561	0.1800	1510113.6353	GS	connect	availability	0.0000	1.5494	1.4507	0.4507	0.0498	386.3854	1.0000	CN	100	41357173.1799	33.5233	33.5233	0.0000	0.0000	0.0000	1.6706	0.0498	51.9394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@SHANG53	-87010.9949	-0.0083	0.0077	-0.0000	0.2525	60.1925	-0.0083	-0.0000	0.0083	0.0000	0.0000	3200.0000	-3220	-20.0000	27.0220	181.8568	10259614.0000	275.0530	002028.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6583	0.8478	-0.1522	NaN	21132.8017	0.0000	CN	100	41357173.1799	-540.4410	540.4410	86470.5539	86470.5539	1.0000	NaN	NaN	-355.7663	56922.6059	NaN	0.0000	0.0000	NaN	NaN
993	@SICHU138	-950.7102	-0.0001	0.0077	-0.0000	0.1450	0.3777	-0.0001	0.0000	0.0001	1.0000	0.0128	0.0000	-50	-50.0000	19.0142	127.7085	13656661.0000	257.1107	688629.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	70245	0.1450	1335652.7527	GS	connect	availability	0.0000	1.9514	1.7868	0.7868	-0.0690	5522.2094	1.0000	CN	100	41357173.1799	-950.7102	950.7102	0.0000	0.0000	0.0000	65.6093	0.0690	-1855.2492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@SICHU20	-131.3363	-0.0000	0.0077	-0.0000	0.2525	0.0909	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-59	-59.0000	2.2260	15.0683	29269200.0000	65.0176	600674.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0173	0.2477	-0.7523	-0.0999	4340.4258	1.0000	CN	100	41357173.1799	-131.3363	131.3363	0.0000	0.0000	0.0000	13.1206	0.0999	2.2771	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@TIANN5	24712.1637	0.0024	0.0077	0.5247	0.0000	-0.0000	0.0024	0.0015	-0.0009	1.0000	0.0010	-2700.0000	7094	4394.0000	3.4835	23.3774	2227854.0000	7.6778	688819.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	31249	0.1875	108856.8371	GS	connect	availability	0.0000	1.1800	1.2233	0.2233	0.0726	609.5412	1.0000	CN	100	41357173.1799	15306.6320	15306.6320	-9405.5317	9405.5317	-1.0000	1111.1926	0.0726	18062.2170	-11098.7678	-682.7993	0.0000	0.0000	NaN	NaN
996	@WUJIA1	-117.0867	-0.0000	0.0077	-0.0000	0.1775	0.0569	-0.0000	0.0000	0.0000	1.0000	0.0090	0.0000	-68	-68.0000	1.7219	11.4995	19637247.0000	33.2901	000301.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	548841	0.1750	945029.1418	GS	connect	availability	0.0000	0.9361	1.0273	0.0273	-0.0461	3642.7641	1.0000	CN	100	41357173.1799	-117.0867	117.0867	0.0000	0.0000	0.0000	5.3933	0.0461	-109.6040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@XIANS4	-236.4908	-0.0000	0.0077	-0.0000	0.1575	0.1020	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-13	-13.0000	18.1916	120.1971	8612828.0000	152.6144	301031.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	1156	0.1600	21029.4913	GS	connect	availability	0.0000	1.2909	1.3004	0.3004	-0.1171	2525.8427	1.0000	CN	100	41357173.1799	-236.4908	236.4908	0.0000	0.0000	0.0000	27.6860	0.1171	-305.2761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@XINXI2	-78.8165	-0.0000	0.0077	-0.0000	0.1650	0.0356	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-82	-82.0000	0.9612	6.4322	42255688.0000	40.0683	000949.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	495564	0.1575	476324.7551	GS	connect	availability	0.0000	1.5646	1.4270	0.4270	-0.0853	1162.5792	1.0000	CN	100	41357173.1799	-78.8165	78.8165	0.0000	0.0000	0.0000	6.7228	0.0853	-123.3165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@ZHEJI188	611.0211	0.0001	0.0077	0.0130	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0677	0.0000	81	81.0000	7.5435	51.0684	3370400.0000	25.3740	603338.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	942336	0.0125	7108483.5926	GS	connect	availability	0.0000	1.3582	1.3422	0.3422	0.0686	3399.4619	1.0000	CN	100	41357173.1799	611.0211	611.0211	0.0000	0.0000	0.0000	41.8911	0.0686	829.8767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@ZHEJI404	21.2579	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	4	4.0000	5.3145	36.0332	599280.0000	3.1834	301004.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	2095	0.1500	11133.8437	GS	connect	availability	0.0000	1.3715	1.2866	0.2866	0.0349	340.9494	1.0000	CN	100	41357173.1799	21.2579	21.2579	0.0000	0.0000	0.0000	0.7415	0.0349	29.1557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@CHENG41	47.8097	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.1661	7.9191	4670899.0000	5.4530	002651.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5798	1.5026	0.5026	-0.0148	1205.1079	1.0000	CN	100	41357173.1799	47.8097	47.8097	0.0000	0.0000	0.0000	-0.7079	0.0148	75.5305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@CHENG42	65613.3842	0.0062	0.0077	1.3932	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	96967	96967.0000	0.6767	4.5822	16455688.0000	11.1159	002697.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6302	0.6992	-0.3008	0.0963	708.5950	1.0000	CN	100	41357173.1799	65613.3842	65613.3842	0.0000	0.0000	0.0000	6317.5655	0.0963	41347.3159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@DATON3	-301.4440	-0.0000	0.0077	-0.0000	0.2525	0.2085	-0.0000	0.0000	0.0000	1.0000	0.0219	0.0000	-96	-96.0000	3.1400	21.3408	37230508.0000	117.1293	601001.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	732027	0.0900	2298595.5358	GS	connect	availability	0.0000	0.5895	0.6785	-0.3215	0.0466	2259.8600	1.0000	CN	100	41357173.1799	-301.4440	301.4440	0.0000	0.0000	0.0000	-14.0619	0.0466	-177.7093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@HENGD5	47.6269	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	11	11.0000	4.3297	27.8099	10363875.0000	42.4891	603303.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	100000	0.1850	432971.8502	GS	connect	availability	0.0000	1.0158	1.1047	0.1047	0.0287	516.2589	0.9328	CN	100	41357173.1799	47.6269	47.6269	0.0000	0.0000	0.0000	1.3661	0.0287	48.3808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@HUALI15	410.1455	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	83	83.0000	4.9415	33.2535	1580378.0000	7.7474	300979.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8868	0.9517	-0.0483	0.0021	1038.0140	1.0000	CN	100	41357173.1799	410.1455	410.1455	0.0000	0.0000	0.0000	0.8470	0.0021	363.7290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@HUAXI18	10208.3195	0.0010	0.0077	0.2168	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	4405	4405.0000	2.3174	15.7468	4074543.0000	9.4586	301267.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	194	0.1975	449.5832	GS	connect	availability	0.0000	1.4394	1.3147	0.3147	-0.0027	1245.8553	1.0000	CN	100	41357173.1799	10208.3195	10208.3195	0.0000	0.0000	0.0000	-27.7934	0.0027	14693.5075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@JACKS26	89.7565	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	15	15.0000	5.9838	40.0722	4364211.0000	25.7813	603337.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	37743	0.1775	225845.3798	GS	connect	availability	0.0000	1.3172	1.3191	0.3191	-0.0066	1225.8171	1.0000	CN	100	41357173.1799	89.7565	89.7565	0.0000	0.0000	0.0000	-0.5884	0.0066	118.2251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@MOTIC1	17.1007	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	8	8.0000	2.1376	14.5573	8381895.0000	17.9878	300341.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	137817	0.1225	294595.8118	GS	connect	availability	0.0000	1.6465	1.5482	0.5482	-0.0082	530.8846	1.0000	CN	100	41357173.1799	17.1007	17.1007	0.0000	0.0000	0.0000	-0.1397	0.0082	28.1557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@NANJI69	24.5454	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	1.6364	11.1807	4655789.0000	7.6739	300856.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2263	1.2332	0.2332	-0.0168	373.6298	1.0000	CN	100	41357173.1799	24.5454	24.5454	0.0000	0.0000	0.0000	-0.4129	0.0168	30.1011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@POCOH1	-1339.5666	-0.0001	0.0077	-0.0000	0.0925	0.3395	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-95	-95.0000	14.1007	94.0104	32664079.0000	452.6913	300811.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	605	0.1025	8530.9245	GS	connect	availability	0.0000	1.9662	1.7995	0.7995	-0.0542	4463.6887	1.0000	CN	100	41357173.1799	-1339.5666	1339.5666	0.0000	0.0000	0.0000	72.5977	0.0542	-2633.8646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@QINGD37	-83.5457	-0.0000	0.0077	-0.0000	0.2525	0.0578	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	1.8162	12.3589	3776466.0000	6.8805	603187.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2747	1.2895	0.2895	0.0232	701.8135	1.0000	CN	100	41357173.1799	-83.5457	83.5457	0.0000	0.0000	0.0000	-1.9415	0.0232	-106.4986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@QINGD55	-46.2633	-0.0000	0.0077	-0.0000	0.1925	0.0244	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-26	-26.0000	1.7794	11.2198	87128188.0000	144.1118	688556.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	254412	0.1800	452689.7241	GS	connect	availability	0.0000	2.2662	2.0219	1.0219	-0.1142	1478.2433	1.0000	CN	100	41357173.1799	-46.2633	46.2633	0.0000	0.0000	0.0000	5.2850	0.1142	-104.8425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@SANHE1	1189.4505	0.0001	0.0077	0.0253	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	12.2624	81.7715	6046250.0000	72.8860	300990.