assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	combined_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	40881.7552	0.0039	0.0037	0.4200	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	10200	10200	4.0080	31.1833	10257762.0000	40.8295	2601.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	327117231	0.0050	1311090838.9502	GS	apac	availability	0.0000	1.5812	1.4193	0.4193	0.1770	10344.7981	1.0000	XH	2000	46890279.8403	40881.7552	40881.7552	0.0000	0.0000	0	7237.1437	0.1770	64642.4219	0.0000	0.0000	0	0.0000
1	@CHINA288	-3017.4999	-0.0003	0.0037	-0.0000	0.0050	0.0413	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.0175	23.6091	14667813.0000	44.2023	0291.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	267196598	0.0050	806265715.6470	GS	apac	availability	0.0000	1.1754	1.0927	0.0927	0.0768	4698.8630	1.0000	HK	2000	46890279.8403	-3017.4999	3017.4999	0.0000	0.0000	0	-231.7927	0.0768	-3546.8348	0.0000	0.0000	0	0.0000
2	@JDCOM7	2173.1361	0.0002	0.0037	0.0223	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.4876	113.3670	8977367.0000	129.9079	9618.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	403074068	0.0050	5839565262.2498	GS	apac	availability	0.0000	1.5479	1.3758	0.3758	0.1574	41507.9127	1.0000	XH	2000	46890279.8403	2173.1361	2173.1361	0.0000	0.0000	0	341.9518	0.1574	3363.7719	0.0000	0.0000	0	0.0000
3	@JDLOG1	161.8524	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.6185	12.7189	11330825.0000	18.3955	2618.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	321115933	0.0050	519733773.2258	GS	apac	availability	0.0000	1.3927	1.2669	0.2669	0.1951	3242.0561	1.0000	XH	2000	46890279.8403	161.8524	161.8524	0.0000	0.0000	0	31.5851	0.1951	225.4144	0.0000	0.0000	0	0.0000
4	@JIUMA1	187.6365	0.0000	0.0037	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0117	0	1000	1000	0.1876	1.4569	2403000.0000	0.4469	9922.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	6561813	0.1825	1231235.3312	GS	apac	availability	0.0000	2.2672	1.8769	0.8769	0.1125	261.1492	0.2656	XH	2000	46890279.8403	187.6365	187.6365	0.0000	0.0000	0	21.1079	0.1125	425.4185	0.0000	0.0000	0	0.0000
5	@JTGLO1	-673.1935	-0.0001	0.0037	-0.0000	0.2525	0.4657	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.1220	8.7707	68842125.0000	77.0705	1519.HK	HKG	HKG	HK	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1663	1.1058	0.1058	0.0987	8286.7732	1.0000	XH	2000	46890279.8403	-673.1935	673.1935	0.0000	0.0000	0	-66.4484	0.0987	-785.1610	0.0000	0.0000	0	0.0000
6	@KUOBI1	-698.4648	-0.0001	0.0047	-0.0000	0.0225	0.0431	-0.0001	0.0000	0.0001	1.0000	0.0457	0	-720	-720	0.9701	30.7906	1462383.0000	1.4252	1808.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	4933688	0.0225	4786121.1592	GS	apac	availability	0.0000	0.3457	0.5504	-0.4496	0.0297	528.4559	0.2923	TW	1000	46890279.8403	-698.4648	698.4648	0.0000	0.0000	0	-20.7425	0.0297	-241.4628	0.0000	0.0000	0	0.0000
7	@MALAY68	121.4002	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.0233	8.1674	913407.0000	1.8521	MISC.KL	KUL	MYS	MY	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1384	0.2538	-0.7462	0.0468	4425.5600	0.9424	MY	100	46890279.8403	121.4002	121.4002	0.0000	0.0000	0	5.6763	0.0468	16.7974	0.0000	0.0000	0	0.0000
8	@MINIS7	-9113.7688	-0.0009	0.0037	-0.0000	0.0050	0.1248	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-2800	-2800	3.2549	25.4046	5142141.0000	16.6746	9896.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	55355521	0.0050	180177650.5217	GS	apac	availability	0.0000	1.3981	1.2765	0.2765	0.0878	3387.4796	1.0000	XH	2000	46890279.8403	-9113.7688	9113.7688	0.0000	0.0000	0	-799.7448	0.0878	-12741.8496	0.0000	0.0000	0	0.0000
9	@NETEA10	103022.6044	0.0098	0.0037	1.0585	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0000	0	4300	4300	23.9587	188.9665	8105977.0000	195.5195	9999.HK	HKG	HKG	HK	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9425	1.0417	0.0417	0.2039	43266.2738	1.0000	XH	2000	46890279.8403	103022.6044	103022.6044	0.0000	0.0000	0	21006.5341	0.2039	97101.0947	0.0000	0.0000	0	0.0000
10	@NEWCH6	94183.2637	0.0090	0.0037	0.9676	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	15800	15800	5.9610	46.5835	11579293.0000	68.8516	1336.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	116506370	0.0050	694490517.3445	GS	apac	availability	0.0000	1.8252	1.5897	0.5897	0.1964	5794.4212	1.0000	XH	2000	46890279.8403	94183.2637	94183.2637	0.0000	0.0000	0	18495.6663	0.1964	171906.0384	0.0000	0.0000	0	0.0000
11	@PHARM121	-80012.0222	-0.0076	0.0047	-0.0000	0.0125	2.7401	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-2730	-2730	29.3084	935.8196	3873609.0000	114.7333	6446.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	10288525	0.0125	301540545.8749	GS	apac	availability	0.0000	0.4809	0.6848	-0.3152	-0.0149	11134.7535	1.0000	TW	1000	46890279.8403	-80012.0222	80012.0222	0.0000	0.0000	0	1188.2937	0.0149	-38476.6554	0.0000	-0.0000	0	0.0000
12	@PINGA1	199555.1833	0.0190	0.0037	2.0502	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0	27500	27500	7.2566	56.5354	30000540.0000	216.4957	2318.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	683461186	0.0050	4959571718.2609	GS	apac	availability	0.0000	1.4401	1.3158	0.3158	0.1864	47018.0015	1.0000	XH	2000	46890279.8403	199555.1833	199555.1833	0.0000	0.0000	0	37191.3360	0.1864	287388.9786	0.0000	0.0000	0	0.0000
13	@SIGUR1	38170.5942	0.0036	0.0047	0.4967	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.8064	0	6000	6000	6.3618	201.3921	11533411.0000	73.5160	6257.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	13307470	0.0125	84659006.1934	GS	apac	availability	0.0000	1.2797	1.3050	0.3050	0.1438	3078.5368	1.0000	TW	1000	46890279.8403	38170.5942	38170.5942	0.0000	0.0000	0	5490.2955	0.1438	48846.8348	0.0000	0.0000	0	0.0000
14	@SUNNY10	108254.7345	0.0103	0.0037	1.1122	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0	11000	11000	9.8413	77.1719	24043418.0000	236.8401	2382.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	89397762	0.0050	879793726.0515	GS	apac	availability	0.0000	1.7480	1.6160	0.6160	0.1704	6795.8150	1.0000	XH	2000	46890279.8403	108254.7345	108254.7345	0.0000	0.0000	0	18444.3092	0.1704	189231.2824	0.0000	0.0000	0	0.0000
15	@TELEK13	50700.2651	0.0048	0.0090	1.2501	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	27523	27523	1.8421	7.4222	3034514.0000	5.5916	TLMM.KL	KUL	MYS	MY	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1883	0.2994	-0.7006	-0.0098	7069.5185	1.0000	MY	100	46890279.8403	50700.2651	50700.2651	0.0000	0.0000	0	-494.7108	0.0098	9545.6991	0.0000	-0.0000	0	0.0000
16	@VOLTR2	28485.5181	0.0027	0.0047	0.3707	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1113	0	1000	1000	28.4855	921.1028	7075379.0000	206.2716	6409.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	410237	0.0425	11685813.4714	GS	apac	availability	0.0000	0.9900	1.0601	0.0601	0.1019	2498.2815	1.0000	TW	1000	46890279.8403	28485.5181	28485.5181	0.0000	0.0000	0	2902.8925	0.1019	28201.8503	0.0000	0.0000	0	0.0000
17	@WUXIA6	131607.1725	0.0125	0.0037	1.3521	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0	8500	8500	15.4832	120.9509	4714465.0000	72.7849	2359.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	51776260	0.0200	801662021.5713	GS	apac	availability	0.0000	1.8124	1.6449	0.6449	0.1592	6754.7767	1.0000	XH	2000	46890279.8403	131607.1725	131607.1725	0.0000	0.0000	0	20957.5630	0.1592	238520.0714	0.0000	0.0000	0	0.0000
18	@ZTOEX4	-14419.9233	-0.0014	0.0037	-0.0000	0.0050	0.1975	-0.0014	0.0000	0.0014	1.0000	1.0000	0	-650	-650	22.1845	173.5260	1401927.0000	31.0520	2057.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	31355387	0.0050	695603500.5800	GS	apac	availability	0.0000	0.8698	0.8982	-0.1018	0.2121	9130.5735	1.0000	XH	2000	46890279.8403	-14419.9233	14419.9233	0.0000	0.0000	0	-3057.8448	0.2121	-12543.1593	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2377.9869	-0.0002	0.0047	-0.0000	0.2525	1.6450	-0.0002	0.0000	0.0002	1.0000	0.0004	0	-733	-733	3.2442	97.7783	2569000.0000	7.9504	8054.TWO	TPO	TWN	TW	True	-1	2026-06-09	2026-06-09	6962	0.1325	22586.0090	GS	apac	availability	0.0000	1.1907	1.2396	0.2396	-0.0137	244.6930	1.0000	TW	1000	46890279.8403	-2377.9869	2377.9869	0.0000	0.0000	0	32.5879	0.0137	-2831.4028	0.0000	-0.0000	0	0.0000
20	@CITIC33	143254.6776	0.0136	0.0037	1.4718	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0	45000	45000	3.1834	24.7750	8531817.0000	26.9808	6030.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	211253432	0.0050	672512050.9285	GS	apac	availability	0.0000	2.2267	1.9229	0.9229	0.1941	5171.3275	1.0000	XH	2000	46890279.8403	143254.6776	143254.6776	0.0000	0.0000	0	27806.5824	0.1941	318987.7915	0.0000	0.0000	0	0.0000
21	@CHINA1694	292.9426	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0316	0	900	900	0.3255	2.5660	19901540.0000	6.5184	2202.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	10203329	0.1975	3321099.6079	GS	apac	availability	0.0000	2.1693	1.8570	0.8570	0.0402	718.2018	1.0000	XH	2000	46890279.8403	292.9426	292.9426	0.0000	0.0000	0	11.7719	0.0402	635.4678	0.0000	0.0000	0	0.0000
22	@CHNIN1	72291.3527	0.0069	0.0037	0.7427	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	30400	30400	2.3780	18.5066	8686465.0000	20.5196	3908.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	191627383	0.0050	455690879.5754	GS	apac	availability	0.0000	2.4381	2.0717	1.0717	0.1647	4300.6914	1.0000	XH	2000	46890279.8403	72291.3527	72291.3527	0.0000	0.0000	0	11907.8674	0.1647	176253.2231	0.0000	0.0000	0	0.0000
23	@BAIDU10	-27392.3640	-0.0026	0.0037	-0.0000	0.2525	18.9495	-0.0026	0.0000	0.0026	1.0000	0.0026	0	-1850	-1850	14.8067	116.6052	29246551.0000	435.3037	9888.HK	HKG	HKG	HK	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7827	1.6299	0.6299	0.0951	32545.1039	1.0000	XH	2000	46890279.8403	-27392.3640	27392.3640	0.0000	0.0000	0	-2604.2520	0.0951	-48831.5745	0.0000	0.0000	0	0.0000
24	@ALIBA15	-18196.9047	-0.0017	0.0037	-0.0000	0.2525	12.5883	-0.0017	0.0000	0.0017	1.0000	0.0017	0	-1200	-1200	15.1641	118.5925	84021125.0000	1271.8782	9988.HK	HKG	HKG	HK	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8215	1.6413	0.6413	0.0702	291045.4171	1.0000	HK	2000	46890279.8403	-18196.9047	18196.9047	0.0000	0.0000	0	-1278.0774	0.0702	-33144.8606	0.0000	0.0000	0	0.0000
25	@BORAP2	-2351.3213	-0.0002	0.0047	-0.0000	0.1350	0.8697	-0.0002	0.0000	0.0002	1.0000	0.0215	0	-190	-190	12.3754	380.1438	3431781.0000	41.2904	6472.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	180713	0.1300	2236391.1545	GS	apac	availability	0.0000	0.5889	0.6966	-0.3034	-0.1320	1138.2100	1.0000	TW	1000	46890279.8403	-2351.3213	2351.3213	0.0000	0.0000	0	310.2660	0.1320	-1384.7584	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-51144.3238	-0.0049	0.0037	-0.0000	0.0050	0.7006	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-63000	-63000	0.8118	6.3947	25035446.0000	20.4350	0916.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	252850992	0.0050	205268143.0042	GS	apac	availability	0.0000	0.8061	0.8272	-0.1728	0.0770	2693.5060	1.0000	XH	2000	46890279.8403	-51144.3238	51144.3238	0.0000	0.0000	0	-3936.5838	0.0770	-41229.6037	0.0000	0.0000	0	0.0000
27	@CHINA1377	1709.1507	0.0002	0.0037	0.0176	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.4183	26.2316	95536125.0000	319.8837	1378.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	353350634	0.0050	1207858966.8998	GS	apac	availability	0.0000	1.7351	1.6093	0.6093	0.2056	12754.9513	1.0000	XH	2000	46890279.8403	1709.1507	1709.1507	0.0000	0.0000	0	351.3402	0.2056	2965.5215	0.0000	0.0000	0	0.0000
28	@CHINA152	-138126.2326	-0.0132	0.0047	-0.0000	0.0100	3.7843	-0.0132	-0.0132	0.0000	1.0000	0.2915	0	-234000	-234000	0.5903	18.6636	113184190.0000	66.8595	2002.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	49498490	0.0100	29218119.4199	GS	apac	availability	0.0000	0.7393	0.8859	-0.1141	0.1039	7448.4879	1.0000	TW	1000	46890279.8403	-138126.2326	138126.2326	0.0000	0.0000	0	-14357.2409	0.1039	-102123.1217	0.0000	0.0000	0	0.0000
29	@CHINA1561	11998.5200	0.0011	0.0037	0.1233	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	12500	12500	0.9599	7.4637	18804387.0000	17.9148	6881.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	434480185	0.0050	417049534.3215	GS	apac	availability	0.0000	2.2559	1.9441	0.9441	0.1479	3542.9057	1.0000	XH	2000	46890279.8403	11998.5200	11998.5200	0.0000	0.0000	0	1774.7008	0.1479	27067.3105	0.0000	0.0000	0	0.0000
30	@CHINA2234	584.6085	0.0001	0.0037	0.0060	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4768	0	200	200	2.9230	22.7717	5177574.0000	15.0495	0772.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	17124107	0.1700	50054496.5791	GS	apac	availability	0.0000	1.8868	1.6910	0.6910	0.0827	1283.9020	1.0000	XH	2000	46890279.8403	584.6085	584.6085	0.0000	0.0000	0	48.3503	0.0827	1103.0437	0.0000	0.0000	0	0.0000
31	@GIANT18	12765.4028	0.0012	0.0037	0.1312	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1536	0	3600	3600	3.5459	28.0840	5982563.0000	21.4460	2367.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	4546878	0.2150	16122980.3149	GS	apac	availability	0.0000	1.3811	1.2495	0.2495	0.1776	3764.7442	1.0000	XH	2000	46890279.8403	12765.4028	12765.4028	0.0000	0.0000	0	2266.6960	0.1776	17630.5603	0.0000	0.0000	0	0.0000
32	@HDREN1	-1173.0336	-0.0001	0.0047	-0.0000	0.1600	0.5142	-0.0001	0.0000	0.0001	1.0000	0.0027	0	-426	-426	2.7536	86.9120	764011.0000	2.1017	6873.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	97904	0.1600	269588.4621	GS	apac	availability	0.0000	0.8297	0.9369	-0.0631	-0.0944	322.0948	0.7313	TW	1000	46890279.8403	-1173.0336	1173.0336	0.0000	0.0000	0	110.7816	0.0944	-973.2395	0.0000	-0.0000	0	0.0000
33	@HWANG2	-311.2043	-0.0000	0.0047	-0.0000	0.1750	0.1492	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-207	-207	1.5034	46.4514	4812145.0000	7.0749	2543.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	137105	0.1650	206123.9781	GS	apac	availability	0.0000	0.6581	0.7502	-0.2498	0.0516	421.1439	0.9984	TW	1000	46890279.8403	-311.2043	311.2043	0.0000	0.0000	0	-16.0627	0.0516	-204.7908	0.0000	0.0000	0	0.0000
34	@KINGS47	195600.5573	0.0186	0.0047	2.5455	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	1.0000	0	1000	1000	195.6006	6148.5743	566358.0000	110.2166	2059.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	1657593	0.0425	324226114.6241	GS	apac	availability	0.0000	1.4292	1.3579	0.3579	0.1734	16403.3391	1.0000	TW	1000	46890279.8403	195600.5573	195600.5573	0.0000	0.0000	0	33908.7133	0.1734	279559.8353	0.0000	0.0000	0	0.0000
35	@XDINC1	-3774.1724	-0.0004	0.0037	-0.0000	0.0050	0.0517	-0.0004	0.0000	0.0004	1.0000	0.9231	0	-600	-600	6.2903	49.3751	3491630.0000	22.0057	2400.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	15400361	0.0050	96872696.3471	GS	apac	availability	0.0000	1.6264	1.5264	0.5264	0.1096	3077.8525	1.0000	XH	2000	46890279.8403	-3774.1724	3774.1724	0.0000	0.0000	0	-413.6207	0.1096	-6138.1516	0.0000	0.0000	0	0.0000
36	@ZTECO2	-5624.4961	-0.0005	0.0037	-0.0000	0.0800	1.2328	-0.0005	0.0000	0.0005	1.0000	0.1205	0	-1600	-1600	3.5153	28.1416	39363934.0000	141.3993	0763.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	3583714	0.0800	12597865.8971	GS	apac	availability	0.0000	2.0851	1.8945	0.8945	0.1210	2655.8234	1.0000	XH	2000	46890279.8403	-5624.4961	5624.4961	0.0000	0.0000	0	-680.8030	0.1210	-11727.6569	0.0000	0.0000	0	0.0000
37	@PHARM172	12022.0056	0.0011	0.0037	0.1235	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6519	0	6100	6100	1.9708	15.5992	5133203.0000	10.2209	3759.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	34728341	0.0275	68443329.7417	GS	apac	availability	0.0000	2.2188	1.9369	0.9369	0.1046	695.1372	1.0000	XH	2000	46890279.8403	12022.0056	12022.0056	0.0000	0.0000	0	1257.2766	0.1046	26674.8029	0.0000	0.0000	0	0.0000
38	@CHINA182	2258.0195	0.0002	0.0037	0.0232	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.5160	35.4912	27881008.0000	126.3074	1109.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	538617338	0.0050	2432416918.9698	GS	apac	availability	0.0000	1.4124	1.3032	0.3032	0.1261	12881.4395	1.0000	HK	2000	46890279.8403	2258.0195	2258.0195	0.0000	0.0000	0	284.8095	0.1261	3189.2624	0.0000	0.0000	0	0.0000
39	@HANGL5	21903.6803	0.0021	0.0037	0.2250	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	22000	22000	0.9956	7.7607	7502094.0000	7.4316	0101.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	204737866	0.0050	203841488.7563	GS	apac	availability	0.0000	1.4040	1.3042	0.3042	0.1400	1762.0777	1.0000	HK	1000	46890279.8403	21903.6803	21903.6803	0.0000	0.0000	0	3066.1682	0.1400	30752.3106	0.0000	0.0000	0	0.0000
40	@JDHEA1	36513.0286	0.0035	0.0037	0.3751	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	7850	7850	4.6513	36.5042	10639715.0000	49.5761	6618.HK	HKG	HKG	HK	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7868	1.5032	0.5032	0.1771	4928.8160	1.0000	XH	2000	46890279.8403	36513.0286	36513.0286	0.0000	0.0000	0	6467.8719	0.1771	65241.0710	0.0000	0.0000	0	0.0000
41	@INNOV87	-135573.6934	-0.0129	0.0037	-0.0000	0.0050	1.8572	-0.0129	-0.0129	0.0000	1.0000	1.0000	0	-14500	-14500	9.3499	73.5060	14606270.0000	137.0446	1801.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	234544380	0.0050	2192968818.6185	GS	apac	availability	0.0000	1.0372	1.0292	0.0292	-0.0529	16252.3615	1.0000	XH	2000	46890279.8403	-135573.6934	135573.6934	0.0000	0.0000	0	7177.7991	0.0529	-140621.4956	0.0000	-0.0000	0	0.0000
42	@INTLC17	9475.4425	0.0009	0.0100	0.2596	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0116	0	682	682	13.8936	863.0584	2014966.0000	28.1602	ICT.PS	PSE	PHL	PH	True	1	2026-06-09	2026-06-09	87874	0.0300	1220887.1491	GS	apac	availability	0.0000	0.4246	0.4495	-0.5505	0.0808	24127.0514	1.0000	PH	10	46890279.8403	9475.4425	9475.4425	0.0000	0.0000	0	765.6826	0.0808	4023.2436	0.0000	0.0000	0	0.0000
43	@EVERE39	-92791.9754	-0.0088	0.0037	-0.0000	0.0400	10.1690	-0.0088	-0.0088	0.0000	1.0000	0.2457	0	-26000	-26000	3.5689	27.9871	2546500.0000	9.0971	1952.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	6968085	0.0400	24868552.7603	GS	apac	availability	0.0000	1.2075	1.1572	0.1572	-0.1871	1262.7666	1.0000	XH	2000	46890279.8403	-92791.9754	92791.9754	0.0000	0.0000	0	17356.8242	0.1871	-112045.2723	0.0000	-0.0000	0	0.0000
44	@PAGOO1	1130.8196	0.0001	0.0037	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3980	0	1023	1023	1.1054	8.5767	7395563.0000	8.0964	1833.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	37804699	0.0300	41789143.3032	GS	apac	availability	0.0000	1.6152	1.4392	0.4392	-0.0097	1099.0551	1.0000	XH	2000	46890279.8403	1130.8196	1130.8196	0.0000	0.0000	0	-10.9603	0.0097	1826.5233	0.0000	-0.0000	0	0.0000
45	@ZJLDG1	-1574.6142	-0.0001	0.0037	-0.0000	0.2100	0.9059	-0.0001	0.0000	0.0001	1.0000	0.0129	0	-1600	-1600	0.9841	7.6923	3878636.0000	3.8083	6979.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	1355762	0.2025	1334251.3080	GS	apac	availability	0.0000	1.1558	1.0956	0.0956	-0.0216	3334.8590	0.9992	XH	2000	46890279.8403	-1574.6142	1574.6142	0.0000	0.0000	0	33.9434	0.0216	-1819.8732	0.0000	-0.0000	0	0.0000
46	@SHANG384	-68968.5038	-0.0066	0.0037	-0.0000	0.0275	5.1963	-0.0066	-0.0066	0.0000	1.0000	0.8455	0	-22000	-22000	3.1349	24.1923	6349106.0000	19.6060	2252.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	28095522	0.0275	88077550.6837	GS	apac	availability	0.0000	2.4237	2.0341	1.0341	-0.1188	1454.0575	1.0000	XH	2000	46890279.8403	-68968.5038	68968.5038	0.0000	0.0000	0	8192.8875	0.1188	-167160.0571	0.0000	-0.0000	0	0.0000
47	@CHINA536	4869.6119	0.0005	0.0037	0.0500	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	5000	5000	0.9739	7.5772	29052563.0000	28.0991	0998.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	1065278174	0.0050	1037498254.7165	GS	apac	availability	0.0000	0.5079	0.6095	-0.3905	0.0820	9566.0853	1.0000	XH	2000	46890279.8403	4869.6119	4869.6119	0.0000	0.0000	0	399.1761	0.0820	2473.5067	0.0000	0.0000	0	0.0000
48	@CHAIL1	-97971.1918	-0.0093	0.0047	-0.0000	0.0050	1.3421	-0.0093	-0.0093	0.0000	1.0000	0.4720	0	-26800	-26800	3.6556	115.3184	19019043.0000	69.4175	5871.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	13286388	0.0050	48570271.1461	GS	apac	availability	0.0000	0.7853	0.7772	-0.2228	0.0737	6256.3422	1.0000	TW	1000	46890279.8403	-97971.1918	97971.1918	0.0000	0.0000	0	-7222.9708	0.0737	-76932.1494	0.0000	0.0000	0	0.0000
49	@YIDUT1	-1141.9017	-0.0001	0.0037	-0.0000	0.0650	0.2034	-0.0001	0.0000	0.0001	1.0000	0.0194	0	-1800	-1800	0.6344	4.9589	5059399.0000	3.2025	2158.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	3194399	0.0650	2026494.2351	GS	apac	availability	0.0000	2.3391	1.9745	0.9745	-0.0415	647.0219	0.9998	XH	2000	46890279.8403	-1141.9017	1141.9017	0.0000	0.0000	0	47.4026	0.0415	-2671.0697	0.0000	-0.0000	0	0.0000
50	@WALSI4	-164.2982	-0.0000	0.0047	-0.0000	0.0275	0.0124	-0.0000	0.0000	0.0000	1.0000	0.3147	0	-145	-145	1.1331	35.7121	93563250.0000	105.7553	1605.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	29156444	0.0275	33036896.5264	GS	apac	availability	0.0000	1.7508	1.5906	0.5906	0.1093	4167.5149	1.0000	TW	1000	46890279.8403	-164.2982	164.2982	0.0000	0.0000	0	-17.9568	0.1093	-287.6491	0.0000	0.0000	0	0.0000
51	@CHINA2297	994.6006	0.0001	0.0037	0.0102	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.2433	9.7415	13164079.0000	16.3688	0788.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	744155204	0.0050	925171546.3554	GS	apac	availability	0.0000	0.5217	0.6778	-0.3222	0.1610	5801.4876	1.0000	XH	2000	46890279.8403	994.6006	994.6006	0.0000	0.0000	0	160.1617	0.1610	518.8672	0.0000	0.0000	0	0.0000
52	@HSINL1	-879.2531	-0.0001	0.0047	-0.0000	0.1700	0.4095	-0.0001	0.0000	0.0001	1.0000	0.0052	0	-600	-600	1.4654	44.8658	835000.0000	1.1857	4303.TWO	TPO	TWN	TW	True	-1	2026-06-09	2026-06-09	368099	0.1725	539420.2910	GS	apac	availability	0.0000	1.1422	1.1478	0.1478	-0.0543	122.0003	0.8114	TW	1000	46890279.8403	-879.2531	879.2531	0.0000	0.0000	0	47.7727	0.0543	-1004.2607	0.0000	-0.0000	0	0.0000
53	@ZAILA3	-165298.7483	-0.0157	0.0037	-0.0000	0.0275	12.4540	-0.0157	-0.0157	0.0000	1.0000	0.3432	0	-100000	-100000	1.6530	12.8380	12941094.0000	21.2065	9688.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	20797599	0.0275	34378170.8145	GS	apac	availability	0.0000	1.5365	1.3860	0.3860	-0.2333	1874.6994	1.0000	XH	2000	46890279.8403	-165298.7483	165298.7483	0.0000	0.0000	0	38569.0087	0.2333	-253988.3998	0.0000	-0.0000	0	0.0000
54	@MICRO183	-6880.0020	-0.0007	0.0037	-0.0000	0.0425	0.8011	-0.0007	0.0000	0.0007	1.0000	0.3067	0	-7700	-7700	0.8935	6.9307	12676938.0000	11.2148	0853.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	35960636	0.0450	32131070.9045	GS	apac	availability	0.0000	2.0188	1.7494	0.7494	-0.0377	1062.1788	1.0000	XH	2000	46890279.8403	-6880.0020	6880.0020	0.0000	0.0000	0	259.1462	0.0377	-13889.1236	0.0000	-0.0000	0	0.0000
55	@FORTU25	-12897.6096	-0.0012	0.0047	-0.0000	0.0750	2.6502	-0.0012	0.0000	0.0012	1.0000	0.1506	0	-500	-500	25.7952	797.7556	4498609.0000	113.5873	1519.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	607792	0.0750	15678127.8254	GS	apac	availability	0.0000	1.5120	1.4223	0.4223	0.1299	7414.8762	1.0000	TW	1000	46890279.8403	-12897.6096	12897.6096	0.0000	0.0000	0	-1674.8831	0.1299	-19501.3654	0.0000	0.0000	0	0.0000
56	@TWCOO1	-150622.0454	-0.0143	0.0047	-0.0000	0.0050	2.0633	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-206460	-206460	0.7295	23.0801	28384274.0000	20.7347	5880.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	279712843	0.0050	204063356.2866	GS	apac	availability	0.0000	0.2820	0.4226	-0.5774	0.0770	11439.9631	1.0000	TW	1000	46890279.8403	-150622.0454	150622.0454	0.0000	0.0000	0	-11601.4506	0.0770	-42479.7159	0.0000	0.0000	0	0.0000
57	@CHONG47	24737.3729	0.0024	0.0037	0.2542	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	30000	30000	0.8246	6.4471	8703699.0000	7.1626	3618.HK	HKG	HKG	HK	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2768	0.4529	-0.5471	0.0784	2072.4452	1.0000	XH	2000	46890279.8403	24737.3729	24737.3729	0.0000	0.0000	0	1940.0280	0.0784	6846.3686	0.0000	0.0000	0	0.0000
58	@CSCFI1	69111.4705	0.0066	0.0037	0.7100	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.6311	0	48000	48000	1.4398	11.2426	6593512.0000	9.4620	6066.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	46017209	0.0200	66256603.7673	GS	apac	availability	0.0000	2.2793	1.9664	0.9664	0.1336	1180.1737	1.0000	XH	2000	46890279.8403	69111.4705	69111.4705	0.0000	0.0000	0	9230.7423	0.1336	157524.5050	0.0000	0.0000	0	0.0000
59	@HOUSE8	-60993.6852	-0.0058	0.0035	-0.0000	0.0175	2.9244	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-3000	-3000	20.3312	28.7509	143192.0000	2.9013	BRG.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	7261459	0.0175	147634381.4451	GS	apac	availability	0.0000	0.6752	0.7237	-0.2763	-0.0846	2208.5594	1.0000	AU	1	46890279.8403	-60993.6852	60993.6852	0.0000	0.0000	0	5161.9565	0.0846	-41180.6283	0.0000	-0.0000	0	0.0000
60	@LARGA1	111884.7848	0.0107	0.0047	1.4560	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0	1000	1000	111.8848	3434.1495	2683427.0000	291.6692	3008.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	2292021	0.0275	256442276.3765	GS	apac	availability	0.0000	0.8818	0.9744	-0.0256	0.1936	12439.1789	1.0000	TW	1000	46890279.8403	111884.7848	111884.7848	0.0000	0.0000	0	21659.6600	0.1936	98654.4784	0.0000	0.0000	0	0.0000
61	@CHINA229	126520.5554	0.0120	0.0037	1.2999	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	70000	70000	1.8074	14.0910	3020892.0000	5.4335	0144.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	260083828	0.0050	470085005.3574	GS	apac	availability	0.0000	0.7371	0.7602	-0.2398	0.1910	2124.5378	1.0000	HK	2000	46890279.8403	126520.5554	126520.5554	0.0000	0.0000	0	24162.2192	0.1910	93263.2496	0.0000	0.0000	0	0.0000
62	@TAIWA91	72638.0710	0.0069	0.0047	0.9453	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0	1000	1000	72.6381	2284.9815	52273860.0000	3780.4968	2330.TW	TPE	TWN	TW	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9998	1.0968	0.0968	0.1995	1883677.3393	1.0000	TW	1000	46890279.8403	72638.0710	72638.0710	0.0000	0.0000	0	14490.7940	0.1995	72622.3805	0.0000	0.0000	0	0.0000
63	@CHUNG26	166576.9795	0.0159	0.0047	2.1678	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0	38000	38000	4.3836	138.9753	17246059.0000	75.8593	2412.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	83936948	0.0050	367946401.7125	GS	apac	availability	0.0000	0.0996	0.3039	-0.6961	0.1216	34005.5731	1.0000	TW	1000	46890279.8403	166576.9795	166576.9795	0.0000	0.0000	0	20253.1962	0.1216	16593.7678	0.0000	0.0000	0	0.0000
64	@INTLG6	197499.5919	0.0188	0.0047	2.5702	0.0000	-0.0000	0.0188	0.0188	0.0000	1.0000	0.4412	0	8000	8000	24.6874	770.0227	3564000.0000	86.8606	3293.TWO	TPO	TWN	TW	True	1	2026-06-09	2026-06-09	1876227	0.0350	46319258.3435	GS	apac	availability	0.0000	0.6008	0.6671	-0.3329	0.1723	6956.9587	1.0000	TW	1000	46890279.8403	197499.5919	197499.5919	0.0000	0.0000	0	34023.0538	0.1723	118656.4345	0.0000	0.0000	0	0.0000
65	@BCODE64	-1.8703	-0.0000	0.0100	-0.0000	0.2525	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	1.8703	115.5619	1750719.0000	3.2761	BDO.PS	PSE	PHL	PH	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2600	0.3376	-0.6624	-0.0017	4689.7416	1.0000	PH	10	46890279.8403	-1.8703	1.8703	0.0000	0.0000	0	0.0032	0.0017	-0.4863	0.0000	-0.0000	0	0.0000
66	@EMEMO1	101281.8420	0.0096	0.0047	1.3181	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	1000	1000	101.2818	3176.4354	850000.0000	85.4556	3529.TWO	TPO	TWN	TW	True	1	2026-06-09	2026-06-09	1255850	0.0300	127194801.2537	GS	apac	availability	0.0000	1.8591	1.7048	0.7048	0.1879	7564.3855	1.0000	TW	1000	46890279.8403	101281.8420	101281.8420	0.0000	0.0000	0	19034.7666	0.1879	188288.6479	0.0000	0.0000	0	0.0000
67	@HUATA5	16644.7583	0.0016	0.0037	0.1710	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	8000	8000	2.0806	16.1976	6418367.0000	13.2701	6886.HK	HKG	HKG	HK	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0692	1.8144	0.8144	0.1265	2825.5424	1.0000	XH	2000	46890279.8403	16644.7583	16644.7583	0.0000	0.0000	0	2106.1041	0.1265	34440.9830	0.0000	0.0000	0	0.0000
68	@ESUNF1	354.0433	0.0000	0.0047	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0413	32.6872	60140938.0000	62.2199	2884.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	331717413	0.0050	345418585.4268	GS	apac	availability	0.0000	0.3887	0.4961	-0.5039	0.0957	16842.0468	1.0000	TW	1000	46890279.8403	354.0433	354.0433	0.0000	0.0000	0	33.8842	0.0957	137.6026	0.0000	0.0000	0	0.0000
69	@TRUSV1	-773.3818	-0.0001	0.0047	-0.0000	0.0950	0.2013	-0.0001	0.0000	0.0001	1.0000	0.0072	0	-90	-90	8.5931	261.9622	873000.0000	7.2383	6667.TWO	TPO	TWN	TW	True	-1	2026-06-09	2026-06-09	87541	0.1025	752251.3054	GS	apac	availability	0.0000	0.8942	0.9876	-0.0124	0.0100	262.5451	0.9997	TW	1000	46890279.8403	-773.3818	773.3818	0.0000	0.0000	0	-7.7304	0.0100	-691.5689	0.0000	0.0000	0	0.0000
70	@XPENG2	-31655.6676	-0.0030	0.0037	-0.0000	0.0050	0.4336	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-4000	-4000	7.9139	62.2100	17240668.0000	136.9034	9868.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	126766099	0.0050	1003216373.8532	GS	apac	availability	0.0000	1.9865	1.7532	0.7532	0.0130	11647.7144	1.0000	XH	2000	46890279.8403	-31655.6676	31655.6676	0.0000	0.0000	0	-410.9596	0.0130	-62883.1405	0.0000	0.0000	0	0.0000
71	@AGRIC28	742.8870	0.0001	0.0037	0.0076	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7429	5.8095	88364000.0000	65.5260	1288.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	3219937740	0.0050	2392049888.5176	GS	apac	availability	0.0000	0.5037	0.6043	-0.3957	0.1282	22835.4772	1.0000	XH	2000	46890279.8403	742.8870	742.8870	0.0000	0.0000	0	95.2445	0.1282	374.1631	0.0000	0.0000	0	0.0000
72	@ASCEN102	-69070.6408	-0.0066	0.0037	-0.0000	0.0325	6.1501	-0.0066	-0.0066	0.0000	1.0000	0.8210	0	-16000	-16000	4.3169	33.7358	2382000.0000	10.2573	6855.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	19807333	0.0325	85506573.9081	GS	apac	availability	0.0000	1.2392	1.2484	0.2484	-0.1745	1499.7259	1.0000	XH	2000	46890279.8403	-69070.6408	69070.6408	0.0000	0.0000	0	12052.8061	0.1745	-85589.3605	0.0000	-0.0000	0	0.0000
73	@AKESO1	-70650.8550	-0.0067	0.0037	-0.0000	0.0050	0.9678	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-6000	-6000	11.7751	93.2397	15837684.0000	188.4917	9926.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	32140456	0.0050	378458449.1472	GS	apac	availability	0.0000	1.0224	1.0899	0.0899	-0.0708	10846.5922	1.0000	XH	2000	46890279.8403	-70650.8550	70650.8550	0.0000	0.0000	0	5004.6020	0.0708	-72235.2119	0.0000	-0.0000	0	0.0000
74	@JUNSH1	-3843.8651	-0.0004	0.0037	-0.0000	0.0950	1.0005	-0.0004	0.0000	0.0004	1.0000	0.0186	0	-1800	-1800	2.1355	16.8478	1864931.0000	4.0106	1877.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	895246	0.0925	1911780.4792	GS	apac	availability	0.0000	1.9310	1.6651	0.6651	-0.1365	450.2437	1.0000	XH	2000	46890279.8403	-3843.8651	3843.8651	0.0000	0.0000	0	524.5948	0.1365	-7422.3272	0.0000	-0.0000	0	0.0000
75	@INDUS124	4422.8587	0.0004	0.0037	0.0454	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	5000	5000	0.8846	6.9024	189200250.0000	166.6946	1398.HK	HKG	HKG	HK	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4591	0.5723	-0.4277	0.1534	76775.4746	1.0000	XH	2000	46890279.8403	4422.8587	4422.8587	0.0000	0.0000	0	678.3988	0.1534	2030.6482	0.0000	0.0000	0	0.0000
76	@CHANG17	-48952.3628	-0.0047	0.0047	-0.0000	0.0050	0.6706	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-73650	-73650	0.6647	20.9508	31518797.0000	20.9003	2801.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	256150902	0.0050	170253793.3690	GS	apac	availability	0.0000	0.3762	0.4903	-0.5097	0.0692	7194.8093	1.0000	TW	1000	46890279.8403	-48952.3628	48952.3628	0.0000	0.0000	0	-3387.9354	0.0692	-18418.1919	0.0000	0.0000	0	0.0000
77	@HUANA1	-1813.1032	-0.0002	0.0047	-0.0000	0.0050	0.0248	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.0603	33.4685	38433696.0000	40.7127	2880.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	276996174	0.0050	293697459.7754	GS	apac	availability	0.0000	0.5340	0.5987	-0.4013	0.0852	14756.0785	1.0000	TW	1000	46890279.8403	-1813.1032	1813.1032	0.0000	0.0000	0	-154.5165	0.0852	-968.2698	0.0000	0.0000	0	0.0000
78	@NANYA13	26301.6283	0.0025	0.0047	0.3423	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	1000	1000	26.3016	815.9143	15131934.0000	390.7694	8046.TW	TPE	TWN	TW	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7695	1.6457	0.6457	0.1422	5948.3211	1.0000	TW	1000	46890279.8403	26301.6283	26301.6283	0.0000	0.0000	0	3740.7640	0.1422	46540.2008	0.0000	0.0000	0	0.0000
79	@DFZQH1	25273.4766	0.0024	0.0037	0.2597	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2973	0	36000	36000	0.7020	5.4355	6405106.0000	4.4439	3958.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	44463223	0.0125	31215006.2390	GS	apac	availability	0.0000	2.1262	1.8604	0.8604	0.1112	656.2102	1.0000	XH	2000	46890279.8403	25273.4766	25273.4766	0.0000	0.0000	0	2810.6585	0.1112	53736.4677	0.0000	0.0000	0	0.0000
80	@SHENW4	45308.4543	0.0043	0.0037	0.4655	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.3377	0	139200	139200	0.3255	2.5358	10432403.0000	3.3768	6806.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	108912693	0.0075	35450185.1330	GS	apac	availability	0.0000	2.2163	1.9233	0.9233	0.1142	815.0314	1.0000	XH	2000	46890279.8403	45308.4543	45308.4543	0.0000	0.0000	0	5173.0486	0.1142	100417.9538	0.0000	0.0000	0	0.0000
81	@FUBON8	7893.6536	0.0008	0.0047	0.1027	0.0000	-0.0000	0.0008	0.0025	0.0017	1.0000	1.0000	5000	2150	7150	3.6715	115.5012	104685630.0000	382.6971	2881.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	246454339	0.0050	904848916.4204	GS	apac	availability	0.0000	0.5503	0.6647	-0.3353	0.1874	43199.1630	1.0000	TW	1000	46890279.8403	26250.9874	26250.9874	18357.3339	18357.3339	1	4919.6937	0.1874	14444.9834	10101.3870	3440.3452	0	0.0000
82	@LIFET16	-7204.2168	-0.0007	0.0037	-0.0000	0.0175	0.3454	-0.0007	0.0000	0.0007	1.0000	0.2330	0	-34000	-34000	0.2119	1.6544	19760000.0000	4.1728	1302.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	115101045	0.0175	24388614.2669	GS	apac	availability	0.0000	1.0886	1.0996	0.0996	0.0243	893.0810	0.9999	XH	2000	46890279.8403	-7204.2168	7204.2168	0.0000	0.0000	0	-174.9297	0.0243	-7842.8289	0.0000	0.0000	0	0.0000