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	209	0.2225	2562.8367	GS	connect	availability	0.0000	2.0993	1.8650	0.8650	-0.0357	2099.5223	1.0000	CN	100	41357173.1799	1189.4505	1189.4505	0.0000	0.0000	0.0000	-42.4205	0.0357	2497.0519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@SANJI6	102.6056	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	61	61.0000	1.6821	11.4311	15199250.0000	25.6133	601116.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	18795	0.2350	31614.3130	GS	connect	availability	0.0000	1.1881	1.0866	0.0866	0.0041	350.0666	1.0000	CN	100	41357173.1799	102.6056	102.6056	0.0000	0.0000	0.0000	0.4162	0.0041	121.9065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@SHANG205	202.8571	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	2.7789	18.4979	7696414.0000	20.9878	603131.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6913	1.5811	0.5811	-0.0325	936.2193	1.0000	CN	100	41357173.1799	202.8571	202.8571	0.0000	0.0000	0.0000	-6.5827	0.0325	343.0933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@SHIJI14	-53.0711	-0.0000	0.0077	-0.0000	0.1425	0.0207	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-4	-4.0000	13.2678	88.3666	4375192.0000	56.9956	001301.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	27563	0.1300	365699.8386	GS	connect	availability	0.0000	1.1868	1.2228	0.2228	-0.1358	3460.2684	1.0000	CN	100	41357173.1799	-53.0711	53.0711	0.0000	0.0000	0.0000	7.2048	0.1358	-62.9827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@SICHU55	-360.3558	-0.0000	0.0077	-0.0000	0.2525	0.2493	-0.0000	0.0000	0.0000	1.0000	0.0444	0.0000	-41	-41.0000	8.7892	59.1223	94628188.0000	824.7601	601208.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	530356	0.1625	4661387.4558	GS	connect	availability	0.0000	1.8992	1.7222	0.7222	-0.0914	7280.5066	1.0000	CN	100	41357173.1799	-360.3558	360.3558	0.0000	0.0000	0.0000	32.9339	0.0914	-684.3762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@TINAV1	-113.2155	-0.0000	0.0077	-0.0000	0.2525	0.0783	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	2.6329	17.1550	11281040.0000	28.5296	688277.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8681	1.6427	0.6427	-0.2011	1116.5482	1.0000	CN	100	41357173.1799	-113.2155	113.2155	0.0000	0.0000	0.0000	22.7671	0.2011	-211.5017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@GUANG131	-21.8329	-0.0000	0.0077	-0.0000	0.1800	0.0108	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	2.1833	14.6502	94151813.0000	203.3424	002465.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7958	1.6891	0.6891	-0.1013	4063.9172	1.0000	CN	100	41357173.1799	-21.8329	21.8329	0.0000	0.0000	0.0000	2.2113	0.1013	-39.2074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@SHAND207	403.7017	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	55	55.0000	7.3400	49.6134	1628129.0000	11.9081	301035.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0716	1.1282	0.1282	0.0254	989.9275	1.0000	CN	100	41357173.1799	403.7017	403.7017	0.0000	0.0000	0.0000	10.2576	0.0254	432.6168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@SUZHO73	-143.0046	-0.0000	0.0077	-0.0000	0.1250	0.0490	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-15	-15.0000	9.5336	64.4274	4934258.0000	46.8650	688698.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	6756	0.1350	64409.2540	GS	connect	availability	0.0000	1.8577	1.6976	0.6976	-0.0313	999.8036	1.0000	CN	100	41357173.1799	-143.0046	143.0046	0.0000	0.0000	0.0000	4.4826	0.0313	-265.6534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@CHONG10	75.6455	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	97	97.0000	0.7799	5.2816	19756508.0000	15.3827	000950.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6529	0.7682	-0.2318	-0.0618	606.4767	1.0000	CN	100	41357173.1799	75.6455	75.6455	0.0000	0.0000	0.0000	-4.6779	0.0618	49.3918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@FUJIA10	33103.7034	0.0032	0.0077	0.7029	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	64900	64900.0000	0.5101	3.4692	15734399.0000	8.0470	600033.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	272	0.0650	138.7397	GS	connect	availability	0.0000	0.4156	0.5507	-0.4493	0.1309	615.9309	1.0000	CN	100	41357173.1799	33103.7034	33103.7034	0.0000	0.0000	0.0000	4332.8199	0.1309	13756.5547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@JIANG371	-171.2694	-0.0000	0.0077	-0.0000	0.1250	0.0587	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-34	-34.0000	5.0373	33.4705	7569567.0000	37.3499	688182.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	132952	0.1100	669723.6184	GS	connect	availability	0.0000	1.9752	1.8082	0.8082	-0.1045	866.4214	1.0000	CN	100	41357173.1799	-171.2694	171.2694	0.0000	0.0000	0.0000	17.8896	0.1045	-338.2866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@HEDYC1	83046.8675	0.0079	0.0077	1.7633	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0758	0.0000	105100	105100.0000	0.7902	5.3428	121363630.0000	95.5902	002027.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	10073001	0.0900	7959383.2455	GS	connect	availability	0.0000	0.8430	0.9508	-0.0492	0.0938	7988.2551	1.0000	CN	100	41357173.1799	83046.8675	83046.8675	0.0000	0.0000	0.0000	7785.9968	0.0938	70011.3220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@LIAON15	3.0044	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.0044	20.4380	1620040.0000	4.8811	688739.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9653	0.9864	-0.0136	-0.0470	563.0351	1.0000	CN	100	41357173.1799	3.0044	3.0044	0.0000	0.0000	0.0000	-0.1413	0.0470	2.9001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@HENAN39	6206.9638	0.0006	0.0077	0.1318	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0032	0.0000	1900	1900.0000	3.2668	22.1041	2771073.0000	9.0298	603508.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	103319	0.1525	337524.8886	GS	connect	availability	0.0000	0.9927	1.1089	0.1089	0.0249	1245.5559	1.0000	CN	100	41357173.1799	6206.9638	6206.9638	0.0000	0.0000	0.0000	154.5904	0.0249	6161.8327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@WUHAN47	-131.4985	-0.0000	0.0077	-0.0000	0.1600	0.0576	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-40	-40.0000	3.2875	22.1401	20301360.0000	66.2614	603220.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	46303	0.1525	152219.3437	GS	connect	availability	0.0000	1.4981	1.3662	0.3662	-0.1100	1763.2200	1.0000	CN	100	41357173.1799	-131.4985	131.4985	0.0000	0.0000	0.0000	14.4611	0.1100	-196.9984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@INNER4	-57.4053	-0.0000	0.0077	-0.0000	0.1400	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	0.9568	6.4532	15710989.0000	14.9463	600328.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9326	1.0309	0.0309	-0.1097	757.5650	1.0000	CN	100	41357173.1799	-57.4053	57.4053	0.0000	0.0000	0.0000	6.2993	0.1097	-53.5340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@JIANG63	19397.2838	0.0018	0.0077	0.4119	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	16956	16956.0000	1.1440	7.6730	23599875.0000	26.6950	002091.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0632	1.0755	0.0755	0.0926	1117.2469	1.0000	CN	100	41357173.1799	19397.2838	19397.2838	0.0000	0.0000	0.0000	1795.3068	0.0926	20622.4155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1031	@TRUKI1	-46.9974	-0.0000	0.0077	-0.0000	0.1900	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-40	-40.0000	1.1749	7.9432	11781067.0000	13.7955	300358.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	403354	0.1900	473915.0274	GS	connect	availability	0.0000	1.8252	1.6742	0.6742	-0.0377	579.7296	1.0000	CN	100	41357173.1799	-46.9974	46.9974	0.0000	0.0000	0.0000	1.7697	0.0377	-85.7799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@CHAOZ1	-1039.4570	-0.0001	0.0077	-0.0000	0.2525	0.7191	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	20.7891	133.4441	85475000.0000	1681.4900	300408.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4118	1.4067	0.4067	-0.0401	26295.9387	1.0000	CN	100	41357173.1799	-1039.4570	1039.4570	0.0000	0.0000	0.0000	41.7321	0.0401	-1467.5410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@GUANG415	5116.1600	0.0005	0.0077	0.1086	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	79	79.0000	64.7615	427.4668	5657199.0000	356.5001	301377.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2914	2.0398	1.0398	-0.0213	6394.4944	1.0000	CN	100	41357173.1799	5116.1600	5116.1600	0.0000	0.0000	0.0000	-108.8266	0.0213	11723.2118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@HSINO1	-51.8181	-0.0000	0.0077	-0.0000	0.1625	0.0231	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.7002	4.7796	44341692.0000	31.2435	601096.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9410	1.0541	0.0541	-0.0393	561.9784	1.0000	CN	100	41357173.1799	-51.8181	51.8181	0.0000	0.0000	0.0000	2.0363	0.0393	-48.7597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@SICHU127	-222.0143	-0.0000	0.0077	-0.0000	0.2525	0.1536	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	3.7002	24.4696	5045418.0000	18.2004	001288.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2943	1.3032	0.3032	-0.1089	816.9694	1.0000	CN	100	41357173.1799	-222.0143	222.0143	0.0000	0.0000	0.0000	24.1728	0.1089	-287.3522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@SHNAC2	85899.7630	0.0082	0.0077	1.8239	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0002	0.0000	26200	26200.0000	3.2786	22.2378	1846780.0000	6.0543	000028.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	5650	0.1825	18524.1855	GS	connect	availability	0.0000	0.7248	0.8186	-0.1814	-0.0315	572.6989	1.0000	CN	100	41357173.1799	85899.7630	85899.7630	0.0000	0.0000	0.0000	-2709.5335	0.0315	62263.2717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@DALIA23	-47.5281	-0.0000	0.0077	-0.0000	0.2525	0.0329	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.1882	7.9704	475453380.0000	558.6552	002354.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5372	1.4669	0.4669	-0.1121	1965.9847	1.0000	CN	100	41357173.1799	-47.5281	47.5281	0.0000	0.0000	0.0000	5.3267	0.1121	-73.0613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@HEXIN5	156834.0202	0.0149	0.0077	3.3300	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0791	0.0000	5100	5100.0000	30.7518	207.0937	12519450.0000	382.2152	300033.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	269951	0.1075	8301470.7039	GS	connect	availability	0.0000	2.4347	2.1594	1.1594	0.1051	21061.9602	1.0000	CN	100	41357173.1799	156834.0202	156834.0202	0.0000	0.0000	0.0000	16488.6498	0.1051	381844.9655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1039	@BANKO1352	2540.4113	0.0002	0.0077	0.0539	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	3050	3050.0000	0.8329	5.5791	51051715.0000	41.9885	002948.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4227	0.5551	-0.4449	-0.0259	1557.6111	1.0000	CN	100	41357173.1799	2540.4113	2540.4113	0.0000	0.0000	0.0000	-65.7231	0.0259	1073.8907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@JILIN3	-44.2554	-0.0000	0.0077	-0.0000	0.1375	0.0167	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-38	-38.0000	1.1646	7.9069	15493399.0000	18.0596	600189.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	540845	0.1475	629876.8806	GS	connect	availability	0.0000	1.0516	1.0224	0.0224	-0.1112	524.7465	1.0000	CN	100	41357173.1799	-44.2554	44.2554	0.0000	0.0000	0.0000	4.9207	0.1112	-46.5404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@BAIMT1	80160.9890	0.0076	0.0077	1.7020	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	11200	11200.0000	7.1572	48.0130	3014015.0000	21.3334	688563.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0934	1.1180	0.1180	0.0315	998.4337	1.0000	CN	100	41357173.1799	80160.9890	80160.9890	0.0000	0.0000	0.0000	2528.6173	0.0315	87645.0844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1042	@NANJI27	-31.0643	-0.0000	0.0077	-0.0000	0.1350	0.0115	-0.0000	0.0000	0.0000	1.0000	0.0262	0.0000	-16	-16.0000	1.9415	13.0880	21413215.0000	41.3153	002182.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	1416224	0.1100	2749625.4058	GS	connect	availability	0.0000	1.9956	1.7980	0.7980	-0.0508	1405.6748	1.0000	CN	100	41357173.1799	-31.0643	31.0643	0.0000	0.0000	0.0000	1.5783	0.0508	-61.9904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@SUZHO128	-1724.9266	-0.0002	0.0077	-0.0000	0.1500	0.7089	-0.0002	0.0000	0.0002	1.0000	0.0038	0.0000	-39	-39.0000	44.2289	299.6228	1379921.0000	60.9516	301626.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	8579	0.1500	379439.6208	GS	connect	availability	0.0000	1.0068	1.1832	0.1832	-0.0911	5116.3976	1.0000	CN	100	41357173.1799	-1724.9266	1724.9266	0.0000	0.0000	0.0000	157.1877	0.0911	-1736.6294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@WUXIH9	2313.9013	0.0002	0.0077	0.0491	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0107	0.0000	600	600.0000	3.8565	26.0534	5364856.0000	20.6053	688510.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	291935	0.1025	1125847.9612	GS	connect	availability	0.0000	2.0012	1.7535	0.7535	-0.0052	1000.8495	1.0000	CN	100	41357173.1799	2313.9013	2313.9013	0.0000	0.0000	0.0000	-11.9814	0.0052	4630.5687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@ZHEJI195	7179.8153	0.0007	0.0077	0.1524	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	3120	3120.0000	2.3012	15.3886	14161645.0000	32.1269	603568.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8151	0.9519	-0.0481	0.0041	2455.6860	1.0000	CN	100	41357173.1799	7179.8153	7179.8153	0.0000	0.0000	0.0000	29.5175	0.0041	5852.3540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@SHENZ261	-534.3260	-0.0001	0.0077	-0.0000	0.0650	0.0952	-0.0001	0.0000	0.0001	1.0000	0.0123	0.0000	-79	-79.0000	6.7636	45.4494	13511586.0000	90.5295	300693.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	190699	0.0750	1289815.6624	GS	connect	availability	0.0000	1.6693	1.5642	0.5642	0.0246	2115.6322	1.0000	CN	100	41357173.1799	-534.3260	534.3260	0.0000	0.0000	0.0000	-13.1468	0.0246	-891.9608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1047	@SHANG17	-37.5891	-0.0000	0.0077	-0.0000	0.1850	0.0191	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.7086	11.5240	7198301.0000	12.2289	600350.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1181	0.1776	-0.8224	-0.1385	1073.8423	1.0000	CN	100	41357173.1799	-37.5891	37.5891	0.0000	0.0000	0.0000	5.2045	0.1385	4.4393	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@SICHU81	-355.3407	-0.0000	0.0077	-0.0000	0.1825	0.1777	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-80	-80.0000	4.4418	30.2449	2083061.0000	9.2877	300470.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	978	0.1925	4344.0402	GS	connect	availability	0.0000	1.0621	1.1498	0.1498	0.0447	720.4984	1.0000	CN	100	41357173.1799	-355.3407	355.3407	0.0000	0.0000	0.0000	-15.8745	0.0447	-377.4028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@CANNY1	84737.3317	0.0081	0.0077	1.7992	0.0000	-0.0000	0.0081	0.0072	-0.0009	1.0000	0.0000	-11500.0000	104700	93200.0000	0.8093	5.4921	5325133.0000	4.3115	002367.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	122	0.1900	98.7388	GS	connect	availability	0.0000	1.0583	1.1379	0.1379	0.0283	645.6430	1.0000	CN	100	41357173.1799	75429.9839	75429.9839	-9307.3478	9307.3478	-1.0000	2136.3719	0.0283	79824.6488	-9849.6079	-263.6081	0.0000	0.0000	NaN	NaN
1050	@BANKO42	-343914.0666	-0.0328	0.0077	-0.0000	0.0025	2.3556	-0.0328	-0.0328	0.0000	1.0000	0.2871	0.0000	-203568	-203568.0000	1.6894	11.4456	38904790.0000	65.6444	601009.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	15804559	0.0025	26700710.1129	GS	connect	availability	0.0000	0.0139	0.2601	-0.7399	-0.0745	13367.9311	1.0000	CN	100	41357173.1799	-343914.0666	343914.0666	0.0000	0.0000	0.0000	25610.4789	0.0745	-4770.6165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@BEIJI79	6500.6255	0.0006	0.0077	0.1380	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	2600	2600.0000	2.5002	16.8208	13320954.0000	33.0322	300034.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5866	1.4632	0.4632	0.0164	1155.7055	1.0000	CN	100	41357173.1799	6500.6255	6500.6255	0.0000	0.0000	0.0000	106.3774	0.0164	10313.5829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1052	@GUANG118	-38444.1290	-0.0037	0.0077	-0.0000	0.0150	1.5799	-0.0037	-0.0037	0.0000	1.0000	0.0787	0.0000	-5900	-5900.0000	6.5160	44.1695	7538992.0000	49.0898	002311.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	1208591	0.0175	7875123.4382	GS	connect	availability	0.0000	0.4747	0.5957	-0.4043	0.0021	4824.5552	1.0000	CN	100	41357173.1799	-38444.1290	38444.1290	0.0000	0.0000	0.0000	-80.3507	0.0021	-18248.1857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@CHANG19	59179.0192	0.0056	0.0077	1.2565	0.0000	-0.0000	0.0056	0.0055	-0.0002	1.0000	0.0092	-1000.0000	36100	35100.0000	1.6393	10.8945	12858110.0000	20.6510	600710.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	590385	0.1575	967822.8604	GS	connect	availability	0.0000	0.8918	0.9560	-0.0440	0.0469	942.5525	1.0000	CN	100	41357173.1799	57539.7112	57539.7112	-1639.3080	1639.3080	-1.0000	2698.9601	0.0469	51313.7063	-1461.9290	-76.8934	0.0000	0.0000	NaN	NaN
1054	@HANGZ26	38500.4459	0.0037	0.0077	0.8175	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	19800	19800.0000	1.9445	13.1647	3280784.0000	6.3671	300360.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2442	1.2682	0.2682	0.0605	789.8577	1.0000	CN	100	41357173.1799	38500.4459	38500.4459	0.0000	0.0000	0.0000	2329.5184	0.0605	47903.8557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@ZHEJI41	59857.1405	0.0057	0.0077	1.2709	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1967	0.0000	13200	13200.0000	4.5346	30.5585	33795731.0000	152.2473	002001.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	4553261	0.0450	20647362.3790	GS	connect	availability	0.0000	0.6888	0.7461	-0.2539	0.0496	6968.4179	1.0000	CN	100	41357173.1799	59857.1405	59857.1405	0.0000	0.0000	0.0000	2966.4426	0.0496	41228.2760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@NINGX12	27836.5409	0.0027	0.0077	0.5910	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2965	0.0000	8300	8300.0000	3.3538	22.7060	90788375.0000	303.8971	600989.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	9283053	0.0225	31133504.2051	GS	connect	availability	0.0000	0.3753	0.6326	-0.3674	0.1063	9100.0107	1.0000	CN	100	41357173.1799	27836.5409	27836.5409	0.0000	0.0000	0.0000	2959.5974	0.1063	10447.2249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@CHINA161	14411.7577	0.0014	0.0077	0.3060	0.0000	-0.0000	0.0014	0.0012	-0.0002	1.0000	0.0127	-1500.0000	10400	8900.0000	1.3857	9.1331	99631813.0000	134.1442	000039.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	960264	0.1875	1330681.9362	GS	connect	availability	0.0000	1.4219	1.3874	0.3874	0.0795	2457.0183	1.0000	CN	100	41357173.1799	12333.1388	12333.1388	-2078.6189	2078.6189	-1.0000	980.4075	0.0795	17536.3923	-2955.5717	-165.2372	0.0000	0.0000	NaN	NaN