83	@KDDIC3	20389.8562	0.0019	0.0030	0.1676	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	1200	1200	16.9915	2713.4446	9632699.0000	163.0402	9433.T	TYO	JPN	JP	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1793	0.0812	-0.9188	-0.0125	52431.4489	1.0000	JP	100	46890279.8403	20389.8562	20389.8562	0.0000	0.0000	0	-255.7132	0.0125	-3656.9157	-0.0000	-0.0000	0	0.0000
84	@TELST3	34485.2948	0.0033	0.0035	0.3307	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	9846	9846	3.5025	4.9555	21358946.0000	74.5902	TLS.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	858644306	0.0050	3007373756.6071	GS	apac	availability	0.0000	-0.1058	0.1064	-0.8936	-0.0356	39103.4739	1.0000	AU	1	46890279.8403	34485.2948	34485.2948	0.0000	0.0000	0	-1229.3519	0.0356	-3647.4273	-0.0000	-0.0000	0	0.0000
85	@ARROW13	-355630.9824	-0.0339	0.0035	-0.0000	0.0050	4.8717	-0.0339	-0.0341	-0.0003	1.0000	1.0000	-1412	-172822	-174234	2.0578	2.9187	9212563.0000	18.9488	SIG.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	486537015	0.0050	1001189875.1308	GS	apac	availability	1412.0000	0.4488	0.5350	-0.4650	-0.2230	23754.4895	1.0000	AU	1	46890279.8403	-358536.5786	358536.5786	-2905.5962	2905.5962	-1	79937.5327	0.2230	-160893.9683	-1303.8918	647.8173	-1412	-2905.5962
86	@BYDEL1	-41754.8391	-0.0040	0.0037	-0.0000	0.0050	0.5720	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-12000	-12000	3.4796	27.0827	17099301.0000	59.1113	0285.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	30596840	0.0050	106463844.2196	GS	apac	availability	0.0000	1.9645	1.7982	0.7982	0.1378	2665.6626	1.0000	XH	2000	46890279.8403	-41754.8391	41754.8391	0.0000	0.0000	0	-5754.2728	0.1378	-82028.4829	0.0000	0.0000	0	0.0000
87	@HORIZ158	-5027.8903	-0.0005	0.0037	-0.0000	0.0175	0.2411	-0.0005	0.0000	0.0005	1.0000	0.2546	0	-7800	-7800	0.6446	4.9620	216036820.0000	136.8309	9660.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	41382371	0.0175	26675131.0467	GS	apac	availability	0.0000	1.7997	1.5431	0.5431	0.0249	7388.5751	1.0000	XH	2000	46890279.8403	-5027.8903	5027.8903	0.0000	0.0000	0	-125.1967	0.0249	-9048.4845	0.0000	0.0000	0	0.0000
88	@RIOTI17	47608.3847	0.0045	0.0035	0.4565	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	366	366	130.0776	184.7494	1042630.0000	135.7472	RIO.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	40183643	0.0050	5226989989.3400	GS	apac	availability	0.0000	0.7809	0.8577	-0.1423	0.0600	48365.5940	1.0000	AU	1	46890279.8403	47608.3847	47608.3847	0.0000	0.0000	0	2855.8007	0.0600	37176.1034	0.0000	0.0000	0	0.0000
89	@SUMIT41	-52526.2731	-0.0050	0.0030	-0.0000	0.0050	0.7195	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-6500	-6500	8.0810	1290.6385	4021600.0000	32.3765	1911.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	52903399	0.0050	427510520.7210	GS	apac	availability	0.0000	0.9794	0.9529	-0.0471	-0.0226	4998.6127	1.0000	JP	100	46890279.8403	-52526.2731	52526.2731	0.0000	0.0000	0	1184.6447	0.0226	-51444.5687	0.0000	-0.0000	0	0.0000
90	@TAKAR10	-168822.6199	-0.0161	0.0030	-0.0000	0.0050	2.3126	-0.0161	-0.0161	0.0000	1.0000	1.0000	0	-12600	-12600	13.3986	2164.0503	683700.0000	9.2291	2531.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	20666424	0.0050	276901574.9180	GS	apac	availability	0.0000	0.3271	0.4633	-0.5367	-0.1038	2642.9053	0.9993	JP	100	46890279.8403	-168822.6199	168822.6199	0.0000	0.0000	0	17531.5290	0.1038	-55229.0320	0.0000	-0.0000	0	0.0000
91	@FINDL6	-16427.2776	-0.0016	0.0035	-0.0000	0.0050	0.2250	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-278	-278	59.0909	84.4505	196894.0000	11.7180	HUB.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	11547714	0.0050	682365119.4105	GS	apac	availability	0.0000	0.8432	0.8739	-0.1261	-0.0718	4832.0882	1.0000	AU	1	46890279.8403	-16427.2776	16427.2776	0.0000	0.0000	0	1178.8831	0.0718	-13851.4649	0.0000	-0.0000	0	0.0000
92	@SEMBC3	-83100.5556	-0.0079	0.0040	-0.0000	0.0175	3.9843	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-17700	-17700	4.6949	6.0705	4467899.0000	21.0129	SCIL.SI	SIN	SGP	SG	True	-1	2026-06-09	2026-06-09	46136526	0.0175	216608527.8107	GS	apac	availability	0.0000	0.1679	0.2999	-0.7001	-0.0004	8392.4412	1.0000	SG	100	46890279.8403	-83100.5556	83100.5556	0.0000	0.0000	0	30.7068	0.0004	-13949.8664	0.0000	-0.0000	0	0.0000
93	@JAPAN231	49754.5426	0.0047	0.0030	0.4089	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	4600	4600	10.8162	1722.8880	1707000.0000	18.3449	1662.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	31587654	0.0050	341658538.6234	GS	apac	availability	0.0000	0.7308	0.6992	-0.3008	0.1013	1723.4566	1.0000	JP	100	46890279.8403	49754.5426	49754.5426	0.0000	0.0000	0	5040.8181	0.1013	36359.5645	0.0000	0.0000	0	0.0000
94	@XINJI34	32827.4379	0.0031	0.0037	0.3373	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.9668	0	22000	22000	1.4922	11.7026	23128266.0000	34.5482	2208.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	68027940	0.0050	101508317.0735	GS	apac	availability	0.0000	2.0045	1.7902	0.7902	0.1725	1149.1579	1.0000	XH	2000	46890279.8403	32827.4379	32827.4379	0.0000	0.0000	0	5663.9953	0.1725	65804.2081	0.0000	0.0000	0	0.0000
95	@GFSEC1	80415.6073	0.0077	0.0037	0.8262	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	40000	40000	2.0104	15.6406	6398828.0000	12.7748	1776.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	123000561	0.0375	247279120.1539	GS	apac	availability	0.0000	2.1619	1.8805	0.8805	0.1482	2278.3144	1.0000	XH	2000	46890279.8403	80415.6073	80415.6073	0.0000	0.0000	0	11921.3192	0.1482	173854.3190	0.0000	0.0000	0	0.0000
96	@SINOT26	163358.5775	0.0156	0.0037	1.6783	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0	30000	30000	5.4453	42.6688	15435325.0000	84.0671	3808.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	145362019	0.0050	791537754.8517	GS	apac	availability	0.0000	0.7466	0.9177	-0.0823	0.1528	4359.9713	1.0000	XH	2000	46890279.8403	163358.5775	163358.5775	0.0000	0.0000	0	24964.7584	0.1528	121964.1568	0.0000	0.0000	0	0.0000
97	@NKSJH1	67277.5431	0.0064	0.0030	0.5530	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	1800	1800	37.3764	5971.0235	3622000.0000	134.9034	8630.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	232759024	0.0050	8699697375.8602	GS	apac	availability	0.0000	0.5386	0.6300	-0.3700	0.0814	34918.1201	1.0000	JP	100	46890279.8403	67277.5431	67277.5431	0.0000	0.0000	0	5474.6504	0.0814	36237.8348	0.0000	0.0000	0	0.0000
98	@CITYD3	-43888.4511	-0.0042	0.0040	-0.0000	0.0050	0.6012	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-6900	-6900	6.3606	8.2267	1436200.0000	9.1537	CTDM.SI	SIN	SGP	SG	True	-1	2026-06-09	2026-06-09	37435279	0.0050	238112523.4000	GS	apac	availability	0.0000	0.8417	0.8386	-0.1614	0.0459	3238.8961	1.0000	SG	100	46890279.8403	-43888.4511	43888.4511	0.0000	0.0000	0	-2013.2803	0.0459	-36940.7754	0.0000	0.0000	0	0.0000
99	@UTDOS12	-13680.4233	-0.0013	0.0040	-0.0000	0.0050	0.1874	-0.0013	-0.0012	0.0001	1.0000	1.0000	200	-1800	-1600	7.6002	9.8132	1039600.0000	7.9038	UTOS.SI	SIN	SGP	SG	True	-1	2026-06-09	2026-06-09	49622807	0.0050	377145002.7809	GS	apac	availability	0.0000	0.6053	0.6728	-0.3272	0.0716	3541.9918	1.0000	SG	100	46890279.8403	-12160.3763	12160.3763	1520.0470	1520.0470	1	-871.1201	0.0716	-7360.7184	920.0898	108.8900	0	0.0000
100	@FAREA51	-96736.1514	-0.0092	0.0037	-0.0000	0.0050	1.3252	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-102000	-102000	0.9484	7.4352	16402922.0000	15.5673	3360.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	277669873	0.0050	263340341.9736	GS	apac	availability	0.0000	0.5572	0.6324	-0.3676	0.0258	3700.5157	1.0000	HK	1000	46890279.8403	-96736.1514	96736.1514	0.0000	0.0000	0	-2494.3057	0.0258	-53902.3676	0.0000	0.0000	0	0.0000
101	@NISSH18	-118923.3622	-0.0113	0.0030	-0.0000	0.0050	1.6291	-0.0113	-0.0112	0.0001	1.0000	1.0000	100	-8800	-8700	13.5140	2183.7859	1073900.0000	14.6285	3105.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	22668224	0.0050	306338796.9473	GS	apac	availability	0.0000	1.0391	1.0261	0.0261	-0.0235	2288.3131	1.0000	JP	100	46890279.8403	-117571.9604	117571.9604	1351.4018	1351.4018	1	2757.6782	0.0235	-122163.3429	1404.1764	-31.6975	0	0.0000
102	@SIHUA3	-30548.9967	-0.0029	0.0037	-0.0000	0.0100	0.8370	-0.0029	-0.0031	-0.0002	1.0000	0.2568	-16000	-263000	-279000	0.1162	0.9031	31234602.0000	3.6006	0460.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	229458921	0.0100	26653003.1181	GS	apac	availability	16000.0000	1.3055	1.2276	0.2276	-0.0628	540.6190	1.0000	XH	2000	46890279.8403	-32407.4908	32407.4908	-1858.4941	1858.4941	-1	2035.3160	0.0628	-42308.7736	-2426.3096	116.7206	-16000	-1858.4941
103	@AMPLI4	-105597.7456	-0.0101	0.0035	-0.0000	0.0050	1.4465	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-98581	-98581	1.0712	1.5136	27090614.0000	28.8971	AMP.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	170423957	0.0050	182554302.0566	GS	apac	availability	0.0000	0.3974	0.5632	-0.4368	-0.0896	2648.8559	1.0000	AU	1	46890279.8403	-105597.7456	105597.7456	0.0000	0.0000	0	9461.8955	0.0896	-41961.9051	0.0000	-0.0000	0	0.0000
104	@MEITU5	-19465.6827	-0.0019	0.0037	-0.0000	0.0050	0.2667	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2000	-2000	9.7328	76.2059	63060622.0000	613.4041	3690.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	771129854	0.0050	7505284533.0114	GS	apac	availability	0.0000	1.2395	1.2492	0.2492	0.0709	54459.7831	1.0000	XH	2000	46890279.8403	-19465.6827	19465.6827	0.0000	0.0000	0	-1380.2515	0.0709	-24128.2649	0.0000	0.0000	0	0.0000
105	@TACHE1	-14552.9361	-0.0014	0.0047	-0.0000	0.0250	0.9968	-0.0014	-0.0014	0.0000	1.0000	0.4931	0	-11000	-11000	1.3230	41.4061	35147055.0000	46.0612	2027.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	39018887	0.0250	51621760.7037	GS	apac	availability	0.0000	0.5107	0.7286	-0.2714	0.1367	3248.0137	1.0000	TW	1000	46890279.8403	-14552.9361	14552.9361	0.0000	0.0000	0	-1988.7101	0.1367	-7432.1278	0.0000	0.0000	0	0.0000
106	@UNIPR8	-6126.9034	-0.0006	0.0037	-0.0000	0.0050	0.0839	-0.0006	0.0000	0.0006	1.0000	0.3654	0	-6000	-6000	1.0212	8.0729	32592825.0000	33.5855	0220.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	37507166	0.0050	38300463.8793	GS	apac	availability	0.0000	0.3184	0.5085	-0.4915	0.0421	4410.6882	1.0000	XH	2000	46890279.8403	-6126.9034	6126.9034	0.0000	0.0000	0	-257.7436	0.0421	-1951.1013	0.0000	0.0000	0	0.0000
107	@FINAN321	-43311.6026	-0.0041	0.0030	-0.0000	0.0050	0.5933	-0.0041	-0.0041	0.0000	1.0000	0.4567	0	-4500	-4500	9.6248	1547.3003	578200.0000	5.5806	7148.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	4936575	0.0050	47513549.8853	GS	apac	availability	0.0000	0.6830	0.7947	-0.2053	-0.0524	572.6810	1.0000	JP	100	46890279.8403	-43311.6026	43311.6026	0.0000	0.0000	0	2268.1020	0.0524	-29583.4605	0.0000	-0.0000	0	0.0000
108	@HITAC41	94915.0052	0.0090	0.0030	0.7801	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	2900	2900	32.7293	5241.4102	959500.0000	31.3703	6305.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	32286987	0.0050	1056730874.9755	GS	apac	availability	0.0000	1.3623	1.2922	0.2922	0.0909	4013.1233	1.0000	JP	100	46890279.8403	94915.0052	94915.0052	0.0000	0.0000	0	8627.4320	0.0909	129301.9874	0.0000	0.0000	0	0.0000
109	@GUANG77	10530.6152	0.0010	0.0037	0.1082	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	10000	10000	1.0531	8.2472	9709242.0000	10.2210	0270.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	477422944	0.0050	502755732.8318	GS	apac	availability	0.0000	0.4205	0.5605	-0.4395	0.1025	2891.5852	1.0000	HK	2000	46890279.8403	10530.6152	10530.6152	0.0000	0.0000	0	1079.2890	0.1025	4428.1722	0.0000	0.0000	0	0.0000
110	@ASAHI55	-30889.1850	-0.0029	0.0030	-0.0000	0.0050	0.4231	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-1600	-1600	19.3057	3067.3997	818900.0000	15.6685	5857.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	17144573	0.0050	330988679.3195	GS	apac	availability	0.0000	1.2897	1.1991	0.1991	-0.0195	1676.7718	1.0000	JP	100	46890279.8403	-30889.1850	30889.1850	0.0000	0.0000	0	603.6083	0.0195	-39837.9555	0.0000	-0.0000	0	0.0000
111	@AYALA10	6167.6517	0.0006	0.0100	0.1690	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	947	947	6.5128	404.2361	331856.0000	2.1723	AC.PS	PSE	PHL	PH	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5752	0.6365	-0.3635	0.0550	2101.1444	0.7420	PH	10	46890279.8403	6167.6517	6167.6517	0.0000	0.0000	0	339.5226	0.0550	3547.6875	0.0000	0.0000	0	0.0000
112	@CHINA1532	-2158.4569	-0.0002	0.0037	-0.0000	0.0050	0.0296	-0.0002	0.0000	0.0002	1.0000	0.0720	0	-1900	-1900	1.1360	8.8994	1602322.0000	1.8202	2039.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	6631464	0.0050	7533541.8426	GS	apac	availability	0.0000	1.7559	1.6289	0.6289	0.2180	755.1314	0.9475	XH	2000	46890279.8403	-2158.4569	2158.4569	0.0000	0.0000	0	-470.5435	0.2180	-3790.0162	0.0000	0.0000	0	0.0000
113	@FUYOG1	-201343.5922	-0.0192	0.0030	-0.0000	0.0050	2.7581	-0.0192	-0.0192	0.0000	1.0000	1.0000	0	-7700	-7700	26.1485	4162.2461	202100.0000	5.2471	8424.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	10194540	0.0050	266572117.4829	GS	apac	availability	0.0000	0.4200	0.4986	-0.5014	-0.0598	2043.3119	0.9958	JP	100	46890279.8403	-201343.5922	201343.5922	0.0000	0.0000	0	12032.3969	0.0598	-84569.4003	0.0000	-0.0000	0	0.0000
114	@HITAC38	-30695.8157	-0.0029	0.0030	-0.0000	0.0050	0.4205	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-3700	-3700	8.2962	1322.0101	1318500.0000	10.8728	7004.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	35515043	0.0050	294638706.5690	GS	apac	availability	0.0000	0.8935	0.9698	-0.0302	0.0058	1412.1307	0.9990	JP	100	46890279.8403	-30695.8157	30695.8157	0.0000	0.0000	0	-178.9516	0.0058	-27426.0553	0.0000	0.0000	0	0.0000
115	@HOTAI2	-119765.7781	-0.0114	0.0047	-0.0000	0.0250	8.2031	-0.0114	-0.0114	0.0000	1.0000	0.3852	0	-8000	-8000	14.9707	475.7874	1608000.0000	24.2148	2207.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	2621427	0.0250	39244655.5629	GS	apac	availability	0.0000	0.6486	0.7243	-0.2757	0.0132	5587.9542	0.9998	TW	1000	46890279.8403	-119765.7781	119765.7781	0.0000	0.0000	0	-1580.2553	0.0132	-77677.9735	0.0000	0.0000	0	0.0000
116	@JAPAN182	-63863.6395	-0.0061	0.0030	-0.0000	0.0050	0.8748	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-4300	-4300	14.8520	2369.0652	327800.0000	4.8441	6807.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	9187221	0.0050	136448690.6186	GS	apac	availability	0.0000	0.8918	0.9980	-0.0020	0.0116	710.0118	0.8377	JP	100	46890279.8403	-63863.6395	63863.6395	0.0000	0.0000	0	-737.9228	0.0116	-56955.0163	0.0000	0.0000	0	0.0000
117	@JUTTH1	-121369.5047	-0.0116	0.0035	-0.0000	0.0125	4.1565	-0.0116	-0.0116	0.0000	1.0000	1.0000	0	-26952	-26952	4.5032	6.3944	666694.0000	3.0043	DVP.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	30727984	0.0125	138373411.9543	GS	apac	availability	0.0000	1.9519	1.6892	0.6892	-0.1499	1485.9815	0.9501	AU	1	46890279.8403	-121369.5047	121369.5047	0.0000	0.0000	0	18198.2781	0.1499	-236905.8572	0.0000	-0.0000	0	0.0000
118	@KYOKU4	-20968.7165	-0.0020	0.0030	-0.0000	0.0050	0.2872	-0.0020	-0.0020	0.0000	1.0000	0.5507	0	-1600	-1600	13.1054	2096.3355	284100.0000	3.7150	7226.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	4395807	0.0050	57609019.3114	GS	apac	availability	0.0000	0.8119	0.9123	-0.0877	-0.0386	526.1837	0.6837	JP	100	46890279.8403	-20968.7165	20968.7165	0.0000	0.0000	0	809.4747	0.0386	-17024.7553	0.0000	-0.0000	0	0.0000
119	@METRO72	40374.6008	0.0038	0.0100	1.1062	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0003	0	39514	39514	1.0218	63.5525	2525914.0000	2.5994	MBT.PS	PSE	PHL	PH	True	1	2026-06-09	2026-06-09	28775	0.0300	29401.7092	GS	apac	availability	0.0000	0.4198	0.4511	-0.5489	0.0338	2757.2207	0.8478	PH	10	46890279.8403	40374.6008	40374.6008	0.0000	0.0000	0	1362.8210	0.0338	16948.9940	0.0000	0.0000	0	0.0000
120	@NAKAN1	-16841.8416	-0.0016	0.0030	-0.0000	0.0050	0.2307	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-900	-900	18.7132	2987.9905	274400.0000	5.1143	7716.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	9156581	0.0050	171348540.6014	GS	apac	availability	0.0000	0.5969	0.6999	-0.3001	-0.0256	1725.6937	0.6575	JP	100	46890279.8403	-16841.8416	16841.8416	0.0000	0.0000	0	430.4114	0.0256	-10052.7926	0.0000	-0.0000	0	0.0000
121	@NICKE15	-50978.9245	-0.0049	0.0035	-0.0000	0.0050	0.6983	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-71270	-71270	0.7153	1.0088	4412680.0000	3.1370	NIC.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	264860099	0.0050	189452546.3459	GS	apac	availability	0.0000	1.4450	1.3343	0.3343	-0.0583	1987.6838	0.9930	AU	1	46890279.8403	-50978.9245	50978.9245	0.0000	0.0000	0	2973.8712	0.0583	-73662.3172	0.0000	-0.0000	0	0.0000
122	@PERPE7	-143199.5652	-0.0136	0.0035	-0.0000	0.0050	1.9616	-0.0136	-0.0137	-0.0000	1.0000	0.9978	-30	-12918	-12948	11.0853	15.7500	238425.0000	2.6464	PPT.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	9320891	0.0050	103324627.5034	GS	apac	availability	30.0000	0.7024	0.7814	-0.2186	-0.1160	1282.0254	0.7738	AU	1	46890279.8403	-143532.1234	143532.1234	-332.5582	332.5582	-1	16646.7748	0.1160	-100809.9365	-233.5726	38.5699	-30	-332.5582
123	@SMPRI2	41878.6179	0.0040	0.0100	1.1474	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0003	0	144320	144320	0.2902	17.9555	6748848.0000	1.9623	SMPH.PS	PSE	PHL	PH	True	1	2026-06-09	2026-06-09	91126	0.0300	26442.8418	GS	apac	availability	0.0000	0.2808	0.4285	-0.5715	0.0860	4159.0414	0.7507	PH	100	46890279.8403	41878.6179	41878.6179	0.0000	0.0000	0	3602.4384	0.0860	11758.3018	0.0000	0.0000	0	0.0000
124	@SUMIT30	-143553.6198	-0.0137	0.0030	-0.0000	0.0050	1.9665	-0.0137	-0.0137	0.0000	1.0000	1.0000	0	-4600	-4600	31.2073	4976.0430	512200.0000	15.8983	5232.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	7050254	0.0050	220019452.7138	GS	apac	availability	0.0000	0.7021	0.7762	-0.2238	-0.0688	1000.7596	0.9905	JP	100	46890279.8403	-143553.6198	143553.6198	0.0000	0.0000	0	9882.6520	0.0688	-100782.5560	0.0000	-0.0000	0	0.0000
125	@SUNCO12	-27102.8895	-0.0026	0.0030	-0.0000	0.0825	6.1260	-0.0026	-0.0026	0.0000	1.0000	0.1840	0	-500	-500	54.2058	8569.2579	22900.0000	1.2241	6736.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	351306	0.0850	19042815.3920	GS	apac	availability	0.0000	0.2557	0.5528	-0.4472	-0.1547	1067.1132	0.6468	JP	100	46890279.8403	-27102.8895	27102.8895	0.0000	0.0000	0	4191.8675	0.1547	-6930.7453	0.0000	-0.0000	0	0.0000
126	@TOKYO87	-29466.9850	-0.0028	0.0030	-0.0000	0.0050	0.4037	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-400	-400	73.6675	11624.5470	554900.0000	40.2362	7173.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	6110514	0.0050	450146061.4324	GS	apac	availability	0.0000	0.8763	0.8198	-0.1802	-0.0483	2662.9791	1.0000	JP	100	46890279.8403	-29466.9850	29466.9850	0.0000	0.0000	0	1422.5331	0.0483	-25821.0562	0.0000	-0.0000	0	0.0000
127	@WEICH3	47611.1504	0.0045	0.0037	0.4892	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	10000	10000	4.7611	36.8053	18321981.0000	86.0761	2338.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	372709749	0.0050	1774513989.9018	GS	apac	availability	0.0000	1.3353	1.3006	0.3006	0.1381	9251.0415	1.0000	XH	2000	46890279.8403	47611.1504	47611.1504	0.0000	0.0000	0	6577.4204	0.1381	63576.2741	0.0000	0.0000	0	0.0000
128	@YAMAZ2	84703.2352	0.0081	0.0030	0.6962	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.7294	0	8200	8200	10.3297	1651.6419	174500.0000	1.7978	8051.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	7413154	0.0050	76575381.3320	GS	apac	availability	0.0000	0.2023	0.4857	-0.5143	0.0538	797.4231	0.2961	JP	100	46890279.8403	84703.2352	84703.2352	0.0000	0.0000	0	4561.1953	0.0538	17138.4070	0.0000	0.0000	0	0.0000
129	@DEGRE9	3076.2159	0.0003	0.0037	0.0316	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1093	0	5000	5000	0.6152	4.7892	6150000.0000	3.7596	1361.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	18655074	0.0275	11477407.0352	GS	apac	availability	0.0000	0.8366	0.9197	-0.0803	0.1004	1333.6516	0.8502	XH	2000	46890279.8403	3076.2159	3076.2159	0.0000	0.0000	0	308.7747	0.1004	2573.4841	0.0000	0.0000	0	0.0000
130	@KAKEN1	-156853.6845	-0.0149	0.0030	-0.0000	0.0050	2.1487	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-6600	-6600	23.7657	3811.7513	114500.0000	2.7224	4521.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	5452009	0.0050	129570863.5767	GS	apac	availability	0.0000	0.0550	0.2969	-0.7031	-0.1206	1049.0120	0.9086	JP	100	46890279.8403	-156853.6845	156853.6845	0.0000	0.0000	0	18922.1310	0.1206	-8624.2409	0.0000	-0.0000	0	0.0000
131	@NGKIN2	258401.2564	0.0246	0.0030	2.1238	0.0000	-0.0000	0.0246	0.0253	0.0007	1.0000	1.0000	200	6800	7000	38.0002	6073.6290	2589900.0000	98.1199	5333.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	63963221	0.0050	2430614215.9240	GS	apac	availability	0.0000	1.1073	1.1124	0.1124	0.1188	10867.8057	1.0000	JP	100	46890279.8403	266001.2933	266001.2933	7600.0370	7600.0370	1	31597.3186	0.1188	294546.1873	8415.6054	902.7805	0	0.0000
132	@CHINA206	1491.9007	0.0001	0.0037	0.0153	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	600	600	2.4865	19.3635	6830492.0000	16.8825	0966.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	229481312	0.0050	570605540.0960	GS	apac	availability	0.0000	1.6498	1.4536	0.4536	0.1683	3485.2459	1.0000	HK	200	46890279.8403	1491.9007	1491.9007	0.0000	0.0000	0	251.1135	0.1683	2461.3261	0.0000	0.0000	0	0.0000
133	@CHINA265	-4135.6600	-0.0004	0.0037	-0.0000	0.0425	0.4815	-0.0004	0.0000	0.0004	1.0000	0.0222	0	-8000	-8000	0.5170	4.0183	50005000.0000	25.6481	0354.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	4430898	0.0425	2290585.9563	GS	apac	availability	0.0000	1.8903	1.7161	0.7161	0.0371	1285.2551	1.0000	XH	2000	46890279.8403	-4135.6600	4135.6600	0.0000	0.0000	0	-153.4574	0.0371	-7817.5525	0.0000	0.0000	0	0.0000
134	@TOTAL47	3396.0537	0.0003	0.0035	0.0326	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	1975	1975	1.7195	2.4122	758795.0000	1.2899	SSM.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	84326980	0.0050	145002002.0929	GS	apac	availability	0.0000	0.2855	0.4381	-0.5619	-0.0092	1063.3610	0.4429	AU	1	46890279.8403	3396.0537	3396.0537	0.0000	0.0000	0	-31.1572	0.0092	969.6800	0.0000	-0.0000	0	0.0000
135	@FAREA20	-20250.0445	-0.0019	0.0047	-0.0000	0.0100	0.5548	-0.0019	-0.0019	0.0000	1.0000	0.1000	0	-28000	-28000	0.7232	23.0000	4014522.0000	2.9224	2903.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	14240538	0.0100	10298983.1425	GS	apac	availability	0.0000	0.4304	0.5763	-0.4237	0.1002	666.0902	0.2810	TW	1000	46890279.8403	-20250.0445	20250.0445	0.0000	0.0000	0	-2028.0774	0.1002	-8716.2039	0.0000	0.0000	0	0.0000
136	@HOMEC18	-56739.3797	-0.0054	0.0035	-0.0000	0.0100	1.5545	-0.0054	-0.0055	-0.0001	1.0000	0.1042	-716	-27573	-28289	2.0578	2.9629	567536.0000	1.1850	HMC.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	5040811	0.0100	10372918.7709	GS	apac	availability	716.0000	1.0437	1.0202	0.0202	-0.1576	687.7512	0.9843	AU	1	46890279.8403	-58212.7557	58212.7557	-1473.3760	1473.3760	-1	9177.0646	0.1576	-60755.0653	-1537.7223	232.2733	-716	-1473.3760
137	@SAGAM6	-137470.5962	-0.0131	0.0030	-0.0000	0.0050	1.8832	-0.0131	-0.0131	0.0000	1.0000	1.0000	0	-9200	-9200	14.9425	2383.2615	391900.0000	5.8260	9003.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	8776390	0.0050	131140822.3410	GS	apac	availability	0.0000	0.1318	0.3181	-0.6819	-0.1543	1466.5348	0.9674	JP	100	46890279.8403	-137470.5962	137470.5962	0.0000	0.0000	0	21205.5688	0.1543	-18122.9975	0.0000	-0.0000	0	0.0000
138	@EVERG40	-2927.6782	-0.0003	0.0047	-0.0000	0.0350	0.2807	-0.0003	0.0000	0.0003	1.0000	0.0347	0	-1000	-1000	2.9277	92.8415	975358.0000	2.8661	2211.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	1235095	0.0350	3615960.7618	GS	apac	availability	0.0000	0.5013	0.7272	-0.2728	0.1276	769.2989	0.8607	TW	1000	46890279.8403	-2927.6782	2927.6782	0.0000	0.0000	0	-373.5406	0.1276	-1467.5862	0.0000	0.0000	0	0.0000
139	@GIANT6	-2234.5309	-0.0002	0.0047	-0.0000	0.0225	0.1377	-0.0002	0.0000	0.0002	1.0000	0.1005	0	-1000	-1000	2.2345	69.9707	1851520.0000	4.1004	9921.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	4709722	0.0225	10524019.1524	GS	apac	availability	0.0000	0.6996	0.7432	-0.2568	0.0297	876.0822	0.9864	TW	1000	46890279.8403	-2234.5309	2234.5309	0.0000	0.0000	0	-66.3356	0.0297	-1563.2701	0.0000	0.0000	0	0.0000
140	@HUAKU1	-57825.6017	-0.0055	0.0047	-0.0000	0.0175	2.7725	-0.0055	-0.0055	0.0000	1.0000	0.2182	0	-18000	-18000	3.2125	101.3386	3596077.0000	11.5341	2548.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	6951830	0.0175	22332986.2426	GS	apac	availability	0.0000	0.3795	0.5762	-0.4238	0.1149	893.5831	0.8558	TW	1000	46890279.8403	-57825.6017	57825.6017	0.0000	0.0000	0	-6644.9229	0.1149	-21942.0044	0.0000	0.0000	0	0.0000
141	@PRIME74	-37695.8356	-0.0036	0.0047	-0.0000	0.0125	1.2910	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-6000	-6000	6.2826	195.8331	10623000.0000	65.8438	8069.TWO	TPO	TWN	TW	True	-1	2026-06-09	2026-06-09	19224217	0.0125	120778820.4761	GS	apac	availability	0.0000	1.0794	1.1490	0.1490	0.1105	6371.1360	1.0000	TW	1000	46890279.8403	-37695.8356	37695.8356	0.0000	0.0000	0	-4167.2339	0.1105	-40689.9158	0.0000	0.0000	0	0.0000
142	@BUNKA1	-15001.7144	-0.0014	0.0030	-0.0000	0.0050	0.2055	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1300	-1300	11.5398	1851.2181	110600.0000	1.2771	5930.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	9992900	0.0050	115315870.9219	GS	apac	availability	0.0000	0.5692	0.6734	-0.3266	-0.0220	774.8124	0.2886	JP	100	46890279.8403	-15001.7144	15001.7144	0.0000	0.0000	0	330.3036	0.0220	-8538.3379	0.0000	-0.0000	0	0.0000
143	@FUJIM6	62544.3619	0.0060	0.0030	0.5141	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	1400	1400	44.6745	7072.8438	1480300.0000	65.3085	6134.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	16566751	0.0050	740112049.7825	GS	apac	availability	0.0000	1.1483	1.1461	0.1461	0.0762	4370.2314	1.0000	JP	100	46890279.8403	62544.3619	62544.3619	0.0000	0.0000	0	4764.5518	0.0762	71822.4685	0.0000	0.0000	0	0.0000
144	@NIPPO45	-10942.2068	-0.0010	0.0030	-0.0000	0.0050	0.1499	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1400	-1400	7.8159	1244.9969	1824900.0000	14.1721	3863.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	13754019	0.0050	107499514.9051	GS	apac	availability	0.0000	0.9698	0.9598	-0.0402	0.0021	908.6322	0.9487	JP	100	46890279.8403	-10942.2068	10942.2068	0.0000	0.0000	0	-22.9755	0.0021	-10611.6548	0.0000	0.0000	0	0.0000
145	@SENKO2	-109612.3189	-0.0104	0.0030	-0.0000	0.0050	1.5015	-0.0104	-0.0101	0.0003	1.0000	1.0000	300	-9000	-8700	12.1791	1944.4708	809400.0000	9.8173	9069.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	24229890	0.0050	295099381.0561	GS	apac	availability	0.0000	0.3776	0.5040	-0.4960	-0.0463	2139.7842	0.9958	JP	100	46890279.8403	-105958.5749	105958.5749	3653.7440	3653.7440	1	4908.9876	0.0463	-40009.9733	1379.6543	-169.2754	0	0.0000
146	@STELL14	-30021.8267	-0.0029	0.0037	-0.0000	0.0050	0.4113	-0.0029	-0.0029	0.0000	1.0000	0.5963	0	-17500	-17500	1.7155	13.4683	1367500.0000	2.3509	1836.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	36317865	0.0050	62304494.2585	GS	apac	availability	0.0000	0.7372	0.8354	-0.1646	0.1164	1143.8101	0.6224	HK	500	46890279.8403	-30021.8267	30021.8267	0.0000	0.0000	0	-3494.8736	0.1164	-22132.9661	0.0000	0.0000	0	0.0000
147	@SUNON1	54660.5441	0.0052	0.0047	0.7113	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0769	0	11000	11000	4.9691	151.8842	4551223.0000	21.8787	2421.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	1624740	0.0400	8073561.1284	GS	apac	availability	0.0000	1.2931	1.2763	0.2763	0.1562	1340.3116	1.0000	TW	1000	46890279.8403	54660.5441	54660.5441	0.0000	0.0000	0	8540.5467	0.1562	70681.5248	0.0000	0.0000	0	0.0000
148	@LEISU13	37468.1771	0.0036	0.0100	1.0265	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	232314	232314	0.1613	10.0587	9096774.0000	1.4817	PLUS.PS	PSE	PHL	PH	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2038	0.3352	-0.6648	0.0359	434.7501	0.7300	PH	100	46890279.8403	37468.1771	37468.1771	0.0000	0.0000	0	1343.6602	0.0359	7635.7182	0.0000	0.0000	0	0.0000
149	@MERID8	-2152.2391	-0.0002	0.0047	-0.0000	0.0175	0.1032	-0.0002	0.0000	0.0002	1.0000	0.0769	0	-1000	-1000	2.1522	67.2812	1681554.0000	3.5809	9914.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	3743453	0.0175	8056806.0733	GS	apac	availability	0.0000	0.5088	0.6096	-0.3904	-0.0042	643.4844	0.9796	TW	1000	46890279.8403	-2152.2391	2152.2391	0.0000	0.0000	0	9.0595	0.0042	-1095.0300	0.0000	-0.0000	0	0.0000
150	@BRAND82	-43933.7310	-0.0042	0.0037	-0.0000	0.0950	11.4348	-0.0042	-0.0042	0.0000	1.0000	0.0723	0	-33000	-33000	1.3313	10.2450	1394060.0000	1.8230	0863.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	5368286	0.0925	7146934.3315	GS	apac	availability	0.0000	0.8871	1.0746	0.0746	-0.2026	1201.2129	1.0000	HK	2000	46890279.8403	-43933.7310	43933.7310	0.0000	0.0000	0	8901.2545	0.2026	-38974.8856	0.0000	-0.0000	0	0.0000
151	@UNIVE423	73293.0863	0.0070	0.0037	0.7530	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.5572	0	110000	110000	0.6663	5.1938	3690500.0000	2.4466	2666.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	87803106	0.0050	58503278.3798	GS	apac	availability	0.0000	0.7869	0.8608	-0.1392	0.0507	832.0811	0.9514	XH	2000	46890279.8403	73293.0863	73293.0863	0.0000	0.0000	0	3717.8168	0.0507	57675.6207	0.0000	0.0000	0	0.0000
152	@JACJA1	153940.6697	0.0147	0.0030	1.2653	0.0000	-0.0000	0.0147	0.0148	0.0001	1.0000	0.5105	200	29000	29200	5.3083	855.3784	351000.0000	1.8728	2124.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	10096802	0.0050	53596843.5021	GS	apac	availability	0.0000	0.2425	0.4668	-0.5332	0.1384	834.8858	0.4604	JP	100	46890279.8403	155002.3295	155002.3295	1061.6598	1061.6598	1	21453.8114	0.1384	37587.8950	257.4513	146.9439	0	0.0000
153	@MONAD1	66503.0834	0.0063	0.0035	0.6377	0.0000	-0.0000	0.0063	0.0066	0.0002	1.0000	1.0000	119	3092	3211	21.5081	30.5753	187446.0000	4.0389	MND.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	14062454	0.0050	302456840.8240	GS	apac	availability	0.0000	0.5929	0.6529	-0.3471	0.0352	2152.8108	0.9053	AU	1	46890279.8403	69062.5488	69062.5488	2559.4654	2559.4654	1	2427.8474	0.0352	40944.6273	1517.4122	89.9763	0	0.0000
154	@CHINA1258	-26166.9859	-0.0025	0.0037	-0.0000	0.0050	0.3585	-0.0025	-0.0025	0.0000	1.0000	0.6619	0	-50000	-50000	0.5233	4.0780	8048723.0000	4.1896	2128.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	132289972	0.0050	69232596.5552	GS	apac	availability	0.0000	1.5373	1.4047	0.4047	0.0830	1623.6185	0.9816	XH	2000	46890279.8403	-26166.9859	26166.9859	0.0000	0.0000	0	-2172.1440	0.0830	-40227.1834	0.0000	0.0000	0	0.0000
155	@INFRA14	-156727.3331	-0.0149	0.0040	-0.0000	0.0050	2.1469	-0.0149	0.0000	0.0149	1.0000	0.0149	17753	-17753	0	8.8282	15.1867	517242.0000	4.5533	IFT.NZ	NZE	NZL	NZ	True	0	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5848	0.6616	-0.3384	-0.0593	8822.1471	0.9994	NZ	1	46890279.8403	0.0000	0.0000	156727.3331	156727.3331	1	-0.0000	0.0593	0.0000	91653.6377	-9291.4841	0	0.0000
156	@LIONT64	70770.6871	0.0067	0.0047	0.9210	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0141	0	13000	13000	5.4439	170.3723	2946446.0000	15.8884	2731.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	271386	0.0575	1477397.9758	GS	apac	availability	0.0000	0.5959	0.6788	-0.3212	0.1757	507.7950	0.9849	TW	1000	46890279.8403	70770.6871	70770.6871	0.0000	0.0000	0	12433.7005	0.1757	42175.2373	0.0000	0.0000	0	0.0000
157	@MCMIL1	-56952.0480	-0.0054	0.0035	-0.0000	0.0050	0.7802	-0.0054	-0.0057	-0.0003	1.0000	0.4936	-228	-4196	-4424	13.5729	19.1630	246862.0000	3.3338	MMS.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	3775871	0.0050	51249663.1117	GS	apac	availability	228.0000	0.2801	0.3769	-0.6231	-0.1408	945.2604	0.5399	AU	1	46890279.8403	-60046.6779	60046.6779	-3094.6299	3094.6299	-1	8457.5166	0.1408	-16818.6710	-866.7850	435.8756	-228	-3094.6299
158	@SWIRE9	39775.8569	0.0038	0.0037	0.4087	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	14400	14400	2.7622	21.4508	3912358.0000	10.7123	1972.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	182717730	0.0050	504705158.9459	GS	apac	availability	0.0000	0.8630	0.9234	-0.0766	0.1317	2703.5772	1.0000	HK	200	46890279.8403	39775.8569	39775.8569	0.0000	0.0000	0	5236.8943	0.1317	34325.2828	0.0000	0.0000	0	0.0000
159	@COLLI80	12940.0867	0.0012	0.0035	0.1241	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9186	0	2242	2242	5.7717	8.1945	372155.0000	2.1491	CKF.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	16709516	0.0050	96441831.0703	GS	apac	availability	0.0000	0.5950	0.6275	-0.3725	-0.0263	681.8417	0.4356	AU	1	46890279.8403	12940.0867	12940.0867	0.0000	0.0000	0	-340.1320	0.0263	7699.8339	0.0000	-0.0000	0	0.0000
160	@NIHON32	-46971.8961	-0.0045	0.0030	-0.0000	0.0050	0.6435	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-5400	-5400	8.6985	1390.3418	525800.0000	4.5600	6849.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	32032082	0.0050	278631042.4021	GS	apac	availability	0.0000	0.8080	0.8509	-0.1491	-0.0334	1487.1125	0.9998	JP	100	46890279.8403	-46971.8961	46971.8961	0.0000	0.0000	0	1570.5087	0.0334	-37954.6712	0.0000	-0.0000	0	0.0000
161	@NRWHO1	102530.8166	0.0098	0.0035	0.9832	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	20320	20320	5.0458	7.2237	1611857.0000	8.2055	NWH.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	72937204	0.0050	368027120.3343	GS	apac	availability	0.0000	1.0886	1.0000	0.0000	0.0204	2318.3820	0.9768	AU	1	46890279.8403	102530.8166	102530.8166	0.0000	0.0000	0	2092.9982	0.0204	111619.2944	0.0000	0.0000	0	0.0000
162	@REGIS13	36666.9557	0.0035	0.0035	0.3516	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.7303	0	8392	8392	4.3693	6.2066	418386.0000	1.8300	REG.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	17547904	0.0050	76671618.0738	GS	apac	availability	0.0000	0.3810	0.4945	-0.5055	-0.0417	1175.7795	0.8096	AU	1	46890279.8403	36666.9557	36666.9557	0.0000	0.0000	0	-1528.9014	0.0417	13971.1333	0.0000	-0.0000	0	0.0000
163	@ORIEN67	-36153.8199	-0.0034	0.0030	-0.0000	0.0050	0.4953	-0.0034	-0.0028	0.0006	1.0000	0.5429	1300	-7000	-5700	5.1648	820.8777	1636600.0000	8.3801	8585.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	10965963	0.0050	56637350.2020	GS	apac	availability	0.0000	0.7782	0.7528	-0.2472	-0.0248	754.6067	0.8816	JP	100	46890279.8403	-29439.5391	29439.5391	6714.2808	6714.2808	1	730.6050	0.0248	-22909.4262	5224.9569	-166.6292	0	0.0000
164	@OBICC2	151667.6448	0.0144	0.0030	1.2466	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	6100	6100	24.8635	3999.6746	1732500.0000	43.2239	4684.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	75090830	0.0050	1867024481.2385	GS	apac	availability	0.0000	0.1782	0.4541	-0.5459	0.0528	10277.0991	1.0000	JP	100	46890279.8403	151667.6448	151667.6448	0.0000	0.0000	0	8004.7285	0.0528	27031.2352	0.0000	0.0000	0	0.0000
165	@NANYA7	18515.5867	0.0018	0.0047	0.2410	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	6000	6000	3.0859	97.2240	55665708.0000	171.2943	1303.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	225829850	0.0050	696895362.5956	GS	apac	availability	0.0000	1.5392	1.4200	0.4200	0.2139	18110.7303	1.0000	TW	1000	46890279.8403	18515.5867	18515.5867	0.0000	0.0000	0	3960.4833	0.2139	28499.9160	0.0000	0.0000	0	0.0000
166	@ARCSC1	117942.7928	0.0112	0.0030	0.9694	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	5800	5800	20.3350	3263.8624	62400.0000	1.2704	9948.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	6048027	0.0050	122986412.9379	GS	apac	availability	0.0000	0.1126	0.2841	-0.7159	0.0479	1172.3080	0.3027	JP	100	46890279.8403	117942.7928	117942.7928	0.0000	0.0000	0	5654.4791	0.0479	13280.6812	0.0000	0.0000	0	0.0000
167	@JAPAN372	94244.4503	0.0090	0.0030	0.7746	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0	7100	7100	13.2739	2119.8130	5719500.0000	75.6278	6178.T	TYO	JPN	JP	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7463	0.7751	-0.2249	0.0758	37275.5995	1.0000	JP	100	46890279.8403	94244.4503	94244.4503	0.0000	0.0000	0	7144.9414	0.0758	70338.8976	0.0000	0.0000	0	0.0000
168	@QUANT15	131080.8589	0.0125	0.0047	1.7058	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.6902	0	11000	11000	11.9164	368.6030	63428196.0000	739.9849	2382.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	6080691	0.0150	72460199.9234	GS	apac	availability	0.0000	1.4288	1.3539	0.3539	0.1035	39121.7140	1.0000	TW	1000	46890279.8403	131080.8589	131080.8589	0.0000	0.0000	0	13568.3992	0.1035	187293.0492	0.0000	0.0000	0	0.0000
169	@ASUST2	213704.6866	0.0204	0.0047	2.7811	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	1.0000	0	8000	8000	26.7131	836.2839	7306895.0000	193.4052	2357.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	12855552	0.0020	343411463.8765	GS	apac	availability	0.0000	0.9936	1.0506	0.0506	0.1148	19841.4170	1.0000	TW	1000	46890279.8403	213704.6866	213704.6866	0.0000	0.0000	0	24532.4686	0.1148	212327.2581	0.0000	0.0000	0	0.0000
170	@WPGHO1	68365.2433	0.0065	0.0047	0.8897	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	20000	20000	3.4183	107.8043	27570430.0000	94.0722	3702.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	41940290	0.0100	143362906.5762	GS	apac	availability	0.0000	0.5556	0.7924	-0.2076	0.1148	5755.0569	1.0000	TW	1000	46890279.8403	68365.2433	68365.2433	0.0000	0.0000	0	7845.1791	0.1148	37985.0314	0.0000	0.0000	0	0.0000
171	@TAIWA46	7279.6324	0.0007	0.0047	0.0947	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9681	0	2000	2000	3.6398	114.9271	17754293.0000	64.5814	3045.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	27925747	0.0050	101644586.2228	GS	apac	availability	0.0000	-0.0189	0.2232	-0.7768	0.0750	12874.3879	1.0000	TW	1000	46890279.8403	7279.6324	7279.6324	0.0000	0.0000	0	545.8133	0.0750	-137.7989	-0.0000	0.0000	0	0.0000
172	@PEGAT1	-116600.7294	-0.0111	0.0047	-0.0000	0.0020	0.6389	-0.0111	-0.0111	0.0000	1.0000	0.4435	0	-40000	-40000	2.9150	91.3044	37235559.0000	107.6047	4938.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	15573005	0.0020	45395593.5661	GS	apac	availability	0.0000	0.7020	0.8498	-0.1502	0.0632	6489.1122	1.0000	TW	1000	46890279.8403	-116600.7294	116600.7294	0.0000	0.0000	0	-7369.9873	0.0632	-81853.9603	0.0000	0.0000	0	0.0000
173	@METRO64	2348.4726	0.0002	0.0047	0.0306	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1134	0	1000	1000	2.3485	74.2523	765602.0000	1.7993	5522.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	5068806	0.0425	11903952.0869	GS	apac	availability	0.0000	0.3630	0.5632	-0.4368	0.1064	642.4450	0.4748	TW	1000	46890279.8403	2348.4726	2348.4726	0.0000	0.0000	0	249.8484	0.1064	852.5733	0.0000	0.0000	0	0.0000
174	@BEIJI10	9260.5608	0.0009	0.0037	0.0951	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2500	2500	3.7042	28.9190	2338689.0000	8.6329	0392.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	52535454	0.0050	194603106.6333	GS	apac	availability	0.0000	0.6438	0.6942	-0.3058	0.0681	1770.7715	0.9799	HK	500	46890279.8403	9260.5608	9260.5608	0.0000	0.0000	0	630.6227	0.0681	5961.8036	0.0000	0.0000	0	0.0000
175	@HOSHI4	-15784.5482	-0.0015	0.0030	-0.0000	0.0050	0.2162	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	31.5691	5061.9688	377700.0000	11.9259	6465.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	14749838	0.0050	465639057.2411	GS	apac	availability	0.0000	0.5369	0.7141	-0.2859	0.0069	3796.4611	1.0000	JP	100	46890279.8403	-15784.5482	15784.5482	0.0000	0.0000	0	-108.2356	0.0069	-8474.9017	0.0000	0.0000	0	0.0000
176	@ITOEN1	-61798.3307	-0.0059	0.0030	-0.0000	0.0050	0.8466	-0.0059	-0.0060	-0.0002	1.0000	0.7953	-100	-3600	-3700	17.1662	2755.9300	645300.0000	11.0932	2593.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	4828345	0.0050	82884350.2552	GS	apac	availability	100.0000	0.2042	0.3792	-0.6208	-0.0960	980.0579	1.0000	JP	100	46890279.8403	-63514.9510	63514.9510	-1716.6203	1716.6203	-1	6094.5091	0.0960	-12968.8085	-350.5083	164.7165	-100	-1716.6203
177	@JACCS1	-124635.8654	-0.0119	0.0030	-0.0000	0.0050	1.7073	-0.0119	-0.0119	0.0000	1.0000	0.8882	0	-5800	-5800	21.4889	3440.1937	147200.0000	3.1588	8584.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	4281409	0.0050	92002950.9713	GS	apac	availability	0.0000	0.7547	0.7363	-0.2637	-0.0664	968.2916	0.5724	JP	100	46890279.8403	-124635.8654	124635.8654	0.0000	0.0000	0	8279.9488	0.0664	-94063.1098	0.0000	-0.0000	0	0.0000
178	@LYNAS1	-19618.9514	-0.0019	0.0035	-0.0000	0.0050	0.2688	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1533	-1533	12.7978	18.3268	2499100.0000	32.2767	LYC.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	114856427	0.0050	1469903886.3403	GS	apac	availability	0.0000	0.7433	0.8351	-0.1649	-0.0635	11850.4913	1.0000	AU	1	46890279.8403	-19618.9514	19618.9514	0.0000	0.0000	0	1245.4310	0.0635	-14582.5032	0.0000	-0.0000	0	0.0000
179	@SANGE1	-155532.5356	-0.0148	0.0030	-0.0000	0.0050	2.1306	-0.0148	-0.0148	0.0000	1.0000	1.0000	0	-8700	-8700	17.8773	2862.7515	242600.0000	4.3321	8130.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	7416494	0.0050	132586910.0092	GS	apac	availability	0.0000	0.3024	0.4917	-0.5083	-0.0433	1058.3363	0.7257	JP	100	46890279.8403	-155532.5356	155532.5356	0.0000	0.0000	0	6727.4613	0.0433	-47030.6309	0.0000	-0.0000	0	0.0000
180	@SINOP13	-79762.6006	-0.0076	0.0047	-0.0000	0.0050	1.0926	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-79000	-79000	1.0097	31.7474	45790750.0000	46.0116	2890.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	568407689	0.0050	573894626.3923	GS	apac	availability	0.0000	0.4896	0.5678	-0.4322	0.0759	14632.2192	1.0000	TW	1000	46890279.8403	-79762.6006	79762.6006	0.0000	0.0000	0	-6052.6039	0.0759	-39053.5767	0.0000	0.0000	0	0.0000
181	@AIHOL1	-40644.9777	-0.0039	0.0030	-0.0000	0.0050	0.5568	-0.0039	-0.0039	0.0000	1.0000	0.8646	0	-2400	-2400	16.9354	2704.7584	168000.0000	2.8344	3076.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	5335926	0.0050	90366080.4437	GS	apac	availability	0.0000	0.5097	0.7306	-0.2694	0.0026	910.4626	0.4895	JP	100	46890279.8403	-40644.9777	40644.9777	0.0000	0.0000	0	-106.5612	0.0026	-20717.4774	0.0000	0.0000	0	0.0000
182	@BEIJI30	-32740.6420	-0.0031	0.0037	-0.0000	0.0050	0.4485	-0.0031	-0.0031	0.0000	1.0000	0.5380	0	-150000	-150000	0.2183	1.6782	6346317.0000	1.3595	0694.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	257298343	0.0050	56160752.9254	GS	apac	availability	0.0000	0.9846	0.9515	-0.0485	-0.0375	385.5981	0.6970	XH	2000	46890279.8403	-32740.6420	32740.6420	0.0000	0.0000	0	1226.8282	0.0375	-32236.1790	0.0000	-0.0000	0	0.0000
183	@CONSU54	-1838.0710	-0.0002	0.0037	-0.0000	0.0050	0.0252	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.8381	14.1979	2171200.0000	3.9348	1681.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	70306379	0.0050	129228117.9783	GS	apac	availability	0.0000	0.8151	0.8842	-0.1158	0.0989	1545.1673	0.8398	XH	2000	46890279.8403	-1838.0710	1838.0710	0.0000	0.0000	0	-181.7098	0.0989	-1498.2198	0.0000	0.0000	0	0.0000
184	@MIURA2	-15519.4451	-0.0015	0.0030	-0.0000	0.0050	0.2126	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-800	-800	19.3993	3110.2535	271000.0000	5.2576	6005.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	20089406	0.0050	389720542.4495	GS	apac	availability	0.0000	0.6100	0.7678	-0.2322	0.0110	2430.5607	1.0000	JP	100	46890279.8403	-15519.4451	15519.4451	0.0000	0.0000	0	-170.1876	0.0110	-9467.5330	0.0000	0.0000	0	0.0000
185	@ASSET9	-32312.6325	-0.0031	0.0030	-0.0000	0.0050	0.4426	-0.0031	-0.0031	0.0000	1.0000	0.6095	0	-11800	-11800	2.7384	437.4707	973300.0000	2.6560	2337.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	23248636	0.0050	63663104.3094	GS	apac	availability	0.0000	0.4967	0.6316	-0.3684	-0.0420	1140.3503	0.7512	JP	100	46890279.8403	-32312.6325	32312.6325	0.0000	0.0000	0	1355.9390	0.0420	-16049.2644	0.0000	-0.0000	0	0.0000
186	@HEIWA4	-153443.5235	-0.0146	0.0030	-0.0000	0.0050	2.1020	-0.0146	-0.0147	-0.0001	1.0000	0.8447	-100	-12100	-12200	12.6813	2050.7264	422500.0000	5.4046	6412.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	6871957	0.0050	87145231.0111	GS	apac	availability	100.0000	0.2443	0.4089	-0.5911	-0.1389	734.1100	0.9249	JP	100	46890279.8403	-154711.6518	154711.6518	-1268.1283	1268.1283	-1	21485.5758	0.1389	-37792.0824	-309.7712	176.1113	-100	-1268.1283
187	@HYSAN3	4556.8862	0.0004	0.0037	0.0468	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.2784	17.7178	12427098.0000	28.1047	0014.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	79297895	0.0050	180675741.6448	GS	apac	availability	0.0000	0.7374	0.8403	-0.1597	0.1490	1357.1882	0.9693	HK	1000	46890279.8403	4556.8862	4556.8862	0.0000	0.0000	0	678.7821	0.1490	3360.1988	0.0000	0.0000	0	0.0000
188	@NIPPO87	35263.0736	0.0034	0.0030	0.2898	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	2800	2800	12.5940	2022.3018	716800.0000	9.0421	4272.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	23865245	0.0050	300557818.3540	GS	apac	availability	0.0000	0.4235	0.6210	-0.3790	0.0711	1872.7211	0.9953	JP	100	46890279.8403	35263.0736	35263.0736	0.0000	0.0000	0	2507.5443	0.0711	14932.3555	0.0000	0.0000	0	0.0000
189	@TAIYO13	61541.3366	0.0059	0.0030	0.5058	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	2000	2000	30.7707	4943.6290	272800.0000	8.4123	4626.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	12484874	0.0050	384167916.9156	GS	apac	availability	0.0000	0.4681	0.6496	-0.3504	0.0794	2696.4248	1.0000	JP	100	46890279.8403	61541.3366	61541.3366	0.0000	0.0000	0	4884.6083	0.0794	28810.4079	0.0000	0.0000	0	0.0000
190	@WORLD225	-32088.0746	-0.0031	0.0030	-0.0000	0.0050	0.4396	-0.0031	-0.0031	0.0000	1.0000	0.6058	0	-3400	-3400	9.4377	1511.0674	256200.0000	2.4148	3612.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	6704741	0.0050	63277126.2841	GS	apac	availability	0.0000	0.3665	0.5072	-0.4928	-0.0793	728.0202	0.7705	JP	100	46890279.8403	-32088.0746	32088.0746	0.0000	0.0000	0	2545.5547	0.0793	-11760.0556	0.0000	-0.0000	0	0.0000
191	@AVICH1	25720.2333	0.0024	0.0037	0.2642	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2785	0	65000	65000	0.3957	3.1042	23329223.0000	9.2438	2357.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	73898746	0.1500	29241430.5344	GS	apac	availability	0.0000	1.6944	1.5400	0.5400	0.0964	1081.3148	1.0000	XH	2000	46890279.8403	25720.2333	25720.2333	0.0000	0.0000	0	2479.1668	0.0964	43581.3694	0.0000	0.0000	0	0.0000
192	@CHANG56	14242.4981	0.0014	0.0037	0.1463	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2263	0	14000	14000	1.0173	8.0264	23528094.0000	24.1050	1157.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	23352255	0.1250	23756746.2288	GS	apac	availability	0.0000	1.4425	1.4090	0.4090	0.1352	1389.8711	1.0000	XH	2000	46890279.8403	14242.4981	14242.4981	0.0000	0.0000	0	1925.4968	0.1352	20544.4782	0.0000	0.0000	0	0.0000
193	@CHINA276	-263967.3326	-0.0251	0.0037	-0.0000	0.0050	3.6160	-0.0251	-0.0256	-0.0005	1.0000	1.0000	-2000	-100000	-102000	2.6397	20.7100	21411891.0000	56.6024	0836.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	55517667	0.0050	146548504.6885	GS	apac	availability	2000.0000	0.5583	0.6375	-0.3625	-0.0072	5192.9817	1.0000	HK	2000	46890279.8403	-269246.6792	269246.6792	-5279.3467	5279.3467	-1	1936.1762	0.0072	-150315.4960	-2947.3627	37.9642	-2000	-5279.3467
194	@CHINA382	2144.4163	0.0002	0.0037	0.0220	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3574	2.7797	25270883.0000	8.9664	3339.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	389964986	0.0050	139374548.4415	GS	apac	availability	0.0000	1.1241	1.1862	0.1862	0.1669	1529.7193	0.6835	XH	2000	46890279.8403	2144.4163	2144.4163	0.0000	0.0000	0	357.9737	0.1669	2410.4491	0.0000	0.0000	0	0.0000
195	@MATSU30	28981.6905	0.0028	0.0030	0.2382	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	1300	1300	22.2936	3543.1775	13293301.0000	293.7998	6752.T	TYO	JPN	JP	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9751	1.0096	0.0096	0.0491	54720.3453	1.0000	JP	100	46890279.8403	28981.6905	28981.6905	0.0000	0.0000	0	1423.0592	0.0491	28259.0359	0.0000	0.0000	0	0.0000
196	@QTECH5	6678.3249	0.0006	0.0037	0.0686	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5099	0	6000	6000	1.1131	8.7526	6875277.0000	7.6812	1478.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	48095646	0.0050	53533058.7539	GS	apac	availability	0.0000	2.4029	2.0759	1.0759	0.1221	1329.3395	1.0000	XH	2000	46890279.8403	6678.3249	6678.3249	0.0000	0.0000	0	815.1674	0.1221	16047.0406	0.0000	0.0000	0	0.0000
197	@SIMPL48	13348.7189	0.0013	0.0030	0.1097	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2000	2000	6.6744	1072.5320	494900.0000	3.3110	4373.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	28886279	0.0050	192797408.8640	GS	apac	availability	0.0000	0.4563	0.6580	-0.3420	0.0039	1487.4276	0.9919	JP	100	46890279.8403	13348.7189	13348.7189	0.0000	0.0000	0	51.8616	0.0039	6091.6665	0.0000	0.0000	0	0.0000
198	@SJMHO1	-84520.6230	-0.0080	0.0037	-0.0000	0.0225	5.2102	-0.0081	-0.0087	-0.0006	1.0000	0.1400	-30000	-372000	-402000	0.2272	1.7841	19850555.0000	4.5206	0880.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	60982283	0.0200	13855539.1239	GS	apac	availability	30000.0000	1.0349	1.0029	0.0029	-0.0998	726.1075	0.9852	HK	1000	46890279.8403	-91336.8023	91336.8023	-6816.1793	6816.1793	-1	9116.1142	0.0998	-94525.0666	-7054.1094	680.3070	-30000	-6816.1793
199	@ILUKA1	-63562.0289	-0.0061	0.0035	-0.0000	0.0050	0.8707	-0.0061	-0.0062	-0.0002	1.0000	1.0000	-323	-11638	-11961	5.4616	7.7617	1020046.0000	5.5795	ILU.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	69294439	0.0050	378458080.1885	GS	apac	availability	323.0000	1.4284	1.3214	0.3214	-0.1159	2355.0119	1.0000	AU	1	46890279.8403	-65326.1237	65326.1237	-1764.0948	1764.0948	-1	7569.6942	0.1159	-93311.7846	-2519.8317	204.4153	-323	-1764.0948
200	@SHNIN3	-62235.9350	-0.0059	0.0037	-0.0000	0.0050	0.8525	-0.0059	-0.0069	-0.0010	1.0000	0.6817	-14000	-82500	-96500	0.7544	5.8975	21868411.0000	16.4621	0152.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	94042723	0.0050	70943476.3069	GS	apac	availability	14000.0000	0.6958	0.7344	-0.2656	-0.1019	1050.7910	0.9530	HK	500	46890279.8403	-72797.1846	72797.1846	-10561.2496	10561.2496	-1	7419.2910	0.1019	-50648.7835	-7348.0100	1076.3738	-14000	-10561.2496
201	@LINTE2	140149.0728	0.0133	0.0030	1.1519	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0	4100	4100	34.1827	5468.5782	343000.0000	11.7002	7966.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	7860473	0.0050	268692195.6965	GS	apac	availability	0.0000	1.0805	1.0814	0.0814	0.1033	1808.8385	0.9937	JP	100	46890279.8403	140149.0728	140149.0728	0.0000	0.0000	0	14471.4771	0.1033	151436.9981	0.0000	0.0000	0	0.0000
202	@CHINA280	91198.9440	0.0087	0.0037	0.9370	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0	26000	26000	3.5077	27.3984	30939079.0000	108.2013	2628.HK	HKG	HKG	HK	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8235	1.5848	0.5848	0.2180	26101.0412	1.0000	XH	2000	46890279.8403	91198.9440	91198.9440	0.0000	0.0000	0	19878.8461	0.2180	166297.3215	0.0000	0.0000	0	0.0000
203	@KAGOM1	-4779.3404	-0.0005	0.0030	-0.0000	0.0050	0.0655	-0.0005	0.0000	0.0005	1.0000	0.8553	0	-300	-300	15.9311	2546.0489	320900.0000	5.0964	2811.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	5633787	0.0050	89752618.9095	GS	apac	availability	0.0000	0.3062	0.4317	-0.5683	-0.0681	1451.8496	0.9992	JP	100	46890279.8403	-4779.3404	4779.3404	0.0000	0.0000	0	325.3785	0.0681	-1463.5524	0.0000	-0.0000	0	0.0000
204	@MAXXB2	43682.9041	0.0042	0.0037	0.4488	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2152	0	67500	67500	0.6472	5.0768	3075000.0000	1.9927	0512.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	34917519	0.0350	22597016.7845	GS	apac	availability	0.0000	0.9794	0.9842	-0.0158	0.0682	895.8765	0.9999	HK	500	46890279.8403	43682.9041	43682.9041	0.0000	0.0000	0	2979.4008	0.0682	42785.2116	0.0000	0.0000	0	0.0000
205	@KEIYO1	-74578.1696	-0.0071	0.0030	-0.0000	0.0050	1.0216	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-4900	-4900	15.2200	2411.0379	415100.0000	6.2428	8544.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	16966276	0.0050	258227307.8485	GS	apac	availability	0.0000	0.9283	0.8577	-0.1423	-0.0579	1924.2364	0.8928	JP	100	46890279.8403	-74578.1696	74578.1696	0.0000	0.0000	0	4320.7063	0.0579	-69232.3155	0.0000	-0.0000	0	0.0000
206	@CHINA2406	12384.0032	0.0012	0.0037	0.1272	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3394	0	22000	22000	0.5629	4.4183	2805500.0000	1.5822	0667.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	63308239	0.0050	35636792.5782	GS	apac	availability	0.0000	1.1197	1.1355	0.1355	0.1698	1248.6697	0.9970	XH	2000	46890279.8403	12384.0032	12384.0032	0.0000	0.0000	0	2102.8957	0.1698	13866.6679	0.0000	0.0000	0	0.0000
207	@JAPAN191	-23297.8808	-0.0022	0.0030	-0.0000	0.0050	0.3191	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-500	-500	46.5958	7543.1290	1267800.0000	59.6524	5631.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	13293908	0.0050	619439768.9898	GS	apac	availability	0.0000	1.5000	1.3879	0.3879	-0.0294	3467.4660	1.0000	JP	100	46890279.8403	-23297.8808	23297.8808	0.0000	0.0000	0	686.0600	0.0294	-34946.0564	0.0000	-0.0000	0	0.0000
208	@LIANL1	-863.5105	-0.0001	0.0037	-0.0000	0.0525	0.1242	-0.0001	0.0000	0.0001	1.0000	0.0038	0	-1500	-1500	0.5757	4.5255	2453520.0000	1.4173	2598.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	675248	0.0475	388722.4951	GS	apac	availability	0.0000	1.3499	1.2929	0.2929	-0.0343	183.1335	0.6234	XH	2000	46890279.8403	-863.5105	863.5105	0.0000	0.0000	0	29.5926	0.0343	-1165.6610	0.0000	-0.0000	0	0.0000
209	@NISHI2	-27130.3355	-0.0026	0.0030	-0.0000	0.0050	0.3716	-0.0026	-0.0026	0.0000	1.0000	0.3582	0	-2200	-2200	12.3320	1973.5301	131500.0000	1.6188	7545.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	3027907	0.0050	37340060.2913	GS	apac	availability	0.0000	-0.0766	0.1973	-0.8027	-0.0545	738.0243	0.6143	JP	100	46890279.8403	-27130.3355	27130.3355	0.0000	0.0000	0	1479.2469	0.0545	2077.6841	-0.0000	-0.0000	0	0.0000
210	@SOCIO2	-59747.3686	-0.0057	0.0030	-0.0000	0.0050	0.8185	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-3900	-3900	15.3198	2463.3624	9310699.0000	143.0660	6526.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	28178081	0.0050	431683639.2051	GS	apac	availability	0.0000	1.2590	1.2594	0.2594	-0.0288	2757.1860	1.0000	JP	100	46890279.8403	-59747.3686	59747.3686	0.0000	0.0000	0	1722.8637	0.0288	-75222.6103	0.0000	-0.0000	0	0.0000
211	@CATHA19	12027.2187	0.0011	0.0047	0.1565	0.0000	-0.0000	0.0011	0.0032	0.0020	1.0000	1.0000	7000	4000	11000	3.0068	95.4340	57020305.0000	172.2322	2882.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	299144891	0.0050	899470259.4100	GS	apac	availability	0.0000	0.7284	0.7900	-0.2100	0.1968	29551.9902	1.0000	TW	1000	46890279.8403	33074.8515	33074.8515	21047.6328	21047.6328	1	6508.5297	0.1968	24092.0196	15331.2852	4141.7916	0	0.0000
212	@LONGF3	-6.1192	-0.0000	0.0037	-0.0000	0.0250	0.0004	-0.0000	0.0000	0.0000	1.0000	0.1786	0	-6	-6	1.0199	7.8938	17606110.0000	17.7398	0960.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	18384372	0.0250	18749744.9329	GS	apac	availability	0.0000	2.0759	1.7862	0.7862	0.0951	2822.9982	1.0000	XH	2000	46890279.8403	-6.1192	6.1192	0.0000	0.0000	0	-0.5820	0.0951	-12.7027	0.0000	0.0000	0	0.0000
213	@NISHI12	-59358.1350	-0.0057	0.0030	-0.0000	0.0050	0.8131	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-2400	-2400	24.7326	3936.7923	592400.0000	14.5473	7189.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	23058211	0.0050	570288500.2159	GS	apac	availability	0.0000	1.1050	0.9763	-0.0237	-0.0409	3620.6250	1.0000	JP	100	46890279.8403	-59358.1350	59358.1350	0.0000	0.0000	0	2428.8113	0.0409	-65589.1092	0.0000	-0.0000	0	0.0000
214	@SHIGA1	-14443.4386	-0.0014	0.0030	-0.0000	0.0050	0.1979	-0.0014	-0.0015	-0.0001	1.0000	1.0000	-100	-1100	-1200	13.1304	2083.9070	848500.0000	11.0295	8366.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	27098984	0.0050	355820464.4718	GS	apac	availability	100.0000	0.8119	0.7723	-0.2277	-0.0590	3157.2097	1.0000	JP	100	46890279.8403	-15756.4784	15756.4784	-1313.0399	1313.0399	-1	928.8516	0.0590	-12792.0304	-1066.0025	77.4043	-100	-1313.0399
215	@CYCLE4	-21305.4492	-0.0020	0.0040	-0.0000	0.0225	1.3133	-0.0020	-0.0020	0.0000	1.0000	0.4541	0	-1000	-1000	21.3054	27.6269	258800.0000	5.5393	JCYC.SI	SIN	SGP	SG	True	-1	2026-06-09	2026-06-09	2227690	0.0225	47461936.0719	GS	apac	availability	0.0000	0.4865	0.6090	-0.3910	0.0685	1178.8961	0.9502	SG	100	46890279.8403	-21305.4492	21305.4492	0.0000	0.0000	0	-1459.1347	0.0685	-10365.0434	0.0000	0.0000	0	0.0000
216	@CHINA352	59379.9119	0.0057	0.0037	0.6101	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	10000	10000	5.9380	46.4108	27017708.0000	160.0543	1088.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	225984945	0.0050	1341896613.2437	GS	apac	availability	0.0000	0.3714	0.5188	-0.4812	0.1742	20055.4598	1.0000	XH	2000	46890279.8403	59379.9119	59379.9119	0.0000	0.0000	0	10341.2040	0.1742	22051.0964	0.0000	0.0000	0	0.0000
217	@HYAKU1	-84140.5929	-0.0080	0.0030	-0.0000	0.0050	1.1526	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-7000	-7000	12.0201	1908.5567	977000.0000	11.6312	8368.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	32169071	0.0050	386674958.3648	GS	apac	availability	0.0000	1.1103	0.9837	-0.0163	-0.0510	3054.5319	0.9973	JP	100	46890279.8403	-84140.5929	84140.5929	0.0000	0.0000	0	4287.1886	0.0510	-93421.6202	0.0000	-0.0000	0	0.0000
218	@FUTUR69	-34953.9882	-0.0033	0.0037	-0.0000	0.0050	0.4788	-0.0033	-0.0033	0.0000	1.0000	0.3194	0	-168000	-168000	0.2081	1.6181	27185336.0000	5.6149	1030.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	159488526	0.0050	33183095.6128	GS	apac	availability	0.0000	1.8110	1.6070	0.6070	0.1169	559.1773	1.0000	XH	2000	46890279.8403	-34953.9882	34953.9882	0.0000	0.0000	0	-4085.7517	0.1169	-63300.9248	0.0000	0.0000	0	0.0000
219	@MAXCO2	17168.0743	0.0016	0.0030	0.1411	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1700	1700	10.0989	1605.1341	246200.0000	2.4650	6454.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	17129897	0.0050	172992555.3633	GS	apac	availability	0.0000	0.6752	0.8168	-0.1832	0.0352	1597.9160	0.7307	JP	100	46890279.8403	17168.0743	17168.0743	0.0000	0.0000	0	605.1313	0.0352	11592.2371	0.0000	0.0000	0	0.0000
220	@MUSAS1	-4378.8788	-0.0004	0.0030	-0.0000	0.0050	0.0600	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	43.7888	7298.0782	4999199.0000	227.5803	7220.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	6493724	0.0050	284352304.1292	GS	apac	availability	0.0000	1.6363	1.4629	0.4629	-0.0185	2153.8127	1.0000	JP	100	46890279.8403	-4378.8788	4378.8788	0.0000	0.0000	0	81.1746	0.0185	-7165.1492	0.0000	-0.0000	0	0.0000
221	@TOKYO61	-52989.4238	-0.0050	0.0030	-0.0000	0.0050	0.7259	-0.0050	-0.0052	-0.0002	1.0000	0.7502	-200	-5000	-5200	10.5979	1699.5042	430800.0000	4.5669	5423.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	7382179	0.0050	78235482.2608	GS	apac	availability	200.0000	0.2392	0.5171	-0.4829	-0.0411	758.1913	0.9662	JP	100	46890279.8403	-55109.0007	55109.0007	-2119.5770	2119.5770	-1	2266.6994	0.0411	-13184.0293	-507.0781	87.1807	-200	-2119.5770
222	@ALUMI20	10334.0438	0.0010	0.0037	0.1062	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	8000	8000	1.2918	10.0961	91288688.0000	117.6442	2600.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	537550509	0.0050	694383809.8671	GS	apac	availability	0.0000	1.8157	1.6689	0.6689	0.2105	4738.0065	1.0000	XH	2000	46890279.8403	10334.0438	10334.0438	0.0000	0.0000	0	2174.8488	0.2105	18763.7481	0.0000	0.0000	0	0.0000
223	@MALAG1	-20340.4710	-0.0019	0.0035	-0.0000	0.0050	0.2786	-0.0019	-0.0019	0.0000	1.0000	1.0000	12	-2262	-2250	8.9923	12.9213	2237127.0000	20.3711	CMM.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	58190574	0.0050	523264227.9139	GS	apac	availability	0.0000	0.5918	0.7319	-0.2681	-0.0134	4107.5503	1.0000	AU	1	46890279.8403	-20232.5640	20232.5640	107.9070	107.9070	1	271.7300	0.0134	-11973.2828	63.8575	-1.4492	0	0.0000
224	@TVASA1	33234.5674	0.0032	0.0030	0.2732	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.6668	0	1600	1600	20.7716	3308.1512	331000.0000	6.8303	9409.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	3370078	0.0050	70001927.7047	GS	apac	availability	0.0000	0.4814	0.6534	-0.3466	-0.0055	1420.2225	0.9989	JP	100	46890279.8403	33234.5674	33234.5674	0.0000	0.0000	0	-182.0209	0.0055	15998.3381	0.0000	-0.0000	0	0.0000
225	@INNOM1	-44634.4841	-0.0043	0.0037	-0.0000	0.0475	5.8086	-0.0043	-0.0043	0.0000	1.0000	0.3761	0	-188000	-188000	0.2374	1.8646	14347399.0000	3.4147	0340.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	164430465	0.0450	39038664.8031	GS	apac	availability	0.0000	1.0716	1.1403	0.1403	0.0182	984.0194	0.9914	HK	2000	46890279.8403	-44634.4841	44634.4841	0.0000	0.0000	0	-811.2954	0.0182	-47831.4457	0.0000	0.0000	0	0.0000
226	@NIBHO1	-23824.3187	-0.0023	0.0035	-0.0000	0.0050	0.3264	-0.0023	-0.0019	0.0003	1.0000	1.0000	761	-5130	-4369	4.6441	6.5576	617609.0000	2.8542	NHF.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	38875237	0.0050	180541137.2568	GS	apac	availability	0.0000	0.2114	0.3837	-0.6163	-0.0353	2270.5681	0.8998	AU	1	46890279.8403	-20290.1458	20290.1458	3534.1728	3534.1728	1	716.0923	0.0353	-4290.3482	747.3003	-124.7302	0	0.0000
227	@MUSAS3	-91890.9589	-0.0088	0.0030	-0.0000	0.0050	1.2588	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-6100	-6100	15.0641	2408.4207	360100.0000	5.4098	8336.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	14048957	0.0050	211634775.5273	GS	apac	availability	0.0000	0.9515	0.8741	-0.1259	-0.0718	1509.6686	0.8665	JP	100	46890279.8403	-91890.9589	91890.9589	0.0000	0.0000	0	6600.7262	0.0718	-87431.6068	0.0000	-0.0000	0	0.0000
228	@TOHOB1	78071.2923	0.0074	0.0030	0.6417	0.0000	-0.0000	0.0074	0.0056	-0.0018	1.0000	1.0000	-4100	16800	12700	4.6471	738.0808	622600.0000	2.8664	8346.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	25981146	0.0050	120737002.5427	GS	apac	availability	0.0000	0.8113	0.7759	-0.2241	-0.0360	1173.3929	0.7192	JP	100	46890279.8403	59018.1793	59018.1793	-19053.1130	19053.1130	-1	-2124.1529	0.0360	47882.4059	-15458.0995	685.7502	0	0.0000
229	@HIKAR2	22455.7888	0.0021	0.0030	0.1846	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	100	100	224.5579	36334.6450	133100.0000	30.1665	9435.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	4207341	0.0050	944791607.4733	GS	apac	availability	0.0000	0.4550	0.6966	-0.3034	0.0708	4741.5461	1.0000	JP	100	46890279.8403	22455.7888	22455.7888	0.0000	0.0000	0	1590.8840	0.0708	10217.5714	0.0000	0.0000	0	0.0000
230	@MONEX7	-155604.8931	-0.0148	0.0030	-0.0000	0.0050	2.1316	-0.0148	-0.0149	-0.0001	1.0000	0.9006	-200	-39100	-39300	3.9797	639.1260	1601200.0000	6.3835	8698.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	23367971	0.0050	92996691.3142	GS	apac	availability	200.0000	0.8010	0.8773	-0.1227	-0.0977	711.0445	1.0000	JP	100	46890279.8403	-156400.8261	156400.8261	-795.9330	795.9330	-1	15280.5073	0.0977	-125276.4113	-637.5390	77.7634	-200	-795.9330
231	@SANJU1	-22080.2781	-0.0021	0.0030	-0.0000	0.0050	0.3025	-0.0021	-0.0021	0.0000	1.0000	0.8591	0	-2200	-2200	10.0365	1586.6717	323100.0000	3.1978	7322.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	8965306	0.0050	89980204.3115	GS	apac	availability	0.0000	1.0353	0.9324	-0.0676	-0.0769	1050.5228	0.4487	JP	100	46890279.8403	-22080.2781	22080.2781	0.0000	0.0000	0	1698.2062	0.0769	-22858.7512	0.0000	-0.0000	0	0.0000
232	@SUMIT48	-68814.5171	-0.0066	0.0030	-0.0000	0.0050	0.9427	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-2800	-2800	24.5766	3938.2713	169200.0000	4.1565	9303.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	9125767	0.0050	224280446.2290	GS	apac	availability	0.0000	0.1474	0.3456	-0.6544	-0.0679	1562.8219	0.5887	JP	100	46890279.8403	-68814.5171	68814.5171	0.0000	0.0000	0	4669.3984	0.0679	-10142.5459	0.0000	-0.0000	0	0.0000
233	@NINEE1	68222.6516	0.0065	0.0035	0.6542	0.0000	-0.0000	0.0065	0.0064	-0.0001	1.0000	1.0000	-2099	105226	103127	0.6483	0.9243	7375930.0000	4.8043	NEC.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	200188020	0.0050	129790712.7139	GS	apac	availability	0.0000	0.4169	0.5818	-0.4182	-0.0417	791.6520	0.9027	AU	1	46890279.8403	66861.7774	66861.7774	-1360.8742	1360.8742	-1	-2788.5290	0.0417	27872.9251	-567.3128	56.7564	0	0.0000
234	@CATLI3	-46717.1729	-0.0044	0.0035	-0.0000	0.0050	0.6400	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-47864	-47864	0.9760	1.4028	5985465.0000	5.9170	BGL.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	284246298	0.0050	277435723.2097	GS	apac	availability	0.0000	0.9221	0.9684	-0.0316	-0.0807	1454.9393	1.0000	AU	1	46890279.8403	-46717.1729	46717.1729	0.0000	0.0000	0	3769.1907	0.0807	-43077.9345	0.0000	-0.0000	0	0.0000
235	@HUANE3	-86269.3481	-0.0082	0.0037	-0.0000	0.0050	1.1818	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-94000	-94000	0.9178	7.1497	71878375.0000	65.5973	0902.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	209068576	0.0050	191874571.8986	GS	apac	availability	0.0000	0.5340	0.6362	-0.3638	0.0696	3753.0222	1.0000	XH	2000	46890279.8403	-86269.3481	86269.3481	0.0000	0.0000	0	-6006.5877	0.0696	-46066.8584	0.0000	0.0000	0	0.0000
236	@POWER57	48900.1393	0.0047	0.0047	0.6364	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	5000	5000	9.7800	306.6316	14379411.0000	139.5531	6239.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	18390467	0.0125	179859279.7367	GS	apac	availability	0.0000	1.4479	1.4171	0.4171	0.1647	7424.4745	1.0000	TW	1000	46890279.8403	48900.1393	48900.1393	0.0000	0.0000	0	8053.4428	0.1647	70803.9458	0.0000	0.0000	0	0.0000
237	@CHINA318	-197541.5612	-0.0188	0.0037	-0.0000	0.0050	2.7060	-0.0188	-0.0193	-0.0005	1.0000	0.9623	-11000	-424000	-435000	0.4659	3.6360	17947997.0000	8.3299	2380.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	212614279	0.0050	99056973.1386	GS	apac	availability	11000.0000	0.4693	0.5793	-0.4207	-0.0076	2017.1383	1.0000	HK	1000	46890279.8403	-202666.4602	202666.4602	-5124.8990	5124.8990	-1	1531.7257	0.0076	-95116.6735	-2405.2492	38.7333	-11000	-5124.8990
238	@MITSU84	25792.9685	0.0025	0.0030	0.2120	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	100	100	257.9297	40842.6650	1514600.0000	385.8672	5706.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	10193884	0.0050	2629305287.1344	GS	apac	availability	0.0000	2.0743	1.7941	0.7941	0.0949	14809.1438	1.0000	JP	100	46890279.8403	25792.9685	25792.9685	0.0000	0.0000	0	2448.4372	0.0949	53503.5983	0.0000	0.0000	0	0.0000
239	@MITSU88	-48162.6767	-0.0046	0.0030	-0.0000	0.0050	0.6598	-0.0046	-0.0043	0.0003	1.0000	0.5973	600	-9700	-9100	4.9652	793.6140	2287800.0000	11.3254	6966.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	12533573	0.0050	62232002.5305	GS	apac	availability	0.0000	1.5442	1.4637	0.4637	-0.0151	685.8664	1.0000	JP	100	46890279.8403	-45183.5421	45183.5421	2979.1346	2979.1346	1	682.3601	0.0151	-69774.1428	4600.4929	-44.9908	0	0.0000
240	@DEEPY2	-35389.2230	-0.0034	0.0035	-0.0000	0.0050	0.4848	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-31884	-31884	1.1099	1.5786	4330649.0000	4.8176	DYL.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	133100058	0.0050	147732644.3691	GS	apac	availability	0.0000	1.4485	1.3746	0.3746	-0.2175	1082.7818	1.0000	AU	1	46890279.8403	-35389.2230	35389.2230	0.0000	0.0000	0	7696.8293	0.2175	-51261.1666	0.0000	-0.0000	0	0.0000
241	@FORMO9	-75461.3139	-0.0072	0.0047	-0.0000	0.0100	2.0674	-0.0072	-0.0072	0.0000	1.0000	0.8989	0	-52000	-52000	1.4512	45.5530	32845137.0000	47.3554	1301.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	64515203	0.0125	93623115.1103	GS	apac	availability	0.0000	1.1671	1.1612	0.1612	0.1249	7667.3944	1.0000	TW	1000	46890279.8403	-75461.3139	75461.3139	0.0000	0.0000	0	-9425.6433	0.1249	-88071.8651	0.0000	0.0000	0	0.0000
242	@JOLLI1	1445.7777	0.0001	0.0100	0.0396	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	680	680	2.1261	132.5382	2464923.0000	5.2902	JFC.PS	PSE	PHL	PH	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5911	0.6037	-0.3963	-0.1178	1358.1792	0.8169	PH	10	46890279.8403	1445.7777	1445.7777	0.0000	0.0000	0	-170.3678	0.1178	854.5395	0.0000	-0.0000	0	0.0000