1058	@GUANG21	6563.1295	0.0006	0.0077	0.1394	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	4200	4200.0000	1.5626	10.5075	16550915.0000	25.6376	600236.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	92	0.2250	143.7638	GS	connect	availability	0.0000	0.3908	0.5396	-0.4604	0.0196	1724.4355	1.0000	CN	100	41357173.1799	6563.1295	6563.1295	0.0000	0.0000	0.0000	128.5902	0.0196	2564.9506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@KINGF31	-6.8196	-0.0000	0.0077	-0.0000	0.2525	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	1.1366	7.8027	9172070.0000	10.5504	603707.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9250	0.9574	-0.0426	-0.1311	1450.7240	1.0000	CN	100	41357173.1799	-6.8196	6.8196	0.0000	0.0000	0.0000	0.8938	0.1311	-6.3084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@AVICC2	163.0831	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	25	25.0000	6.5233	43.8761	5135527.0000	33.2176	688297.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1291	1.1408	0.1408	-0.1766	1893.3952	1.0000	CN	100	41357173.1799	163.0831	163.0831	0.0000	0.0000	0.0000	-28.8011	0.1766	184.1451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@JILIN4	45198.9077	0.0043	0.0077	0.9597	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	52500	52500.0000	0.8609	5.8473	12419192.0000	10.7054	000928.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9278	0.9673	-0.0327	0.0535	629.9167	1.0000	CN	100	41357173.1799	45198.9077	45198.9077	0.0000	0.0000	0.0000	2419.8029	0.0535	41937.2534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@BANKO533	-386583.9150	-0.0368	0.0077	-0.0000	0.0425	45.0132	-0.0368	-0.0364	0.0004	1.0000	0.1184	2500.0000	-224900	-222400.0000	1.7189	11.6144	133981500.0000	229.4021	600919.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	4984076	0.0525	8567201.4801	GS	connect	availability	0.0000	0.1248	0.3364	-0.6636	-0.0798	29336.2560	1.0000	CN	100	41357173.1799	-382286.6283	382286.6283	4297.2867	4297.2867	1.0000	30524.5052	0.0798	-47691.4069	536.0994	-343.1262	0.0000	0.0000	NaN	NaN
1063	@LANDK3	15170.2330	0.0014	0.0077	0.3221	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0003	0.0000	500	500.0000	30.3405	204.6091	3283386.0000	99.0382	603929.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	1100	0.1650	33374.5126	GS	connect	availability	0.0000	1.0012	1.0186	0.0186	0.0321	2654.1111	1.0000	CN	100	41357173.1799	15170.2330	15170.2330	0.0000	0.0000	0.0000	487.0230	0.0321	15187.7166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1064	@BANKO1512	-105.7501	-0.0000	0.0077	-0.0000	0.2525	0.0732	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.1882	8.1000	55404938.0000	66.1591	002966.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2756	0.4468	-0.5532	-0.0829	4515.2480	1.0000	CN	100	41357173.1799	-105.7501	105.7501	0.0000	0.0000	0.0000	8.7663	0.0829	-29.1448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@CHINA1189	38366.4414	0.0037	0.0077	0.8146	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0878	0.0000	35700	35700.0000	1.0747	7.2333	66436375.0000	70.8432	601117.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	8579385	0.0200	9220181.2747	GS	connect	availability	0.0000	0.8758	0.9241	-0.0759	0.0918	3872.0369	1.0000	CN	100	41357173.1799	38366.4414	38366.4414	0.0000	0.0000	0.0000	3523.6984	0.0918	33600.6003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@SICHU47	-240.9222	-0.0000	0.0077	-0.0000	0.2525	0.1667	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.9381	19.5172	64061571.0000	184.3193	002272.ZK	SHE	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8108	1.6647	0.6647	-0.0640	1424.6060	1.0000	CN	100	41357173.1799	-240.9222	240.9222	0.0000	0.0000	0.0000	15.4276	0.0640	-436.2642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1067	@SHAND23	97677.4053	0.0093	0.0077	2.0740	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.1869	0.0000	13500	13500.0000	7.2354	49.0053	3756700.0000	27.1397	000423.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	2712559	0.0500	19626349.9812	GS	connect	availability	0.0000	0.3193	0.5296	-0.4704	-0.0007	3075.2082	1.0000	CN	100	41357173.1799	97677.4053	97677.4053	0.0000	0.0000	0.0000	-73.0939	0.0007	31184.6870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1068	@CHENG50	21949.0326	0.0021	0.0077	0.4660	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	7400	7400.0000	2.9661	20.1080	6302289.0000	18.6820	002773.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	986	0.1025	2924.5603	GS	connect	availability	0.0000	1.1105	1.0842	0.0842	-0.0200	1858.2583	1.0000	CN	100	41357173.1799	21949.0326	21949.0326	0.0000	0.0000	0.0000	-440.0023	0.0200	24374.1647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@CHINA277	-81.4642	-0.0000	0.0077	-0.0000	0.0225	0.0050	-0.0000	0.0000	0.0000	1.0000	0.1747	0.0000	-20	-20.0000	4.0732	27.5731	88253625.0000	358.7352	600900.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	4503616	0.0225	18344171.0362	GS	connect	availability	0.0000	-0.0571	0.2138	-0.7862	0.0072	56808.5794	1.0000	CN	100	41357173.1799	-81.4642	81.4642	0.0000	0.0000	0.0000	-0.5894	0.0072	4.6488	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@ZHENG3	9749.1646	0.0009	0.0077	0.2070	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0621	-1500.0000	2200	700.0000	4.4314	30.1647	16755762.0000	74.5108	600066.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	1471225	0.0010	6519643.0315	GS	connect	availability	0.0000	0.3390	0.6272	-0.3728	0.0593	6082.7799	1.0000	CN	100	41357173.1799	3102.0069	3102.0069	-6647.1577	6647.1577	-1.0000	183.8315	0.0593	1051.6130	-2253.4565	-393.9247	0.0000	0.0000	NaN	NaN
1071	@SUZHO89	-270148.5254	-0.0257	0.0077	-0.0000	0.0010	0.7401	-0.0257	-0.0240	0.0017	1.0000	0.3952	500.0000	-7600	-7100.0000	35.5459	237.7147	5183961.0000	181.6660	688052.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	1091286	0.0010	38790697.8587	GS	connect	availability	0.0000	1.2924	1.3348	0.3348	-0.1681	5066.2955	1.0000	CN	100	41357173.1799	-252375.5961	252375.5961	17772.9293	17772.9293	1.0000	42419.9155	0.1681	-326171.2948	22969.8095	-2987.3180	0.0000	0.0000	NaN	NaN
1072	@ZHEJI138	72832.7660	0.0069	0.0077	1.5464	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0731	0.0000	20500	20500.0000	3.5528	23.9959	42134407.0000	149.0492	002648.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	2158664	0.1075	7669340.0032	GS	connect	availability	0.0000	0.9540	1.0383	0.0383	0.1220	7779.3200	1.0000	CN	100	41357173.1799	72832.7660	72832.7660	0.0000	0.0000	0.0000	8882.0667	0.1220	69481.6586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@HANGZ115	9523.3181	0.0009	0.0077	0.2022	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0030	-100.0000	1900	1800.0000	5.0123	33.8971	1098300.0000	5.4883	603173.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	63208	0.1000	316815.7326	GS	connect	availability	0.0000	1.3201	1.3178	0.3178	0.0899	320.7855	1.0000	CN	100	41357173.1799	9022.0909	9022.0909	-501.2273	501.2273	-1.0000	811.0784	0.0899	11910.2269	-661.6793	-45.0599	0.0000	0.0000	NaN	NaN
1074	@HEFEI7	40985.0590	0.0039	0.0077	0.8702	0.0000	-0.0000	0.0039	0.0028	-0.0011	1.0000	0.0000	-5200.0000	19200	14000.0000	2.1346	14.4890	6391231.0000	13.6514	002690.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	546	0.1625	1165.5126	GS	connect	availability	0.0000	1.2799	1.2905	0.2905	0.0439	1883.2398	1.0000	CN	100	41357173.1799	29884.9389	29884.9389	-11100.1201	11100.1201	-1.0000	1310.5227	0.0439	38249.0747	-14206.7992	-486.7656	0.0000	0.0000	NaN	NaN
1075	@GUIZH13	60957.2026	0.0058	0.0077	1.2943	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.1809	0.0000	20200	20200.0000	3.0177	20.4804	11817782.0000	35.6804	002039.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	6292954	0.1225	18990142.1814	GS	connect	availability	0.0000	0.5080	0.6214	-0.3786	0.0811	799.9457	1.0000	CN	100	41357173.1799	60957.2026	60957.2026	0.0000	0.0000	0.0000	4942.5988	0.0811	30964.9803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@HEBEI6	86585.5412	0.0082	0.0077	1.8385	0.0000	-0.0000	0.0082	0.0081	-0.0001	1.0000	0.1325	-100.0000	7800	7700.0000	11.1007	73.7186	10208032.0000	110.9366	000408.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	1252862	0.0075	13907658.2531	GS	connect	availability	0.0000	1.2337	1.2341	0.2341	0.0922	9404.6769	1.0000	CN	100	41357173.1799	85475.4702	85475.4702	-1110.0710	1110.0710	-1.0000	7884.9173	0.0922	105454.3745	-1369.5373	-102.4015	0.0000	0.0000	NaN	NaN