243	@SURUG3	54091.0050	0.0052	0.0030	0.4446	0.0000	-0.0000	0.0052	0.0039	-0.0012	1.0000	1.0000	-900	3800	2900	14.2345	2264.0845	834100.0000	11.7798	8358.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	24699088	0.0050	351578550.3553	GS	apac	availability	0.0000	0.7961	0.7637	-0.2363	-0.0192	2329.1242	1.0000	JP	100	46890279.8403	41279.9775	41279.9775	-12811.0275	12811.0275	-1	-791.9353	0.0192	32864.2068	-10199.2366	245.7730	0	0.0000
244	@YANCO2	12048.9178	0.0011	0.0035	0.1155	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	2453	2453	4.9119	7.0078	2770214.0000	13.6807	YAL.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	25031791	0.0050	122953930.7017	GS	apac	availability	0.0000	-0.3021	-0.0247	-1.0247	0.0207	1945.7635	1.0000	AU	1	46890279.8403	12048.9178	12048.9178	0.0000	0.0000	0	249.2634	0.0207	-3639.5336	-0.0000	0.0000	0	0.0000
245	@ZHUZH4	-30343.4861	-0.0029	0.0037	-0.0000	0.0050	0.4157	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-6000	-6000	5.0572	39.4643	5969793.0000	30.0721	3898.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	69293195	0.0050	350432849.6080	GS	apac	availability	0.0000	1.3508	1.3421	0.3421	0.1760	2082.3923	1.0000	XH	2000	46890279.8403	-30343.4861	30343.4861	0.0000	0.0000	0	-5341.9252	0.1760	-40987.2757	0.0000	0.0000	0	0.0000
246	@CHIPM2	22079.4408	0.0021	0.0047	0.2873	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.6012	0	8000	8000	2.7599	87.2000	6050289.0000	16.6984	8150.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	22869687	0.0250	63118737.5076	GS	apac	availability	0.0000	1.7822	1.6573	0.6573	0.1476	1613.8807	1.0000	TW	1000	46890279.8403	22079.4408	22079.4408	0.0000	0.0000	0	3259.5600	0.1476	39350.7607	0.0000	0.0000	0	0.0000
247	@JAPAN382	-143450.3856	-0.0137	0.0030	-0.0000	0.0050	1.9651	-0.0137	-0.0137	0.0000	1.0000	1.0000	0	-13500	-13500	10.6260	1720.7378	746400.0000	8.0115	6544.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	52355502	0.0050	556327181.4473	GS	apac	availability	0.0000	0.1696	0.4157	-0.5843	-0.0918	1519.8005	1.0000	JP	100	46890279.8403	-143450.3856	143450.3856	0.0000	0.0000	0	13168.9248	0.0918	-24334.8307	0.0000	-0.0000	0	0.0000
248	@RESOL8	-5043.9136	-0.0005	0.0035	-0.0000	0.0050	0.0691	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-6306	-6306	0.7999	1.1161	12702977.0000	9.9914	RSG.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	413728021	0.0050	330924261.6143	GS	apac	availability	0.0000	1.0181	1.0353	0.0353	-0.0465	1709.6336	1.0000	AU	1	46890279.8403	-5043.9136	5043.9136	0.0000	0.0000	0	234.7741	0.0465	-5135.3769	0.0000	-0.0000	0	0.0000
249	@TOSTE1	-109625.4181	-0.0104	0.0030	-0.0000	0.0050	1.5017	-0.0104	-0.0104	0.0000	1.0000	1.0000	0	-10200	-10200	10.7476	1714.5582	2417400.0000	25.8539	5938.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	19987894	0.0050	214821689.8842	GS	apac	availability	0.0000	0.5178	0.6316	-0.3684	-0.0051	3091.4457	1.0000	JP	100	46890279.8403	-109625.4181	109625.4181	0.0000	0.0000	0	562.0596	0.0051	-56768.8753	0.0000	-0.0000	0	0.0000
250	@SOSEI1	-80938.1480	-0.0077	0.0030	-0.0000	0.0050	1.1087	-0.0077	-0.0078	-0.0001	1.0000	0.4563	-100	-13200	-13300	6.1317	987.8643	1010900.0000	6.2292	4565.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	7680926	0.0050	47096964.0210	GS	apac	availability	100.0000	1.1261	1.0441	0.0441	-0.2633	567.8275	0.9818	JP	100	46890279.8403	-81551.3158	81551.3158	-613.1678	613.1678	-1	21476.3818	0.2633	-91836.2025	-690.4978	161.4766	-100	-613.1678
251	@SUNHU6	68238.3925	0.0065	0.0037	0.7011	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	4500	4500	15.1641	118.3353	8436313.0000	127.4286	0016.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	271194286	0.0050	4112413805.6369	GS	apac	availability	0.0000	0.8236	0.8900	-0.1100	0.1822	21531.6665	1.0000	HK	500	46890279.8403	68238.3925	68238.3925	0.0000	0.0000	0	12434.5712	0.1822	56198.2167	0.0000	0.0000	0	0.0000
252	@UBEIN3	-114788.3782	-0.0109	0.0030	-0.0000	0.0050	1.5724	-0.0109	-0.0109	0.0000	1.0000	1.0000	0	-6300	-6300	18.2204	2913.7469	1332500.0000	24.2184	4208.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	15435173	0.0050	281234678.7303	GS	apac	availability	0.0000	0.6661	0.7901	-0.2099	-0.0344	1935.0060	1.0000	JP	100	46890279.8403	-114788.3782	114788.3782	0.0000	0.0000	0	3944.9660	0.0344	-76460.8829	0.0000	-0.0000	0	0.0000
253	@UTDMI8	42126.9161	0.0040	0.0047	0.5482	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	11000	11000	3.8297	121.4237	318680000.0000	1224.7288	2303.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	289427327	0.0125	1108425521.4480	GS	apac	availability	0.0000	0.9351	1.0534	0.0534	0.1619	48166.3261	1.0000	TW	1000	46890279.8403	42126.9161	42126.9161	0.0000	0.0000	0	6820.3804	0.1619	39391.7553	0.0000	0.0000	0	0.0000
254	@YADEA1	-5902.2508	-0.0006	0.0037	-0.0000	0.0050	0.0809	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-4000	-4000	1.4756	11.7049	10747934.0000	16.0580	1585.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	139542464	0.0050	205903654.7990	GS	apac	availability	0.0000	0.6279	0.8060	-0.1940	0.1290	1699.3741	1.0000	XH	2000	46890279.8403	-5902.2508	5902.2508	0.0000	0.0000	0	-761.2910	0.1290	-3706.0574	0.0000	0.0000	0	0.0000
255	@RYOYO2	-64045.7809	-0.0061	0.0030	-0.0000	0.0050	0.8773	-0.0061	-0.0061	0.0000	1.0000	0.5385	0	-3700	-3700	17.3097	2771.6985	193700.0000	3.3489	167A.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	3228997	0.0050	55892874.1295	GS	apac	availability	0.0000	0.6944	0.8691	-0.1309	-0.0593	865.4835	0.8167	JP	100	46890279.8403	-64045.7809	64045.7809	0.0000	0.0000	0	3798.9298	0.0593	-44472.9988	0.0000	-0.0000	0	0.0000
256	@DELTA40	71372.0480	0.0068	0.0047	0.9288	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	1000	1000	71.3720	2176.0674	15374422.0000	1058.8946	2308.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	62567744	0.0050	4465588029.3978	GS	apac	availability	0.0000	1.5239	1.4254	0.4254	0.1909	150167.4837	1.0000	TW	1000	46890279.8403	71372.0480	71372.0480	0.0000	0.0000	0	13623.9389	0.1909	108765.4128	0.0000	0.0000	0	0.0000
257	@HAMAM4	-16405.2012	-0.0016	0.0030	-0.0000	0.0050	0.2247	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1000	-1000	16.4052	2628.4021	7028699.0000	115.2372	6965.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	46798273	0.0050	767735086.0035	GS	apac	availability	0.0000	1.0453	1.1090	0.1090	0.0001	5237.4813	1.0000	JP	100	46890279.8403	-16405.2012	16405.2012	0.0000	0.0000	0	-2.4238	0.0001	-17149.1134	0.0000	0.0000	0	0.0000
258	@NIHON55	153176.6521	0.0146	0.0030	1.2590	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	38800	38800	3.9479	632.0891	1386600.0000	5.4671	2127.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	37067728	0.0050	146337898.8350	GS	apac	availability	0.0000	0.8495	0.8916	-0.1084	0.0893	1330.1687	1.0000	JP	100	46890279.8403	153176.6521	153176.6521	0.0000	0.0000	0	13682.6454	0.0893	130122.8338	0.0000	0.0000	0	0.0000
259	@NIOIN7	-44160.5539	-0.0042	0.0037	-0.0000	0.0050	0.6049	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-7990	-7990	5.5270	43.1526	6420520.0000	35.3653	9866.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	169937053	0.0050	939238346.8497	GS	apac	availability	0.0000	1.5905	1.4784	0.4784	0.0406	8391.3536	1.0000	XH	2000	46890279.8403	-44160.5539	44160.5539	0.0000	0.0000	0	-1790.7718	0.0406	-70239.3242	0.0000	0.0000	0	0.0000
260	@MEGAC3	-142344.7499	-0.0136	0.0030	-0.0000	0.0050	1.9499	-0.0136	-0.0136	0.0000	1.0000	1.0000	0	-2000	-2000	71.1724	11366.8400	161300.0000	11.4367	6875.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	1470379	0.0050	104650365.4898	GS	apac	availability	0.0000	1.0198	1.0969	0.0969	-0.0840	1179.3834	0.9994	JP	100	46890279.8403	-142344.7499	142344.7499	0.0000	0.0000	0	11957.7700	0.0840	-145169.6403	0.0000	-0.0000	0	0.0000
261	@KEYME1	-71416.7140	-0.0068	0.0037	-0.0000	0.0325	6.3590	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-10000	-10000	7.1417	56.0805	2122414.0000	15.1929	2162.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	17986426	0.0325	128453144.2369	GS	apac	availability	0.0000	1.3645	1.3384	0.3384	-0.1337	1600.1034	1.0000	XH	2000	46890279.8403	-71416.7140	71416.7140	0.0000	0.0000	0	9549.1263	0.1337	-97446.0136	0.0000	-0.0000	0	0.0000
262	@WISTR2	17312.8649	0.0016	0.0047	0.2253	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.9335	0	2000	2000	8.6564	268.8440	9780055.0000	83.2191	6285.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	11322371	0.0375	98011339.5309	GS	apac	availability	0.0000	1.4229	1.4070	0.4070	0.1358	3349.4418	1.0000	TW	1000	46890279.8403	17312.8649	17312.8649	0.0000	0.0000	0	2350.7716	0.1358	24634.7060	0.0000	0.0000	0	0.0000
263	@MEIDE2	23204.3151	0.0022	0.0030	0.1907	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	400	400	58.0108	9270.0821	247000.0000	14.2826	6508.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	8736733	0.0050	506824762.6969	GS	apac	availability	0.0000	1.1986	1.1823	0.1823	0.0593	2482.6231	1.0000	JP	100	46890279.8403	23204.3151	23204.3151	0.0000	0.0000	0	1376.9416	0.0593	27812.3646	0.0000	0.0000	0	0.0000
264	@SEMBC4	-156346.3821	-0.0149	0.0040	-0.0000	0.0050	2.1417	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-100400	-100400	1.5572	2.0117	25209899.0000	39.2909	SEAT.SI	SIN	SGP	SG	True	-1	2026-06-09	2026-06-09	108060928	0.0050	168276246.3752	GS	apac	availability	0.0000	0.8830	0.9258	-0.0742	0.0101	5313.0657	1.0000	SG	100	46890279.8403	-156346.3821	156346.3821	0.0000	0.0000	0	-1586.6214	0.0101	-138051.2290	0.0000	0.0000	0	0.0000
265	@KOOLE1	5504.0011	0.0005	0.0037	0.0565	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4780	-2000	2000	0	2.7520	21.3344	5958246.0000	16.2255	1797.HK	HKG	HKG	HK	True	0	2026-06-09	2026-06-09	18237027	0.0475	50188307.9059	GS	apac	availability	0.0000	1.5256	1.4618	0.4618	0.0656	1283.6859	1.0000	XH	2000	46890279.8403	0.0000	0.0000	-5504.0011	5504.0011	-1	0.0000	0.0656	0.0000	-8396.9402	-361.3321	0	0.0000
266	@ANYCO2	45706.8867	0.0044	0.0030	0.3757	0.0000	-0.0000	0.0044	0.0047	0.0003	1.0000	0.3307	200	2500	2700	18.2828	2938.8907	846600.0000	15.5198	5032.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	1899045	0.0200	34719773.8690	GS	apac	availability	0.0000	0.8983	0.9447	-0.0553	0.0621	1061.0580	1.0000	JP	100	46890279.8403	49363.4376	49363.4376	3656.5509	3656.5509	1	3065.2823	0.0621	44341.2388	3284.5362	227.0579	0	0.0000
267	@CYBER34	22526.8988	0.0021	0.0030	0.1852	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	2600	2600	8.6642	1393.6492	4452699.0000	38.7082	4751.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	76103266	0.0050	659373295.5760	GS	apac	availability	0.0000	0.7831	0.8583	-0.1417	0.0135	4393.6132	1.0000	JP	100	46890279.8403	22526.8988	22526.8988	0.0000	0.0000	0	304.7585	0.0135	17640.8194	0.0000	0.0000	0	0.0000
268	@GUNZE2	-80014.3418	-0.0076	0.0030	-0.0000	0.0050	1.0961	-0.0076	-0.0076	0.0000	1.0000	0.7970	0	-3500	-3500	22.8612	3665.4061	199500.0000	4.5613	3002.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	3624952	0.0050	82870899.4872	GS	apac	availability	0.0000	0.4235	0.5753	-0.4247	-0.0326	722.1187	0.9957	JP	100	46890279.8403	-80014.3418	80014.3418	0.0000	0.0000	0	2607.6881	0.0326	-33885.3531	0.0000	-0.0000	0	0.0000
269	@ISETA3	17380.7805	0.0017	0.0030	0.1429	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	800	800	21.7260	3458.3694	2339400.0000	50.4663	3099.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	80981549	0.0050	1759403159.8601	GS	apac	availability	0.0000	0.9560	0.9110	-0.0890	0.0404	7983.1349	1.0000	JP	100	46890279.8403	17380.7805	17380.7805	0.0000	0.0000	0	702.0869	0.0404	16616.2637	0.0000	0.0000	0	0.0000
270	@KOHNA1	-81739.0711	-0.0078	0.0030	-0.0000	0.0050	1.1197	-0.0078	-0.0078	0.0000	1.0000	0.9403	0	-3200	-3200	25.5435	4101.1290	84700.0000	2.1668	7516.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	3833008	0.0050	97908285.4438	GS	apac	availability	0.0000	0.2599	0.4329	-0.5671	-0.0641	832.7470	0.4440	JP	100	46890279.8403	-81739.0711	81739.0711	0.0000	0.0000	0	5242.5474	0.0641	-21245.1171	0.0000	-0.0000	0	0.0000
271	@MISUM3	49553.6881	0.0047	0.0030	0.4073	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	2200	2200	22.5244	3603.7452	1667500.0000	37.4840	9962.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	69188792	0.0050	1558436280.6203	GS	apac	availability	0.0000	1.1049	1.1115	0.1115	0.0780	6424.6919	1.0000	JP	100	46890279.8403	49553.6881	49553.6881	0.0000	0.0000	0	3867.0514	0.0780	54753.9203	0.0000	0.0000	0	0.0000
272	@NIPRO1	-157096.9556	-0.0150	0.0030	-0.0000	0.0050	2.1520	-0.0150	-0.0147	0.0003	1.0000	1.0000	300	-14600	-14300	10.7601	1723.6963	607200.0000	6.5286	8086.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	23863074	0.0050	256768238.0458	GS	apac	availability	0.0000	0.2112	0.4290	-0.5710	-0.0298	1844.9152	0.9991	JP	100	46890279.8403	-153868.9359	153868.9359	3228.0196	3228.0196	1	4589.4250	0.0298	-32503.0814	681.8828	-96.2816	0	0.0000
273	@SHINN7	108629.8781	0.0103	0.0030	0.8928	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.6933	0	5400	5400	20.1166	3190.8553	194700.0000	3.8752	1952.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	3618512	0.0050	72792318.0743	GS	apac	availability	0.0000	1.1582	1.0758	0.0758	0.0829	889.0279	0.6879	JP	100	46890279.8403	108629.8781	108629.8781	0.0000	0.0000	0	9000.6363	0.0829	125819.7808	0.0000	0.0000	0	0.0000
274	@TOMYC1	-16636.9325	-0.0016	0.0030	-0.0000	0.0050	0.2279	-0.0016	-0.0014	0.0002	1.0000	1.0000	100	-900	-800	18.4855	2975.5301	631900.0000	11.7284	7867.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	10117214	0.0050	187021562.6659	GS	apac	availability	0.0000	0.5129	0.5853	-0.4147	-0.0283	1609.4103	1.0000	JP	100	46890279.8403	-14788.3844	14788.3844	1848.5481	1848.5481	1	417.9665	0.0283	-7585.5080	948.1885	-52.2458	0	0.0000
275	@KURAB1	23428.8729	0.0022	0.0030	0.1926	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	400	400	58.5722	9405.3985	35200.0000	2.0651	3106.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	1966228	0.0050	115166264.9680	GS	apac	availability	0.0000	0.8212	0.8538	-0.1462	0.0404	995.7271	0.6412	JP	100	46890279.8403	23428.8729	23428.8729	0.0000	0.0000	0	945.4204	0.0404	19239.8857	0.0000	0.0000	0	0.0000
276	@FUJIR2	-91751.8578	-0.0087	0.0030	-0.0000	0.0050	1.2569	-0.0087	-0.0095	-0.0008	1.0000	1.0000	-400	-4400	-4800	20.8527	3331.0657	223600.0000	4.6460	4544.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	8756994	0.0050	182606924.5918	GS	apac	availability	400.0000	0.3313	0.4864	-0.5136	-0.1251	1198.8699	0.9982	JP	100	46890279.8403	-100092.9358	100092.9358	-8341.0780	8341.0780	-1	12521.6913	0.1251	-33164.6792	-2763.7233	1043.4743	-400	-8341.0780
277	@MAMBA1	-6112.9329	-0.0006	0.0035	-0.0000	0.0050	0.0837	-0.0006	0.0000	0.0006	1.0000	0.7671	0	-2041	-2041	2.9951	4.2846	1367553.0000	4.1292	CIA.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	26868744	0.0050	80473704.1171	GS	apac	availability	0.0000	1.1363	1.1172	0.1172	-0.0440	1677.3784	0.9975	AU	1	46890279.8403	-6112.9329	6112.9329	0.0000	0.0000	0	269.0133	0.0440	-6946.0350	0.0000	-0.0000	0	0.0000
278	@OLYMP17	-39505.0345	-0.0038	0.0030	-0.0000	0.0050	0.5412	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-3500	-3500	11.2872	1824.6951	4895399.0000	55.7191	7733.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	307491604	0.0050	3470704692.2057	GS	apac	availability	0.0000	0.4979	0.6209	-0.3791	-0.0152	12579.3703	1.0000	JP	100	46890279.8403	-39505.0345	39505.0345	0.0000	0.0000	0	599.0032	0.0152	-19671.2440	0.0000	-0.0000	0	0.0000
279	@RUBIA1	-12824.1616	-0.0012	0.0035	-0.0000	0.0050	0.1757	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-7646	-7646	1.6772	2.3704	12066125.0000	20.1564	ZIP.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	76896270	0.0050	128973345.0819	GS	apac	availability	0.0000	1.7617	1.4104	0.4104	-0.1208	2104.4686	1.0000	AU	1	46890279.8403	-12824.1616	12824.1616	0.0000	0.0000	0	1549.4447	0.1208	-22592.6157	0.0000	-0.0000	0	0.0000
280	@JMDCI1	-11732.5259	-0.0011	0.0030	-0.0000	0.0050	0.1607	-0.0011	-0.0010	0.0002	1.0000	0.2067	100	-700	-600	16.7608	2706.2393	433300.0000	7.3144	4483.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	1287930	0.0050	21586674.3233	GS	apac	availability	0.0000	0.6265	0.7355	-0.2645	-0.0590	504.5404	1.0000	JP	100	46890279.8403	-10056.4507	10056.4507	1676.0751	1676.0751	1	592.9531	0.0590	-6300.3301	1050.0550	-98.8255	0	0.0000
281	@ODAKY2	-97157.4652	-0.0093	0.0030	-0.0000	0.0050	1.3309	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-9400	-9400	10.3359	1667.5079	1263000.0000	13.1370	9007.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	46565021	0.0050	481291426.1553	GS	apac	availability	0.0000	0.0020	0.2222	-0.7778	-0.1103	3808.7558	1.0000	JP	100	46890279.8403	-97157.4652	97157.4652	0.0000	0.0000	0	10712.9332	0.1103	-195.8071	0.0000	-0.0000	0	0.0000
282	@PREMI451	-59320.7086	-0.0056	0.0030	-0.0000	0.0050	0.8126	-0.0057	-0.0053	0.0003	1.0000	0.6359	300	-5000	-4700	11.8641	1913.0535	297900.0000	3.5549	7199.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	5577133	0.0050	66167896.3561	GS	apac	availability	0.0000	0.6615	0.6680	-0.3320	-0.0986	482.9971	0.7991	JP	100	46890279.8403	-55761.4661	55761.4661	3559.2425	3559.2425	1	5499.4397	0.0986	-36884.0167	2354.2989	-351.0281	0	0.0000
283	@NINED1	31312.3057	0.0030	0.0037	0.3217	0.0000	-0.0000	0.0030	0.0023	-0.0007	1.0000	1.0000	-9000	39000	30000	0.8029	6.2790	13457598.0000	10.7859	2689.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	175599157	0.0050	140984986.9716	GS	apac	availability	0.0000	1.7562	1.5459	0.5459	0.0494	1356.2233	1.0000	HK	1000	46890279.8403	24086.3890	24086.3890	-7225.9167	7225.9167	-1	1189.0425	0.0494	42301.2719	-12690.3816	-356.7128	0	0.0000
284	@OCUME1	-338.2561	-0.0000	0.0037	-0.0000	0.0525	0.0487	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-500	-500	0.6765	5.3508	660000.0000	0.4508	1477.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	2360124	0.0525	1596652.8614	GS	apac	availability	0.0000	1.2778	1.2051	0.2051	-0.2141	369.5829	0.2007	XH	2000	46890279.8403	-338.2561	338.2561	0.0000	0.0000	0	72.4142	0.2141	-432.2137	0.0000	-0.0000	0	0.0000
285	@TAISH4	42158.5667	0.0040	0.0047	0.5486	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	48000	48000	0.8783	27.5334	115887130.0000	100.9896	2887.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	630021115	0.0050	553349733.6462	GS	apac	availability	0.0000	0.4360	0.5294	-0.4706	0.1241	21840.2448	1.0000	TW	1000	46890279.8403	42158.5667	42158.5667	0.0000	0.0000	0	5231.4646	0.1241	18383.2101	0.0000	0.0000	0	0.0000
286	@AIRTA2	81025.4736	0.0077	0.0047	1.0544	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	2000	2000	40.5127	1260.7098	538630.0000	21.4925	1590.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	6262224	0.0200	253699832.6507	GS	apac	availability	0.0000	1.3786	1.3299	0.3299	0.2148	6157.9360	1.0000	TW	1000	46890279.8403	81025.4736	81025.4736	0.0000	0.0000	0	17402.9114	0.2148	111704.5959	0.0000	0.0000	0	0.0000
287	@DENKI3	-30879.2046	-0.0029	0.0030	-0.0000	0.0050	0.4230	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-1300	-1300	23.7532	3835.4043	1332500.0000	31.8790	4061.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	12967085	0.0050	308010208.6511	GS	apac	availability	0.0000	0.7659	0.8607	-0.1393	0.0302	2103.4876	1.0000	JP	100	46890279.8403	-30879.2046	30879.2046	0.0000	0.0000	0	-933.0685	0.0302	-23650.9728	0.0000	0.0000	0	0.0000
288	@KIRIN8	-97213.9165	-0.0093	0.0030	-0.0000	0.0050	1.3317	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-5900	-5900	16.4769	2635.1858	3266800.0000	53.6982	2503.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	110750190	0.0050	1824823682.3551	GS	apac	availability	0.0000	0.2101	0.3735	-0.6265	-0.0528	13445.1790	1.0000	JP	100	46890279.8403	-97213.9165	97213.9165	0.0000	0.0000	0	5135.8277	0.0528	-20420.0229	0.0000	-0.0000	0	0.0000
289	@NOMUR64	-92664.4361	-0.0088	0.0030	-0.0000	0.0250	6.3469	-0.0088	-0.0088	0.0000	1.0000	0.8449	0	-3700	-3700	25.0444	4001.1678	895700.0000	22.3550	6254.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	3504806	0.0225	87775911.2512	GS	apac	availability	0.0000	1.7453	1.5660	0.5660	-0.0897	915.3042	1.0000	JP	100	46890279.8403	-92664.4361	92664.4361	0.0000	0.0000	0	8308.0279	0.0897	-161731.0046	0.0000	-0.0000	0	0.0000
290	@SYSME2	-94745.9630	-0.0090	0.0030	-0.0000	0.0050	1.2979	-0.0090	-0.0087	0.0003	1.0000	1.0000	400	-10400	-10000	9.1102	1470.2461	4375301.0000	40.1258	6869.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	68618230	0.0050	625125026.7520	GS	apac	availability	0.0000	0.2374	0.4415	-0.5585	-0.0480	4759.7863	1.0000	JP	100	46890279.8403	-91101.8875	91101.8875	3644.0755	3644.0755	1	4369.9965	0.0480	-21628.2470	865.1299	-174.7999	0	0.0000
291	@TOYOT20	-40420.4198	-0.0038	0.0030	-0.0000	0.0125	1.3843	-0.0038	-0.0038	0.0000	1.0000	0.4245	0	-800	-800	50.5255	8121.4727	307300.0000	15.5677	5310.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	874144	0.0125	44166584.2768	GS	apac	availability	0.0000	1.3604	1.2952	0.2952	-0.0396	997.0218	0.9934	JP	100	46890279.8403	-40420.4198	40420.4198	0.0000	0.0000	0	1600.2736	0.0396	-54988.5560	0.0000	-0.0000	0	0.0000
292	@WESTP547	154359.9788	0.0147	0.0090	3.8061	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0000	0	103800	103800	1.4871	5.9912	2355800.0000	3.5040	WPHB.KL	KUL	MYS	MY	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2372	0.3286	-0.6714	0.1810	1737.5145	0.9999	MY	100	46890279.8403	154359.9788	154359.9788	0.0000	0.0000	0	27936.9145	0.1810	36608.1702	0.0000	0.0000	0	0.0000
293	@ANRIT2	-18640.1760	-0.0018	0.0030	-0.0000	0.0050	0.2553	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-700	-700	26.6288	4271.8477	2565500.0000	68.3618	6754.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	24887453	0.0050	662723576.8940	GS	apac	availability	0.0000	1.0496	1.1069	0.1069	0.0175	3618.0740	1.0000	JP	100	46890279.8403	-18640.1760	18640.1760	0.0000	0.0000	0	-325.9850	0.0175	-19564.9923	0.0000	0.0000	0	0.0000
294	@CHINA170	34389.7992	0.0033	0.0037	0.3533	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	38000	38000	0.9050	7.0730	101749570.0000	91.8620	1093.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	1222617261	0.0050	1106462161.8227	GS	apac	availability	0.0000	1.1243	1.0916	0.0916	0.0971	8655.0391	1.0000	XH	2000	46890279.8403	34389.7992	34389.7992	0.0000	0.0000	0	3340.9121	0.0971	38663.8409	0.0000	0.0000	0	0.0000
295	@RINNA1	-207641.1934	-0.0198	0.0030	-0.0000	0.0050	2.8444	-0.0198	-0.0198	0.0000	1.0000	1.0000	0	-9500	-9500	21.8570	3497.2164	463400.0000	10.1089	5947.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	20619251	0.0050	450674303.6975	GS	apac	availability	0.0000	0.4634	0.5993	-0.4007	-0.0267	2683.6049	1.0000	JP	100	46890279.8403	-207641.1934	207641.1934	0.0000	0.0000	0	5542.9352	0.0267	-96213.6857	0.0000	-0.0000	0	0.0000
296	@SINOP1295	8914.6440	0.0008	0.0037	0.0916	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	12000	12000	0.7429	5.8408	5963859.0000	4.4463	2386.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	167943540	0.0050	124763072.6345	GS	apac	availability	0.0000	0.6898	0.8031	-0.1969	0.1572	1064.3487	0.9705	XH	2000	46890279.8403	8914.6440	8914.6440	0.0000	0.0000	0	1401.6558	0.1572	6148.9140	0.0000	0.0000	0	0.0000
297	@FUSOC1	114483.9775	0.0109	0.0030	0.9410	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0	4700	4700	24.3583	3886.0469	666300.0000	16.1512	4368.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	12022026	0.0050	292836032.8206	GS	apac	availability	0.0000	1.0963	1.0926	0.0926	0.0999	1738.6246	0.9993	JP	100	46890279.8403	114483.9775	114483.9775	0.0000	0.0000	0	11431.9990	0.0999	125513.4754	0.0000	0.0000	0	0.0000
298	@IBJLE1	-174795.8597	-0.0166	0.0030	-0.0000	0.0050	2.3945	-0.0166	-0.0166	0.0000	1.0000	1.0000	0	-22400	-22400	7.8034	1248.4124	619700.0000	4.8258	8425.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	24422369	0.0050	190577186.8710	GS	apac	availability	0.0000	0.5920	0.6198	-0.3802	-0.0639	1566.0856	0.9014	JP	100	46890279.8403	-174795.8597	174795.8597	0.0000	0.0000	0	11174.2883	0.0639	-103484.7384	0.0000	-0.0000	0	0.0000
299	@JAFCO2	-149016.6142	-0.0142	0.0030	-0.0000	0.0050	2.0413	-0.0142	-0.0145	-0.0003	1.0000	0.6183	-200	-10800	-11000	13.7978	2207.2623	351500.0000	4.8396	8595.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	4596980	0.0050	63428369.9324	GS	apac	availability	200.0000	0.4251	0.6140	-0.3860	-0.0585	748.5325	0.9782	JP	100	46890279.8403	-151776.1812	151776.1812	-2759.5669	2759.5669	-1	8874.0729	0.0585	-64515.3277	-1173.0060	161.3468	-200	-2759.5669
300	@NAMUR1	11196.7058	0.0011	0.0030	0.0920	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-100	500	400	22.3934	3576.2842	1128800.0000	25.1811	7014.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	9843648	0.0050	220432861.0278	GS	apac	availability	0.0000	1.6383	1.4896	0.4896	0.0653	1555.7946	1.0000	JP	100	46890279.8403	8957.3646	8957.3646	-2239.3412	2239.3412	-1	584.8607	0.0653	14674.7030	-3668.6757	-146.2152	0	0.0000
301	@YANGZ73	-20687.9803	-0.0020	0.0040	-0.0000	0.0050	0.2834	-0.0020	-0.0020	0.0000	1.0000	0.2762	0	-116100	-116100	0.1782	0.2306	10472301.0000	1.8709	YANZ.SI	SIN	SGP	SG	True	-1	2026-06-09	2026-06-09	161550891	0.0050	28786922.0808	GS	apac	availability	0.0000	1.1365	1.0826	0.0826	0.0252	390.7166	0.9999	SG	100	46890279.8403	-20687.9803	20687.9803	0.0000	0.0000	0	-520.4102	0.0252	-23512.6305	0.0000	0.0000	0	0.0000
302	@BMLIN2	54118.4509	0.0052	0.0030	0.4448	0.0000	-0.0000	0.0052	0.0045	-0.0006	1.0000	1.0000	-300	2400	2100	22.5494	3608.1343	87100.0000	1.9603	4694.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	5441075	0.0050	122692729.3021	GS	apac	availability	0.0000	0.3637	0.5086	-0.4914	-0.0222	689.1549	0.3119	JP	100	46890279.8403	47353.6446	47353.6446	-6764.8064	6764.8064	-1	-1051.3185	0.0222	17223.0239	-2460.4320	150.1884	0	0.0000
303	@FUJIM3	23672.1440	0.0023	0.0030	0.1946	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1000	1000	23.6721	3797.7845	561500.0000	13.3017	5384.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	7504388	0.0050	177644953.2704	GS	apac	availability	0.0000	1.4441	1.3361	0.3361	0.0621	1573.7657	0.9974	JP	100	46890279.8403	23672.1440	23672.1440	0.0000	0.0000	0	1469.9507	0.0621	34184.6893	0.0000	0.0000	0	0.0000
304	@IOIPR3	126101.2911	0.0120	0.0090	3.1093	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0000	0	122100	122100	1.0328	4.1709	9583399.0000	9.9234	IOIP.KL	KUL	MYS	MY	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7954	0.7963	-0.2037	0.0638	1933.4380	0.9463	MY	100	46890279.8403	126101.2911	126101.2911	0.0000	0.0000	0	8040.8655	0.0638	100303.0986	0.0000	0.0000	0	0.0000
305	@MCJCO1	4086.9536	0.0004	0.0030	0.0336	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6368	0	300	300	13.6232	2183.8213	54800.0000	0.7465	6670.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	4907460	0.0250	66855203.6394	GS	apac	availability	0.0000	0.6935	0.8242	-0.1758	0.0370	415.9485	0.5509	JP	100	46890279.8403	4086.9536	4086.9536	0.0000	0.0000	0	151.0589	0.0370	2834.4626	0.0000	0.0000	0	0.0000
306	@NIPPO141	-49732.7106	-0.0047	0.0030	-0.0000	0.0050	0.6813	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-1300	-1300	38.2559	6106.8711	795800.0000	30.3144	5214.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	14441384	0.0050	552468593.3775	GS	apac	availability	0.0000	0.7949	0.9400	-0.0600	-0.0109	3424.7951	1.0000	JP	100	46890279.8403	-49732.7106	49732.7106	0.0000	0.0000	0	541.4201	0.0109	-39533.1321	0.0000	-0.0000	0	0.0000
307	@AAAAA1	140979.1514	0.0134	0.0090	3.4762	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0000	0	79200	79200	1.7800	7.2172	2820156.0000	5.0530	SCOG.KL	KUL	MYS	MY	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5281	0.5901	-0.4099	0.0974	994.8693	0.9851	MY	100	46890279.8403	140979.1514	140979.1514	0.0000	0.0000	0	13727.7763	0.0974	74455.2735	0.0000	0.0000	0	0.0000
308	@BHPBI11	129816.7562	0.0124	0.0035	1.2448	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	3008	3008	43.1572	61.3851	7385672.0000	319.4996	BHP.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	781621142	0.0050	33732553590.9605	GS	apac	availability	0.0000	0.9880	1.0019	0.0019	0.0603	219298.4668	1.0000	AU	1	46890279.8403	129816.7562	129816.7562	0.0000	0.0000	0	7834.3654	0.0603	128261.4307	0.0000	0.0000	0	0.0000
309	@CHUGA4	69846.8596	0.0067	0.0030	0.5741	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	1500	1500	46.5646	7492.0118	2319900.0000	108.4160	4519.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	187814440	0.0050	8745499218.0707	GS	apac	availability	0.0000	0.5194	0.6103	-0.3897	0.0634	31273.8414	1.0000	JP	100	46890279.8403	69846.8596	69846.8596	0.0000	0.0000	0	4424.9974	0.0634	36281.2005	0.0000	0.0000	0	0.0000
310	@DAIDA1	58239.0882	0.0055	0.0030	0.4787	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	3900	3900	14.9331	2388.3082	681200.0000	10.1482	1980.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	14075664	0.0050	210193291.4204	GS	apac	availability	0.0000	1.3169	1.1848	0.1848	0.1233	2059.1461	1.0000	JP	100	46890279.8403	58239.0882	58239.0882	0.0000	0.0000	0	7182.6823	0.1233	76696.3533	0.0000	0.0000	0	0.0000
311	@KEIHA2	-68884.3796	-0.0066	0.0030	-0.0000	0.0050	0.9436	-0.0066	-0.0058	0.0008	1.0000	1.0000	400	-3400	-3000	20.2601	3231.7728	248900.0000	5.0175	9045.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	12819423	0.0050	259722941.1270	GS	apac	availability	0.0000	0.2590	0.4051	-0.5949	-0.0865	2164.1122	0.9989	JP	100	46890279.8403	-60780.3349	60780.3349	8104.0447	8104.0447	1	5258.5077	0.0865	-15744.3790	2099.2505	-701.1344	0	0.0000
312	@KOTOB1	160974.3217	0.0153	0.0030	1.3231	0.0000	-0.0000	0.0153	0.0152	-0.0001	1.0000	1.0000	-100	11800	11700	13.6419	2182.2259	1003900.0000	13.6652	2222.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	12246317	0.0050	167062929.9091	GS	apac	availability	0.0000	0.5242	0.5850	-0.4150	0.0535	1507.6673	1.0000	JP	100	46890279.8403	159610.1326	159610.1326	-1364.1892	1364.1892	-1	8544.0519	0.0535	83675.0719	-715.1716	-73.0261	0	0.0000
313	@NIPPO90	42026.6324	0.0040	0.0030	0.3454	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	7000	7000	6.0038	962.9004	5305699.0000	31.8676	4612.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	127886619	0.0050	767806275.8284	GS	apac	availability	0.0000	0.9026	0.9491	-0.0509	0.1126	6404.4415	1.0000	JP	100	46890279.8403	42026.6324	42026.6324	0.0000	0.0000	0	4733.7819	0.1126	37934.0201	0.0000	0.0000	0	0.0000
314	@NISSA12	62631.6899	0.0060	0.0030	0.5148	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	1400	1400	44.7369	7199.5704	699500.0000	31.4138	4021.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	29717674	0.0050	1329477245.6303	GS	apac	availability	0.0000	0.8273	0.8980	-0.1020	0.0956	6030.5370	1.0000	JP	100	46890279.8403	62631.6899	62631.6899	0.0000	0.0000	0	5989.9080	0.0956	51817.4430	0.0000	0.0000	0	0.0000
315	@AJINO2	5995.6956	0.0006	0.0030	0.0493	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	29.9785	4784.8204	5597000.0000	167.0501	2802.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	244284062	0.0050	7323264377.8770	GS	apac	availability	0.0000	0.8248	0.7841	-0.2159	0.0217	29311.0257	1.0000	JP	100	46890279.8403	5995.6956	5995.6956	0.0000	0.0000	0	129.9349	0.0217	4945.4011	0.0000	0.0000	0	0.0000
316	@CKDCO1	47275.6731	0.0045	0.0030	0.3886	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	1300	1300	36.3659	5811.4805	722200.0000	26.1800	6407.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	9535770	0.0050	346776880.7175	GS	apac	availability	0.0000	1.8527	1.6411	0.6411	0.0720	2469.5884	1.0000	JP	100	46890279.8403	47275.6731	47275.6731	0.0000	0.0000	0	3402.1457	0.0720	87586.9989	0.0000	0.0000	0	0.0000
317	@DAHSI3	3290.6580	0.0003	0.0037	0.0338	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.7916	0	2000	2000	1.6453	12.8589	1379600.0000	2.2644	2356.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	50511920	0.0050	83108725.8595	GS	apac	availability	0.0000	0.8158	0.8179	-0.1821	0.0755	601.3608	0.3136	HK	400	46890279.8403	3290.6580	3290.6580	0.0000	0.0000	0	248.5000	0.0755	2684.5976	0.0000	0.0000	0	0.0000
318	@KOBAY4	-172416.1699	-0.0164	0.0030	-0.0000	0.0050	2.3619	-0.0164	-0.0164	0.0000	1.0000	1.0000	0	-4900	-4900	35.1870	5627.8165	225400.0000	7.9126	4967.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	4308379	0.0050	151598817.4719	GS	apac	availability	0.0000	0.2977	0.4387	-0.5613	-0.0686	2526.6358	1.0000	JP	100	46890279.8403	-172416.1699	172416.1699	0.0000	0.0000	0	11828.5543	0.0686	-51323.0134	0.0000	-0.0000	0	0.0000
319	@KYORI6	-164808.0239	-0.0157	0.0030	-0.0000	0.0050	2.2576	-0.0157	-0.0157	0.0000	1.0000	0.8930	0	-10400	-10400	15.8469	2555.6648	850800.0000	13.5630	9616.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	5812001	0.0050	92102346.1278	GS	apac	availability	0.0000	0.6465	0.6901	-0.3099	-0.1402	1315.7985	1.0000	JP	100	46890279.8403	-164808.0239	164808.0239	0.0000	0.0000	0	23113.9191	0.1402	-106554.1130	0.0000	-0.0000	0	0.0000
320	@LIFEC7	158448.0455	0.0151	0.0030	1.3023	0.0000	-0.0000	0.0151	0.0148	-0.0003	1.0000	1.0000	-200	9800	9600	16.1682	2588.4368	313200.0000	5.0569	8194.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	7776359	0.0050	125729478.0320	GS	apac	availability	0.0000	0.2365	0.3707	-0.6293	0.0865	760.8874	0.8141	JP	100	46890279.8403	155214.4119	155214.4119	-3233.6336	3233.6336	-1	13431.5566	0.0865	36715.0377	-764.8966	-279.8241	0	0.0000
321	@LIONT8	-39810.9531	-0.0038	0.0035	-0.0000	0.0050	0.5454	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-26398	-26398	1.5081	2.1626	24012336.0000	36.5949	LTR.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	278008891	0.0050	419266570.6297	GS	apac	availability	0.0000	2.1858	1.8492	0.8492	-0.0862	4794.4328	1.0000	AU	1	46890279.8403	-39810.9531	39810.9531	0.0000	0.0000	0	3429.9594	0.0862	-87020.3931	0.0000	-0.0000	0	0.0000