1077	@FORTI838	-89440.9147	-0.0085	0.0077	-0.0000	0.0300	7.3513	-0.0085	-0.0085	0.0000	1.0000	0.2769	0.0000	-2900	-2900.0000	30.8417	207.1180	1937101.0000	59.1461	688279.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	913458	0.0300	28172592.7918	GS	connect	availability	0.0000	1.9857	1.8255	0.8255	-0.0920	1789.0036	1.0000	CN	100	41357173.1799	-89440.9147	89440.9147	0.0000	0.0000	0.0000	8224.4114	0.0920	-177603.5672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@NINGB89	64312.4710	0.0061	0.0077	1.3655	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0785	0.0000	4200	4200.0000	15.3125	102.7329	13137829.0000	198.9706	605117.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	537963	0.1000	8237554.7200	GS	connect	availability	0.0000	0.6251	0.8157	-0.1843	0.0540	12671.3444	1.0000	CN	100	41357173.1799	64312.4710	64312.4710	0.0000	0.0000	0.0000	3475.8946	0.0540	40203.1826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@AMLOG1	-113461.9337	-0.0108	0.0077	-0.0000	0.0350	10.8799	-0.0108	-0.0108	0.0000	1.0000	0.0992	0.0000	-8200	-8200.0000	13.8368	92.1281	12621872.0000	171.4240	688099.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	670691	0.0350	9280231.4388	GS	connect	availability	0.0000	1.8124	1.6982	0.6982	-0.0648	4744.4965	1.0000	CN	100	41357173.1799	-113461.9337	113461.9337	0.0000	0.0000	0.0000	7347.0400	0.0648	-205642.3398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@BEIJI111	143826.4279	0.0137	0.0077	3.0538	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0077	0.0000	111500	111500.0000	1.2899	8.7637	8279199.0000	10.6963	601886.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	622610	0.1525	803119.0341	GS	connect	availability	0.0000	1.1219	1.1032	0.1032	0.1008	847.6616	1.0000	CN	100	41357173.1799	143826.4279	143826.4279	0.0000	0.0000	0.0000	14495.6176	0.1008	161352.3093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@JIANG443	-1345.8837	-0.0001	0.0077	-0.0000	0.2525	0.9311	-0.0001	0.0000	0.0001	1.0000	0.0007	0.0000	-80	-80.0000	16.8235	112.7780	7061363.0000	117.4002	688535.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	3868	0.1925	65073.4755	GS	connect	availability	0.0000	1.8904	1.7014	0.7014	-0.1356	2197.3378	1.0000	CN	100	41357173.1799	-1345.8837	1345.8837	0.0000	0.0000	0.0000	182.5334	0.1356	-2544.2964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@LAOBA1	8222.4859	0.0008	0.0077	0.1746	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0048	0.0000	4800	4800.0000	1.7130	11.6059	5311301.0000	9.0873	603883.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	294832	0.2025	505052.4947	GS	connect	availability	0.0000	1.0405	0.9865	-0.0135	0.0260	701.9960	1.0000	CN	100	41357173.1799	8222.4859	8222.4859	0.0000	0.0000	0.0000	213.7421	0.0260	8555.7160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1083	@SHANG253	41922.0646	0.0040	0.0077	0.8901	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0055	0.0000	9200	9200.0000	4.5567	30.4955	22517071.0000	101.2286	300627.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	127299	0.1900	580069.2282	GS	connect	availability	0.0000	1.5072	1.4024	0.4024	-0.0064	3214.0692	1.0000	CN	100	41357173.1799	41922.0646	41922.0646	0.0000	0.0000	0.0000	-266.7103	0.0064	63184.4504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1084	@SHANG357	56645.3223	0.0054	0.0077	1.2027	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0043	0.0000	6700	6700.0000	8.4545	57.4274	1288800.0000	10.9109	605098.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	53041	0.2175	448436.4984	GS	connect	availability	0.0000	0.9697	1.0256	0.0256	0.1249	746.0765	1.0000	CN	100	41357173.1799	56645.3223	56645.3223	0.0000	0.0000	0.0000	7075.6758	0.1249	54927.5910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@JIANG454	1397.1860	0.0001	0.0077	0.0297	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	240	240.0000	5.8216	39.3144	3343176.0000	19.3761	688543.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0635	1.0971	0.0971	-0.0222	817.0152	1.0000	CN	100	41357173.1799	1397.1860	1397.1860	0.0000	0.0000	0.0000	-31.0111	0.0222	1485.8749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1086	@SUZHO131	1523.1414	0.0001	0.0077	0.0323	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	-100.0000	600	500.0000	2.5386	16.9522	2218347.0000	5.5438	688758.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	4795	0.1850	12172.4383	GS	connect	availability	0.0000	1.1505	1.2087	0.2087	0.0259	983.2172	1.0000	CN	100	41357173.1799	1269.2845	1269.2845	-253.8569	253.8569	-1.0000	32.8333	0.0259	1460.2718	-292.0544	-6.5667	0.0000	0.0000	NaN	NaN
1087	@LANXI1	1354.6405	0.0001	0.0077	0.0288	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0002	0.0000	900	900.0000	1.5052	10.1454	10274614.0000	15.3671	600299.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	16987	0.1900	25568.0876	GS	connect	availability	0.0000	0.5900	0.7232	-0.2768	0.0158	1158.8872	1.0000	CN	100	41357173.1799	1354.6405	1354.6405	0.0000	0.0000	0.0000	21.3582	0.0158	799.2042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@SJINJ2	8893.2492	0.0008	0.0077	0.1888	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	3100	3100.0000	2.8688	19.4759	9754289.0000	28.0059	600754.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7984	0.8485	-0.1515	0.0503	1227.3839	1.0000	CN	100	41357173.1799	8893.2492	8893.2492	0.0000	0.0000	0.0000	447.1886	0.0503	7100.1076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@SEMIT6	-97578.9219	-0.0093	0.0077	-0.0000	0.0650	17.3771	-0.0093	-0.0067	0.0026	1.0000	0.0946	1900.0000	-6800	-4900.0000	14.3498	96.3924	8259535.0000	117.3692	301095.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	624304	0.0725	8958663.4166	GS	connect	availability	0.0000	2.2307	1.9967	0.9967	-0.0848	2126.7614	1.0000	CN	100	41357173.1799	-70314.2231	70314.2231	27264.6988	27264.6988	1.0000	5960.4230	0.0848	-156847.6976	60818.4950	-2311.1844	0.0000	0.0000	NaN	NaN
1090	@YIFEN1	14335.5443	0.0014	0.0077	0.3044	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0230	0.0000	4700	4700.0000	3.0501	20.7276	10848805.0000	33.1502	603939.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	792542	0.0400	2417344.8750	GS	connect	availability	0.0000	0.6673	0.7207	-0.2793	0.0584	2255.7416	1.0000	CN	100	41357173.1799	14335.5443	14335.5443	0.0000	0.0000	0.0000	837.5686	0.0584	9566.1301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@ZHEJI56	8776.0481	0.0008	0.0077	0.1863	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1227	0.0000	5900	5900.0000	1.4875	10.0934	39364032.0000	58.5724	002064.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	8658447	0.0450	12879143.6220	GS	connect	availability	0.0000	1.4187	1.3649	0.3649	0.1147	4059.8878	1.0000	CN	100	41357173.1799	8776.0481	8776.0481	0.0000	0.0000	0.0000	1006.2089	0.1147	12450.4810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@BEIJI20	53787.0657	0.0051	0.0077	1.1421	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0095	0.0000	10901	10901.0000	4.9341	33.4950	5990820.0000	29.5816	600763.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	202822	0.1750	1000752.2457	GS	connect	availability	0.0000	1.2414	1.1749	0.1749	0.0670	1456.6117	1.0000	CN	100	41357173.1799	53787.0657	53787.0657	0.0000	0.0000	0.0000	3602.3426	0.0670	66772.0483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1093	@JGAOC1	29186.7655	0.0028	0.0077	0.6197	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0040	0.0000	9200	9200.0000	3.1725	21.4516	5259863.0000	16.6337	600562.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	133119	0.1900	422316.6349	GS	connect	availability	0.0000	1.3032	1.2626	0.2626	0.0231	1497.1097	1.0000	CN	100	41357173.1799	29186.7655	29186.7655	0.0000	0.0000	0.0000	674.6364	0.0231	38036.0931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1094	@ZHONG7	-9629.0218	-0.0009	0.0077	-0.0000	0.0075	0.1979	-0.0009	-0.0011	-0.0001	1.0000	0.1684	-500.0000	-3100	-3600.0000	3.1061	20.7852	59603461.0000	182.6340	600489.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	5660389	0.0075	17581938.3510	GS	connect	availability	500.0000	1.1380	1.1904	0.1904	0.0339	8130.4627	1.0000	CN	100	41357173.1799	-11182.0898	11182.0898	-1553.0680	1553.0680	-1.0000	-378.6723	0.0339	-12725.2906	-1767.4015	-52.5934	-500.0000	-1553.0680	0.0000	0.0000
1095	@ASRAA1	-9695.0619	-0.0009	0.0077	-0.0000	0.0775	2.0585	-0.0009	0.0000	0.0009	1.0000	0.0578	0.0000	-700	-700.0000	13.8501	92.8231	9655395.0000	132.1241	688220.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	431112	0.0700	5970939.3009	GS	connect	availability	0.0000	2.1573	1.9401	0.9401	-0.1124	4229.2581	1.0000	CN	100	41357173.1799	-9695.0619	9695.0619	0.0000	0.0000	0.0000	1090.1187	0.1124	-20914.8976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1096	@GRAND868	-167.0266	-0.0000	0.0077	-0.0000	0.0650	0.0297	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	3.3405	21.1229	189476000.0000	590.0155	688549.SH	SHA	CHN	CN	True	-1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5000	1.4280	0.4280	-0.0613	3010.2824	1.0000	CN	100	41357173.1799	-167.0266	167.0266	0.0000	0.0000	0.0000	10.2371	0.0613	-250.5387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1097	@HUADI3	-68.7271	-0.0000	0.0077	-0.0000	0.1200	0.0226	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	0.7636	5.1169	144687190.0000	109.1422	600027.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	5160	0.1300	3940.3543	GS	connect	availability	0.0000	0.4666	0.5866	-0.4134	-0.0467	3022.3252	1.0000	CN	100	41357173.1799	-68.7271	68.7271	0.0000	0.0000	0.0000	3.2069	0.0467	-32.0699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1098	@CHONG115	-3502.6952	-0.0003	0.0077	-0.0000	0.0500	0.4798	-0.0003	0.0000	0.0003	1.0000	0.0014	0.0000	-1100	-1100.0000	3.1843	21.6107	4190340.0000	13.3498	688443.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	34088	0.0600	108545.3410	GS	connect	availability	0.0000	1.5626	1.4741	0.4741	-0.2161	525.4234	1.0000	CN	100	41357173.1799	-3502.6952	3502.6952	0.0000	0.0000	0.0000	756.8218	0.2161	-5473.3291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@NARUI1	2938.5476	0.0003	0.0077	0.0624	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0001	0.0000	980	980.0000	2.9985	20.2689	3863949.0000	11.5456	688522.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	3489	0.1625	10461.8293	GS	connect	availability	0.0000	1.5970	1.4705	0.4705	-0.0350	737.4695	1.0000	CN	100	41357173.1799	2938.5476	2938.5476	0.0000	0.0000	0.0000	-102.7137	0.0350	4692.7225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@SHANG385	-48480.4789	-0.0046	0.0077	-0.0000	0.1275	16.9350	-0.0046	-0.0046	0.0000	1.0000	0.0139	0.0000	-8100	-8100.0000	5.9852	39.7146	12985016.0000	76.0236	688107.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	162468	0.1200	972410.6728	GS	connect	availability	0.0000	1.5822	1.5431	0.5431	-0.2120	1151.6071	1.0000	CN	100	41357173.1799	-48480.4789	48480.4789	0.0000	0.0000	0.0000	10276.4436	0.2120	-76707.3122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1101	@GEMPH1	12298.4956	0.0012	0.0077	0.2611	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0003	0.0000	4700	4700.0000	2.6167	17.5021	3311057.0000	8.5430	688046.SH	SHA	CHN	CN	True	1	2026-06-10	2026-06-10	12465	0.1275	32617.1803	GS	connect	availability	0.0000	2.0759	1.8313	0.8313	0.0172	547.1522	1.0000	CN	100	41357173.1799	12298.4956	12298.4956	0.0000	0.0000	0.0000	211.0666	0.0172	25530.4258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1102	@SICHU150	1589.3327	0.0002	0.0077	0.0337	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0012	0.0000	100	100.0000	15.8933	104.2425	1598539.0000	24.5654	301592.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	8078	0.2100	128386.2959	GS	connect	availability	0.0000	0.9188	1.0311	0.0311	-0.0491	878.9010	1.0000	CN	100	41357173.1799	1589.3327	1589.3327	0.0000	0.0000	0.0000	-78.0522	0.0491	1460.2853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1103	@YUANJ2	2174.4418	0.0002	0.0077	0.0462	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	1.0000	-100.0000	10	-90.0000	217.4442	1436.0398	6252199.0000	1323.5948	688498.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	900069	0.0575	195714768.5141	GS	connect	availability	90.0000	1.5557	1.5177	0.5177	-0.1325	27071.8828	1.0000	CN	100	41357173.1799	-19569.9765	19569.9765	-21744.4183	21744.4183	-1.0000	2593.4039	0.1325	-30445.5407	-33828.3785	2881.5599	-90.0000	-19569.9765	0.0000	0.0000
1104	@CHINA127	6561.8021	0.0006	0.0077	0.1393	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-2100.0000	3700	1600.0000	1.7735	11.9072	10283926.0000	18.0520	000902.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7153	0.8782	-0.1218	0.0266	1134.8625	1.0000	CN	100	41357173.1799	2837.5360	2837.5360	-3724.2660	3724.2660	-1.0000	75.3445	0.0266	2029.6092	-2663.8621	-98.8896	0.0000	0.0000	NaN	NaN
1105	@SHENZ72	-162763.2517	-0.0155	0.0077	-0.0000	0.0100	4.4593	-0.0155	-0.0166	-0.0010	1.0000	1.0000	-1000.0000	-14800	-15800.0000	10.9975	74.7515	43023375.0000	474.1111	300124.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	12583229	0.0100	138384274.9501	GS	connect	availability	1000.0000	1.3649	1.3415	0.3415	-0.0122	24714.8440	1.0000	CN	100	41357173.1799	-173760.7687	173760.7687	-10997.5170	10997.5170	-1.0000	2124.6144	0.0122	-237168.2548	-15010.6490	134.4693	-1000.0000	-10997.5170	0.0000	0.0000
1106	@SINOM3	22884.2656	0.0022	0.0077	0.4859	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0133	0.0000	2400	2400.0000	9.5351	62.8750	45592532.0000	422.5980	002080.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	146408	0.0525	1396016.4838	GS	connect	availability	0.0000	2.1429	1.8718	0.8718	0.0813	6400.4376	1.0000	CN	100	41357173.1799	22884.2656	22884.2656	0.0000	0.0000	0.0000	1859.4454	0.0813	49038.5596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1107	@SHANG143	5229.2743	0.0005	0.0077	0.1110	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	800	800.0000	6.5366	43.1050	85062688.0000	540.5333	300398.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7763	1.6205	0.6205	0.0323	2927.6595	1.0000	CN	100	41357173.1799	5229.2743	5229.2743	0.0000	0.0000	0.0000	168.7726	0.0323	9288.7333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@XUANH1	-15152.3952	-0.0014	0.0077	-0.0000	0.0775	3.2173	-0.0014	0.0000	0.0014	1.0000	0.0115	7300.0000	-7300	0.0000	2.0757	13.8769	14932672.0000	30.5482	000923.ZK	SHE	CHN	CN	True	0	2026-06-10	2026-06-10	510065	0.0875	1058726.9122	GS	connect	availability	0.0000	1.8558	1.7016	0.7016	-0.0023	867.1042	1.0000	CN	100	41357173.1799	0.0000	0.0000	15152.3952	15152.3952	1.0000	-0.0000	0.0023	0.0000	28120.3200	-34.6080	0.0000	0.0000	NaN	NaN
1109	@CHONG25	-30574.8723	-0.0029	0.0077	-0.0000	0.0325	2.7224	-0.0029	-0.0029	0.0000	1.0000	0.1710	0.0000	-10000	-10000.0000	3.0575	20.3861	38842825.0000	116.7349	000975.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	5770906	0.0325	17644471.3992	GS	connect	availability	0.0000	0.9896	1.0879	0.0879	-0.0042	6018.6467	1.0000	CN	100	41357173.1799	-30574.8723	30574.8723	0.0000	0.0000	0.0000	129.5823	0.0042	-30257.3587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1110	@WUHAN55	5466.3256	0.0005	0.0077	0.1161	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3000	3000.0000	1.8221	12.3770	839310.0000	1.5314	688526.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2101	1.1582	0.1582	0.0408	704.9488	1.0000	CN	100	41357173.1799	5466.3256	5466.3256	0.0000	0.0000	0.0000	222.7538	0.0408	6614.5547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1111	@ZIJIN2	-75127.0443	-0.0072	0.0077	-0.0000	0.0125	2.5728	-0.0072	-0.0072	0.0000	1.0000	0.4839	0.0000	-17900	-17900.0000	4.1970	28.0480	251316130.0000	1039.1497	601899.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	11926093	0.0125	50054308.2050	GS	connect	availability	0.0000	1.4587	1.4112	0.4112	0.0775	60526.6077	1.0000	CN	100	41357173.1799	-75127.0443	75127.0443	0.0000	0.0000	0.0000	-5820.7577	0.0775	-109587.6283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1112	@SHENZ233	-86376.2053	-0.0082	0.0077	-0.0000	0.0050	1.1832	-0.0082	-0.0082	0.0000	1.0000	0.1501	0.0000	-3200	-3200.0000	26.9926	180.5035	7766375.0000	206.6616	002850.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	551851	0.0075	14895873.5166	GS	connect	availability	0.0000	1.6035	1.5418	0.5418	-0.0329	7502.8209	1.0000	CN	100	41357173.1799	-86376.2053	86376.2053	0.0000	0.0000	0.0000	2837.8224	0.0329	-138503.3138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1113	@HANGZ7	-265133.9093	-0.0253	0.0077	-0.0000	0.0325	23.6078	-0.0253	-0.0253	0.0000	1.0000	0.1115	0.0000	-51800	-51800.0000	5.1184	33.6546	83435813.0000	413.9546	600460.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	1768587	0.0425	9052362.6493	GS	connect	availability	0.0000	1.3701	1.3882	0.3882	-0.0754	5877.0134	1.0000	CN	100	41357173.1799	-265133.9093	265133.9093	0.0000	0.0000	0.0000	19978.0746	0.0754	-363254.4597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@YUNNA24	1772.4282	0.0002	0.0077	0.0376	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0006	0.0000	1100	1100.0000	1.6113	10.9577	4524020.0000	7.3080	002727.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	40275	0.1600	64895.0431	GS	connect	availability	0.0000	0.9194	0.9016	-0.0984	0.0599	896.4038	1.0000	CN	100	41357173.1799	1772.4282	1772.4282	0.0000	0.0000	0.0000	106.1879	0.0599	1629.4863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1115	@SHENZ280	-31701.1522	-0.0030	0.0077	-0.0000	0.1075	9.3366	-0.0030	-0.0013	0.0017	1.0000	0.0608	2000.0000	-3500	-1500.0000	9.0575	60.0846	16643008.0000	147.4181	300769.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	670052	0.1175	6068977.2590	GS	connect	availability	0.0000	2.1231	1.8619	0.8619	-0.1027	2537.7952	1.0000	CN	100	41357173.1799	-13586.2081	13586.2081	18114.9441	18114.9441	1.0000	1395.8390	0.1027	-28845.3801	38460.5068	-1861.1187	0.0000	0.0000	NaN	NaN
1116	@YANTA14	-69199.1420	-0.0066	0.0077	-0.0000	0.0175	3.3178	-0.0066	-0.0072	-0.0006	1.0000	0.4848	-300.0000	-3100	-3400.0000	22.3223	149.1022	16628598.0000	365.5068	002353.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	2249192	0.0175	50207147.3004	GS	connect	availability	300.0000	1.2534	1.1706	0.1706	-0.0575	22854.8210	1.0000	CN	100	41357173.1799	-75895.8332	75895.8332	-6696.6912	6696.6912	-1.0000	4364.7452	0.0575	-95124.3030	-8393.3209	385.1246	-300.0000	-6696.6912	0.0000	0.0000