322	@MATSU16	-92917.0637	-0.0088	0.0030	-0.0000	0.0050	1.2728	-0.0089	-0.0089	0.0000	1.0000	0.8418	0	-16000	-16000	5.8073	929.0532	655600.0000	3.7993	8628.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	15058567	0.0050	87449864.3452	GS	apac	availability	0.0000	0.2790	0.5115	-0.4885	-0.0554	737.7598	0.9900	JP	100	46890279.8403	-92917.0637	92917.0637	0.0000	0.0000	0	5148.4768	0.0554	-25923.5058	0.0000	-0.0000	0	0.0000
323	@NIPPO107	38686.3339	0.0037	0.0030	0.3180	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.9067	0	700	700	55.2662	8861.2500	110300.0000	6.0967	6490.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	1722471	0.0050	95194411.6774	GS	apac	availability	0.0000	1.6012	1.4647	0.4647	0.0586	1314.7985	0.8168	JP	100	46890279.8403	38686.3339	38686.3339	0.0000	0.0000	0	2267.2098	0.0586	61943.2243	0.0000	0.0000	0	0.0000
324	@SAPPO6	-57314.6582	-0.0055	0.0030	-0.0000	0.0050	0.7851	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-5700	-5700	10.0552	1607.5650	1132100.0000	11.3522	2501.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	46648995	0.0050	469065123.3468	GS	apac	availability	0.0000	0.2329	0.3934	-0.6066	-0.0567	3961.4634	1.0000	JP	100	46890279.8403	-57314.6582	57314.6582	0.0000	0.0000	0	3246.9202	0.0567	-13349.6565	0.0000	-0.0000	0	0.0000
325	@TOYOI3	151389.4426	0.0144	0.0030	1.2443	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	6000	6000	25.2316	4042.2288	151200.0000	3.8124	4634.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	4785920	0.0050	120756293.4999	GS	apac	availability	0.0000	0.8526	0.9220	-0.0780	0.1132	1002.3588	0.6806	JP	100	46890279.8403	151389.4426	151389.4426	0.0000	0.0000	0	17144.7647	0.1132	129077.2123	0.0000	0.0000	0	0.0000
326	@USSCO1	212447.3560	0.0202	0.0030	1.7461	0.0000	-0.0000	0.0202	0.0202	0.0000	1.0000	1.0000	0	18500	18500	11.4836	1839.4483	1179100.0000	13.5289	4732.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	68216899	0.0050	783378368.9936	GS	apac	availability	0.0000	0.3202	0.5563	-0.4437	0.0390	5443.2458	1.0000	JP	100	46890279.8403	212447.3560	212447.3560	0.0000	0.0000	0	8291.1860	0.0390	68036.1824	0.0000	0.0000	0	0.0000
327	@ZENKO1	209185.6527	0.0199	0.0030	1.7193	0.0000	-0.0000	0.0199	0.0199	0.0000	1.0000	1.0000	0	11800	11800	17.7276	2843.7286	461400.0000	8.1845	7164.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	19136231	0.0050	339239404.3577	GS	apac	availability	0.0000	0.2922	0.4088	-0.5912	0.0490	2441.8628	1.0000	JP	100	46890279.8403	209185.6527	209185.6527	0.0000	0.0000	0	10251.0433	0.0490	61123.8846	0.0000	0.0000	0	0.0000
328	@HASEK2	-57789.3486	-0.0055	0.0030	-0.0000	0.0050	0.7916	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-3500	-3500	16.5112	2638.4676	843500.0000	13.8823	1808.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	38801859	0.0050	640666901.8266	GS	apac	availability	0.0000	0.3832	0.5365	-0.4635	0.0022	4829.2065	1.0000	JP	100	46890279.8403	-57789.3486	57789.3486	0.0000	0.0000	0	-127.6485	0.0022	-22147.0873	0.0000	0.0000	0	0.0000
329	@INPEX3	127184.5974	0.0121	0.0030	1.0454	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	5600	5600	22.7115	3641.7664	4637602.0000	105.3492	1605.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	137646239	0.0050	3126157408.4610	GS	apac	availability	0.0000	0.2628	0.3612	-0.6388	0.1505	22305.5923	1.0000	JP	100	46890279.8403	127184.5974	127184.5974	0.0000	0.0000	0	19136.6197	0.1505	33425.5872	0.0000	0.0000	0	0.0000
330	@ORIEN136	36046.6151	0.0034	0.0037	0.3703	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	2000	2000	18.0233	140.8248	1368723.0000	24.6034	0316.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	7709204	0.0050	138945354.5187	GS	apac	availability	0.0000	0.8350	0.8631	-0.1369	0.1114	2380.4221	1.0000	HK	500	46890279.8403	36046.6151	36046.6151	0.0000	0.0000	0	4015.7246	0.1114	30097.8502	0.0000	0.0000	0	0.0000
331	@ZOJIR1	-13061.7838	-0.0012	0.0030	-0.0000	0.0050	0.1789	-0.0012	-0.0012	0.0000	1.0000	0.2625	0	-1500	-1500	8.7079	1389.2398	176900.0000	1.5330	7965.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	3149844	0.0050	27428387.5477	GS	apac	availability	0.0000	0.3898	0.5507	-0.4493	-0.0589	505.7523	0.3518	JP	100	46890279.8403	-13061.7838	13061.7838	0.0000	0.0000	0	769.3145	0.0589	-5091.6891	0.0000	-0.0000	0	0.0000
332	@HANKY3	-98309.5719	-0.0094	0.0030	-0.0000	0.0050	1.3467	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-3500	-3500	28.0884	4513.9493	1652200.0000	46.5206	9042.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	32798548	0.0050	921260346.3893	GS	apac	availability	0.0000	0.1368	0.3148	-0.6852	-0.1138	7064.1953	1.0000	JP	100	46890279.8403	-98309.5719	98309.5719	0.0000	0.0000	0	11191.0472	0.1138	-13446.8368	0.0000	-0.0000	0	0.0000
333	@KEIHI2	-58544.7364	-0.0056	0.0030	-0.0000	0.0050	0.8020	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-6400	-6400	9.1476	1461.9266	829800.0000	7.5670	9006.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	27687291	0.0050	253272680.1533	GS	apac	availability	0.0000	0.1945	0.3588	-0.6412	-0.0996	2371.1983	0.9995	JP	100	46890279.8403	-58544.7364	58544.7364	0.0000	0.0000	0	5828.3849	0.0996	-11386.0139	0.0000	-0.0000	0	0.0000
334	@KEIOE1	-106076.1559	-0.0101	0.0030	-0.0000	0.0050	1.4531	-0.0101	-0.0104	-0.0003	1.0000	1.0000	-600	-23200	-23800	4.5722	733.5000	2084900.0000	9.5392	9008.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	78046788	0.0050	356849278.2055	GS	apac	availability	600.0000	0.2269	0.3806	-0.6194	-0.1316	2736.5302	1.0000	JP	100	46890279.8403	-108819.5048	108819.5048	-2743.3489	2743.3489	-1	14325.0737	0.1316	-24690.2429	-622.4431	361.1363	-600	-2743.3489
335	@MINEB3	-39699.3394	-0.0038	0.0030	-0.0000	0.0050	0.5438	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-1400	-1400	28.3567	4586.7930	4165102.0000	119.1683	6479.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	97489386	0.0050	2764474447.8761	GS	apac	availability	0.0000	1.3409	1.3043	0.3043	0.0360	12110.5842	1.0000	JP	100	46890279.8403	-39699.3394	39699.3394	0.0000	0.0000	0	-1428.1578	0.0360	-53234.6191	0.0000	0.0000	0	0.0000
336	@NANKA4	-3460.6866	-0.0003	0.0030	-0.0000	0.0050	0.0474	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	17.3034	2759.0276	433100.0000	7.4537	9044.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	12305659	0.0050	212930143.3846	GS	apac	availability	0.0000	0.3286	0.4544	-0.5456	-0.1002	1876.8297	0.9998	JP	100	46890279.8403	-3460.6866	3460.6866	0.0000	0.0000	0	346.8256	0.1002	-1137.1866	0.0000	-0.0000	0	0.0000
337	@PETRO93	97894.7761	0.0093	0.0090	2.4138	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0	21200	21200	4.6177	18.6341	1733587.0000	8.0198	PETR.KL	KUL	MYS	MY	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3331	0.3756	-0.6244	0.1409	1651.4822	0.7206	MY	100	46890279.8403	97894.7761	97894.7761	0.0000	0.0000	0	13789.2805	0.1409	32610.7641	0.0000	0.0000	0	0.0000
338	@START24	147847.9776	0.0141	0.0030	1.2152	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0	22100	22100	6.6900	1075.2269	7330699.0000	49.1667	3092.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	124400164	0.0050	832231341.8438	GS	apac	availability	0.0000	0.1780	0.3700	-0.6300	0.0552	2924.1511	1.0000	JP	100	46890279.8403	147847.9776	147847.9776	0.0000	0.0000	0	8158.9095	0.0552	26324.1931	0.0000	0.0000	0	0.0000
339	@VENTU23	-69461.9702	-0.0066	0.0040	-0.0000	0.0050	0.9515	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-5100	-5100	13.6200	17.6164	1007000.0000	13.7437	VENM.SI	SIN	SGP	SG	True	-1	2026-06-09	2026-06-09	22580949	0.0050	307552393.2619	GS	apac	availability	0.0000	0.8461	0.9315	-0.0685	0.0690	3934.4060	1.0000	SG	100	46890279.8403	-69461.9702	69461.9702	0.0000	0.0000	0	-4796.1318	0.0690	-58771.1814	0.0000	0.0000	0	0.0000
340	@PHISO1	71213.7951	0.0068	0.0047	0.9268	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	1000	1000	71.2138	2228.9888	7649000.0000	539.6276	8299.TWO	TPO	TWN	TW	True	1	2026-06-09	2026-06-09	4689208	0.0450	333936297.8993	GS	apac	availability	0.0000	1.8734	1.7133	0.7133	0.1404	14327.3631	1.0000	TW	1000	46890279.8403	71213.7951	71213.7951	0.0000	0.0000	0	9999.0115	0.1404	133409.3488	0.0000	0.0000	0	0.0000
341	@TRAVE10	-1142.4122	-0.0001	0.0037	-0.0000	0.0050	0.0156	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.1424	8.9335	2613916.0000	2.9807	0696.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	125451597	0.0050	143317433.1176	GS	apac	availability	0.0000	1.1211	1.1786	0.1786	0.1006	1065.3701	1.0000	XH	2000	46890279.8403	-1142.4122	1142.4122	0.0000	0.0000	0	-114.9471	0.1006	-1280.7077	0.0000	0.0000	0	0.0000
342	@GUMIN2	11886.1921	0.0011	0.0037	0.1221	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2619	0	4000	4000	2.9715	23.1177	7489570.0000	22.1005	1364.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	9253444	0.1150	27497053.2552	GS	apac	availability	0.0000	0.1591	0.5882	-0.4118	0.0635	2049.3991	1.0000	XH	2000	46890279.8403	11886.1921	11886.1921	0.0000	0.0000	0	755.3183	0.0635	1891.6274	0.0000	0.0000	0	0.0000
343	@ONENE1	-6285.8036	-0.0006	0.0047	-0.0000	0.0475	0.8180	-0.0006	0.0000	0.0006	1.0000	0.0249	0	-4000	-4000	1.5715	49.4492	2699000.0000	4.2242	4743.TWO	TPO	TWN	TW	True	-1	2026-06-09	2026-06-09	1622142	0.0450	2549116.4890	GS	apac	availability	0.0000	1.0975	1.0517	0.0517	-0.0958	596.4025	0.9744	TW	1000	46890279.8403	-6285.8036	6285.8036	0.0000	0.0000	0	602.3639	0.0958	-6898.7773	0.0000	-0.0000	0	0.0000
344	@TSTEC1	-43033.4003	-0.0041	0.0030	-0.0000	0.0050	0.5895	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-3800	-3800	11.3246	1826.8111	530600.0000	6.0463	7313.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	13566371	0.0050	153633440.5025	GS	apac	availability	0.0000	0.6626	0.7813	-0.2187	-0.0391	1109.3558	0.9086	JP	100	46890279.8403	-43033.4003	43033.4003	0.0000	0.0000	0	1682.7177	0.0391	-28514.3112	0.0000	-0.0000	0	0.0000
345	@CHENG13	-135717.6683	-0.0129	0.0047	-0.0000	0.0225	8.3662	-0.0129	-0.0129	0.0000	1.0000	0.1874	0	-128000	-128000	1.0603	33.4309	31089485.0000	32.8960	2105.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	17272985	0.0225	18314447.2502	GS	apac	availability	0.0000	0.4508	0.6548	-0.3452	0.1001	3093.1666	1.0000	TW	1000	46890279.8403	-135717.6683	135717.6683	0.0000	0.0000	0	-13586.2551	0.1001	-61177.8644	0.0000	0.0000	0	0.0000
346	@TRIPO1	60515.9006	0.0058	0.0047	0.7875	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	4000	4000	15.1290	469.5662	4506695.0000	66.9787	3044.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	17749971	0.0100	268538870.1036	GS	apac	availability	0.0000	1.0972	1.1713	0.1713	0.1485	7315.7264	1.0000	TW	1000	46890279.8403	60515.9006	60515.9006	0.0000	0.0000	0	8988.7051	0.1485	66401.0079	0.0000	0.0000	0	0.0000
347	@KEHOL3	95258.0469	0.0091	0.0037	0.9787	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	18000	18000	5.2921	41.3999	13497165.0000	71.3250	2423.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	279428612	0.0050	1478767989.6919	GS	apac	availability	0.0000	1.7933	1.5847	0.5847	0.1792	11723.8981	1.0000	XH	2000	46890279.8403	95258.0469	95258.0469	0.0000	0.0000	0	17071.2297	0.1792	170826.3219	0.0000	0.0000	0	0.0000
348	@ADARO5	13646.9609	0.0013	0.0100	0.3739	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	33000	33000	0.4135	7421.0196	14812899.0000	6.1020	AADI.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.3168	0.2221	-0.7779	0.1646	1416.8988	1.0000	ID	100	46890279.8403	13646.9609	13646.9609	0.0000	0.0000	0	2246.8365	0.1646	-4323.9084	-0.0000	0.0000	0	0.0000
349	@HANSO81	7347.1781	0.0007	0.0037	0.0755	0.0000	-0.0000	0.0007	0.0000	-0.0007	0.0000	1.0000	-2000	2000	0	3.6736	28.7938	12902040.0000	47.4195	3692.HK	HKG	HKG	HK	True	0	2026-06-09	2026-06-09	173879209	0.0050	638760756.8340	GS	apac	availability	0.0000	0.7244	0.8097	-0.1903	0.1191	22277.1952	1.0000	XH	2000	46890279.8403	0.0000	0.0000	-7347.1781	7347.1781	-1	0.0000	0.1191	0.0000	-5321.9352	-875.2873	0	0.0000
350	@CHALL2	-32141.7401	-0.0031	0.0035	-0.0000	0.0050	0.4403	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-5001	-5001	6.4271	9.1567	1132468.0000	7.3077	CGF.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	97241142	0.0050	624974906.8417	GS	apac	availability	0.0000	0.2209	0.3871	-0.6129	-0.0324	3536.1075	1.0000	AU	1	46890279.8403	-32141.7401	32141.7401	0.0000	0.0000	0	1041.2408	0.0324	-7100.9285	0.0000	-0.0000	0	0.0000
351	@CHINA198	-25633.1669	-0.0024	0.0047	-0.0000	0.0475	3.3358	-0.0024	-0.0024	0.0000	1.0000	0.0286	0	-102000	-102000	0.2513	7.8491	36546387.0000	9.0792	1314.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	10915480	0.0475	2743120.7896	GS	apac	availability	0.0000	0.5513	0.7379	-0.2621	0.0504	951.1538	0.9802	TW	1000	46890279.8403	-25633.1669	25633.1669	0.0000	0.0000	0	-1292.1829	0.0504	-14131.4095	0.0000	0.0000	0	0.0000
352	@CYBOZ2	62037.8591	0.0059	0.0030	0.5099	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0389	0	4200	4200	14.7709	2396.6509	360900.0000	5.3953	4776.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	276394	0.0275	4082593.3392	GS	apac	availability	0.0000	0.6936	0.8239	-0.1761	0.0395	662.3890	1.0000	JP	100	46890279.8403	62037.8591	62037.8591	0.0000	0.0000	0	2448.2170	0.0395	43029.2608	0.0000	0.0000	0	0.0000
353	@DEXER1	-4890.3718	-0.0005	0.0030	-0.0000	0.0050	0.0670	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	24.4519	3956.0501	2851100.0000	70.3558	4980.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	44474993	0.0050	1087496252.2848	GS	apac	availability	0.0000	0.8878	0.9914	-0.0086	0.0174	4272.7521	1.0000	JP	100	46890279.8403	-4890.3718	4890.3718	0.0000	0.0000	0	-85.2442	0.0174	-4341.4878	0.0000	0.0000	0	0.0000
354	@FURUK6	28231.9166	0.0027	0.0030	0.2320	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	100	100	282.3192	44788.4340	3207900.0000	896.2156	5801.T	TYO	JPN	JP	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7381	1.5540	0.5540	0.0844	19950.6251	1.0000	JP	100	46890279.8403	28231.9166	28231.9166	0.0000	0.0000	0	2384.1193	0.0844	49070.1407	0.0000	0.0000	0	0.0000
355	@GENES62	-46249.3659	-0.0044	0.0035	-0.0000	0.0050	0.6336	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-12244	-12244	3.7773	5.3753	4978766.0000	18.8600	GMD.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	154322788	0.0050	582924786.6530	GS	apac	availability	0.0000	0.6919	0.8011	-0.1989	-0.0890	4314.9261	1.0000	AU	1	46890279.8403	-46249.3659	46249.3659	0.0000	0.0000	0	4117.9757	0.0890	-32000.7429	0.0000	-0.0000	0	0.0000
356	@GUNGH1	21445.2783	0.0020	0.0030	0.1763	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1500	1500	14.2969	2288.5359	351700.0000	5.0206	3765.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	7601213	0.0050	108673418.6400	GS	apac	availability	0.0000	0.4201	0.6327	-0.3673	0.0368	850.3599	0.9140	JP	100	46890279.8403	21445.2783	21445.2783	0.0000	0.0000	0	790.0129	0.0368	9010.1418	0.0000	0.0000	0	0.0000
357	@KAKAK2	58073.1648	0.0055	0.0030	0.4773	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	2800	2800	20.7404	3317.8753	715300.0000	14.8038	2371.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	20657238	0.0050	428439709.7315	GS	apac	availability	0.0000	0.0134	0.3465	-0.6535	0.0393	2548.9006	1.0000	JP	100	46890279.8403	58073.1648	58073.1648	0.0000	0.0000	0	2284.6471	0.0393	780.9061	0.0000	0.0000	0	0.0000
358	@NISSE9	49515.0142	0.0047	0.0030	0.4070	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.6817	0	900	900	55.0167	8864.0860	41600.0000	2.3001	6284.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	1300860	0.0050	71569001.5551	GS	apac	availability	0.0000	0.9455	1.0026	0.0026	0.1259	461.8662	0.3400	JP	100	46890279.8403	49515.0142	49515.0142	0.0000	0.0000	0	6235.5862	0.1259	46816.7186	0.0000	0.0000	0	0.0000
359	@OBICB2	45128.6501	0.0043	0.0030	0.3709	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	1200	1200	37.6072	6025.1915	162200.0000	6.0960	4733.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	4638364	0.0050	174435921.8516	GS	apac	availability	0.0000	0.2759	0.5286	-0.4714	0.0260	1786.5124	1.0000	JP	100	46890279.8403	45128.6501	45128.6501	0.0000	0.0000	0	1173.5614	0.0260	12449.0160	0.0000	0.0000	0	0.0000
360	@OJIPA2	-57943.0534	-0.0055	0.0030	-0.0000	0.0050	0.7937	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-11900	-11900	4.8692	778.5862	3445300.0000	16.7325	3861.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	154864948	0.0050	754062853.4739	GS	apac	availability	0.0000	0.5214	0.6389	-0.3611	0.0072	4452.2752	1.0000	JP	100	46890279.8403	-57943.0534	57943.0534	0.0000	0.0000	0	-415.8278	0.0072	-30211.8563	0.0000	0.0000	0	0.0000
361	@PETRO94	1303.3764	0.0001	0.0090	0.0321	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.3446	17.5046	649411.0000	2.8222	PGAS.KL	KUL	MYS	MY	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2787	0.3512	-0.6488	0.0788	4212.4175	0.5691	MY	100	46890279.8403	1303.3764	1303.3764	0.0000	0.0000	0	102.6789	0.0788	363.2386	0.0000	0.0000	0	0.0000
362	@PREMI98	57318.1939	0.0055	0.0035	0.5496	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	6305	6305	9.0909	12.8742	222058.0000	2.0147	PMV.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	12297638	0.0050	111796732.7266	GS	apac	availability	0.0000	0.3140	0.4441	-0.5559	-0.0332	914.4828	0.8884	AU	1	46890279.8403	57318.1939	57318.1939	0.0000	0.0000	0	-1901.3409	0.0332	17998.3000	0.0000	-0.0000	0	0.0000
363	@RAMEL1	-24350.5705	-0.0023	0.0035	-0.0000	0.0050	0.3336	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-11329	-11329	2.1494	3.0768	13717918.0000	29.7441	RMS.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	411526981	0.0050	884536743.9862	GS	apac	availability	0.0000	0.9771	1.0007	0.0007	-0.0307	4076.2631	1.0000	AU	1	46890279.8403	-24350.5705	24350.5705	0.0000	0.0000	0	746.8049	0.0307	-23793.7961	0.0000	-0.0000	0	0.0000
364	@SEIKO3	8445.8717	0.0008	0.0030	0.0694	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	42.2294	6705.0625	366800.0000	15.3412	8050.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	16178022	0.0050	683187487.8092	GS	apac	availability	0.0000	1.2452	1.1496	0.1496	0.0300	3112.2862	1.0000	JP	100	46890279.8403	8445.8717	8445.8717	0.0000	0.0000	0	253.0625	0.0300	10516.4621	0.0000	0.0000	0	0.0000
365	@SITCI1	175727.2683	0.0167	0.0037	1.8054	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0	39000	39000	4.5058	35.1638	3293954.0000	14.7847	1308.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	248792539	0.0050	1121016237.5411	GS	apac	availability	0.0000	0.8735	0.8876	-0.1124	0.1616	7330.6069	1.0000	HK	1000	46890279.8403	175727.2683	175727.2683	0.0000	0.0000	0	28404.3119	0.1616	153490.2498	0.0000	0.0000	0	0.0000
366	@SUMIT46	-14817.0780	-0.0014	0.0030	-0.0000	0.0050	0.2030	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1200	-1200	12.3476	1963.0628	2514500.0000	30.7901	5110.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	21905571	0.0050	270480460.9032	GS	apac	availability	0.0000	1.2193	1.1665	0.1665	0.0019	2306.0383	1.0000	JP	100	46890279.8403	-14817.0780	14817.0780	0.0000	0.0000	0	-28.2045	0.0019	-18066.6015	0.0000	0.0000	0	0.0000
367	@DAXIN2	12312.0739	0.0012	0.0047	0.1602	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0923	0	1000	1000	12.3121	375.4707	769393.0000	9.1434	5234.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	787266	0.0300	9692877.1835	GS	apac	availability	0.0000	1.4911	1.3940	0.3940	0.2063	670.2613	1.0000	TW	1000	46890279.8403	12312.0739	12312.0739	0.0000	0.0000	0	2540.5030	0.2063	18358.3507	0.0000	0.0000	0	0.0000
368	@MITSU94	-58265.2866	-0.0055	0.0030	-0.0000	0.0050	0.7982	-0.0055	-0.0049	0.0007	1.0000	1.0000	300	-2400	-2100	24.2772	3903.0323	282900.0000	6.8875	9302.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	9154344	0.0050	222241865.2377	GS	apac	availability	0.0000	0.1328	0.3341	-0.6659	-0.0428	1760.8675	0.9991	JP	100	46890279.8403	-50982.1258	50982.1258	7283.1608	7283.1608	1	2181.5363	0.0428	-6769.0395	967.0056	-311.6480	0	0.0000
369	@XINYI4	28653.4803	0.0027	0.0037	0.2944	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.8304	0	92000	92000	0.3115	2.4384	72228125.0000	22.4808	0968.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	279924275	0.0125	87182659.6265	GS	apac	availability	0.0000	1.8870	1.7041	0.7041	0.1810	2165.1296	1.0000	XH	2000	46890279.8403	28653.4803	28653.4803	0.0000	0.0000	0	5187.1421	0.1810	54069.9224	0.0000	0.0000	0	0.0000
370	@YAMAT11	-5590.5557	-0.0005	0.0030	-0.0000	0.0050	0.0766	-0.0005	0.0000	0.0005	1.0000	1.0000	500	-500	0	11.1811	1792.0123	1136900.0000	12.7083	9064.T	TYO	JPN	JP	True	0	2026-06-09	2026-06-09	51276186	0.0050	573324752.3423	GS	apac	availability	0.0000	0.4117	0.5243	-0.4757	-0.0190	3708.2914	1.0000	JP	100	46890279.8403	0.0000	0.0000	5590.5557	5590.5557	1	-0.0000	0.0190	0.0000	2301.8736	-106.0124	0	0.0000
371	@TAKAS7	-28163.3017	-0.0027	0.0030	-0.0000	0.0050	0.3858	-0.0027	-0.0027	0.0000	1.0000	0.7194	0	-4200	-4200	6.7055	1086.9612	449000.0000	3.0443	4914.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	11221964	0.0050	75249418.6290	GS	apac	availability	0.0000	0.7932	0.8805	-0.1195	0.0183	675.6643	0.3526	JP	100	46890279.8403	-28163.3017	28163.3017	0.0000	0.0000	0	-515.8677	0.0183	-22339.7867	0.0000	0.0000	0	0.0000
372	@UNION131	26809.7167	0.0026	0.0030	0.2204	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	200	200	134.0486	20800.5510	421600.0000	54.7018	6278.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	1292221	0.0050	173220394.5844	GS	apac	availability	0.0000	1.4346	1.3481	0.3481	0.0720	1696.9478	1.0000	JP	100	46890279.8403	26809.7167	26809.7167	0.0000	0.0000	0	1930.3964	0.0720	38461.7116	0.0000	0.0000	0	0.0000
373	@YIHAI1	6908.0836	0.0007	0.0037	0.0710	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8679	0	4000	4000	1.7270	13.4365	1881620.0000	3.2271	1579.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	52761913	0.0050	91120926.4105	GS	apac	availability	0.0000	1.0474	1.0062	0.0062	0.1404	1682.9784	0.9996	XH	2000	46890279.8403	6908.0836	6908.0836	0.0000	0.0000	0	970.0876	0.1404	7235.4843	0.0000	0.0000	0	0.0000
374	@MITSU62	14588.7774	0.0014	0.0030	0.1199	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	600	600	24.3146	3900.7842	3415800.0000	83.1132	8802.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	294195904	0.0050	7153264275.0794	GS	apac	availability	0.0000	0.8711	0.8821	-0.1179	0.0647	29596.5860	1.0000	JP	100	46890279.8403	14588.7774	14588.7774	0.0000	0.0000	0	943.7873	0.0647	12708.8607	0.0000	0.0000	0	0.0000
375	@TOKAI22	-75745.8706	-0.0072	0.0030	-0.0000	0.0050	1.0376	-0.0072	-0.0073	-0.0001	1.0000	1.0000	-300	-17200	-17500	4.4038	699.7739	897800.0000	3.9189	8616.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	39332536	0.0050	173213789.6258	GS	apac	availability	300.0000	0.7613	0.8495	-0.1505	-0.0265	1147.5593	0.9633	JP	100	46890279.8403	-77067.0195	77067.0195	-1321.1489	1321.1489	-1	2043.1074	0.0265	-58668.3253	-1005.7427	35.0247	-300	-1321.1489
376	@ADARO1	11515.5148	0.0011	0.0100	0.3155	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	95600	95600	0.1205	2169.8516	47564899.0000	5.7290	ADRO.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4742	0.5401	-0.4599	0.2226	1840.8729	1.0000	ID	100	46890279.8403	11515.5148	11515.5148	0.0000	0.0000	0	2563.1973	0.2226	5460.1951	0.0000	0.0000	0	0.0000
377	@BKMAN1	65426.9775	0.0062	0.0100	1.7925	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0	317700	317700	0.2059	3776.3194	387103380.0000	81.1449	BMRI.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2056	0.3367	-0.6633	0.1840	19028.8062	1.0000	ID	100	46890279.8403	65426.9775	65426.9775	0.0000	0.0000	0	12041.2854	0.1840	13452.5292	0.0000	0.0000	0	0.0000
378	@JNBYD1	59737.3083	0.0057	0.0037	0.6137	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.7442	0	24000	24000	2.4891	19.5797	1359500.0000	3.3977	3306.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	31388994	0.0050	78128917.0937	GS	apac	availability	0.0000	0.5555	0.7202	-0.2798	0.2023	530.9502	0.6473	XH	2000	46890279.8403	59737.3083	59737.3083	0.0000	0.0000	0	12082.3457	0.2023	33186.9494	0.0000	0.0000	0	0.0000
379	@SHANG47	-52760.2928	-0.0050	0.0037	-0.0000	0.0150	2.1682	-0.0050	-0.0050	0.0000	1.0000	0.7384	0	-166000	-166000	0.3178	2.4762	34810676.0000	11.0027	0371.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	242243424	0.0150	76992975.7109	GS	apac	availability	0.0000	0.3223	0.4951	-0.5049	0.0239	1436.9153	1.0000	HK	2000	46890279.8403	-52760.2928	52760.2928	0.0000	0.0000	0	-1260.3356	0.0239	-17004.7461	0.0000	0.0000	0	0.0000
380	@SHINK23	-5494.5408	-0.0005	0.0047	-0.0000	0.0125	0.1882	-0.0005	0.0000	0.0005	1.0000	0.2168	0	-7000	-7000	0.7849	24.3308	25157430.0000	19.3733	1409.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	28933728	0.0150	22711078.4843	GS	apac	availability	0.0000	0.8137	0.8750	-0.1250	0.0557	1143.3104	0.6458	TW	1000	46890279.8403	-5494.5408	5494.5408	0.0000	0.0000	0	-305.7856	0.0557	-4470.8494	0.0000	0.0000	0	0.0000
381	@AUSTB3	-27297.3246	-0.0026	0.0035	-0.0000	0.0050	0.3739	-0.0026	-0.0025	0.0001	1.0000	1.0000	35	-1522	-1487	17.9352	25.6605	285463.0000	5.1622	AUB.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	9986070	0.0050	179101835.9918	GS	apac	availability	0.0000	0.1299	0.3257	-0.6743	-0.0535	2343.0595	1.0000	AU	1	46890279.8403	-26669.5938	26669.5938	627.7309	627.7309	1	1426.3835	0.0535	-3463.1152	81.5125	-33.5732	0	0.0000
382	@MIXII1	153658.1010	0.0146	0.0030	1.2629	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	9100	9100	16.8855	2698.6761	242700.0000	4.0855	2121.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	6730877	0.0050	113654261.3134	GS	apac	availability	0.0000	0.3740	0.6004	-0.3996	0.0367	1157.1781	0.9876	JP	100	46890279.8403	153658.1010	153658.1010	0.0000	0.0000	0	5644.8729	0.0367	57472.8256	0.0000	0.0000	0	0.0000
383	@SHINE6	77057.0391	0.0073	0.0030	0.6333	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	1800	1800	42.8095	6905.1875	7427500.0000	319.9219	4063.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	382651652	0.0050	16381112958.0193	GS	apac	availability	0.0000	1.0568	1.0526	0.0526	0.1062	84976.6134	1.0000	JP	100	46890279.8403	77057.0391	77057.0391	0.0000	0.0000	0	8184.4465	0.1062	81436.0909	0.0000	0.0000	0	0.0000
384	@ALKAN2	-7563.0832	-0.0007	0.0035	-0.0000	0.0050	0.1036	-0.0007	0.0000	0.0007	1.0000	0.6009	0	-7427	-7427	1.0183	1.4412	3876163.0000	3.9369	ALK.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	61878123	0.0050	63011901.3919	GS	apac	availability	0.0000	1.1609	1.1356	0.1356	-0.0333	1391.2375	0.9946	AU	1	46890279.8403	-7563.0832	7563.0832	0.0000	0.0000	0	252.0809	0.0333	-8779.9318	0.0000	-0.0000	0	0.0000
385	@ELECO5	19828.4615	0.0019	0.0030	0.1630	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8297	0	1800	1800	11.0158	1754.8851	280700.0000	3.0727	6750.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	7907767	0.0050	87110474.0723	GS	apac	availability	0.0000	0.4624	0.6624	-0.3376	0.0385	873.6687	0.3839	JP	100	46890279.8403	19828.4615	19828.4615	0.0000	0.0000	0	764.3699	0.0385	9169.2051	0.0000	0.0000	0	0.0000
386	@INCIT3	-128913.9941	-0.0123	0.0035	-0.0000	0.0050	1.7659	-0.0123	-0.0123	0.0000	1.0000	1.0000	0	-47514	-47514	2.7132	3.8399	4961336.0000	13.4256	DNL.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	290359412	0.0050	787797102.6659	GS	apac	availability	0.0000	0.5194	0.6562	-0.3438	-0.0373	4763.2516	1.0000	AU	1	46890279.8403	-128913.9941	128913.9941	0.0000	0.0000	0	4807.0053	0.0373	-66961.7081	0.0000	-0.0000	0	0.0000
387	@ORACL6	89413.9607	0.0085	0.0030	0.7349	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	1600	1600	55.8837	9051.0547	545600.0000	30.8035	4716.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	4096337	0.0050	228918572.1474	GS	apac	availability	0.0000	0.3584	0.5848	-0.4152	0.0427	1864.3287	1.0000	JP	100	46890279.8403	89413.9607	89413.9607	0.0000	0.0000	0	3815.6046	0.0427	32046.8762	0.0000	0.0000	0	0.0000
388	@PILOT5	-57847.9832	-0.0055	0.0030	-0.0000	0.0050	0.7924	-0.0055	-0.0052	0.0003	1.0000	1.0000	100	-1900	-1800	30.4463	4887.6250	101800.0000	3.1036	7846.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	3895634	0.0050	118607668.4523	GS	apac	availability	0.0000	0.3758	0.5602	-0.4398	-0.0300	1138.8502	0.8079	JP	100	46890279.8403	-54803.3525	54803.3525	3044.6307	3044.6307	1	1641.5858	0.0300	-20593.8504	1144.1028	-91.1992	0	0.0000
389	@QUANT126	-14479.9155	-0.0014	0.0037	-0.0000	0.0300	1.1901	-0.0014	-0.0014	0.0000	1.0000	0.3792	0	-16000	-16000	0.9050	7.1418	61501360.0000	56.0650	2228.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	43830141	0.0275	39666046.0398	GS	apac	availability	0.0000	1.8891	1.6355	0.6355	-0.0153	3466.1306	1.0000	XH	2000	46890279.8403	-14479.9155	14479.9155	0.0000	0.0000	0	222.0846	0.0153	-27354.0423	0.0000	-0.0000	0	0.0000
390	@REALE5	57637.1863	0.0055	0.0035	0.5527	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	515	515	111.9169	159.1809	267951.0000	30.0583	REA.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	5068814	0.0075	567285779.7926	GS	apac	availability	0.0000	0.3841	0.5736	-0.4264	-0.0269	5576.3651	1.0000	AU	1	46890279.8403	57637.1863	57637.1863	0.0000	0.0000	0	-1550.1147	0.0269	22138.2145	0.0000	-0.0000	0	0.0000
391	@SUPRE12	-5361.6073	-0.0005	0.0047	-0.0000	0.0325	0.4774	-0.0005	0.0000	0.0005	1.0000	0.2153	0	-2000	-2000	2.6808	84.6800	21743961.0000	58.2775	8112.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	8412925	0.0325	22553400.1315	GS	apac	availability	0.0000	1.2341	1.2734	0.2734	0.0022	1408.2039	1.0000	TW	1000	46890279.8403	-5361.6073	5361.6073	0.0000	0.0000	0	-11.7812	0.0022	-6616.9228	0.0000	0.0000	0	0.0000
392	@OKASA2	-13155.9734	-0.0013	0.0030	-0.0000	0.0050	0.1802	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2300	-2300	5.7200	916.6975	420700.0000	2.4056	8609.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	21249937	0.0050	121549393.4660	GS	apac	availability	0.0000	0.8786	0.9316	-0.0684	-0.0194	1322.5590	0.3392	JP	100	46890279.8403	-13155.9734	13155.9734	0.0000	0.0000	0	255.3180	0.0194	-11559.1740	0.0000	-0.0000	0	0.0000
393	@PRESI5	-79139.0948	-0.0075	0.0047	-0.0000	0.0050	1.0841	-0.0075	-0.0075	0.0000	1.0000	0.3434	0	-47000	-47000	1.6838	53.6320	34350536.0000	58.3095	2855.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	20942012	0.0050	35262380.2832	GS	apac	availability	0.0000	0.8986	0.9723	-0.0277	0.0409	2696.4786	0.8550	TW	1000	46890279.8403	-79139.0948	79139.0948	0.0000	0.0000	0	-3234.2966	0.0409	-71113.0351	0.0000	0.0000	0	0.0000
394	@TECMO3	84066.3641	0.0080	0.0030	0.6910	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	9100	9100	9.2381	1481.8265	1043600.0000	9.6462	3635.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	17392066	0.0050	160668983.8088	GS	apac	availability	0.0000	0.3874	0.6086	-0.3914	0.0588	1304.0514	1.0000	JP	100	46890279.8403	84066.3641	84066.3641	0.0000	0.0000	0	4939.7211	0.0588	32568.1406	0.0000	0.0000	0	0.0000
395	@COMFO3	-17289.9531	-0.0016	0.0040	-0.0000	0.0050	0.2368	-0.0016	0.0000	0.0016	1.0000	0.7492	17300	-17300	0	0.9994	1.2868	4171035.0000	4.1583	CMDG.SI	SIN	SGP	SG	True	0	2026-06-09	2026-06-09	78526631	0.0050	78481026.8312	GS	apac	availability	0.0000	0.4616	0.5165	-0.4835	-0.0180	2166.1892	1.0000	SG	100	46890279.8403	0.0000	0.0000	17289.9531	17289.9531	1	-0.0000	0.0180	0.0000	7981.2925	-311.4312	0	0.0000
396	@GRAIN4	-11513.6879	-0.0011	0.0035	-0.0000	0.0050	0.1577	-0.0011	-0.0011	0.0000	1.0000	0.9794	0	-3191	-3191	3.6082	5.1169	951558.0000	3.4313	GNC.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	28467003	0.0050	102713941.7389	GS	apac	availability	0.0000	0.5417	0.5705	-0.4295	-0.1124	802.1827	0.9859	AU	1	46890279.8403	-11513.6879	11513.6879	0.0000	0.0000	0	1293.9081	0.1124	-6236.4406	0.0000	-0.0000	0	0.0000
397	@INDEP35	-3005.9906	-0.0003	0.0035	-0.0000	0.0050	0.0412	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-475	-475	6.3284	8.9592	2300796.0000	14.5267	IGO.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	127382496	0.0050	806127558.1151	GS	apac	availability	0.0000	1.6274	1.4578	0.4578	-0.0280	4360.9881	1.0000	AU	1	46890279.8403	-3005.9906	3005.9906	0.0000	0.0000	0	84.2031	0.0280	-4892.0152	0.0000	-0.0000	0	0.0000
398	@JFWEA1	6800.8628	0.0006	0.0037	0.0699	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0177	0	2000	2000	3.4004	26.3948	2567800.0000	8.6513	9636.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	545841	0.0550	1856094.8718	GS	apac	availability	0.0000	2.9646	2.5399	1.5399	0.1900	1580.6875	1.0000	XH	2000	46890279.8403	6800.8628	6800.8628	0.0000	0.0000	0	1291.8323	0.1900	20161.8007	0.0000	0.0000	0	0.0000
399	@MONAX1	-51821.8610	-0.0049	0.0035	-0.0000	0.0200	2.8396	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-37139	-37139	1.3953	2.0001	4002361.0000	5.6415	FFM.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	111443353	0.0200	155502354.4844	GS	apac	availability	0.0000	1.6649	1.4853	0.4853	-0.1571	1072.7247	0.9844	AU	1	46890279.8403	-51821.8610	51821.8610	0.0000	0.0000	0	8140.6904	0.1571	-86275.7693	0.0000	-0.0000	0	0.0000
400	@ZYLOX1	-9797.9412	-0.0009	0.0037	-0.0000	0.0050	0.1342	-0.0009	0.0000	0.0009	1.0000	0.1367	0	-4000	-4000	2.4495	19.1509	320708.0000	0.7840	2190.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	5819775	0.0050	14255453.3633	GS	apac	availability	0.0000	0.7754	0.8800	-0.1200	0.0265	645.7528	0.3504	XH	2000	46890279.8403	-9797.9412	9797.9412	0.0000	0.0000	0	-260.1224	0.0265	-7597.4592	0.0000	0.0000	0	0.0000
401	@CAPIT67	-8984.0168	-0.0009	0.0047	-0.0000	0.0050	0.1231	-0.0009	0.0000	0.0009	1.0000	0.5192	0	-7000	-7000	1.2834	40.8141	32310223.0000	41.7380	6005.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	42405072	0.0050	54423982.6040	GS	apac	availability	0.0000	0.8839	0.9607	-0.0393	0.0473	2786.2118	1.0000	TW	1000	46890279.8403	-8984.0168	8984.0168	0.0000	0.0000	0	-425.2744	0.0473	-7940.8426	0.0000	0.0000	0	0.0000
402	@CHINA233	-67732.2318	-0.0065	0.0047	-0.0000	0.0020	0.3711	-0.0065	-0.0054	0.0010	1.0000	1.0000	13000	-80000	-67000	0.8467	26.3873	270734570.0000	226.1103	2883.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	545988693	0.0020	462262909.1066	GS	apac	availability	0.0000	0.7734	0.8239	-0.1761	0.1645	14371.8034	1.0000	TW	1000	46890279.8403	-56725.7442	56725.7442	11006.4877	11006.4877	1	-9331.7533	0.1645	-43873.3513	8512.7398	1810.6387	0	0.0000
403	@FLEXI9	-30621.9319	-0.0029	0.0047	-0.0000	0.0200	1.6779	-0.0029	-0.0029	0.0000	1.0000	0.0620	0	-15000	-15000	2.0415	62.1774	9343238.0000	18.3870	6269.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	3039277	0.0200	6204568.8904	GS	apac	availability	0.0000	1.0407	1.1373	0.1373	-0.0083	661.0897	0.9976	TW	1000	46890279.8403	-30621.9319	30621.9319	0.0000	0.0000	0	254.8663	0.0083	-31868.6644	0.0000	-0.0000	0	0.0000
404	@FUTUR21	-21034.1925	-0.0020	0.0035	-0.0000	0.0050	0.2881	-0.0020	-0.0020	0.0000	1.0000	0.4297	0	-5621	-5621	3.7421	5.3328	796554.0000	2.9936	ELD.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	11998662	0.0050	44899869.4075	GS	apac	availability	0.0000	0.5360	0.5666	-0.4334	-0.1263	802.5951	0.9001	AU	1	46890279.8403	-21034.1925	21034.1925	0.0000	0.0000	0	2656.6684	0.1263	-11274.9289	0.0000	-0.0000	0	0.0000
405	@JUSTS2	53656.8597	0.0051	0.0030	0.4410	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	2200	2200	24.3895	3914.0494	127800.0000	3.1202	4686.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	4382298	0.0050	106881976.8030	GS	apac	availability	0.0000	0.5848	0.7479	-0.2521	0.0312	877.1894	0.8206	JP	100	46890279.8403	53656.8597	53656.8597	0.0000	0.0000	0	1676.3871	0.0312	31375.9573	0.0000	0.0000	0	0.0000
406	@KUOCH1	-25769.8943	-0.0025	0.0047	-0.0000	0.0250	1.7651	-0.0025	-0.0025	0.0000	1.0000	0.0744	0	-23000	-23000	1.1204	35.6859	3601810.0000	4.0682	2504.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	6740298	0.0250	7552033.3488	GS	apac	availability	0.0000	0.3497	0.5563	-0.4437	0.0568	1137.0126	0.7398	TW	1000	46890279.8403	-25769.8943	25769.8943	0.0000	0.0000	0	-1463.8385	0.0568	-9011.2714	0.0000	0.0000	0	0.0000
407	@MARUI2	-2995.0408	-0.0003	0.0030	-0.0000	0.0050	0.0410	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	9.9835	1591.9598	850600.0000	8.4466	5463.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	29049023	0.0050	290010032.8191	GS	apac	availability	0.0000	0.4388	0.6548	-0.3452	0.0269	2364.8842	0.9861	JP	100	46890279.8403	-2995.0408	2995.0408	0.0000	0.0000	0	-80.5974	0.0269	-1314.0980	0.0000	0.0000	0	0.0000
408	@SOFTB31	126694.3186	0.0121	0.0030	1.0413	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	95000	95000	1.3336	213.7230	68235625.0000	90.9679	9434.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	4294967295	0.0050	5727873208.0089	GS	apac	availability	0.0000	0.1073	0.2821	-0.7179	0.0110	38385.9698	1.0000	JP	100	46890279.8403	126694.3186	126694.3186	0.0000	0.0000	0	1394.8489	0.0110	13592.1827	0.0000	0.0000	0	0.0000
409	@TAIWA69	-86054.7753	-0.0082	0.0047	-0.0000	0.0100	2.3577	-0.0082	-0.0082	0.0000	1.0000	0.0712	0	-114000	-114000	0.7549	23.7484	51860723.0000	38.9811	1101.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	8762983	0.0125	6614881.8693	GS	apac	availability	0.0000	0.7457	0.8265	-0.1735	0.0385	5678.9975	1.0000	TW	1000	46890279.8403	-86054.7753	86054.7753	0.0000	0.0000	0	-3311.8505	0.0385	-64174.3177	0.0000	0.0000	0	0.0000
410	@WATER39	-24193.7000	-0.0023	0.0047	-0.0000	0.0050	0.3314	-0.0023	-0.0023	0.0000	1.0000	0.1840	0	-52000	-52000	0.4653	14.6840	8269953.0000	3.8435	2889.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	41004049	0.0050	19077685.7776	GS	apac	availability	0.0000	0.4543	0.6608	-0.3392	0.0655	1555.3192	0.5162	TW	1000	46890279.8403	-24193.7000	24193.7000	0.0000	0.0000	0	-1583.5960	0.0655	-10992.2005	0.0000	0.0000	0	0.0000
411	@HAIER7	-5258.9272	-0.0005	0.0037	-0.0000	0.0050	0.0720	-0.0005	-0.0000	0.0005	1.0000	0.0000	2000	-2000	0	2.6295	20.6637	29216497.0000	77.0612	6690.HK	HKG	HKG	HK	True	0	2026-06-09	2026-06-09	330015301	0.0050	867763223.7636	GS	apac	availability	0.0000	1.2671	1.2139	0.2139	0.1367	6077.7571	1.0000	XH	2000	46890279.8403	0.0000	0.0000	5258.9272	5258.9272	1	0.0000	0.1367	0.0000	6663.6736	719.1254	0	0.0000
412	@CHUAN16	-955.7970	-0.0001	0.0037	-0.0000	0.0125	0.0327	-0.0001	-0.0000	0.0001	0.0000	0.0000	21400	-400	21000	2.3895	18.7153	9600699.0000	22.9350	2788.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	35183163	0.0125	84069907.1161	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	4958.1971	1.0000	XH	2000	46890279.8403	50179.3443	50179.3443	51135.1413	51135.1413	1	NaN	NaN	NaN	NaN	NaN	0	0.0000
413	@FUJIO3	-58909.0192	-0.0056	0.0030	-0.0000	0.0050	0.8070	-0.0056	-0.0077	-0.0021	1.0000	1.0000	-900	-2400	-3300	24.5454	3887.8433	1454600.0000	35.2759	2607.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	5773134	0.0050	141704025.6555	GS	apac	availability	900.0000	0.0986	0.2871	-0.7129	-0.1346	1246.6681	1.0000	JP	100	46890279.8403	-80999.9014	80999.9014	-22090.8822	22090.8822	-1	10902.2159	0.1346	-7990.3642	-2179.1902	2973.3316	-900	-22090.8822
414	@HAITI1	31431.0222	0.0030	0.0037	0.3229	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	12000	12000	2.6193	20.4287	832044.0000	2.1696	1882.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	101238608	0.0050	265169410.9028	GS	apac	availability	0.0000	1.3468	1.3411	0.3411	0.2195	1672.1314	0.9996	XH	2000	46890279.8403	31431.0222	31431.0222	0.0000	0.0000	0	6898.9948	0.2195	42330.3558	0.0000	0.0000	0	0.0000
415	@NANOS6	-20189.3091	-0.0019	0.0035	-0.0000	0.0050	0.2766	-0.0019	-0.0018	0.0001	1.0000	0.3176	399	-9009	-8610	2.2410	3.1802	635324.0000	1.4239	NAN.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	14789096	0.0050	33142594.1779	GS	apac	availability	0.0000	0.1049	0.3277	-0.6723	-0.0975	679.9118	0.2811	AU	1	46890279.8403	-19295.1439	19295.1439	894.1652	894.1652	1	1881.1747	0.0975	-2024.7085	93.8280	-87.1764	0	0.0000
416	@RAITO1	42310.4487	0.0040	0.0030	0.3478	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	1700	1700	24.8885	3994.7671	180300.0000	4.4928	1926.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	6402200	0.0050	159341149.6528	GS	apac	availability	0.0000	0.4164	0.5565	-0.4435	0.0295	1069.4700	0.8658	JP	100	46890279.8403	42310.4487	42310.4487	0.0000	0.0000	0	1248.4072	0.0295	17616.7635	0.0000	0.0000	0	0.0000
417	@ANEKA4	2176.7971	0.0002	0.0100	0.0596	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	15500	15500	0.1404	2611.3475	272942880.0000	39.5642	ANTM.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2308	1.2055	0.2055	0.2771	1181.1960	1.0000	ID	100	46890279.8403	2176.7971	2176.7971	0.0000	0.0000	0	603.2061	0.2771	2679.2692	0.0000	0.0000	0	0.0000
418	@BKCEN2	39629.1979	0.0038	0.0100	1.0857	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	147200	147200	0.2692	4923.6993	705093320.0000	192.7098	BBCA.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2357	0.3578	-0.6422	0.2221	14785.3061	1.0000	ID	100	46890279.8403	39629.1979	39629.1979	0.0000	0.0000	0	8802.2242	0.2221	9340.4402	0.0000	0.0000	0	0.0000
419	@BKRAK1	3191.6736	0.0003	0.0100	0.0874	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	22200	22200	0.1438	2649.8563	626878630.0000	92.2086	BBRI.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4719	0.5228	-0.4772	0.1920	21571.6021	1.0000	ID	100	46890279.8403	3191.6736	3191.6736	0.0000	0.0000	0	612.7564	0.1920	1506.1276	0.0000	0.0000	0	0.0000
420	@BRAMB2	16502.6664	0.0016	0.0035	0.1582	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1384	1384	11.9239	16.9105	3271048.0000	38.9817	BXB.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	246906988	0.0050	2944092229.2323	GS	apac	availability	0.0000	0.3957	0.5161	-0.4839	0.0032	16018.0963	1.0000	AU	1	46890279.8403	16502.6664	16502.6664	0.0000	0.0000	0	52.4417	0.0032	6530.4332	0.0000	0.0000	0	0.0000
421	@CHUGO3	-114225.1122	-0.0109	0.0030	-0.0000	0.0050	1.5647	-0.0109	-0.0109	0.0000	1.0000	1.0000	0	-21000	-21000	5.4393	867.3154	1804200.0000	9.7608	9504.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	35912185	0.0050	195336826.6640	GS	apac	availability	0.0000	0.5045	0.5624	-0.4376	-0.0941	1916.3208	1.0000	JP	100	46890279.8403	-114225.1122	114225.1122	0.0000	0.0000	0	10745.5835	0.0941	-57627.2416	0.0000	-0.0000	0	0.0000
422	@FRANS12	-5646.9626	-0.0005	0.0037	-0.0000	0.0050	0.0774	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-28000	-28000	0.2017	1.5826	39435821.0000	7.9664	0817.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	555398039	0.0050	112011142.0827	GS	apac	availability	0.0000	2.2078	1.8680	0.8680	0.0786	1689.5973	1.0000	HK	2000	46890279.8403	-5646.9626	5646.9626	0.0000	0.0000	0	-443.6139	0.0786	-12467.1506	0.0000	0.0000	0	0.0000
423	@INDOS6	57642.6589	0.0055	0.0100	1.5793	0.0000	-0.0000	0.0055	0.0058	0.0003	1.0000	0.0000	28900	605500	634400	0.0952	1733.1846	18392801.0000	1.7695	ISAT.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4173	0.5070	-0.4930	0.2428	491.2363	0.4330	ID	100	46890279.8403	60393.8940	60393.8940	2751.2351	2751.2351	1	14665.6743	0.2428	25205.1445	1148.2167	668.0927	0	0.0000
424	@INDOT3	3278.5179	0.0003	0.0100	0.0898	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	2700	2700	1.2143	21759.6800	3400200.0000	4.1070	ITMG.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1824	0.0807	-0.9193	0.2270	480.2103	0.4467	ID	100	46890279.8403	3278.5179	3278.5179	0.0000	0.0000	0	744.1068	0.2270	-598.0257	-0.0000	0.0000	0	0.0000
425	@KALBE1	14355.7313	0.0014	0.0100	0.3933	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	7600	388900	396500	0.0369	673.6577	54722801.0000	2.0463	KLBF.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4735	0.5860	-0.4140	0.1750	725.7830	0.8958	ID	100	46890279.8403	14636.2753	14636.2753	280.5440	280.5440	1	2561.1139	0.1750	6930.4997	132.8419	49.0907	0	0.0000
426	@KAWAS12	-6871.4714	-0.0007	0.0030	-0.0000	0.0050	0.0941	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	17.1787	2759.3094	11540700.0000	198.6362	7012.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	146119895	0.0050	2510146684.5182	GS	apac	availability	0.0000	2.0206	1.7034	0.7034	0.0255	14423.3730	1.0000	JP	100	46890279.8403	-6871.4714	6871.4714	0.0000	0.0000	0	-175.4774	0.0255	-13884.3083	0.0000	0.0000	0	0.0000
427	@NIKON3	-26182.8259	-0.0025	0.0030	-0.0000	0.0050	0.3587	-0.0025	-0.0026	-0.0001	1.0000	1.0000	-100	-2300	-2400	11.3838	1835.3443	2761400.0000	31.6135	7731.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	39954568	0.0050	454836303.8495	GS	apac	availability	100.0000	0.8194	0.9066	-0.0934	-0.0283	3037.9882	1.0000	JP	100	46890279.8403	-27321.2097	27321.2097	-1138.3837	1138.3837	-1	772.3637	0.0283	-22387.4399	-932.8100	32.1818	-100	-1138.3837
428	@PERUS8	32591.5071	0.0031	0.0100	0.8929	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	4200	422400	426600	0.0772	1425.7872	82320500.0000	6.5152	PGAS.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3720	0.4629	-0.5371	0.2427	804.2823	0.9852	ID	100	46890279.8403	32915.5704	32915.5704	324.0633	324.0633	1	7989.0549	0.2427	12245.9313	120.5647	78.6545	0	0.0000
429	@TELEK12	70715.2373	0.0067	0.0100	1.9374	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0	542100	542100	0.1304	2440.3086	331947690.0000	44.9656	TLKM.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4457	0.5167	-0.4833	0.2281	12922.3532	1.0000	ID	100	46890279.8403	70715.2373	70715.2373	0.0000	0.0000	0	16132.1481	0.2281	31514.2481	0.0000	0.0000	0	0.0000
430	@TRIPU1	5994.0050	0.0006	0.0100	0.1642	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	85700	85700	0.0699	1304.4051	29124200.0000	2.1088	TAPG.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1073	0.2858	-0.7142	0.2701	319.3601	0.3821	ID	100	46890279.8403	5994.0050	5994.0050	0.0000	0.0000	0	1618.9914	0.2701	643.2591	0.0000	0.0000	0	0.0000
431	@TOYOS7	21568.7851	0.0021	0.0030	0.1773	0.0000	-0.0000	0.0021	0.0018	-0.0002	1.0000	1.0000	-100	900	800	23.9653	3832.0987	408800.0000	9.7718	5901.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	21414289	0.0050	513200219.6051	GS	apac	availability	0.0000	0.4727	0.6024	-0.3976	0.0123	2973.1696	1.0000	JP	100	46890279.8403	19172.2534	19172.2534	-2396.5317	2396.5317	-1	236.3200	0.0123	9062.7745	-1132.8468	-29.5400	0	0.0000
432	@BKOFK2	5707.5130	0.0005	0.0030	0.0469	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100	200	100	28.5376	4570.6172	1363900.0000	38.8851	5844.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	47367357	0.0050	1351749023.8437	GS	apac	availability	0.0000	0.7169	0.7033	-0.2967	0.0060	8600.1591	1.0000	JP	100	46890279.8403	2853.7565	2853.7565	-2853.7565	2853.7565	-1	17.2283	0.0060	2045.9056	-2045.9056	-17.2283	0	0.0000
433	@RECRU27	20126.0007	0.0019	0.0030	0.1654	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	300	300	67.0867	10753.0280	4476500.0000	300.2584	6098.T	TYO	JPN	JP	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4310	0.5863	-0.4137	0.0568	98785.3983	1.0000	JP	100	46890279.8403	20126.0007	20126.0007	0.0000	0.0000	0	1142.3054	0.0568	8674.5014	0.0000	0.0000	0	0.0000
434	@SYSTE29	17167.4505	0.0016	0.0030	0.1411	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	6600	6600	2.6011	417.9685	880200.0000	2.2948	2317.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	49993932	0.0050	130040659.5989	GS	apac	availability	0.0000	0.4052	0.6222	-0.3778	0.0056	841.9043	0.7293	JP	100	46890279.8403	17167.4505	17167.4505	0.0000	0.0000	0	95.7033	0.0056	6956.6949	0.0000	0.0000	0	0.0000
435	@TOHOP1	-51523.5598	-0.0049	0.0030	-0.0000	0.0050	0.7058	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-2000	-2000	25.7618	4133.3790	124900.0000	3.2203	8129.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	6508201	0.0050	167662841.6141	GS	apac	availability	0.0000	0.1110	0.3330	-0.6670	-0.0955	1881.2782	0.9939	JP	100	46890279.8403	-51523.5598	51523.5598	0.0000	0.0000	0	4918.7595	0.0955	-5720.8738	0.0000	-0.0000	0	0.0000
436	@AGLEN2	-34318.3785	-0.0033	0.0035	-0.0000	0.0050	0.4701	-0.0033	-0.0039	-0.0006	1.0000	1.0000	-1029	-5709	-6738	6.0113	8.5172	1802287.0000	10.8177	AGL.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	45119400	0.0050	271225196.8595	GS	apac	availability	1029.0000	-0.1180	0.1045	-0.8955	-0.1311	3639.6626	1.0000	AU	1	46890279.8403	-40503.9822	40503.9822	-6185.6037	6185.6037	-1	5311.5167	0.1311	4779.0162	729.8320	811.1533	-1029	-6185.6037
437	@APPIE1	-32635.7463	-0.0031	0.0030	-0.0000	0.0075	0.6706	-0.0031	-0.0030	0.0001	1.0000	0.2747	200	-6000	-5800	5.4393	887.3955	1806200.0000	9.9979	4180.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	5242028	0.0075	28512916.0145	GS	apac	availability	0.0000	1.1292	1.1273	0.1273	-0.0856	463.7807	1.0000	JP	100	46890279.8403	-31547.8881	31547.8881	1087.8582	1087.8582	1	2701.7890	0.0856	-35622.8871	1228.3754	-93.1651	0	0.0000
438	@BEACH1	33883.7273	0.0032	0.0035	0.3249	0.0000	-0.0000	0.0032	0.0026	-0.0006	1.0000	0.7718	-7927	44111	36184	0.7681	1.0908	4206672.0000	3.2337	BPT.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	105482918	0.0050	81026374.9292	GS	apac	availability	0.0000	0.0507	0.1969	-0.8031	-0.0438	1226.6795	1.0000	AU	1	46890279.8403	27794.6269	27794.6269	-6089.1004	6089.1004	-1	-1218.5756	0.0438	1409.1226	-308.7032	266.9591	0	0.0000
439	@CHUBU2	-48389.1059	-0.0046	0.0030	-0.0000	0.0050	0.6629	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-2900	-2900	16.6859	2692.0816	5299199.0000	88.9865	9502.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	133669634	0.0050	2230397958.0577	GS	apac	availability	0.0000	0.3233	0.4301	-0.5699	-0.0219	12647.9111	1.0000	JP	100	46890279.8403	-48389.1059	48389.1059	0.0000	0.0000	0	1057.8396	0.0219	-15644.1644	0.0000	-0.0000	0	0.0000
440	@FORTE6	38036.2077	0.0036	0.0035	0.3647	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	2629	2629	14.4679	20.5327	5021652.0000	72.6624	FMG.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	236895613	0.0050	3427390927.5628	GS	apac	availability	0.0000	0.9747	0.9933	-0.0067	0.0756	41428.0330	1.0000	AU	1	46890279.8403	38036.2077	38036.2077	0.0000	0.0000	0	2873.7756	0.0756	37074.8840	0.0000	0.0000	0	0.0000
441	@LININ1	73604.5534	0.0070	0.0037	0.7562	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	32000	32000	2.3001	17.9301	19842426.0000	45.4127	2331.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	418319942	0.0050	962195390.8097	GS	apac	availability	0.0000	1.1381	1.1242	0.1242	0.1927	5113.0779	1.0000	XH	2000	46890279.8403	73604.5534	73604.5534	0.0000	0.0000	0	14185.9889	0.1927	83771.3326	0.0000	0.0000	0	0.0000
442	@LKENG1	69124.8572	0.0066	0.0047	0.8996	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	3000	3000	23.0416	728.6216	4577969.0000	105.5739	6139.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	7655448	0.0200	176393916.4808	GS	apac	availability	0.0000	1.0252	1.0041	0.0041	0.1835	4505.2783	1.0000	TW	1000	46890279.8403	69124.8572	69124.8572	0.0000	0.0000	0	12685.1497	0.1835	70868.3351	0.0000	0.0000	0	0.0000
443	@MILLE41	31577.8292	0.0030	0.0030	0.2595	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	700	700	45.1112	7156.0977	8411602.0000	375.4748	8766.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	455730139	0.0050	20558526399.0440	GS	apac	availability	0.0000	0.6543	0.7102	-0.2898	0.0598	87245.0309	1.0000	JP	100	46890279.8403	31577.8292	31577.8292	0.0000	0.0000	0	1887.3096	0.0598	20660.6660	0.0000	0.0000	0	0.0000
444	@MITSU52	120542.6741	0.0115	0.0030	0.9908	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0000	0	6100	6100	19.7611	3167.1692	43619102.0000	861.7351	8306.T	TYO	JPN	JP	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9669	0.8721	-0.1279	0.0378	234518.9524	1.0000	JP	100	46890279.8403	120542.6741	120542.6741	0.0000	0.0000	0	4551.8927	0.0378	116557.0048	0.0000	0.0000	0	0.0000
445	@NIPPO49	67939.9889	0.0065	0.0030	0.5584	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	5400	5400	12.5815	2005.8362	1006100.0000	12.5882	4114.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	20627043	0.0050	259518717.1245	GS	apac	availability	0.0000	0.6154	0.7539	-0.2461	0.0946	1887.2219	1.0000	JP	100	46890279.8403	67939.9889	67939.9889	0.0000	0.0000	0	6428.5783	0.0946	41808.6730	0.0000	0.0000	0	0.0000
446	@NIPPO91	118635.1796	0.0113	0.0030	0.9751	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0	3500	3500	33.8958	5440.0899	599300.0000	20.3365	4091.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	65798031	0.0050	2230274635.2572	GS	apac	availability	0.0000	0.7129	0.8162	-0.1838	0.1402	7193.2065	1.0000	JP	100	46890279.8403	118635.1796	118635.1796	0.0000	0.0000	0	16628.4922	0.1402	84571.5565	0.0000	0.0000	0	0.0000
447	@RELOH1	5663.8489	0.0005	0.0030	0.0466	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	500	500	11.3277	1824.6722	611900.0000	6.9645	8876.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	18507551	0.0050	209647946.3526	GS	apac	availability	0.0000	0.3161	0.5051	-0.4949	-0.0093	1195.9917	0.9988	JP	100	46890279.8403	5663.8489	5663.8489	0.0000	0.0000	0	-52.5865	0.0093	1790.5526	0.0000	-0.0000	0	0.0000
448	@UTDPL5	2383.3168	0.0002	0.0090	0.0588	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	7.9444	31.8557	685754.0000	5.4233	UTPS.KL	KUL	MYS	MY	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0119	0.1800	-0.8200	0.0246	2777.6669	0.7804	MY	100	46890279.8403	2383.3168	2383.3168	0.0000	0.0000	0	58.7228	0.0246	28.3826	0.0000	0.0000	0	0.0000
449	@UYEMU1	13598.2276	0.0013	0.0030	0.1118	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	100	100	135.9823	21592.6760	98300.0000	13.2399	4966.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	1306039	0.0050	177598156.2799	GS	apac	availability	0.0000	1.0836	1.0838	0.0838	0.0965	1845.8574	0.7488	JP	100	46890279.8403	13598.2276	13598.2276	0.0000	0.0000	0	1312.8053	0.0965	14735.7096	0.0000	0.0000	0	0.0000
450	@GENWO4	3802.7073	0.0004	0.0035	0.0365	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	1153	1153	3.2981	4.6890	478166.0000	1.5801	HLI.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	49108456	0.0050	161964511.8483	GS	apac	availability	0.0000	0.1564	0.3475	-0.6525	-0.0025	904.2308	0.7602	AU	1	46890279.8403	3802.7073	3802.7073	0.0000	0.0000	0	-9.5194	0.0025	594.7911	0.0000	-0.0000	0	0.0000
451	@GEOEN1	-14221.9687	-0.0014	0.0040	-0.0000	0.0725	2.8249	-0.0014	0.0000	0.0014	1.0000	0.0536	17700	-42200	-24500	0.3370	0.4380	9791399.0000	3.3226	GEOE.SI	SIN	SGP	SG	True	-1	2026-06-09	2026-06-09	16268637	0.0700	5482749.9135	GS	apac	availability	0.0000	0.8293	0.7618	-0.2382	-0.0802	528.2949	0.6068	SG	100	46890279.8403	-8256.8302	8256.8302	5965.1385	5965.1385	1	662.1163	0.0802	-6847.4932	4946.9645	-478.3452	0	0.0000
452	@MESOB1	-20109.9428	-0.0019	0.0035	-0.0000	0.0075	0.4132	-0.0019	-0.0019	0.0000	1.0000	0.3577	0	-13920	-13920	1.4447	2.0731	3413075.0000	4.9864	MSB.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	25858457	0.0075	37357190.4361	GS	apac	availability	0.0000	1.0189	1.0145	0.0145	-0.1994	1683.2708	0.9994	AU	1	46890279.8403	-20109.9428	20109.9428	0.0000	0.0000	0	4009.9189	0.1994	-20489.6070	0.0000	-0.0000	0	0.0000
453	@TREAS6	-38276.8829	-0.0036	0.0035	-0.0000	0.0050	0.5243	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-11581	-11581	3.3051	4.7070	6890238.0000	22.8556	TWE.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	50140918	0.0050	165722998.6473	GS	apac	availability	0.0000	0.8137	0.7742	-0.2258	-0.1079	2455.2014	1.0000	AU	1	46890279.8403	-38276.8829	38276.8829	0.0000	0.0000	0	4130.8133	0.1079	-31146.4306	0.0000	-0.0000	0	0.0000
454	@EVERG48	57793.9511	0.0055	0.0047	0.7521	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0537	0	11000	11000	5.2540	163.7600	1779344.0000	9.2225	2645.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	1073976	0.0800	5642665.1279	GS	apac	availability	0.0000	0.9634	0.9992	-0.0008	0.1685	610.0781	1.0000	TW	1000	46890279.8403	57793.9511	57793.9511	0.0000	0.0000	0	9740.8783	0.1685	55676.6928	0.0000	0.0000	0	0.0000
455	@PETRO74	70954.6472	0.0068	0.0037	0.7290	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	52000	52000	1.3645	10.6101	107140320.0000	145.1016	0857.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	2418102147	0.0050	3299530477.7041	GS	apac	availability	0.0000	0.3230	0.4581	-0.5419	0.2203	28789.6844	1.0000	XH	2000	46890279.8403	70954.6472	70954.6472	0.0000	0.0000	0	15631.6999	0.2203	22919.7226	0.0000	0.0000	0	0.0000
456	@FOCAL5	2944.1415	0.0003	0.0090	0.0726	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	5900	5900	0.4990	2.0336	2310303.0000	1.1664	ECOW.KL	KUL	MYS	MY	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6708	0.7090	-0.2910	0.0152	932.7692	0.3491	MY	100	46890279.8403	2944.1415	2944.1415	0.0000	0.0000	0	44.7519	0.0152	1974.9474	0.0000	0.0000	0	0.0000
457	@HOUSE9	-10781.8975	-0.0010	0.0030	-0.0000	0.0050	0.1477	-0.0010	0.0000	0.0010	1.0000	1.0000	100	-500	-400	21.5638	3459.9610	201800.0000	4.3553	2810.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	7403256	0.0050	159642294.2056	GS	apac	availability	0.0000	0.1307	0.3092	-0.6908	-0.0235	1628.5129	0.9536	JP	100	46890279.8403	-8625.5180	8625.5180	2156.3795	2156.3795	1	202.8421	0.0235	-1127.6936	281.9234	-50.7105	0	0.0000
458	@PHILI57	9623.5115	0.0009	0.0100	0.2637	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	525	525	18.3305	1140.9175	81225.0000	1.5006	TEL.PS	PSE	PHL	PH	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2328	0.3339	-0.6661	0.0485	1980.2041	0.3440	PH	5	46890279.8403	9623.5115	9623.5115	0.0000	0.0000	0	466.4867	0.0485	2240.0381	0.0000	0.0000	0	0.0000
459	@SUMIT43	4261.6097	0.0004	0.0030	0.0350	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	21.3080	3409.6614	4660199.0000	99.1155	8830.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	195815155	0.0050	4172438809.5662	GS	apac	availability	0.0000	1.0709	1.0224	0.0224	0.0806	19944.3333	1.0000	JP	100	46890279.8403	4261.6097	4261.6097	0.0000	0.0000	0	343.2925	0.0806	4563.6312	0.0000	0.0000	0	0.0000
460	@AINPH2	-47324.3273	-0.0045	0.0030	-0.0000	0.0050	0.6483	-0.0045	-0.0038	0.0007	1.0000	1.0000	200	-1300	-1100	36.4033	5840.6055	90000.0000	3.2789	9627.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	4107570	0.0050	149529220.7511	GS	apac	availability	0.0000	0.4751	0.5376	-0.4624	-0.0719	1186.5285	0.9641	JP	100	46890279.8403	-40043.6615	40043.6615	7280.6657	7280.6657	1	2881.0424	0.0719	-19025.3477	3459.1541	-523.8259	0	0.0000
461	@PETRO236	17192.1553	0.0016	0.0090	0.4239	0.0000	-0.0000	0.0016	0.0016	-0.0000	1.0000	0.0000	-100	12500	12400	1.3754	5.5669	7424684.0000	10.2613	PCGB.KL	KUL	MYS	MY	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0233	0.2602	-0.7398	0.0603	3961.0726	0.9981	MY	100	46890279.8403	17054.6181	17054.6181	-137.5372	137.5372	-1	1027.5495	0.0603	-397.4692	3.2054	-8.2867	0	0.0000
462	@FUJIT13	-2575.5542	-0.0002	0.0030	-0.0000	0.0050	0.0353	-0.0002	0.0000	0.0002	1.0000	1.0000	-100	-100	-200	25.7555	4135.6055	835200.0000	21.5454	4676.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	5482135	0.0050	141195359.1557	GS	apac	availability	100.0000	-0.0708	0.2606	-0.7394	-0.0664	3876.7106	1.0000	JP	100	46890279.8403	-5151.1084	5151.1084	-2575.5542	2575.5542	-1	342.0077	0.0664	364.6044	182.3022	171.0039	-100	-2575.5542
463	@GUZMA1	-13390.2791	-0.0013	0.0035	-0.0000	0.0275	1.0089	-0.0013	-0.0013	0.0000	1.0000	0.0073	0	-1015	-1015	13.1924	18.7172	261096.0000	3.4440	GYG.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	48027	0.0275	633591.0685	GS	apac	availability	0.0000	0.8034	0.7713	-0.2287	-0.1842	1324.0242	0.9670	AU	1	46890279.8403	-13390.2791	13390.2791	0.0000	0.0000	0	2465.8466	0.1842	-10757.7998	0.0000	-0.0000	0	0.0000
464	@CHINA258	-50866.0646	-0.0048	0.0037	-0.0000	0.0050	0.6968	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-50000	-50000	1.0173	7.9410	9233656.0000	9.3594	2883.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	284491373	0.0050	289419131.1560	GS	apac	availability	0.0000	0.8175	0.8743	-0.1257	0.1152	1842.4950	1.0000	XH	2000	46890279.8403	-50866.0646	50866.0646	0.0000	0.0000	0	-5858.8484	0.1152	-41580.9732	0.0000	0.0000	0	0.0000
465	@SANIN1	66306.9540	0.0063	0.0030	0.5450	0.0000	-0.0000	0.0063	0.0059	-0.0004	1.0000	1.0000	-300	5000	4700	13.2614	2111.8780	722300.0000	9.5151	8381.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	17109258	0.0050	226892556.7731	GS	apac	availability	0.0000	0.9550	0.8759	-0.1241	-0.0061	2081.7396	0.9586	JP	100	46890279.8403	62328.5368	62328.5368	-3978.4172	3978.4172	-1	-378.7081	0.0061	59525.7994	-3799.5191	24.1729	0	0.0000
466	@SENSH3	8620.5278	0.0008	0.0030	0.0709	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.6855	0	200	200	43.1026	6934.4532	99000.0000	4.2823	9824.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	1669770	0.0050	71971493.4990	GS	apac	availability	0.0000	0.8955	0.9686	-0.0314	0.1142	775.8475	0.4180	JP	100	46890279.8403	8620.5278	8620.5278	0.0000	0.0000	0	984.8521	0.1142	7719.3338	0.0000	0.0000	0	0.0000
467	@CASIO5	33702.3963	0.0032	0.0030	0.2770	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	3000	3000	11.2341	1789.5355	1647900.0000	18.3949	6952.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	31564374	0.0050	354598347.1791	GS	apac	availability	0.0000	0.7791	0.8825	-0.1175	0.0327	2510.3529	1.0000	JP	100	46890279.8403	33702.3963	33702.3963	0.0000	0.0000	0	1103.2666	0.0327	26257.4661	0.0000	0.0000	0	0.0000
468	@DAIIC36	72809.7762	0.0069	0.0030	0.5984	0.0000	-0.0000	0.0069	0.0073	0.0004	1.0000	0.0000	400	7000	7400	10.4014	1652.1985	8437199.0000	86.9534	8750.T	TYO	JPN	JP	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8591	0.8542	-0.1458	0.0802	37672.7686	1.0000	JP	100	46890279.8403	76970.3348	76970.3348	4160.5586	4160.5586	1	6173.0778	0.0802	66129.0431	3574.5429	333.6799	0	0.0000
469	@DAIKI6	-24836.1024	-0.0024	0.0030	-0.0000	0.0200	1.3609	-0.0024	-0.0024	0.0000	1.0000	0.5010	0	-16800	-16800	1.4783	238.3772	30650301.0000	45.5749	3350.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	35410003	0.0200	52348003.5400	GS	apac	availability	0.0000	1.6556	1.5669	0.5669	-0.1610	1894.1721	1.0000	JP	100	46890279.8403	-24836.1024	24836.1024	0.0000	0.0000	0	3999.4858	0.1610	-41117.7031	0.0000	-0.0000	0	0.0000
470	@LEEMA2	2221.0023	0.0002	0.0037	0.0228	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3702	2.8691	11917344.0000	4.3644	2314.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	692331416	0.0050	256278272.8607	GS	apac	availability	0.0000	1.3943	1.2926	0.2926	0.0892	1589.8671	0.4016	HK	1000	46890279.8403	2221.0023	2221.0023	0.0000	0.0000	0	198.0472	0.0892	3096.7153	0.0000	0.0000	0	0.0000
471	@SANYH2	-2879.6448	-0.0003	0.0037	-0.0000	0.0050	0.0394	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-3000	-3000	0.9599	7.4914	7867817.0000	7.5234	0631.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	220340478	0.0050	211500770.1492	GS	apac	availability	0.0000	1.8286	1.6851	0.6851	0.1075	1136.7871	1.0000	XH	2000	46890279.8403	-2879.6448	2879.6448	0.0000	0.0000	0	-309.6697	0.1075	-5265.7516	0.0000	0.0000	0	0.0000
472	@SBIOI2	15552.1232	0.0015	0.0037	0.1598	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	8000	8000	1.9440	15.2464	29983934.0000	58.3520	1530.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	193954242	0.0050	377050032.2881	GS	apac	availability	0.0000	1.0714	1.0562	0.0562	0.1969	3996.6009	1.0000	XH	2000	46890279.8403	15552.1232	15552.1232	0.0000	0.0000	0	3061.6181	0.1969	16662.0676	0.0000	0.0000	0	0.0000
473	@AUSTA6	2367.2448	0.0002	0.0035	0.0227	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9906	0	844	844	2.8048	3.9985	1436245.0000	4.0471	ASB.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	37080893	0.0050	104004207.5468	GS	apac	availability	0.0000	0.5041	0.6254	-0.3746	-0.1240	1065.3869	0.9994	AU	1	46890279.8403	2367.2448	2367.2448	0.0000	0.0000	0	-293.6231	0.1240	1193.3296	0.0000	-0.0000	0	0.0000
474	@JINCO1	-21357.9502	-0.0020	0.0030	-0.0000	0.0050	0.2926	-0.0020	-0.0020	0.0000	1.0000	0.8017	0	-400	-400	53.3949	8662.2813	593100.0000	32.0469	3046.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	1572413	0.0050	83958796.3722	GS	apac	availability	0.0000	0.4889	0.5933	-0.4067	-0.0693	1216.3887	1.0000	JP	100	46890279.8403	-21357.9502	21357.9502	0.0000	0.0000	0	1481.0706	0.0693	-10442.4350	0.0000	-0.0000	0	0.0000
475	@KUREH1	-35414.6502	-0.0034	0.0030	-0.0000	0.0050	0.4851	-0.0034	-0.0034	0.0000	1.0000	0.6736	0	-1500	-1500	23.6098	3793.9236	332600.0000	7.8711	4023.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	2980477	0.0050	70368366.9109	GS	apac	availability	0.0000	0.7490	0.8495	-0.1505	-0.0066	1179.1242	1.0000	JP	100	46890279.8403	-35414.6502	35414.6502	0.0000	0.0000	0	235.1429	0.0066	-26524.1816	0.0000	-0.0000	0	0.0000
476	@LEGEN5	137937.0075	0.0131	0.0037	1.4172	0.0000	-0.0000	0.0131	0.0125	-0.0006	1.0000	1.0000	-2000	44000	42000	3.1349	24.3663	213739750.0000	664.7751	0992.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	1333384903	0.0050	4180070986.9297	GS	apac	availability	0.0000	1.5247	1.4515	0.4515	0.1844	26443.6733	1.0000	XH	2000	46890279.8403	131667.1436	131667.1436	-6269.8640	6269.8640	-1	24278.8539	0.1844	200746.5070	-9559.3575	-1156.1359	0	0.0000
477	@TCLIN2	21015.2802	0.0020	0.0037	0.2159	0.0000	-0.0000	0.0020	0.0017	-0.0003	1.0000	1.0000	-2000	12000	10000	1.7513	13.5885	6626000.0000	11.4927	1070.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	163342563	0.0050	286057477.8981	GS	apac	availability	0.0000	1.1888	1.2099	0.2099	0.0631	1986.6807	1.0000	HK	2000	46890279.8403	17512.7335	17512.7335	-3502.5467	3502.5467	-1	1105.2975	0.0631	20819.2458	-4163.8492	-221.0595	0	0.0000
478	@CHINA2037	27890.1749	0.0027	0.0037	0.2865	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	46000	46000	0.6063	4.7184	7778402.0000	4.6847	3320.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	211608905	0.0300	128300203.7093	GS	apac	availability	0.0000	0.8818	0.9157	-0.0843	0.0542	1104.6495	1.0000	HK	500	46890279.8403	27890.1749	27890.1749	0.0000	0.0000	0	1511.5815	0.0542	24594.3835	0.0000	0.0000	0	0.0000
479	@LYGEN1	-6591.5269	-0.0006	0.0037	-0.0000	0.0375	0.6772	-0.0006	0.0000	0.0006	1.0000	0.1648	0	-4000	-4000	1.6479	12.8985	8038442.0000	13.2346	2245.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	10460836	0.0375	17238220.5221	GS	apac	availability	0.0000	1.5878	1.5163	0.5163	0.0920	907.4791	1.0000	XH	2000	46890279.8403	-6591.5269	6591.5269	0.0000	0.0000	0	-606.5868	0.0920	-10465.7118	0.0000	0.0000	0	0.0000
480	@NIPPO84	-33945.6673	-0.0032	0.0030	-0.0000	0.0050	0.4650	-0.0032	-0.0032	0.0000	1.0000	0.9153	0	-1200	-1200	28.2881	4525.8946	1804100.0000	50.9320	6997.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	3385087	0.0050	95757531.0322	GS	apac	availability	0.0000	1.8793	1.6857	0.6857	-0.0701	791.8546	0.8804	JP	100	46890279.8403	-33945.6673	33945.6673	0.0000	0.0000	0	2381.0504	0.0701	-63794.2902	0.0000	-0.0000	0	0.0000
481	@DIGIT46	-3572.3417	-0.0003	0.0030	-0.0000	0.0050	0.0489	-0.0003	0.0000	0.0003	1.0000	0.6346	0	-300	-300	11.9078	1933.7598	467900.0000	5.6439	4819.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	5592320	0.0050	66592260.3255	GS	apac	availability	0.0000	0.6191	0.7699	-0.2301	-0.0782	364.1924	0.9652	JP	100	46890279.8403	-3572.3417	3572.3417	0.0000	0.0000	0	279.4673	0.0782	-2211.5553	0.0000	-0.0000	0	0.0000
482	@LUYEP1	-2726.4717	-0.0003	0.0037	-0.0000	0.0600	0.4482	-0.0003	0.0000	0.0003	1.0000	0.0708	12000	-12000	0	0.2272	1.7833	47965469.0000	10.9182	2186.HK	HKG	HKG	HK	True	0	2026-06-09	2026-06-09	32601950	0.1100	7407357.8672	GS	apac	availability	0.0000	1.1971	1.1518	0.1518	0.0555	626.2287	1.0000	XH	2000	46890279.8403	0.0000	0.0000	2726.4717	2726.4717	1	0.0000	0.0555	0.0000	3263.7869	151.2650	0	0.0000
483	@SENSH4	23371.4859	0.0022	0.0030	0.1921	0.0000	-0.0000	0.0022	0.0019	-0.0004	1.0000	1.0000	-600	3800	3200	6.1504	977.7227	1311300.0000	7.9973	8714.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	39057607	0.0050	240219555.8732	GS	apac	availability	0.0000	0.8102	0.7749	-0.2251	-0.0127	1641.8973	1.0000	JP	100	46890279.8403	19681.2513	19681.2513	-3690.2346	3690.2346	-1	-250.3602	0.0127	15945.4615	-2989.7740	46.9425	0	0.0000
484	@AEONC6	-90067.3618	-0.0086	0.0030	-0.0000	0.0050	1.2338	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-9900	-9900	9.0977	1456.1063	552000.0000	5.0137	8570.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	13647099	0.0050	124157394.1922	GS	apac	availability	0.0000	0.5602	0.6000	-0.4000	-0.0573	1021.9028	0.9998	JP	100	46890279.8403	-90067.3618	90067.3618	0.0000	0.0000	0	5161.0852	0.0573	-50454.1750	0.0000	-0.0000	0	0.0000
485	@AEROE1	11901.5680	0.0011	0.0030	0.0978	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0287	0	600	600	19.8359	3172.3360	128000.0000	2.5329	7409.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	151688	0.1100	3008875.0891	GS	apac	availability	0.0000	1.7963	1.5536	0.5536	0.0919	122.8885	0.4436	JP	100	46890279.8403	11901.5680	11901.5680	0.0000	0.0000	0	1093.6796	0.0919	21378.9626	0.0000	0.0000	0	0.0000