1117	@NANFA1	1627.5139	0.0002	0.0077	0.0346	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	600	600.0000	2.7125	18.3273	11122485.0000	30.0508	000738.ZK	SHE	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2457	1.2222	0.2222	0.0093	1783.7335	1.0000	CN	100	41357173.1799	1627.5139	1627.5139	0.0000	0.0000	0.0000	15.1195	0.0093	2027.4617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1118	@XINXI4	296.0484	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0044	0.0000	60	60.0000	4.9341	32.7268	7178465.0000	34.6331	300910.ZK	SHE	CHN	CN	True	1	2026-06-10	2026-06-10	94159	0.1625	464593.7359	GS	connect	availability	0.0000	0.9745	1.0580	0.0580	-0.0293	1682.0861	1.0000	CN	100	41357173.1799	296.0484	296.0484	0.0000	0.0000	0.0000	-8.6639	0.0293	288.4968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1119	@GUANG19	-8669.1666	-0.0008	0.0077	-0.0000	0.0800	1.9001	-0.0008	0.0000	0.0008	1.0000	0.1341	0.0000	-2200	-2200.0000	3.9405	26.9325	12191352.0000	48.4043	000921.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	3551417	0.0550	13994466.1862	GS	connect	availability	0.0000	0.9801	1.0172	0.0172	-0.0180	1604.2663	1.0000	CN	100	41357173.1799	-8669.1666	8669.1666	0.0000	0.0000	0.0000	156.0716	0.0180	-8496.6182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1120	@MIANY1	-36850.8267	-0.0035	0.0077	-0.0000	0.0300	3.0288	-0.0035	-0.0035	0.0000	1.0000	0.1460	0.0000	-11100	-11100.0000	3.3199	21.9700	35954860.0000	116.4511	300432.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	4507456	0.0200	14964277.4820	GS	connect	availability	0.0000	1.8427	1.6623	0.6623	-0.0222	3973.3563	1.0000	CN	100	41357173.1799	-36850.8267	36850.8267	0.0000	0.0000	0.0000	817.6164	0.0222	-67906.5849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1121	@YANBI1	-142020.0857	-0.0135	0.0077	-0.0000	0.0075	2.9182	-0.0135	-0.0156	-0.0020	1.0000	0.2115	-7800.0000	-51600	-59400.0000	2.7523	18.6209	37569793.0000	103.1324	000776.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	7550077	0.0100	20780282.6096	GS	connect	availability	7800.0000	1.2913	1.2644	0.2644	0.0104	7474.9428	1.0000	CN	100	41357173.1799	-163488.2382	163488.2382	-21468.1525	21468.1525	-1.0000	-1707.7107	0.0104	-211114.8966	-27722.1581	-224.2448	-7800.0000	-21468.1525	0.0000	0.0000
1122	@GUANG209	-11854.0261	-0.0011	0.0077	-0.0000	0.0475	1.5426	-0.0011	-0.0011	0.0000	1.0000	0.1402	0.0000	-1100	-1100.0000	10.7764	71.7699	19441313.0000	205.6950	300438.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	1355104	0.0475	14603125.5774	GS	connect	availability	0.0000	1.5450	1.4727	0.4727	-0.0661	5424.2230	1.0000	CN	100	41357173.1799	-11854.0261	11854.0261	0.0000	0.0000	0.0000	784.0696	0.0661	-18314.7284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1123	@HUBEI24	-2040.2903	-0.0002	0.0077	-0.0000	0.0675	0.3773	-0.0002	0.0000	0.0002	1.0000	0.0002	800.0000	-800	0.0000	2.5504	16.8727	351110880.0000	873.3424	600703.SH	SHA	CHN	CN	True	0	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6881	1.6095	0.6095	-0.0439	9161.1419	1.0000	CN	100	41357173.1799	0.0000	0.0000	2040.2903	2040.2903	1.0000	-0.0000	0.0439	0.0000	3444.2963	-89.4712	0.0000	0.0000	NaN	NaN
1124	@QINGD11	-61799.8436	-0.0059	0.0077	-0.0000	0.0183	3.1044	-0.0059	0.0000	0.0059	1.0000	0.0059	10300.0000	-10300	0.0000	6.0000	41.0495	83799125.0000	507.1111	300001.ZK	SHE	CHN	CN	True	0	2026-06-10	2026-06-10	622	0.0275	3731.9906	GS	connect	availability	0.0000	0.9613	1.0648	0.0648	-0.0597	4306.5830	1.0000	CN	100	41357173.1799	0.0000	0.0000	61799.8436	61799.8436	1.0000	-0.0000	0.0597	0.0000	59408.6810	-3690.4690	0.0000	0.0000	NaN	NaN
1125	@CHENG4	-33540.9483	-0.0032	0.0077	-0.0000	0.0275	2.5271	-0.0032	-0.0032	0.0000	1.0000	0.1436	0.0000	-28800	-28800.0000	1.1646	7.8452	40884567.0000	47.2845	600109.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	12661571	0.0350	14745871.4502	GS	connect	availability	0.0000	1.2186	1.2166	0.2166	-0.0263	2718.6568	1.0000	CN	100	41357173.1799	-33540.9483	33540.9483	0.0000	0.0000	0.0000	881.2967	0.0263	-40872.6799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1126	@GUANG23	-1731.2980	-0.0002	0.0077	-0.0000	0.0625	0.2965	-0.0002	0.0000	0.0002	1.0000	0.0085	0.0000	-1600	-1600.0000	1.0821	7.3130	24679442.0000	26.6064	000987.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	807915	0.0725	874213.5172	GS	connect	availability	0.0000	1.5312	1.4388	0.4388	-0.0552	1628.6534	1.0000	CN	100	41357173.1799	-1731.2980	1731.2980	0.0000	0.0000	0.0000	95.5861	0.0552	-2651.0200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1127	@MGITE1	348.1318	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	50	50.0000	6.9626	46.3650	4913320.0000	33.5831	688114.SH	SHA	CHN	CN	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4126	1.3216	0.3216	-0.1506	1537.0267	1.0000	CN	100	41357173.1799	348.1318	348.1318	0.0000	0.0000	0.0000	-52.4267	0.1506	491.7613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1128	@FENGZ1	-21054.4975	-0.0020	0.0077	-0.0000	0.0650	3.7494	-0.0020	-0.0020	0.0000	1.0000	0.0423	0.0000	-3700	-3700.0000	5.6904	37.6515	9609879.0000	53.3404	301382.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	744310	0.0675	4235425.1528	GS	connect	availability	0.0000	2.0258	1.8095	0.8095	-0.1483	1267.6130	1.0000	CN	100	41357173.1799	-21054.4975	21054.4975	0.0000	0.0000	0.0000	3123.2768	0.1483	-42652.3306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1129	@HUNAN74	-2447.9055	-0.0002	0.0077	-0.0000	0.0675	0.4527	-0.0002	0.0000	0.0002	1.0000	0.0156	0.0000	-1500	-1500.0000	1.6319	11.1538	6718051.0000	11.0464	002986.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	990225	0.0775	1615984.8379	GS	connect	availability	0.0000	0.6599	0.8394	-0.1606	-0.1019	620.3342	1.0000	CN	100	41357173.1799	-2447.9055	2447.9055	0.0000	0.0000	0.0000	249.4235	0.1019	-1615.4671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1130	@SUPLE1	-40506.8292	-0.0039	0.0077	-0.0000	0.0750	8.3233	-0.0039	-0.0039	0.0000	1.0000	0.0176	0.0000	-7300	-7300.0000	5.5489	36.0914	52185266.0000	277.6562	300593.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	259153	0.0850	1438009.0840	GS	connect	availability	0.0000	2.0948	1.8619	0.8619	-0.1567	3010.2593	1.0000	CN	100	41357173.1799	-40506.8292	40506.8292	0.0000	0.0000	0.0000	6346.6535	0.1567	-84854.9970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1131	@COSCO13	-120738.1264	-0.0115	0.0077	-0.0000	0.0675	22.3283	-0.0115	-0.0140	-0.0025	1.0000	0.0436	-6600.0000	-30300	-36900.0000	3.9848	26.2335	55005809.0000	212.7260	600641.SH	SHA	CHN	CN	True	-1	2026-06-10	2026-06-10	846241	0.0675	3372064.4495	GS	connect	availability	6600.0000	1.3248	1.3620	0.3620	-0.2464	2678.8515	1.0000	CN	100	41357173.1799	-147037.5203	147037.5203	-26299.3939	26299.3939	-1.0000	36225.8289	0.2464	-194790.6695	-34840.6076	6479.4165	-6600.0000	-26299.3939	0.0000	0.0000
1132	@WESTE127	-14208.9100	-0.0014	0.0077	-0.0000	0.0050	0.1946	-0.0014	0.0000	0.0014	1.0000	0.0014	1600.0000	-1600	0.0000	8.8806	60.3974	51366102.0000	457.3520	002149.ZK	SHE	CHN	CN	True	0	2026-06-10	2026-06-10	635	0.0050	5639.1612	GS	connect	availability	0.0000	1.2195	1.2562	0.2562	-0.0340	2991.5781	1.0000	CN	100	41357173.1799	0.0000	0.0000	14208.9100	14208.9100	1.0000	-0.0000	0.0340	0.0000	17327.2440	-483.5342	0.0000	0.0000	NaN	NaN
1133	@NANTO5	-37967.0795	-0.0036	0.0077	-0.0000	0.0010	0.1040	-0.0036	-0.0036	0.0000	1.0000	0.0081	0.0000	-2800	-2800.0000	13.5597	87.5509	64212247.0000	828.7705	002484.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	34922	0.0010	473530.8395	GS	connect	availability	0.0000	1.3030	1.3343	0.3343	-0.0412	8303.6340	1.0000	CN	100	41357173.1799	-37967.0795	37967.0795	0.0000	0.0000	0.0000	1565.5290	0.0412	-49471.0055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1134	@SHENZ78	-2160.4373	-0.0002	0.0077	-0.0000	0.0050	0.0296	-0.0002	-0.0010	-0.0008	1.0000	0.0380	-1100.0000	-300	-1400.0000	7.2015	48.3749	11675379.0000	83.2620	002518.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	551520	0.0050	3971747.8621	GS	connect	availability	1100.0000	1.4790	1.4312	0.4312	0.0039	1844.8625	1.0000	CN	100	41357173.1799	-10082.0406	10082.0406	-7921.6033	7921.6033	-1.0000	-39.6198	0.0039	-14911.4641	-11716.1504	-31.1299	-1100.0000	-7921.6033	0.0000	0.0000
1135	@SHIJI1	-15340.2084	-0.0015	0.0077	-0.0000	0.0225	0.9456	-0.0015	-0.0015	0.0000	1.0000	0.0160	0.0000	-14100	-14100.0000	1.0880	7.3110	57331668.0000	61.7913	000783.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	1402307	0.0325	1525651.1813	GS	connect	availability	0.0000	1.6031	1.4849	0.4849	-0.0129	4091.2114	1.0000	CN	100	41357173.1799	-15340.2084	15340.2084	0.0000	0.0000	0.0000	197.8496	0.0129	-24592.3023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1136	@ZTECO1	-38082.0686	-0.0036	0.0077	-0.0000	0.0010	0.1043	-0.0036	-0.0036	0.0000	1.0000	0.0317	0.0000	-6600	-6600.0000	5.7700	38.7168	310750070.0000	1773.6439	000063.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	510963	0.0125	2948261.8205	GS	connect	availability	0.0000	1.6095	1.5538	0.5538	-0.0136	17663.7593	1.0000	CN	100	41357173.1799	-38082.0686	38082.0686	0.0000	0.0000	0.0000	516.5766	0.0136	-61292.2659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1137	@GUANG284	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0154	-500.0000	0	-500.0000	5.4840	36.3019	75467313.0000	403.8722	300607.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	294246	0.0950	1613649.6447	GS	connect	availability	500.0000	1.8461	1.6865	0.6865	-0.1445	2615.7241	1.0000	CN	100	41357173.1799	-2742.0078	2742.0078	-2742.0078	2742.0078	-1.0000	396.1888	0.1445	-5062.0232	-5062.0232	396.1888	-500.0000	-2742.0078	0.0000	0.0000