486	@AICHI9	6666.8742	0.0006	0.0030	0.0548	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-800	800	0	8.3336	1321.6355	941300.0000	7.7601	7389.T	TYO	JPN	JP	True	0	2026-06-09	2026-06-09	17638818	0.0050	146994725.2475	GS	apac	availability	0.0000	0.9789	0.8930	-0.1070	-0.0207	1903.6403	0.9780	JP	100	46890279.8403	0.0000	0.0000	-6666.8742	6666.8742	-1	-0.0000	0.0207	0.0000	-6526.4616	138.2561	0	0.0000
487	@CSTON1	-30457.0928	-0.0029	0.0037	-0.0000	0.0275	2.2947	-0.0029	-0.0029	0.0000	1.0000	0.2295	0	-53500	-53500	0.5693	4.4658	13525500.0000	7.7100	2616.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	41787969	0.0275	23789533.6584	GS	apac	availability	0.0000	1.9491	1.6781	0.6781	-0.2267	747.2601	1.0000	XH	2000	46890279.8403	-30457.0928	30457.0928	0.0000	0.0000	0	6904.4408	0.2267	-59365.1367	0.0000	-0.0000	0	0.0000
488	@JCRPH2	-56566.1319	-0.0054	0.0030	-0.0000	0.0050	0.7749	-0.0054	-0.0060	-0.0007	1.0000	0.1382	-2400	-19800	-22200	2.8569	454.5129	1103500.0000	3.1286	4552.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	4880964	0.0050	13944305.7266	GS	apac	availability	2400.0000	1.0107	0.9626	-0.0374	-0.2571	344.5628	0.7655	JP	100	46890279.8403	-63422.6327	63422.6327	-6856.5008	6856.5008	-1	16306.2700	0.2571	-64098.5870	-6929.5770	1762.8400	-2400	-6856.5008
489	@MICRO72	24289.6782	0.0023	0.0030	0.1996	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	300	300	80.9656	13064.6060	979100.0000	79.7901	6871.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	5230867	0.0050	423520253.4061	GS	apac	availability	0.0000	2.0886	1.8435	0.8435	0.0765	3240.6735	1.0000	JP	100	46890279.8403	24289.6782	24289.6782	0.0000	0.0000	0	1858.7545	0.0765	50730.9989	0.0000	0.0000	0	0.0000
490	@NISSA15	-33260.0221	-0.0032	0.0030	-0.0000	0.0050	0.4556	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-15600	-15600	2.1321	341.4839	32576899.0000	69.3914	7201.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	321510053	0.0050	685476376.7342	GS	apac	availability	0.0000	1.0107	1.0171	0.0171	0.0037	5067.8031	1.0000	JP	100	46890279.8403	-33260.0221	33260.0221	0.0000	0.0000	0	-123.0657	0.0037	-33617.0906	0.0000	0.0000	0	0.0000
491	@SAWAI1	-5264.6349	-0.0005	0.0030	-0.0000	0.0050	0.0721	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-500	-500	10.5293	1687.8851	501700.0000	5.2822	4887.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	19464657	0.0050	204948625.9334	GS	apac	availability	0.0000	0.4501	0.5732	-0.4268	-0.1055	1215.9952	0.9966	JP	100	46890279.8403	-5264.6349	5264.6349	0.0000	0.0000	0	555.2232	0.1055	-2369.8590	0.0000	-0.0000	0	0.0000
492	@MAZDA2	-22900.2262	-0.0022	0.0030	-0.0000	0.0050	0.3137	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-3300	-3300	6.9395	1108.3599	6176699.0000	42.7035	7261.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	104276007	0.0050	723619440.1728	GS	apac	availability	0.0000	1.0383	1.0376	0.0376	0.0237	4165.1610	1.0000	JP	100	46890279.8403	-22900.2262	22900.2262	0.0000	0.0000	0	-541.8086	0.0237	-23777.6742	0.0000	0.0000	0	0.0000
493	@OMRON4	-40222.0603	-0.0038	0.0030	-0.0000	0.0050	0.5510	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-1100	-1100	36.5655	5850.1407	1989800.0000	72.6109	6645.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	43323352	0.0050	1584140433.4129	GS	apac	availability	0.0000	1.2989	1.2466	0.2466	0.0105	7541.4488	1.0000	JP	100	46890279.8403	-40222.0603	40222.0603	0.0000	0.0000	0	-423.4918	0.0105	-52245.0404	0.0000	0.0000	0	0.0000
494	@DAINI14	22006.6730	0.0021	0.0030	0.1809	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	300	300	73.3556	11694.9460	2387100.0000	174.1384	7735.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	42341265	0.0050	3105967909.0561	GS	apac	availability	0.0000	1.6444	1.5255	0.5255	0.0676	13993.3077	1.0000	JP	100	46890279.8403	22006.6730	22006.6730	0.0000	0.0000	0	1486.8869	0.0676	36188.0426	0.0000	0.0000	0	0.0000
495	@GMOPA1	49820.6625	0.0047	0.0030	0.4095	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	1000	1000	49.8207	8018.7696	284000.0000	14.2053	3769.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	6562561	0.0050	326951136.4344	GS	apac	availability	0.0000	0.2332	0.4567	-0.5433	0.0860	2250.3471	1.0000	JP	100	46890279.8403	49820.6625	49820.6625	0.0000	0.0000	0	4282.6731	0.0860	11616.2440	0.0000	0.0000	0	0.0000
496	@KITZC1	19985.6520	0.0019	0.0030	0.1643	0.0000	-0.0000	0.0019	0.0022	0.0003	1.0000	1.0000	200	1500	1700	13.3238	2137.7544	410900.0000	5.4792	6498.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	8463659	0.0050	112767828.9388	GS	apac	availability	0.0000	1.2210	1.1990	0.1990	0.1094	1096.7017	0.8870	JP	100	46890279.8403	22650.4056	22650.4056	2664.7536	2664.7536	1	2478.8759	0.1094	27655.4925	3253.5874	291.6325	0	0.0000
497	@MEITE3	164649.5858	0.0157	0.0030	1.3533	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0	8700	8700	18.9252	3014.5901	523200.0000	9.8383	9744.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	13410064	0.0050	253788676.2818	GS	apac	availability	0.0000	0.2262	0.4550	-0.5450	0.0658	1476.1687	1.0000	JP	100	46890279.8403	164649.5858	164649.5858	0.0000	0.0000	0	10833.9149	0.0658	37239.4681	0.0000	0.0000	0	0.0000
498	@SIMCE2	4916.8401	0.0005	0.0037	0.0505	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	4000	4000	1.2292	9.5904	4730641.0000	5.7910	2096.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	101894191	0.0050	125249360.7832	GS	apac	availability	0.0000	0.8657	0.9189	-0.0811	0.1025	1371.9827	1.0000	XH	2000	46890279.8403	4916.8401	4916.8401	0.0000	0.0000	0	504.2120	0.1025	4256.4494	0.0000	0.0000	0	0.0000
499	@TOKYO54	34319.9305	0.0033	0.0030	0.2821	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0	100	100	343.1993	55469.8480	3961100.0000	1370.5617	8035.T	TYO	JPN	JP	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6681	1.5381	0.5381	0.0686	161864.0261	1.0000	JP	100	46890279.8403	34319.9305	34319.9305	0.0000	0.0000	0	2355.1162	0.0686	57248.1874	0.0000	0.0000	0	0.0000
500	@NEXTD1	-61919.9567	-0.0059	0.0035	-0.0000	0.0050	0.8482	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-5540	-5540	11.1769	16.0264	2341145.0000	26.4413	NXT.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	87551102	0.0050	978548816.9730	GS	apac	availability	0.0000	1.0731	1.0563	0.0563	-0.1214	8489.4552	1.0000	AU	1	46890279.8403	-61919.9567	61919.9567	0.0000	0.0000	0	7514.0646	0.1214	-66445.3613	0.0000	-0.0000	0	0.0000
501	@TSURU8	-17928.4522	-0.0017	0.0030	-0.0000	0.0050	0.2456	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1400	-1400	12.8060	2039.6055	1812400.0000	23.0582	3391.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	55736105	0.0050	713758640.3481	GS	apac	availability	0.0000	-0.1835	0.0710	-0.9290	-0.1197	2909.2627	1.0000	JP	100	46890279.8403	-17928.4522	17928.4522	0.0000	0.0000	0	2146.5987	0.1197	3290.7393	-0.0000	-0.0000	0	0.0000
502	@EXEDY1	-22455.7888	-0.0021	0.0030	-0.0000	0.0050	0.3076	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-600	-600	37.4263	5997.0235	203900.0000	7.6274	7278.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	5478812	0.0050	205051741.5681	GS	apac	availability	0.0000	0.5185	0.6797	-0.3203	-0.0261	1818.6845	0.9963	JP	100	46890279.8403	-22455.7888	22455.7888	0.0000	0.0000	0	586.6418	0.0261	-11642.9536	0.0000	-0.0000	0	0.0000
503	@FASTR4	49165.7020	0.0047	0.0030	0.4041	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	100	100	491.6570	78787.5000	965600.0000	474.5483	9983.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	67638734	0.0050	33255058362.1584	GS	apac	availability	0.0000	0.8125	0.8072	-0.1928	0.0230	148632.7903	1.0000	JP	100	46890279.8403	49165.7020	49165.7020	0.0000	0.0000	0	1131.9160	0.0230	39948.9903	0.0000	0.0000	0	0.0000
504	@FUJIH3	-15550.6337	-0.0015	0.0030	-0.0000	0.0050	0.2130	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1000	-1000	15.5506	2497.8670	5206602.0000	81.1240	7270.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	141150977	0.0050	2194987142.2582	GS	apac	availability	0.0000	0.7117	0.8059	-0.1941	0.0221	8812.4643	1.0000	JP	100	46890279.8403	-15550.6337	15550.6337	0.0000	0.0000	0	-343.0913	0.0221	-11067.6638	0.0000	0.0000	0	0.0000
505	@GCLPO1	-19478.4468	-0.0019	0.0037	-0.0000	0.0150	0.8005	-0.0019	-0.0022	-0.0003	1.0000	1.0000	-39000	-218000	-257000	0.0894	0.6981	340362690.0000	30.3291	3800.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	1993785992	0.0150	178146121.1145	GS	apac	availability	39000.0000	2.0643	1.8118	0.8118	-0.0430	2967.9140	1.0000	HK	1000	46890279.8403	-22963.1231	22963.1231	-3484.6763	3484.6763	-1	987.4475	0.0430	-47402.6573	-7193.3994	149.8461	-39000	-3484.6763
506	@NEWOR8	9384.3724	0.0009	0.0037	0.0964	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2000	2000	4.6922	36.4375	3493793.0000	16.2497	9901.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	242227493	0.0050	1136576505.6080	GS	apac	availability	0.0000	0.9421	1.0040	0.0040	0.2047	7239.0907	1.0000	XH	2000	46890279.8403	9384.3724	9384.3724	0.0000	0.0000	0	1921.1613	0.2047	8841.3820	0.0000	0.0000	0	0.0000
507	@NIPPO77	11075.3821	0.0011	0.0030	0.0910	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	700	700	15.8220	2537.4437	219400.0000	3.4726	9759.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	11682014	0.0050	184832527.6030	GS	apac	availability	0.0000	0.1609	0.4507	-0.5493	-0.0036	1360.6898	0.9816	JP	100	46890279.8403	11075.3821	11075.3821	0.0000	0.0000	0	-40.3146	0.0036	1782.3660	0.0000	-0.0000	0	0.0000
508	@OLAMG1	-13592.8777	-0.0013	0.0040	-0.0000	0.0050	0.1862	-0.0013	-0.0013	0.0000	1.0000	0.4744	0	-14500	-14500	0.9374	1.1977	8479899.0000	7.8686	OLAG.SI	SIN	SGP	SG	True	-1	2026-06-09	2026-06-09	52984334	0.0050	49669625.6489	GS	apac	availability	0.0000	0.9940	0.8807	-0.1193	0.0104	2845.7617	0.4242	SG	100	46890279.8403	-13592.8777	13592.8777	0.0000	0.0000	0	-141.7068	0.0104	-13510.9735	0.0000	0.0000	0	0.0000
509	@OSGCO3	151309.5998	0.0144	0.0030	1.2436	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.4527	0	7400	7400	20.4472	3281.5408	224300.0000	4.5913	6136.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	2324331	0.0100	47526161.2621	GS	apac	availability	0.0000	0.9043	0.9773	-0.0227	0.0934	1965.9087	0.9994	JP	100	46890279.8403	151309.5998	151309.5998	0.0000	0.0000	0	14125.8954	0.0934	136828.3850	0.0000	0.0000	0	0.0000
510	@PRECI68	83861.9904	0.0080	0.0037	0.8616	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.4895	0	12000	12000	6.9885	54.8070	809558.0000	5.6635	1651.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	7353912	0.0225	51392808.1463	GS	apac	availability	0.0000	2.0521	1.8342	0.8342	0.2238	850.0994	1.0000	XH	2000	46890279.8403	83861.9904	83861.9904	0.0000	0.0000	0	18772.4551	0.2238	172094.7351	0.0000	0.0000	0	0.0000
511	@ROUND3	26464.0237	0.0025	0.0030	0.2175	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	4600	4600	5.7530	926.6138	4647102.0000	26.8600	4680.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	31517102	0.0050	181319420.7483	GS	apac	availability	0.0000	1.0923	1.0010	0.0010	-0.0014	1463.9352	1.0000	JP	100	46890279.8403	26464.0237	26464.0237	0.0000	0.0000	0	-36.8163	0.0014	28907.4422	0.0000	-0.0000	0	0.0000
512	@TSUGA1	38798.6128	0.0037	0.0030	0.3189	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	1000	1000	38.7986	6109.4024	670600.0000	25.5557	6101.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	8561803	0.0050	332186079.5193	GS	apac	availability	0.0000	1.5461	1.4266	0.4266	0.0468	1862.3334	0.9640	JP	100	46890279.8403	38798.6128	38798.6128	0.0000	0.0000	0	1817.2456	0.0468	59987.5741	0.0000	0.0000	0	0.0000
513	@BAYCU1	96692.1313	0.0092	0.0030	0.7947	0.0000	-0.0000	0.0092	0.0096	0.0004	1.0000	1.0000	100	2600	2700	37.1893	6003.6758	1687100.0000	63.1806	6532.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	41443448	0.0050	1541252044.8085	GS	apac	availability	0.0000	0.3786	0.5551	-0.4449	0.1225	5779.6386	1.0000	JP	100	46890279.8403	100411.0595	100411.0595	3718.9281	3718.9281	1	12303.6409	0.1225	38019.9628	1408.1468	455.6904	0	0.0000
514	@CENTR81	27343.0417	0.0026	0.0030	0.2247	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	1100	1100	24.8573	3940.6651	130800.0000	3.2152	4044.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	4727573	0.0050	117514750.5215	GS	apac	availability	0.0000	0.9172	0.9651	-0.0349	0.1245	646.2901	0.2736	JP	100	46890279.8403	27343.0417	27343.0417	0.0000	0.0000	0	3405.0613	0.1245	25079.8074	0.0000	0.0000	0	0.0000
515	@CHART63	14369.2772	0.0014	0.0035	0.1378	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	1000	1000	14.3693	20.3810	1108348.0000	15.9191	CHC.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	63445267	0.0050	911662626.9407	GS	apac	availability	0.0000	0.4616	0.5732	-0.4268	-0.0089	6796.6279	1.0000	AU	1	46890279.8403	14369.2772	14369.2772	0.0000	0.0000	0	-127.8162	0.0089	6632.2266	0.0000	-0.0000	0	0.0000
516	@DAISH7	-15232.5100	-0.0015	0.0030	-0.0000	0.0050	0.2087	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	12.6938	2026.7813	960300.0000	12.1406	7327.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	32798412	0.0050	416335116.8428	GS	apac	availability	0.0000	0.8420	0.7922	-0.2078	-0.0346	3499.1344	1.0000	JP	100	46890279.8403	-15232.5100	15232.5100	0.0000	0.0000	0	526.5462	0.0346	-12825.1597	0.0000	-0.0000	0	0.0000
517	@NAGAS4	3469.7312	0.0003	0.0030	0.0285	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	500	500	6.9395	1101.3279	1814700.0000	12.4666	8012.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	56349900	0.0050	391038017.8999	GS	apac	availability	0.0000	0.7067	0.8159	-0.1841	0.0587	3050.8177	0.9985	JP	100	46890279.8403	3469.7312	3469.7312	0.0000	0.0000	0	203.5901	0.0587	2452.0182	0.0000	0.0000	0	0.0000
518	@NECEL1	20654.3355	0.0020	0.0030	0.1698	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	800	800	25.8179	4093.2132	23199500.0000	592.3369	6723.T	TYO	JPN	JP	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9070	1.7066	0.7066	0.0653	48295.3843	1.0000	JP	100	46890279.8403	20654.3355	20654.3355	0.0000	0.0000	0	1348.0629	0.0653	39387.5589	0.0000	0.0000	0	0.0000
519	@SANAC3	89402.1090	0.0085	0.0030	0.7348	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	4500	4500	19.8671	3172.5909	151300.0000	2.9942	2659.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	6084927	0.0050	120890068.2163	GS	apac	availability	0.0000	0.3770	0.4691	-0.5309	0.0271	1194.5217	0.8357	JP	100	46890279.8403	89402.1090	89402.1090	0.0000	0.0000	0	2426.8161	0.0271	33700.4451	0.0000	0.0000	0	0.0000
520	@KEPPE20	-174232.1063	-0.0166	0.0040	-0.0000	0.0050	2.3867	-0.0166	-0.0166	0.0000	1.0000	1.0000	0	-21500	-21500	8.1038	10.4407	2592200.0000	20.9680	KPLM.SI	SIN	SGP	SG	True	-1	2026-06-09	2026-06-09	137298392	0.0050	1112641303.6412	GS	apac	availability	0.0000	0.7768	0.8036	-0.1964	0.0403	14753.4704	1.0000	SG	100	46890279.8403	-174232.1063	174232.1063	0.0000	0.0000	0	-7017.1075	0.0403	-135335.5916	0.0000	0.0000	0	0.0000
521	@KREIT1	-50.1104	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.6508	0.8403	16453102.0000	10.7113	KASA.SI	SIN	SGP	SG	True	-1	2026-06-09	2026-06-09	210327728	0.0050	136878049.2463	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	3232.6708	NaN	SG	100	46890279.8403	-50.1104	50.1104	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
522	@CHALI1	-2283.4113	-0.0002	0.0035	-0.0000	0.0225	0.1408	-0.0002	0.0000	0.0002	1.0000	0.2301	0	-2104	-2104	1.0853	1.5500	2321272.0000	2.5356	CHN.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	22236983	0.0200	24133164.9471	GS	apac	availability	0.0000	1.9902	1.7125	0.7125	-0.1384	422.7130	0.6363	AU	1	46890279.8403	-2283.4113	2283.4113	0.0000	0.0000	0	316.0664	0.1384	-4544.4058	0.0000	-0.0000	0	0.0000
523	@ENRIC2	-10734.8452	-0.0010	0.0037	-0.0000	0.0050	0.1471	-0.0010	-0.0010	0.0000	1.0000	0.8079	0	-10000	-10000	1.0735	8.3929	2953291.0000	3.1639	3899.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	78914323	0.0050	84713304.3242	GS	apac	availability	0.0000	1.2570	1.1835	0.1835	0.1108	748.2975	0.9054	XH	2000	46890279.8403	-10734.8452	10734.8452	0.0000	0.0000	0	-1188.9103	0.1108	-13493.9923	0.0000	0.0000	0	0.0000
524	@KINGB6	53562.5355	0.0051	0.0037	0.5503	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	7500	7500	7.1417	53.8073	90352875.0000	620.5588	1888.HK	HKG	HKG	HK	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2734	2.0046	1.0046	0.1216	7389.1821	1.0000	HK	500	46890279.8403	53562.5355	53562.5355	0.0000	0.0000	0	6513.1613	0.1216	121767.2793	0.0000	0.0000	0	0.0000
525	@SCENT1	205736.4015	0.0196	0.0035	1.9728	0.0000	-0.0000	0.0196	0.0210	0.0014	1.0000	1.0000	5573	79765	85338	2.5793	3.6781	11009114.0000	28.5362	SCG.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	941489920	0.0050	2428367682.5661	GS	apac	availability	0.0000	0.2535	0.4249	-0.5751	0.0357	13471.5290	1.0000	AU	1	46890279.8403	220110.7382	220110.7382	14374.3367	14374.3367	1	7863.2513	0.0357	55794.9431	3643.6900	513.5098	0	0.0000
526	@SHELL22	1373.4473	0.0001	0.0037	0.0141	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5979	0	4000	4000	0.3434	2.6785	15996000.0000	5.4689	0081.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	182815906	0.0050	62772003.5914	GS	apac	availability	0.0000	1.8343	1.5808	0.5808	0.1076	611.0764	0.6840	HK	1000	46890279.8403	1373.4473	1373.4473	0.0000	0.0000	0	147.8480	0.1076	2519.3693	0.0000	0.0000	0	0.0000
527	@WARES1	-6172.0661	-0.0006	0.0035	-0.0000	0.0050	0.0845	-0.0006	0.0000	0.0006	1.0000	0.3389	12	-664	-652	9.2953	13.3586	149914.0000	1.4113	WA1.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	3821476	0.0050	35521690.6952	GS	apac	availability	0.0000	1.1242	1.1064	0.1064	-0.1171	607.6348	0.4595	AU	1	46890279.8403	-6060.5228	6060.5228	111.5434	111.5434	1	709.6736	0.1171	-6813.4151	125.4003	-13.0615	0	0.0000
528	@ABCMA1	6779.1531	0.0006	0.0030	0.0557	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100	400	300	16.9479	2745.9544	1069400.0000	18.3172	2670.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	14347379	0.0050	243157697.7290	GS	apac	availability	0.0000	0.2796	0.4440	-0.5560	-0.0004	2098.3079	1.0000	JP	100	46890279.8403	5084.3648	5084.3648	-1694.7883	1694.7883	-1	-1.9849	0.0004	1421.5718	-473.8573	0.6616	0	0.0000
529	@PROME8	44123.9840	0.0042	0.0035	0.4231	0.0000	-0.0000	0.0042	0.0048	0.0006	1.0000	1.0000	54	378	432	116.7301	165.0147	364051.0000	42.3353	PME.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	6032125	0.0050	704130652.7408	GS	apac	availability	0.0000	0.7196	0.7497	-0.2503	0.0529	12194.7909	1.0000	AU	1	46890279.8403	50427.4102	50427.4102	6303.4263	6303.4263	1	2667.9940	0.0529	36288.6110	4536.0764	333.4993	0	0.0000
530	@TOKYO42	42354.1127	0.0040	0.0030	0.3481	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	700	700	60.5059	9647.9571	1164700.0000	70.0931	4186.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	20068947	0.0050	1214289204.1113	GS	apac	availability	0.0000	1.6567	1.4785	0.4785	0.1168	7732.6509	1.0000	JP	100	46890279.8403	42354.1127	42354.1127	0.0000	0.0000	0	4946.9542	0.1168	70167.6625	0.0000	0.0000	0	0.0000
531	@AUSSI6	-38124.6619	-0.0036	0.0035	-0.0000	0.0050	0.5223	-0.0036	-0.0041	-0.0004	1.0000	0.7883	-1156	-9592	-10748	3.9746	5.6422	678107.0000	2.6963	ABB.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	20727985	0.0050	82386094.7195	GS	apac	availability	1156.0000	0.5086	0.5483	-0.4517	-0.1703	1166.1328	0.7232	AU	1	46890279.8403	-42719.3355	42719.3355	-4594.6736	4594.6736	-1	7276.1092	0.1703	-21727.2091	-2336.8677	782.5812	-1156	-4594.6736
532	@EBARA3	9412.7181	0.0009	0.0030	0.0774	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	300	300	31.3757	5036.4493	3192900.0000	100.3080	6361.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	89097293	0.0050	2795492348.4083	GS	apac	availability	0.0000	2.0284	1.7548	0.7548	0.0880	14346.9492	1.0000	JP	100	46890279.8403	9412.7181	9412.7181	0.0000	0.0000	0	828.7143	0.0880	19092.3594	0.0000	0.0000	0	0.0000
533	@FANUC2	35569.9694	0.0034	0.0030	0.2924	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	800	800	44.4625	7087.9571	7184199.0000	317.6327	6954.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	271502301	0.0050	12071660673.1210	GS	apac	availability	0.0000	1.6186	1.4657	0.4657	0.0927	43679.1885	1.0000	JP	100	46890279.8403	35569.9694	35569.9694	0.0000	0.0000	0	3297.3469	0.0927	57574.5239	0.0000	0.0000	0	0.0000
534	@MITSU109	-46471.0073	-0.0044	0.0030	-0.0000	0.0200	2.5464	-0.0044	-0.0050	-0.0006	1.0000	0.0111	-9600	-74500	-84100	0.6238	99.7409	3946100.0000	2.4551	3315.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	1126939	0.0150	702952.8926	GS	apac	availability	9600.0000	0.6445	0.6618	-0.3382	-0.1990	113.1583	0.6964	JP	100	46890279.8403	-52459.2176	52459.2176	-5988.2103	5988.2103	-1	10440.1775	0.1990	-33811.3988	-3859.5651	1191.7444	-9600	-5988.2103
535	@NITTO9	101320.5189	0.0096	0.0030	0.8328	0.0000	-0.0000	0.0097	0.0123	0.0027	1.0000	1.0000	1500	5400	6900	18.7631	3012.1792	3229000.0000	60.6701	6988.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	210721078	0.0050	3953772030.6040	GS	apac	availability	0.0000	1.2156	1.1659	0.1659	0.1501	12733.7320	1.0000	JP	100	46890279.8403	129465.1075	129465.1075	28144.5886	28144.5886	1	19437.3866	0.1501	157371.6879	34211.2365	4225.5188	0	0.0000
536	@WHITE61	-65801.3169	-0.0063	0.0035	-0.0000	0.0050	0.9014	-0.0063	-0.0065	-0.0002	1.0000	1.0000	-316	-9965	-10281	6.6032	9.3856	3520971.0000	23.2886	WHC.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	87549474	0.0050	578110455.2912	GS	apac	availability	316.0000	0.2647	0.3667	-0.6333	-0.0543	5436.7634	1.0000	AU	1	46890279.8403	-67887.9417	67887.9417	-2086.6248	2086.6248	-1	3687.4300	0.0543	-17973.0300	-552.4246	113.3380	-316	-2086.6248
537	@GOLDE26	-3765.2538	-0.0004	0.0040	-0.0000	0.0050	0.0516	-0.0004	0.0000	0.0004	1.0000	0.9769	0	-18000	-18000	0.2092	0.2700	19443200.0000	4.0671	GAGR.SI	SIN	SGP	SG	True	-1	2026-06-09	2026-06-09	490138520	0.0050	102527551.0437	GS	apac	availability	0.0000	0.6221	0.6235	-0.3765	0.0524	1396.3915	0.7314	SG	100	46890279.8403	-3765.2538	3765.2538	0.0000	0.0000	0	-197.1157	0.0524	-2342.2067	0.0000	0.0000	0	0.0000
538	@CALTE1	-2259.1833	-0.0002	0.0035	-0.0000	0.0050	0.0309	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-89	-89	25.3841	36.1611	807409.0000	20.5756	ALD.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	33474809	0.0050	849727302.6584	GS	apac	availability	0.0000	-0.0346	0.1306	-0.8694	-0.0470	6049.0796	1.0000	AU	1	46890279.8403	-2259.1833	2259.1833	0.0000	0.0000	0	106.2101	0.0470	78.0573	-0.0000	-0.0000	0	0.0000
539	@ETERN8	29336.9202	0.0028	0.0047	0.3818	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1310	0	13000	13000	2.2567	70.3007	24468520.0000	54.4439	1717.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	6094447	0.0525	13753254.2482	GS	apac	availability	0.0000	1.7224	1.5572	0.5572	0.2185	2380.8512	1.0000	TW	1000	46890279.8403	29336.9202	29336.9202	0.0000	0.0000	0	6410.6921	0.2185	50531.2577	0.0000	0.0000	0	0.0000
540	@HUAZH5	8904.4342	0.0008	0.0037	0.0915	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2000	2000	4.4522	34.9140	3471685.0000	15.4718	1179.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	189647686	0.0050	844352673.6892	GS	apac	availability	0.0000	1.2634	1.1686	0.1686	0.1397	12906.4503	1.0000	XH	2000	46890279.8403	8904.4342	8904.4342	0.0000	0.0000	0	1243.7825	0.1397	11249.5489	0.0000	0.0000	0	0.0000
541	@LOVIS2	1799.6826	0.0002	0.0035	0.0173	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7043	0	125	125	14.3975	20.4425	297333.0000	4.2835	LOV.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	5136049	0.0050	73946065.7516	GS	apac	availability	0.0000	1.0058	0.9267	-0.0733	-0.0310	1594.3532	0.9875	AU	1	46890279.8403	1799.6826	1799.6826	0.0000	0.0000	0	-55.8476	0.0310	1810.1807	0.0000	-0.0000	0	0.0000
542	@MINER154	-13397.2893	-0.0013	0.0035	-0.0000	0.0425	1.5600	-0.0013	-0.0013	0.0000	1.0000	0.2038	0	-24530	-24530	0.5462	0.7945	13085247.0000	7.3260	MI6.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	38937979	0.0425	21266342.0198	GS	apac	availability	0.0000	0.4535	0.6368	-0.3632	-0.1699	1238.7712	0.3653	AU	1	46890279.8403	-13397.2893	13397.2893	0.0000	0.0000	0	2276.2905	0.1699	-6076.0016	0.0000	-0.0000	0	0.0000
543	@SURYA39	3537.7186	0.0003	0.0100	0.0969	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	112800	112800	0.0314	562.9453	93179500.0000	2.9117	ESSA.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3900	0.4551	-0.5449	0.2661	497.0630	0.5397	ID	100	46890279.8403	3537.7186	3537.7186	0.0000	0.0000	0	941.3868	0.2661	1379.6865	0.0000	0.0000	0	0.0000
544	@WELLC12	112.3266	0.0000	0.0037	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1600	1600	0.0702	0.5653	345551190.0000	24.9340	2477.HK	HKG	HKG	HK	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3399	1.2107	0.2107	-0.0119	148.8327	0.9962	XH	2000	46890279.8403	112.3266	112.3266	0.0000	0.0000	0	-1.3409	0.0119	150.5097	0.0000	-0.0000	0	0.0000
545	@EBARA6	8608.0524	0.0008	0.0030	0.0708	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	43.0403	6913.3165	166100.0000	7.1628	4975.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	3272149	0.0050	140834149.5909	GS	apac	availability	0.0000	1.1970	1.1627	0.1627	0.0830	1128.4747	0.6603	JP	100	46890279.8403	8608.0524	8608.0524	0.0000	0.0000	0	714.5161	0.0830	10303.6698	0.0000	0.0000	0	0.0000
546	@GENSC3	-30838.7472	-0.0029	0.0037	-0.0000	0.0250	2.1122	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-20000	-20000	1.5419	12.1877	14828196.0000	23.0680	1548.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	82864281	0.0225	127771530.5391	GS	apac	availability	0.0000	1.7815	1.6266	0.6266	-0.0414	2125.8735	1.0000	XH	2000	46890279.8403	-30838.7472	30838.7472	0.0000	0.0000	0	1276.1045	0.0414	-54938.9567	0.0000	-0.0000	0	0.0000
547	@JOHNS42	-9266.9403	-0.0009	0.0037	-0.0000	0.0050	0.1269	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-3000	-3000	3.0890	24.2745	9925914.0000	30.7554	0179.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	48172325	0.0050	148803352.6419	GS	apac	availability	0.0000	2.0241	1.7962	0.7962	0.1324	2886.3801	1.0000	HK	500	46890279.8403	-9266.9403	9266.9403	0.0000	0.0000	0	-1227.2967	0.1324	-18757.1596	0.0000	0.0000	0	0.0000
548	@MORIS3	52189.7482	0.0050	0.0030	0.4290	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	2600	2600	20.0730	3208.2833	1803000.0000	36.0823	6141.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	13969290	0.0050	280405279.7053	GS	apac	availability	0.0000	1.8666	1.6459	0.6459	0.1044	2856.9056	1.0000	JP	100	46890279.8403	52189.7482	52189.7482	0.0000	0.0000	0	5449.5733	0.1044	97417.6878	0.0000	0.0000	0	0.0000
549	@TOPPA4	-15483.2664	-0.0015	0.0030	-0.0000	0.0050	0.2121	-0.0015	-0.0012	0.0002	1.0000	1.0000	100	-600	-500	25.8054	4127.0235	1779200.0000	45.8023	7911.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	44764485	0.0050	1155167407.2503	GS	apac	availability	0.0000	1.1711	1.1085	0.1085	-0.0042	7605.0253	1.0000	JP	100	46890279.8403	-12902.7220	12902.7220	2580.5444	2580.5444	1	54.3080	0.0042	-15110.8108	3022.1622	-10.8616	0	0.0000
550	@TXCCO1	79949.3540	0.0076	0.0047	1.0404	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.5436	0	12000	12000	6.6624	205.1100	22132239.0000	143.6792	3042.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	8565930	0.0250	57070047.5031	GS	apac	availability	0.0000	1.2242	1.2575	0.2575	0.1502	2056.6550	0.9993	TW	1000	46890279.8403	79949.3540	79949.3540	0.0000	0.0000	0	12009.0897	0.1502	97871.0235	0.0000	0.0000	0	0.0000
551	@ANTAS1	56482.3908	0.0054	0.0037	0.5803	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	6000	6000	9.4137	73.5982	5554902.0000	52.1847	2020.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	215048121	0.0050	2024405335.6789	GS	apac	availability	0.0000	1.1565	1.1338	0.1338	0.1722	12373.6637	1.0000	XH	2000	46890279.8403	56482.3908	56482.3908	0.0000	0.0000	0	9728.2612	0.1722	65320.5754	0.0000	0.0000	0	0.0000
552	@APMEM1	28770.3732	0.0027	0.0047	0.3744	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4501	0	1000	1000	28.7704	909.0000	933349.0000	26.8528	6531.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	1642673	0.0250	47260315.3182	GS	apac	availability	0.0000	1.4252	1.4065	0.4065	0.1536	3885.3598	1.0000	TW	1000	46890279.8403	28770.3732	28770.3732	0.0000	0.0000	0	4418.4988	0.1536	41003.7592	0.0000	0.0000	0	0.0000
553	@FERRO28	-10267.2856	-0.0010	0.0030	-0.0000	0.0150	0.4219	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-200	-200	51.3364	8330.5469	904700.0000	47.0115	6890.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	5564540	0.0175	285663608.1674	GS	apac	availability	0.0000	1.6888	1.5552	0.5552	-0.0021	2706.0615	1.0000	JP	100	46890279.8403	-10267.2856	10267.2856	0.0000	0.0000	0	21.6917	0.0021	-17339.1088	0.0000	-0.0000	0	0.0000
554	@HANKY4	4722.2652	0.0004	0.0030	0.0388	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-300	300	0	15.7409	2520.5755	369000.0000	5.8017	8242.T	TYO	JPN	JP	True	0	2026-06-09	2026-06-09	14076822	0.0050	221581624.3095	GS	apac	availability	0.0000	0.4663	0.5313	-0.4687	0.0182	1616.0401	0.9991	JP	100	46890279.8403	0.0000	0.0000	-4722.2652	4722.2652	-1	0.0000	0.0182	0.0000	-2202.0185	-86.1036	0	0.0000
555	@HARMO10	-13398.6206	-0.0013	0.0030	-0.0000	0.0050	0.1835	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-300	-300	44.6621	7033.5391	2627000.0000	115.2550	6324.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	7346350	0.0050	328103188.8405	GS	apac	availability	0.0000	1.8780	1.6589	0.6589	-0.0185	2796.0693	1.0000	JP	100	46890279.8403	-13398.6206	13398.6206	0.0000	0.0000	0	248.4813	0.0185	-25162.9105	0.0000	-0.0000	0	0.0000
556	@MOELI2	-30443.9811	-0.0029	0.0035	-0.0000	0.0050	0.4170	-0.0029	-0.0031	-0.0002	1.0000	0.2885	-454	-7200	-7654	4.2283	6.0192	302147.0000	1.2817	MAF.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	7092395	0.0050	29988991.5410	GS	apac	availability	454.0000	0.9587	0.9608	-0.0392	-0.1480	600.5746	0.2755	AU	1	46890279.8403	-32363.6432	32363.6432	-1919.6621	1919.6621	-1	4791.2882	0.1480	-31026.9236	-1840.3741	284.1971	-454	-1919.6621
557	@OHSHO1	63785.6680	0.0061	0.0030	0.5243	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.3950	0	3900	3900	16.3553	2628.2999	287200.0000	4.7085	9936.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	2535763	0.0050	41473163.2802	GS	apac	availability	0.0000	0.9166	0.8797	-0.1203	0.0171	901.6658	0.8009	JP	100	46890279.8403	63785.6680	63785.6680	0.0000	0.0000	0	1092.2496	0.0171	58468.7326	0.0000	0.0000	0	0.0000
558	@ROHMC2	-36041.5410	-0.0034	0.0030	-0.0000	0.0050	0.4937	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-1200	-1200	30.0346	4840.5860	5610301.0000	169.3986	6963.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	57762321	0.0050	1734869215.3966	GS	apac	availability	0.0000	1.3200	1.3000	0.3000	-0.0121	10914.0994	1.0000	JP	100	46890279.8403	-36041.5410	36041.5410	0.0000	0.0000	0	437.2513	0.0121	-47574.9216	0.0000	-0.0000	0	0.0000
559	@SEINO2	-55845.6753	-0.0053	0.0030	-0.0000	0.0050	0.7650	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-3300	-3300	16.9229	2710.7269	523700.0000	8.8551	9076.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	17016847	0.0050	287974943.2757	GS	apac	availability	0.0000	0.0865	0.2992	-0.7008	-0.0514	2731.4393	1.0000	JP	100	46890279.8403	-55845.6753	55845.6753	0.0000	0.0000	0	2872.8470	0.0514	-4832.0082	0.0000	-0.0000	0	0.0000
560	@SHIMA11	-9680.9400	-0.0009	0.0030	-0.0000	0.0050	0.1326	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-100	-100	96.8094	15524.7110	349100.0000	33.8064	7309.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	13461010	0.0050	1303152307.4477	GS	apac	availability	0.0000	0.3927	0.4935	-0.5065	-0.0550	7622.9949	1.0000	JP	100	46890279.8403	-9680.9400	9680.9400	0.0000	0.0000	0	532.8522	0.0550	-3801.6855	0.0000	-0.0000	0	0.0000
561	@VTECH4	-6973.7700	-0.0007	0.0030	-0.0000	0.0050	0.0955	-0.0007	0.0000	0.0007	1.0000	0.3353	0	-200	-200	34.8688	5633.9688	388700.0000	13.6601	7717.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	1007497	0.0050	35130261.5395	GS	apac	availability	0.0000	1.5335	1.4437	0.4437	-0.0618	350.6969	0.6264	JP	100	46890279.8403	-6973.7700	6973.7700	0.0000	0.0000	0	431.2139	0.0618	-10694.5381	0.0000	-0.0000	0	0.0000
562	@LEOPA2	38619.5903	0.0037	0.0030	0.3174	0.0000	-0.0000	0.0037	0.0039	0.0002	1.0000	1.0000	600	10100	10700	3.8237	611.2495	900000.0000	3.4315	8848.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	32755578	0.0050	125248217.9554	GS	apac	availability	0.0000	0.5957	0.7009	-0.2991	0.0523	895.0988	0.9992	JP	100	46890279.8403	40913.8234	40913.8234	2294.2331	2294.2331	1	2140.8052	0.0523	24371.8762	1366.6473	120.0452	0	0.0000
563	@MACNI8	-10058.3220	-0.0010	0.0030	-0.0000	0.0050	0.1378	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-500	-500	20.1166	3233.7251	1028600.0000	20.7480	3132.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	23786964	0.0050	478513888.9989	GS	apac	availability	0.0000	1.0209	1.0943	0.0943	-0.0109	3025.9577	1.0000	JP	100	46890279.8403	-10058.3220	10058.3220	0.0000	0.0000	0	110.1003	0.0109	-10268.3315	0.0000	-0.0000	0	0.0000
564	@SEVEN15	83552.8480	0.0080	0.0030	0.6867	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.9366	0	48200	48200	1.7335	276.6826	6393899.0000	11.0350	8410.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	56726899	0.0050	98333899.7807	GS	apac	availability	0.0000	0.4801	0.5441	-0.4559	0.0176	960.8140	1.0000	JP	100	46890279.8403	83552.8480	83552.8480	0.0000	0.0000	0	1468.5229	0.0176	40114.4515	0.0000	0.0000	0	0.0000
565	@DAIIC31	-89900.8147	-0.0086	0.0030	-0.0000	0.0050	1.2315	-0.0086	-0.0090	-0.0005	1.0000	1.0000	-300	-5700	-6000	15.7721	2516.5857	7893602.0000	123.9118	4568.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	415115073	0.0050	6547225129.3282	GS	apac	availability	300.0000	0.4546	0.5646	-0.4354	-0.1068	29877.8343	1.0000	JP	100	46890279.8403	-94632.4365	94632.4365	-4731.6218	4731.6218	-1	10107.7007	0.1068	-43017.3190	-2150.8659	505.3850	-300	-4731.6218
566	@ITEQC1	7706.9152	0.0007	0.0047	0.1003	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3084	0	1000	1000	7.7069	234.9261	7487352.0000	55.6726	6213.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	4201205	0.0625	32378330.5189	GS	apac	availability	0.0000	2.1316	1.9019	0.9019	0.1402	1961.3602	1.0000	TW	1000	46890279.8403	7706.9152	7706.9152	0.0000	0.0000	0	1080.5133	0.1402	16428.1639	0.0000	0.0000	0	0.0000