1138	@HYBIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0134	-700.0000	0	-700.0000	3.1592	21.1262	34746153.0000	108.2141	300199.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	446108	0.0875	1409346.6086	GS	connect	availability	700.0000	1.4087	1.2936	0.2936	-0.2191	2790.3404	1.0000	CN	100	41357173.1799	-2211.4435	2211.4435	-2211.4435	2211.4435	-1.0000	484.4173	0.2191	-3115.2121	-3115.2121	484.4173	-700.0000	-2211.4435	0.0000	0.0000
1139	@SHENZ322	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1428	-100.0000	0	-100.0000	43.5036	286.1021	6778359.0000	285.8916	300870.ZK	SHE	CHN	CN	True	-1	2026-06-10	2026-06-10	344662	0.0500	14994035.4937	GS	connect	availability	100.0000	2.0471	1.8583	0.8583	-0.0790	3187.4522	1.0000	CN	100	41357173.1799	-4350.3593	4350.3593	-4350.3593	4350.3593	-1.0000	343.5878	0.0790	-8905.6666	-8905.6666	343.5878	-100.0000	-4350.3593	0.0000	0.0000
1140	@ADVAN68	180319.5963	0.0172	0.0050	2.4701	0.0000	-0.0000	0.0172	0.0173	0.0001	1.0000	1.0000	100.0000	16500	16600.0000	10.9285	359.1282	5526758.0000	60.4205	ADVANC_n.BK	BAK	THA	TH	True	1	2026-06-10	2026-06-10	17960950	0.0050	196285530.4719	GS	thai	availability	0.0000	0.2426	0.3419	-0.6581	0.1858	11376.2415	1.0000	TH	100	41357173.1799	181412.4423	181412.4423	1092.8460	1092.8460	1.0000	33705.7306	0.1858	44004.0409	265.0846	203.0466	0.0000	0.0000	NaN	NaN
1141	@SRISA3	31.5068	0.0000	0.0050	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.6301	20.9444	13772043.0000	8.7807	SAWAD_n.BK	BAK	THA	TH	True	1	2026-06-10	2026-06-10	1320	0.1500	831.7805	GS	thai	availability	0.0000	0.5746	0.5723	-0.4277	0.0798	1046.9766	1.0000	TH	100	41357173.1799	31.5068	31.5068	0.0000	0.0000	0.0000	2.5148	0.0798	18.1031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1142	@GULFD3	168.8356	0.0000	0.0050	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.9406	64.2831	83833375.0000	164.0508	GULF_n.BK	BAK	THA	TH	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4740	0.5149	-0.4851	0.1679	21454.6938	1.0000	TH	100	41357173.1799	168.8356	168.8356	0.0000	0.0000	0.0000	28.3464	0.1679	80.0235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1143	@NATIO69	59974.8731	0.0057	0.0050	0.8216	0.0000	-0.0000	0.0057	0.0057	-0.0000	1.0000	0.1504	-100.0000	32700	32600.0000	1.8341	60.2063	1268119.0000	2.3242	TCAP_n.BK	BAK	THA	TH	True	1	2026-06-10	2026-06-10	8609480	0.0525	15790595.4175	GS	thai	availability	0.0000	0.2092	0.3218	-0.6782	0.1580	1442.4304	0.9523	TH	100	41357173.1799	59791.4637	59791.4637	-183.4094	183.4094	-1.0000	9448.4809	0.1580	12507.6625	-38.3671	-28.9831	0.0000	0.0000	NaN	NaN
1144	@SCGPA1	75038.0358	0.0071	0.0050	1.0279	0.0000	-0.0000	0.0071	0.0070	-0.0001	1.0000	0.0416	-1700.0000	98600	96900.0000	0.7610	25.0912	10158872.0000	7.7595	SCGP_n.BK	BAK	THA	TH	True	1	2026-06-10	2026-06-10	5739276	0.1275	4367789.0236	GS	thai	availability	0.0000	0.9816	0.9258	-0.0742	0.1684	914.7773	1.0000	TH	100	41357173.1799	73744.2765	73744.2765	-1293.7592	1293.7592	-1.0000	12417.9296	0.1684	72385.4355	-1269.9199	-217.8584	0.0000	0.0000	NaN	NaN
1145	@PTTEX3	272284.5691	0.0259	0.0050	3.7299	0.0000	-0.0000	0.0259	0.0264	0.0005	1.0000	0.7068	1100.0000	61900	63000.0000	4.3988	144.7290	10210700.0000	44.9858	PTTEP_n.BK	BAK	THA	TH	True	1	2026-06-10	2026-06-10	16870622	0.0050	74210178.3723	GS	thai	availability	0.0000	0.0200	0.1573	-0.8427	0.2923	6286.7130	1.0000	TH	100	41357173.1799	277123.2286	277123.2286	4838.6595	4838.6595	1.0000	81010.5212	0.2923	5533.5944	96.6183	1414.4694	0.0000	0.0000	NaN	NaN
1146	@CENTP7	155506.8162	0.0148	0.0050	2.1302	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.3524	0.0000	79200	79200.0000	1.9635	64.0961	6940680.0000	13.5425	CPN_n.BK	BAK	THA	TH	True	1	2026-06-10	2026-06-10	18844703	0.0200	37001007.1383	GS	thai	availability	0.0000	0.4998	0.5890	-0.4110	0.1931	6520.9192	1.0000	TH	100	41357173.1799	155506.8162	155506.8162	0.0000	0.0000	0.0000	30026.6625	0.1931	77718.5498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1147	@THAIF24	29135.1527	0.0028	0.0050	0.3991	0.0000	-0.0000	0.0028	0.0026	-0.0002	1.0000	0.0576	-6100.0000	104600	98500.0000	0.2785	9.1486	12962372.0000	3.6100	TFG_n.BK	BAK	THA	TH	True	1	2026-06-10	2026-06-10	21703058	0.1950	6045142.5228	GS	thai	availability	0.0000	0.1808	0.3057	-0.6943	0.1529	1103.0424	0.8103	TH	100	41357173.1799	27436.0663	27436.0663	-1699.0863	1699.0863	-1.0000	4194.4777	0.1529	4959.9653	-307.1654	-259.7595	0.0000	0.0000	NaN	NaN
1148	@PTTGL1	76891.9166	0.0073	0.0050	1.0533	0.0000	-0.0000	0.0073	0.0064	-0.0009	1.0000	0.1534	-9700.0000	75400	65700.0000	1.0198	33.5484	16069758.0000	16.4114	PTTGC_n.BK	BAK	THA	TH	True	1	2026-06-10	2026-06-10	15789024	0.0750	16101436.5689	GS	thai	availability	0.0000	0.6904	0.7670	-0.2330	0.2261	2528.9351	1.0000	TH	100	41357173.1799	66999.9857	66999.9857	-9891.9309	9891.9309	-1.0000	15150.5882	0.2261	46255.5352	-6829.2038	-2236.8448	0.0000	0.0000	NaN	NaN
1149	@KCEEL3	36718.4092	0.0035	0.0050	0.5030	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0489	0.0000	32600	32600.0000	1.1263	36.8021	34504692.0000	38.6558	KCE_n.BK	BAK	THA	TH	True	1	2026-06-10	2026-06-10	4555880	0.2150	5131431.4788	GS	thai	availability	0.0000	0.9567	1.0147	0.0147	0.1630	1331.4241	1.0000	TH	100	41357173.1799	36718.4092	36718.4092	0.0000	0.0000	0.0000	5986.8962	0.1630	35127.4187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1150	@DELTA60	22161.3347	0.0021	0.0050	0.3036	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	11.0807	356.1851	29680747.0000	321.8215	DELTA_n.BK	BAK	THA	TH	True	1	2026-06-10	2026-06-10	28894721	0.0050	320172791.5614	GS	thai	availability	0.0000	0.9534	0.9626	-0.0374	0.1858	52522.9141	1.0000	TH	100	41357173.1799	22161.3347	22161.3347	0.0000	0.0000	0.0000	4116.4765	0.1858	21128.2376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1151	@INDOR13	13897.1094	0.0013	0.0050	0.1904	0.0000	-0.0000	0.0013	0.0013	-0.0001	1.0000	0.0117	-800.0000	20200	19400.0000	0.6880	22.7306	15459973.0000	10.6975	IVL_n.BK	BAK	THA	TH	True	1	2026-06-10	2026-06-10	1792182	0.1300	1232977.6899	GS	thai	availability	0.0000	0.5028	0.6386	-0.3614	0.1936	1313.3094	1.0000	TH	100	41357173.1799	13346.7288	13346.7288	-550.3806	550.3806	-1.0000	2584.2073	0.1936	6710.4276	-276.7187	-106.5653	0.0000	0.0000	NaN	NaN
1152	@BUMRU1	37929.9767	0.0036	0.0050	0.5196	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.3353	0.0000	7000	7000.0000	5.4186	178.2049	5753567.0000	31.2120	BH_n.BK	BAK	THA	TH	True	1	2026-06-10	2026-06-10	6496567	0.0450	35202090.7028	GS	thai	availability	0.0000	0.3040	0.4235	-0.5765	0.1607	4307.5806	1.0000	TH	100	41357173.1799	37929.9767	37929.9767	0.0000	0.0000	0.0000	6095.4094	0.1607	11529.1314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1153	@WHACO3	12233.9690	0.0012	0.0050	0.1676	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0757	0.0000	80700	80700.0000	0.1516	5.0011	139734630.0000	21.2733	WHA_n.BK	BAK	THA	TH	True	1	2026-06-10	2026-06-10	52417586	0.0850	7946407.9662	GS	thai	availability	0.0000	0.9072	0.8804	-0.1196	0.1352	2265.8767	1.0000	TH	100	41357173.1799	12233.9690	12233.9690	0.0000	0.0000	0.0000	1654.1529	0.1352	11098.5188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1154	@KASIK3	6596.6500	0.0006	0.0050	0.0904	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.9129	0.0000	1100	1100.0000	5.9970	197.8838	32577059.0000	196.2396	KBANK_n.BK	BAK	THA	TH	True	1	2026-06-10	2026-06-10	15983005	0.0050	95849355.0702	GS	thai	availability	0.0000	0.0818	0.2174	-0.7826	0.1672	12917.0498	1.0000	TH	100	41357173.1799	6596.6500	6596.6500	0.0000	0.0000	0.0000	1102.8840	0.1672	539.8711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1155	@TRUEC13	8821.9166	0.0008	0.0050	0.1208	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	21000	21000.0000	0.4201	13.8784	89960688.0000	38.0064	TRUE_n.BK	BAK	THA	TH	True	1	2026-06-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4038	0.4566	-0.5434	0.1474	6096.3166	1.0000	TH	100	41357173.1799	8821.9166	8821.9166	0.0000	0.0000	0.0000	1300.5753	0.1474	3562.3539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1156	@CENTR403	39181.1310	0.0037	0.0050	0.5367	0.0000	-0.0000	0.0037	0.0045	0.0007	1.0000	0.0191	11800.0000	61000	72800.0000	0.6423	21.0565	8166473.0000	5.2346	CRC_n.BK	BAK	THA	TH	True	1	2026-06-10	2026-06-10	3118992	0.1425	2003371.0505	GS	thai	availability	0.0000	0.5239	0.5738	-0.4262	0.1857	2517.9653	1.0000	TH	100	41357173.1799	46760.4317	46760.4317	7579.3007	7579.3007	1.0000	8683.9087	0.1857	24499.8640	3971.1318	1407.5566	0.0000	0.0000	NaN	NaN
1157	@PTTPU1	17876.7085	0.0017	0.0050	0.2449	0.0000	-0.0000	0.0017	0.0021	0.0004	1.0000	1.0000	3800.0000	16200	20000.0000	1.1035	36.4304	49295012.0000	54.6678	PTT_n.BK	BAK	THA	TH	True	1	2026-06-10	2026-06-10	117485393	0.0050	129645192.9599	GS	thai	availability	0.0000	0.3169	0.3605	-0.6395	0.2246	31519.2524	1.0000	TH	100	41357173.1799	22070.0105	22070.0105	4193.3020	4193.3020	1.0000	4955.8803	0.2246	6993.4308	1328.7519	941.6173	0.0000	0.0000	NaN	NaN