567	@MARUM5	-4912.8276	-0.0005	0.0030	-0.0000	0.0250	0.3365	-0.0005	0.0000	0.0005	1.0000	0.1117	0	-400	-400	12.2821	1957.5914	601500.0000	7.3449	6264.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	950461	0.0225	11673627.4975	GS	apac	availability	0.0000	1.7214	1.5752	0.5752	-0.0776	345.1998	0.9537	JP	100	46890279.8403	-4912.8276	4912.8276	0.0000	0.0000	0	381.3393	0.0776	-8456.7681	0.0000	-0.0000	0	0.0000
568	@SANYO28	52060.0036	0.0050	0.0030	0.4279	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	1300	1300	40.0462	6374.7266	136500.0000	5.4278	6516.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	3794699	0.0050	151963110.5035	GS	apac	availability	0.0000	1.1663	1.1606	0.1606	0.0954	1340.2745	0.4267	JP	100	46890279.8403	52060.0036	52060.0036	0.0000	0.0000	0	4964.3736	0.0954	60718.4469	0.0000	0.0000	0	0.0000
569	@MITSU67	-187006.8186	-0.0178	0.0030	-0.0000	0.0050	2.5617	-0.0178	-0.0178	0.0000	1.0000	1.0000	0	-20000	-20000	9.3503	1498.3309	1306300.0000	12.2089	9301.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	42381749	0.0050	396283802.4400	GS	apac	availability	0.0000	0.5198	0.6014	-0.3986	-0.0798	3216.7849	1.0000	JP	100	46890279.8403	-187006.8186	187006.8186	0.0000	0.0000	0	14921.0330	0.0798	-97205.0467	0.0000	-0.0000	0	0.0000
570	@SINGA36	-50539.6205	-0.0048	0.0040	-0.0000	0.0050	0.6923	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-16900	-16900	2.9905	3.8878	13083899.0000	39.4093	SATS.SI	SIN	SGP	SG	True	-1	2026-06-09	2026-06-09	60264177	0.0050	180220629.2690	GS	apac	availability	0.0000	0.6537	0.6294	-0.3706	-0.0482	4471.0189	1.0000	SG	100	46890279.8403	-50539.6205	50539.6205	0.0000	0.0000	0	2435.6381	0.0482	-33037.9932	0.0000	-0.0000	0	0.0000
571	@STANM1	-44088.9764	-0.0042	0.0035	-0.0000	0.0050	0.6040	-0.0042	-0.0049	-0.0007	1.0000	0.5227	-3502	-21723	-25225	2.0296	2.8766	1717223.0000	3.4811	SMR.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	26822276	0.0050	54438461.2939	GS	apac	availability	3502.0000	0.8039	0.7491	-0.2509	-0.1031	750.0801	0.7895	AU	1	46890279.8403	-51196.6317	51196.6317	-7107.6553	7107.6553	-1	5278.2436	0.1031	-41157.8751	-5713.9694	732.7813	-3502	-7107.6553
572	@CHINA1501	51236.2336	0.0049	0.0037	0.5264	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	30000	30000	1.7079	13.5106	26481997.0000	45.6694	1258.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	197932550	0.0050	338043945.6146	GS	apac	availability	0.0000	2.1618	1.9146	0.9146	0.2708	2199.1822	1.0000	XH	2000	46890279.8403	51236.2336	51236.2336	0.0000	0.0000	0	13874.6354	0.2708	110761.9306	0.0000	0.0000	0	0.0000
573	@CHINA2917	96498.7287	0.0092	0.0037	0.9914	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	18000	18000	5.3610	41.9119	4233910.0000	22.6505	1209.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	161716635	0.0050	866969427.1732	GS	apac	availability	0.0000	1.0929	1.0984	0.0984	0.2383	3670.9740	1.0000	XH	2000	46890279.8403	96498.7287	96498.7287	0.0000	0.0000	0	23000.1812	0.2383	105463.2858	0.0000	0.0000	0	0.0000
574	@DAINI10	-24562.2665	-0.0023	0.0030	-0.0000	0.0050	0.3365	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-2600	-2600	9.4470	1524.3624	7440199.0000	70.7455	4506.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	41931481	0.0050	396127773.5285	GS	apac	availability	0.0000	1.1668	1.0704	0.0704	-0.1033	2291.5693	1.0000	JP	100	46890279.8403	-24562.2665	24562.2665	0.0000	0.0000	0	2537.7823	0.1033	-28658.6543	0.0000	-0.0000	0	0.0000
575	@DCMJA1	-6366.2161	-0.0006	0.0030	-0.0000	0.0050	0.0872	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-700	-700	9.0946	1453.0501	250100.0000	2.2668	3050.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	13950056	0.0050	126870101.8576	GS	apac	availability	0.0000	0.2342	0.4149	-0.5851	-0.0625	1132.5044	0.7443	JP	100	46890279.8403	-6366.2161	6366.2161	0.0000	0.0000	0	397.8243	0.0625	-1491.1082	0.0000	-0.0000	0	0.0000
576	@MITSU56	-53346.2213	-0.0051	0.0030	-0.0000	0.0175	2.5577	-0.0051	-0.0052	-0.0002	1.0000	0.1263	-200	-6100	-6300	8.7453	1394.2464	299200.0000	2.6021	1518.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	1454827	0.0175	12722872.6368	GS	apac	availability	200.0000	0.7582	0.8270	-0.1730	-0.1169	536.9838	0.5999	JP	100	46890279.8403	-55095.2777	55095.2777	-1749.0564	1749.0564	-1	6438.8226	0.1169	-41770.6323	-1326.0518	204.4071	-200	-1749.0564
577	@RENGO2	-9451.7039	-0.0009	0.0030	-0.0000	0.0050	0.1295	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1100	-1100	8.5925	1368.0486	987800.0000	8.4294	3941.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	44044148	0.0050	378447494.5297	GS	apac	availability	0.0000	0.5837	0.6828	-0.3172	-0.0252	2329.0376	1.0000	JP	100	46890279.8403	-9451.7039	9451.7039	0.0000	0.0000	0	238.0582	0.0252	-5516.9862	0.0000	-0.0000	0	0.0000
578	@YUEYU3	-81790.3312	-0.0078	0.0037	-0.0000	0.0050	1.1204	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-46500	-46500	1.7589	13.6878	2217000.0000	3.8735	0551.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	69923006	0.0050	122989802.5836	GS	apac	availability	0.0000	0.8637	0.9231	-0.0769	0.0171	1382.9297	1.0000	HK	500	46890279.8403	-81790.3312	81790.3312	0.0000	0.0000	0	-1400.2848	0.0171	-70645.2227	0.0000	0.0000	0	0.0000
579	@ANEKA2	6990.6467	0.0007	0.0100	0.1915	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	108100	108100	0.0647	1177.4625	33953801.0000	2.2192	AKRA.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5399	0.5602	-0.4398	0.2948	454.3417	0.3229	ID	100	46890279.8403	6990.6467	6990.6467	0.0000	0.0000	0	2060.7395	0.2948	3773.9570	0.0000	0.0000	0	0.0000
580	@ARUZE2	-9263.0129	-0.0009	0.0030	-0.0000	0.0125	0.3172	-0.0009	0.0000	0.0009	1.0000	0.0526	0	-2200	-2200	4.2105	671.5357	400600.0000	1.6781	6425.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	1290467	0.0100	5433460.1919	GS	apac	availability	0.0000	1.3809	1.2010	0.2010	-0.1877	108.0505	0.3249	JP	100	46890279.8403	-9263.0129	9263.0129	0.0000	0.0000	0	1738.7539	0.1877	-12791.4257	0.0000	-0.0000	0	0.0000
581	@CHINA236	-2803.0582	-0.0003	0.0037	-0.0000	0.0250	0.1920	-0.0003	0.0000	0.0003	1.0000	0.1446	-2000	-4000	-6000	0.7008	5.4831	6888484.0000	4.8211	0165.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	21630779	0.0250	15158083.1559	GS	apac	availability	2000.0000	2.2297	1.9161	0.9161	0.0228	1180.9655	1.0000	HK	2000	46890279.8403	-4204.5873	4204.5873	-1401.5291	1401.5291	-1	-95.7256	0.0228	-9375.0931	-3125.0310	-31.9085	-2000	-1401.5291
582	@DYDOD1	-7943.7353	-0.0008	0.0030	-0.0000	0.0075	0.1632	-0.0008	0.0000	0.0008	1.0000	0.1167	0	-500	-500	15.8875	2543.3987	110900.0000	1.7594	2590.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	766204	0.0075	12173043.4848	GS	apac	availability	0.0000	0.0958	0.2998	-0.7002	-0.1598	384.3181	0.3324	JP	100	46890279.8403	-7943.7353	7943.7353	0.0000	0.0000	0	1269.5383	0.1598	-760.7186	0.0000	-0.0000	0	0.0000
583	@HOSID2	-121473.3418	-0.0116	0.0030	-0.0000	0.0050	1.6640	-0.0116	-0.0127	-0.0012	1.0000	0.9432	-700	-7000	-7700	17.3533	2766.5657	309900.0000	5.3480	6804.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	5636645	0.0050	97814586.3572	GS	apac	availability	700.0000	0.7987	0.9330	-0.0670	-0.0589	1015.2149	0.9269	JP	100	46890279.8403	-133620.6759	133620.6759	-12147.3342	12147.3342	-1	7872.1225	0.0589	-106726.4856	-9702.4078	715.6475	-700	-12147.3342
584	@INDOF2	136029.9750	0.0130	0.0100	3.7268	0.0000	-0.0000	0.0130	0.0138	0.0009	1.0000	0.0000	28200	413600	441800	0.3289	5931.5782	16754301.0000	5.5165	INDF.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2948	0.4185	-0.5815	0.2300	1443.9086	0.9578	ID	100	46890279.8403	145304.7460	145304.7460	9274.7710	9274.7710	1	33419.3355	0.2300	42836.8972	2734.2700	2133.1491	0	0.0000
585	@INFOR28	24746.2792	0.0024	0.0030	0.2034	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	1900	1900	13.0244	2113.6521	363300.0000	4.7899	4812.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	12553306	0.0050	163498744.9273	GS	apac	availability	0.0000	0.2621	0.5220	-0.4780	0.0344	967.8143	0.9994	JP	100	46890279.8403	24746.2792	24746.2792	0.0000	0.0000	0	850.5545	0.0344	6484.9367	0.0000	0.0000	0	0.0000
586	@KINGB2	77846.7754	0.0074	0.0037	0.7998	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	8500	8500	9.1584	68.3491	35898610.0000	313.1917	0148.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	96907017	0.0050	887517503.9248	GS	apac	availability	0.0000	1.8610	1.7131	0.7131	0.1385	5582.7325	1.0000	HK	500	46890279.8403	77846.7754	77846.7754	0.0000	0.0000	0	10780.3278	0.1385	144873.0098	0.0000	0.0000	0	0.0000
587	@MASST2	-24231.9030	-0.0023	0.0037	-0.0000	0.0050	0.3319	-0.0023	-0.0040	-0.0017	1.0000	1.0000	-4500	-6000	-10500	4.0387	31.5578	6878137.0000	27.7062	0066.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	86095428	0.0050	347709343.1639	GS	apac	availability	4500.0000	0.5581	0.6469	-0.3531	-0.0426	25139.8805	1.0000	HK	500	46890279.8403	-42405.8302	42405.8302	-18173.9272	18173.9272	-1	1804.9401	0.0426	-23668.4289	-10143.6124	773.5458	-4500	-18173.9272
588	@SEIKO5	17911.6104	0.0017	0.0030	0.1472	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1000	1000	17.9116	2866.0582	2490700.0000	44.5279	6724.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	79266687	0.0050	1419794015.0489	GS	apac	availability	0.0000	0.9064	0.9666	-0.0334	0.0615	6691.2968	1.0000	JP	100	46890279.8403	17911.6104	17911.6104	0.0000	0.0000	0	1101.2322	0.0615	16235.2497	0.0000	0.0000	0	0.0000
589	@SGHOL2	-34180.2056	-0.0033	0.0030	-0.0000	0.0050	0.4682	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-3800	-3800	8.9948	1436.1001	1159200.0000	10.3841	9143.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	43620712	0.0050	392359185.2316	GS	apac	availability	0.0000	0.1988	0.3751	-0.6249	-0.0619	4377.7624	1.0000	JP	100	46890279.8403	-34180.2056	34180.2056	0.0000	0.0000	0	2115.5384	0.0619	-6793.4829	0.0000	-0.0000	0	0.0000
590	@SHIKO3	19149.7976	0.0018	0.0030	0.1574	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.9315	0	500	500	38.2996	6042.3321	342900.0000	12.9240	4099.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	2553414	0.0050	97794722.7774	GS	apac	availability	0.0000	1.0703	1.0734	0.0734	0.1074	1529.4526	0.3918	JP	100	46890279.8403	19149.7976	19149.7976	0.0000	0.0000	0	2057.4673	0.1074	20496.8635	0.0000	0.0000	0	0.0000
591	@SHOWA13	39846.5496	0.0038	0.0030	0.3275	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	400	400	99.6164	15946.0400	3666000.0000	364.6457	4004.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	29714350	0.0050	2960035803.8839	GS	apac	availability	0.0000	1.7218	1.5224	0.5224	0.1301	18419.1963	1.0000	JP	100	46890279.8403	39846.5496	39846.5496	0.0000	0.0000	0	5185.1749	0.1301	68608.4274	0.0000	0.0000	0	0.0000
592	@TOKYO63	5813.5542	0.0006	0.0030	0.0478	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5899	0	200	200	29.0678	4665.9844	86900.0000	2.5292	9672.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	2130597	0.0050	61931705.7087	GS	apac	availability	0.0000	0.5109	0.5955	-0.4045	0.0221	710.2368	0.4844	JP	100	46890279.8403	5813.5542	5813.5542	0.0000	0.0000	0	128.4199	0.0221	2970.3694	0.0000	0.0000	0	0.0000
593	@TOYOT14	23073.3230	0.0022	0.0030	0.1896	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	600	600	38.4555	6207.0860	2198000.0000	85.1023	8015.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	141233061	0.0050	5431193380.2393	GS	apac	availability	0.0000	1.2406	1.1342	0.1342	0.0986	27367.0221	1.0000	JP	100	46890279.8403	23073.3230	23073.3230	0.0000	0.0000	0	2274.0713	0.0986	28623.6317	0.0000	0.0000	0	0.0000
594	@UTDIN7	105396.4168	0.0100	0.0047	1.3716	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	3000	3000	35.1321	1099.2442	4582660.0000	159.4386	2404.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	3153581	0.0125	110792045.8432	GS	apac	availability	0.0000	0.8511	0.8805	-0.1195	0.3014	6695.7135	1.0000	TW	1000	46890279.8403	105396.4168	105396.4168	0.0000	0.0000	0	31764.2959	0.3014	89706.8634	0.0000	0.0000	0	0.0000
595	@CITIZ5	76604.1807	0.0073	0.0030	0.6296	0.0000	-0.0000	0.0073	0.0078	0.0005	1.0000	1.0000	400	5600	6000	13.6793	2191.6575	1157800.0000	15.8282	7762.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	41342470	0.0050	565536793.5292	GS	apac	availability	0.0000	0.7147	0.7769	-0.2231	0.0941	3365.1122	1.0000	JP	100	46890279.8403	82075.9079	82075.9079	5471.7272	5471.7272	1	7720.6310	0.0941	58656.0153	3910.4010	514.7087	0	0.0000
596	@DAIWA17	-10601.6274	-0.0010	0.0030	-0.0000	0.0050	0.1452	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	26.5041	4230.8985	2577200.0000	68.0153	1925.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	116563758	0.0050	3089413821.8374	GS	apac	availability	0.0000	0.3920	0.5382	-0.4618	-0.0114	17483.0425	1.0000	JP	100	46890279.8403	-10601.6274	10601.6274	0.0000	0.0000	0	120.8662	0.0114	-4155.3730	0.0000	-0.0000	0	0.0000
597	@HOKUR2	-19232.1991	-0.0018	0.0030	-0.0000	0.0050	0.2635	-0.0018	-0.0021	-0.0002	1.0000	1.0000	-500	-3700	-4200	5.1979	824.4351	1386100.0000	7.1281	9505.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	22401193	0.0050	116438973.7864	GS	apac	availability	500.0000	0.5248	0.5803	-0.4197	-0.0858	1093.2917	0.9999	JP	100	46890279.8403	-21831.1449	21831.1449	-2598.9458	2598.9458	-1	1872.0733	0.0858	-11457.5668	-1363.9960	222.8659	-500	-2598.9458
598	@ISUZU2	-2699.0611	-0.0003	0.0030	-0.0000	0.0050	0.0370	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	13.4953	2159.8592	2502800.0000	33.7192	7202.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	131150555	0.0050	1769916776.6169	GS	apac	availability	0.0000	0.7339	0.8230	-0.1770	0.0032	7157.0848	1.0000	JP	100	46890279.8403	-2699.0611	2699.0611	0.0000	0.0000	0	-8.7497	0.0032	-1980.9545	0.0000	0.0000	0	0.0000
599	@KANSA18	-64855.1249	-0.0062	0.0030	-0.0000	0.0050	0.8884	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-4500	-4500	14.4122	2310.2837	4304699.0000	62.0346	9503.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	181907459	0.0050	2621695772.7134	GS	apac	availability	0.0000	0.7213	0.7075	-0.2925	-0.0360	15104.4974	1.0000	JP	100	46890279.8403	-64855.1249	64855.1249	0.0000	0.0000	0	2337.8492	0.0360	-46782.9165	0.0000	-0.0000	0	0.0000
600	@KOMED1	10168.7297	0.0010	0.0030	0.0836	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9905	0	600	600	16.9479	2715.0813	237800.0000	4.0274	3543.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	6135651	0.0050	103986294.0282	GS	apac	availability	0.0000	0.0603	0.2801	-0.7199	-0.0067	784.2023	0.9628	JP	100	46890279.8403	10168.7297	10168.7297	0.0000	0.0000	0	-67.6233	0.0067	613.1060	0.0000	-0.0000	0	0.0000
601	@MAASG1	-10538.7754	-0.0010	0.0035	-0.0000	0.0300	0.8662	-0.0010	-0.0012	-0.0002	1.0000	0.4163	-602	-2811	-3413	3.7491	5.3257	969964.0000	3.6404	MGH.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	11629888	0.0300	43601841.9673	GS	apac	availability	602.0000	0.4902	0.5814	-0.4186	-0.1649	1354.6817	0.2899	AU	1	46890279.8403	-12795.7455	12795.7455	-2256.9700	2256.9700	-1	2109.8089	0.1649	-6272.1605	-1106.3113	372.1374	-602	-2256.9700
602	@MANWA3	-39696.2104	-0.0038	0.0037	-0.0000	0.0050	0.5438	-0.0038	-0.0039	-0.0002	1.0000	0.5632	-3600	-83600	-87200	0.4748	3.7018	47208325.0000	22.3065	1999.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	123701087	0.0050	58737612.1513	GS	apac	availability	3600.0000	1.5947	1.4367	0.4367	0.0412	681.3364	0.8136	HK	400	46890279.8403	-41405.6166	41405.6166	-1709.4062	1709.4062	-1	-1707.2428	0.0412	-66027.8647	-2725.9210	-70.4825	-3600	-1709.4062
603	@MITSU105	96104.5382	0.0092	0.0030	0.7899	0.0000	-0.0000	0.0092	0.0105	0.0013	1.0000	1.0000	500	3500	4000	27.4584	4378.0704	4078900.0000	111.3914	8725.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	345408272	0.0050	9484372132.9899	GS	apac	availability	0.0000	0.6900	0.7357	-0.2643	0.0825	40983.1414	1.0000	JP	100	46890279.8403	109833.7579	109833.7579	13729.2197	13729.2197	1	9061.7317	0.0825	75781.1875	9472.6484	1132.7165	0	0.0000
604	@NABTE1	3031.5315	0.0003	0.0030	0.0249	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	30.3153	4834.2500	1467000.0000	44.2369	6268.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	22584830	0.0050	684666231.8145	GS	apac	availability	0.0000	1.3852	1.3091	0.3091	0.0851	3579.1685	1.0000	JP	100	46890279.8403	3031.5315	3031.5315	0.0000	0.0000	0	258.0415	0.0851	4199.3593	0.0000	0.0000	0	0.0000
605	@NIPPO161	10730.1244	0.0010	0.0030	0.0882	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.8835	2854.6792	639200.0000	11.3820	9404.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	11382818	0.0050	203565088.5466	GS	apac	availability	0.0000	0.3418	0.5495	-0.4505	0.0195	3410.2254	1.0000	JP	100	46890279.8403	10730.1244	10730.1244	0.0000	0.0000	0	209.0425	0.0195	3667.7380	0.0000	0.0000	0	0.0000
606	@RESOR14	-18363.2213	-0.0017	0.0030	-0.0000	0.0050	0.2516	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1800	-1800	10.2018	1624.4085	597900.0000	6.0583	4681.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	33524687	0.0050	342011802.8156	GS	apac	availability	0.0000	0.2118	0.3833	-0.6167	-0.0872	1948.5072	1.0000	JP	100	46890279.8403	-18363.2213	18363.2213	0.0000	0.0000	0	1601.5569	0.0872	-3890.1180	0.0000	-0.0000	0	0.0000
607	@SANKE4	-26872.0939	-0.0026	0.0030	-0.0000	0.0050	0.3681	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-500	-500	53.7442	8680.3516	138300.0000	7.4883	6707.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	2218253	0.0050	119218205.7563	GS	apac	availability	0.0000	1.1100	1.1601	0.1601	-0.0626	1124.6165	1.0000	JP	100	46890279.8403	-26872.0939	26872.0939	0.0000	0.0000	0	1682.1349	0.0626	-29828.5233	0.0000	-0.0000	0	0.0000
608	@SEKIS8	-14208.2766	-0.0014	0.0030	-0.0000	0.0050	0.1946	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-700	-700	20.2975	3247.7793	3575900.0000	72.4432	1928.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	94130267	0.0050	1910612667.0110	GS	apac	availability	0.0000	0.5437	0.6453	-0.3547	-0.0029	13225.5828	1.0000	JP	100	46890279.8403	-14208.2766	14208.2766	0.0000	0.0000	0	40.5349	0.0029	-7724.9429	0.0000	-0.0000	0	0.0000
609	@SHANG115	95252.9250	0.0091	0.0037	0.9786	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.8111	0	64000	64000	1.4883	11.6380	3283350.0000	4.8775	2607.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	57213152	0.0050	85151876.2116	GS	apac	availability	0.0000	0.8833	0.9321	-0.0679	0.1402	848.0860	0.9743	XH	2000	46890279.8403	95252.9250	95252.9250	0.0000	0.0000	0	13358.3163	0.1402	84135.9513	0.0000	0.0000	0	0.0000
610	@TODAC1	-83518.0686	-0.0080	0.0030	-0.0000	0.0050	1.1441	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-8800	-8800	9.4907	1510.0882	855100.0000	8.0546	1860.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	36046750	0.0050	342108515.7591	GS	apac	availability	0.0000	0.4132	0.5515	-0.4485	-0.0439	2625.7412	0.9953	JP	100	46890279.8403	-83518.0686	83518.0686	0.0000	0.0000	0	3666.7319	0.0439	-34511.9360	0.0000	-0.0000	0	0.0000
611	@TOHOK9	-8161.7436	-0.0008	0.0030	-0.0000	0.0050	0.1118	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-1300	-1300	6.2783	996.9102	2547900.0000	15.8440	9506.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	65955337	0.0050	414085036.0206	GS	apac	availability	0.0000	0.6239	0.6437	-0.3563	-0.0397	3157.2298	1.0000	JP	100	46890279.8403	-8161.7436	8161.7436	0.0000	0.0000	0	324.1981	0.0397	-5092.3158	0.0000	-0.0000	0	0.0000
612	@TOKAI30	71100.0174	0.0068	0.0030	0.5844	0.0000	-0.0000	0.0068	0.0075	0.0007	1.0000	1.0000	1100	10400	11500	6.8365	1090.7823	306700.0000	2.0868	3167.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	17141767	0.0050	117190378.0688	GS	apac	availability	0.0000	0.1762	0.3116	-0.6884	0.0854	942.3868	0.5255	JP	100	46890279.8403	78620.2115	78620.2115	7520.1941	7520.1941	1	6713.6743	0.0854	13853.9395	1325.1594	642.1775	0	0.0000
613	@EISAI2	-9496.3036	-0.0009	0.0030	-0.0000	0.0050	0.1301	-0.0009	-0.0020	-0.0011	1.0000	1.0000	-500	-400	-900	23.7408	3809.5696	1696200.0000	40.3068	4523.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	62689527	0.0050	1488296945.8817	GS	apac	availability	500.0000	0.5595	0.6417	-0.3583	-0.0817	6923.9721	1.0000	JP	100	46890279.8403	-21366.6830	21366.6830	-11870.3794	11870.3794	-1	1745.1908	0.0817	-11955.4604	-6641.9225	969.5504	-500	-11870.3794
614	@KURAY2	78379.7475	0.0075	0.0030	0.6442	0.0000	-0.0000	0.0075	0.0076	0.0002	1.0000	1.0000	100	4700	4800	16.6765	2676.1043	308200.0000	5.1447	7459.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	38024165	0.0050	634111585.2315	GS	apac	availability	0.0000	0.2506	0.4276	-0.5724	0.0431	3601.7169	1.0000	JP	100	46890279.8403	80047.4017	80047.4017	1667.6542	1667.6542	1	3448.1459	0.0431	20056.4959	417.8437	71.8364	0	0.0000
615	@MENIC1	-11184.2303	-0.0011	0.0030	-0.0000	0.0050	0.1532	-0.0011	-0.0011	0.0000	1.0000	0.6246	0	-1100	-1100	10.1675	1628.7996	189000.0000	1.9202	7780.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	6438990	0.0050	65468315.7865	GS	apac	availability	0.0000	0.5503	0.6666	-0.3334	-0.0682	741.5441	0.6699	JP	100	46890279.8403	-11184.2303	11184.2303	0.0000	0.0000	0	763.1920	0.0682	-6155.1444	0.0000	-0.0000	0	0.0000
616	@MITSU116	57375.4759	0.0055	0.0030	0.4716	0.0000	-0.0000	0.0055	0.0062	0.0007	1.0000	1.0000	1200	8900	10100	6.4467	1036.2933	5371000.0000	34.7187	4188.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	331674564	0.0050	2138200670.6297	GS	apac	availability	0.0000	0.9242	0.9635	-0.0365	0.1182	9292.6817	1.0000	JP	100	46890279.8403	65111.4952	65111.4952	7736.0192	7736.0192	1	7694.1334	0.1182	60178.1144	7149.8750	914.1545	0	0.0000
617	@NIPPO55	-4406.3248	-0.0004	0.0030	-0.0000	0.0050	0.0604	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	22.0316	3522.4629	17137000.0000	376.5365	5016.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	66633227	0.0050	1468038194.0780	GS	apac	availability	0.0000	2.5519	1.7987	0.7987	0.0558	21000.1740	1.0000	JP	100	46890279.8403	-4406.3248	4406.3248	0.0000	0.0000	0	-245.9488	0.0558	-11244.3043	0.0000	0.0000	0	0.0000
618	@SHIBA2	-5857.2182	-0.0006	0.0030	-0.0000	0.0050	0.0802	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	29.2861	4720.0625	2257500.0000	66.4663	6590.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	14275876	0.0050	418084606.1763	GS	apac	availability	0.0000	2.1459	1.8847	0.8847	-0.0060	1923.1570	1.0000	JP	100	46890279.8403	-5857.2182	5857.2182	0.0000	0.0000	0	35.1281	0.0060	-12568.7547	0.0000	-0.0000	0	0.0000
619	@SHIKO4	-7041.1373	-0.0007	0.0030	-0.0000	0.0050	0.0965	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-800	-800	8.8014	1405.5955	484700.0000	4.2497	9507.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	25550584	0.0050	224881463.2142	GS	apac	availability	0.0000	0.5324	0.5837	-0.4163	-0.0587	1680.4198	0.9999	JP	100	46890279.8403	-7041.1373	7041.1373	0.0000	0.0000	0	413.5547	0.0587	-3748.8342	0.0000	-0.0000	0	0.0000
620	@CHINA237	-50712.8931	-0.0048	0.0037	-0.0000	0.0050	0.6947	-0.0048	-0.0057	-0.0009	1.0000	1.0000	-10800	-58000	-68800	0.8744	6.8569	15360973.0000	13.4446	0384.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	240451393	0.0050	210241134.1417	GS	apac	availability	10800.0000	0.7221	0.7462	-0.2538	0.0063	3144.0077	1.0000	HK	200	46890279.8403	-60155.9835	60155.9835	-9443.0904	9443.0904	-1	-378.5823	0.0063	-43438.4001	-6818.8186	-59.4286	-10800	-9443.0904
621	@CREAT42	18301.4678	0.0017	0.0030	0.1504	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.9562	0	900	900	20.3350	3256.6741	182500.0000	3.7073	3148.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	4936750	0.0050	100388634.8508	GS	apac	availability	0.0000	0.2127	0.3540	-0.6460	0.0294	1358.7689	0.3992	JP	100	46890279.8403	18301.4678	18301.4678	0.0000	0.0000	0	538.1265	0.0294	3892.1799	0.0000	0.0000	0	0.0000
622	@JAPAN364	-32614.5381	-0.0031	0.0030	-0.0000	0.0050	0.4468	-0.0031	-0.0031	0.0000	1.0000	0.0612	0	-2600	-2600	12.5441	2001.6307	395300.0000	4.9356	7172.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	486342	0.0050	6100699.8783	GS	apac	availability	0.0000	1.0306	0.9266	-0.0734	-0.1197	373.9273	0.9694	JP	100	46890279.8403	-32614.5381	32614.5381	0.0000	0.0000	0	3905.5757	0.1197	-33612.9547	0.0000	-0.0000	0	0.0000
623	@NINTE2	-14296.8522	-0.0014	0.0030	-0.0000	0.0050	0.1958	-0.0014	-0.0018	-0.0005	1.0000	1.0000	-100	-300	-400	47.6562	7695.8829	13986700.0000	671.4281	7974.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	252162278	0.0050	12017089378.7176	GS	apac	availability	100.0000	0.4191	0.5076	-0.4924	-0.0723	61345.8865	1.0000	JP	100	46890279.8403	-19062.4696	19062.4696	-4765.6174	4765.6174	-1	1377.6064	0.0723	-7988.6126	-1997.1532	344.4016	-100	-4765.6174
624	@ONOPH2	-16826.8710	-0.0016	0.0030	-0.0000	0.0050	0.2305	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1200	-1200	14.0224	2243.5284	1828100.0000	25.5833	4528.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	82161475	0.0050	1152100453.9750	GS	apac	availability	0.0000	0.1485	0.3549	-0.6451	-0.0387	6992.8662	1.0000	JP	100	46890279.8403	-16826.8710	16826.8710	0.0000	0.0000	0	650.4522	0.0387	-2499.4483	0.0000	-0.0000	0	0.0000
625	@ORORA1	-25604.3042	-0.0024	0.0035	-0.0000	0.0050	0.3507	-0.0024	-0.0026	-0.0002	1.0000	1.0000	-2278	-29066	-31344	0.8809	1.2480	5706016.0000	5.0186	ORA.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	192501721	0.0050	169575195.2943	GS	apac	availability	2278.0000	0.3792	0.5144	-0.4856	-0.1333	1079.4072	0.9973	AU	1	46890279.8403	-27610.9995	27610.9995	-2006.6953	2006.6953	-1	3680.5380	0.1333	-10469.1880	-760.8732	267.4919	-2278	-2006.6953
626	@PCCWL4	-63998.0590	-0.0061	0.0037	-0.0000	0.0050	0.8767	-0.0061	-0.0068	-0.0007	1.0000	1.0000	-10000	-86000	-96000	0.7442	5.8036	12452965.0000	9.2251	0008.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	405834586	0.0050	302007276.4866	GS	apac	availability	10000.0000	0.2317	0.4153	-0.5847	-0.0294	4727.7936	0.9979	HK	1000	46890279.8403	-71439.6938	71439.6938	-7441.6348	7441.6348	-1	2097.1652	0.0294	-16550.1619	-1723.9752	218.4547	-10000	-7441.6348
627	@SANTE4	-36565.5094	-0.0035	0.0030	-0.0000	0.0050	0.5009	-0.0035	-0.0045	-0.0010	1.0000	1.0000	-900	-3000	-3900	12.1885	1969.2198	1478800.0000	18.1648	4536.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	57243842	0.0050	697716746.9721	GS	apac	availability	900.0000	0.0427	0.2827	-0.7173	-0.0875	3928.2345	1.0000	JP	100	46890279.8403	-47535.1622	47535.1622	-10969.6528	10969.6528	-1	4160.1795	0.0875	-2028.9401	-468.2170	960.0414	-900	-10969.6528
628	@SHANG43	-3492.3352	-0.0003	0.0037	-0.0000	0.0050	0.0478	-0.0003	0.0000	0.0003	1.0000	0.4562	0	-2000	-2000	1.7462	13.6878	1070639.0000	1.8706	0363.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	27409528	0.0050	47861629.7134	GS	apac	availability	0.0000	0.6817	0.8015	-0.1985	0.0568	702.4275	0.3467	HK	1000	46890279.8403	-3492.3352	3492.3352	0.0000	0.0000	0	-198.2942	0.0568	-2380.5983	0.0000	0.0000	0	0.0000
629	@SKYPE4	6540.2485	0.0006	0.0030	0.0538	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	21.8008	3492.0955	2672000.0000	58.2034	9412.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	17069860	0.0050	372137086.2279	GS	apac	availability	0.0000	0.7969	0.7745	-0.2255	0.0178	3828.9219	1.0000	JP	100	46890279.8403	6540.2485	6540.2485	0.0000	0.0000	0	116.2790	0.0178	5212.0859	0.0000	0.0000	0	0.0000
630	@SUMIT28	42808.8424	0.0041	0.0030	0.3519	0.0000	-0.0000	0.0041	0.0052	0.0011	1.0000	1.0000	300	1100	1400	38.9171	6255.6758	686100.0000	26.7724	4203.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	15091397	0.0050	587313850.9176	GS	apac	availability	0.0000	1.1545	1.1290	0.1290	0.1142	3090.9880	1.0000	JP	100	46890279.8403	54483.9813	54483.9813	11675.1388	11675.1388	1	6221.5545	0.1142	62900.6812	13478.7174	1333.1903	0	0.0000
631	@TORAY7	45742.1298	0.0044	0.0030	0.3760	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	6700	6700	6.8272	1098.7540	4746102.0000	32.5284	3402.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	276631392	0.0050	1888613290.4461	GS	apac	availability	0.0000	0.9342	0.9699	-0.0301	0.1102	10271.3707	1.0000	JP	100	46890279.8403	45742.1298	45742.1298	0.0000	0.0000	0	5040.6168	0.1102	42730.6327	0.0000	0.0000	0	0.0000
632	@VENTI5	1633.2349	0.0002	0.0035	0.0157	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	94	372	466	4.3904	6.2082	1172113.0000	5.1281	VNT.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	147400535	0.0050	647149730.9617	GS	apac	availability	0.0000	0.3086	0.4497	-0.5503	0.0121	3605.2545	1.0000	AU	1	46890279.8403	2045.9341	2045.9341	412.6991	412.6991	1	24.7112	0.0121	631.3182	127.3474	4.9847	0	0.0000
633	@VITAL12	-9126.5322	-0.0009	0.0037	-0.0000	0.0325	0.8126	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-25000	-25000	0.3651	2.8832	64410000.0000	23.7043	1164.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	631565514	0.0300	230560121.1996	GS	apac	availability	0.0000	1.8354	1.7124	0.7124	-0.1013	1193.1272	1.0000	HK	5000	46890279.8403	-9126.5322	9126.5322	0.0000	0.0000	0	924.1267	0.1013	-16750.7278	0.0000	-0.0000	0	0.0000
634	@ZHAOJ1	-14620.3210	-0.0014	0.0037	-0.0000	0.0050	0.2003	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-6000	-6000	2.4367	19.0960	29639907.0000	72.2468	1818.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	309654808	0.0050	754542113.5649	GS	apac	availability	0.0000	1.2433	1.2672	0.2672	0.1300	5617.2357	1.0000	XH	2000	46890279.8403	-14620.3210	14620.3210	0.0000	0.0000	0	-1900.9577	0.1300	-18176.7687	0.0000	0.0000	0	0.0000
635	@GREEN118	2152.0749	0.0002	0.0037	0.0221	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2149	0	2000	2000	1.0760	8.4599	7610680.0000	8.2184	3900.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	20964364	0.0650	22558441.0413	GS	apac	availability	0.0000	1.7678	1.5747	0.5747	0.1265	1311.6976	1.0000	XH	2000	46890279.8403	2152.0749	2152.0749	0.0000	0.0000	0	272.2637	0.1265	3804.4802	0.0000	0.0000	0	0.0000
636	@JAPFA2	13289.4810	0.0013	0.0100	0.3641	0.0000	-0.0000	0.0013	0.0013	0.0001	1.0000	0.0000	8400	134500	142900	0.0988	1821.2173	46279399.0000	4.6786	JPFA.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2385	0.3812	-0.6188	0.2479	521.3980	0.8783	ID	100	46890279.8403	14119.4560	14119.4560	829.9750	829.9750	1	3500.8282	0.2479	3367.9362	197.9753	205.7870	0	0.0000
637	@MITSU92	72981.3135	0.0070	0.0030	0.5998	0.0000	-0.0000	0.0070	0.0071	0.0002	1.0000	1.0000	200	8000	8200	9.1227	1458.6968	11385301.0000	103.5942	8801.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	730160531	0.0050	6661009325.2497	GS	apac	availability	0.0000	0.7108	0.7698	-0.2302	0.0857	24800.2906	1.0000	JP	100	46890279.8403	74805.8463	74805.8463	1824.5328	1824.5328	1	6409.0585	0.0857	53171.9147	1296.8760	156.3185	0	0.0000
638	@SOFTB11	-17655.8639	-0.0017	0.0030	-0.0000	0.0050	0.2419	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1000	-1000	17.6559	2817.3401	4655000.0000	81.8059	8473.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	120636797	0.0050	2129946870.9044	GS	apac	availability	0.0000	1.1832	1.1345	0.1345	0.0212	10739.0088	1.0000	JP	100	46890279.8403	-17655.8639	17655.8639	0.0000	0.0000	0	-374.9759	0.0212	-20889.6923	0.0000	0.0000	0	0.0000
639	@COMPU62	2461.5927	0.0002	0.0035	0.0236	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	24.6159	34.9258	700627.0000	17.2445	CPU.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	87527106	0.0050	2154560850.0765	GS	apac	availability	0.0000	0.3212	0.4858	-0.5142	0.0086	14237.5339	1.0000	AU	1	46890279.8403	2461.5927	2461.5927	0.0000	0.0000	0	21.2850	0.0086	790.6588	0.0000	0.0000	0	0.0000
640	@KISSE2	-11914.0435	-0.0011	0.0030	-0.0000	0.0050	0.1632	-0.0011	-0.0014	-0.0002	1.0000	1.0000	-100	-500	-600	23.8281	3809.9063	176100.0000	4.1850	4547.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	7175127	0.0050	170969550.1376	GS	apac	availability	100.0000	0.3273	0.4875	-0.5125	-0.1250	1109.0065	0.5190	JP	100	46890279.8403	-14296.8522	14296.8522	-2382.8087	2382.8087	-1	1787.4614	0.1250	-4679.1691	-779.8615	297.9102	-100	-2382.8087
641	@ASAHI47	-7023.0479	-0.0007	0.0030	-0.0000	0.0050	0.0962	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-300	-300	23.4102	3754.4991	826400.0000	19.3539	7747.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	36563695	0.0050	855961942.2723	GS	apac	availability	0.0000	0.1179	0.3585	-0.6415	-0.0226	5652.4391	1.0000	JP	100	46890279.8403	-7023.0479	7023.0479	0.0000	0.0000	0	158.7678	0.0226	-827.9725	0.0000	-0.0000	0	0.0000
642	@DENAC1	-55166.3877	-0.0053	0.0030	-0.0000	0.0050	0.7557	-0.0053	-0.0056	-0.0003	1.0000	0.9540	-200	-3300	-3500	16.7171	2680.8145	1353500.0000	22.6335	2432.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	5958684	0.0050	99611839.9643	GS	apac	availability	200.0000	0.6609	0.7996	-0.2004	-0.0671	1796.8876	1.0000	JP	100	46890279.8403	-58509.8052	58509.8052	-3343.4174	3343.4174	-1	3928.1836	0.0671	-38667.9667	-2209.5981	224.4676	-200	-3343.4174
643	@LEGEN26	42936.8285	0.0041	0.0037	0.4411	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	22000	22000	1.9517	15.2272	15661774.0000	30.4411	3396.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	73311455	0.0050	143080062.3721	GS	apac	availability	0.0000	1.8558	1.6932	0.6932	0.1766	1390.0578	0.8919	XH	2000	46890279.8403	42936.8285	42936.8285	0.0000	0.0000	0	7583.5294	0.1766	79684.3108	0.0000	0.0000	0	0.0000
644	@LIFED1	-18366.3401	-0.0017	0.0030	-0.0000	0.0050	0.2516	-0.0017	-0.0017	0.0000	1.0000	0.6532	0	-1700	-1700	10.8037	1715.7459	744100.0000	7.9636	2585.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	6330994	0.0050	68398346.5304	GS	apac	availability	0.0000	-0.4442	-0.0758	-1.0758	-0.1321	508.8097	1.0000	JP	100	46890279.8403	-18366.3401	18366.3401	0.0000	0.0000	0	2426.2377	0.1321	8158.2154	-0.0000	-0.0000	0	0.0000
645	@MERCA52	-4735.6763	-0.0005	0.0030	-0.0000	0.0050	0.0649	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	23.6784	3814.5359	1738200.0000	41.3587	4385.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	27796885	0.0050	658185253.2710	GS	apac	availability	0.0000	0.4652	0.6592	-0.3408	-0.0492	3676.7695	1.0000	JP	100	46890279.8403	-4735.6763	4735.6763	0.0000	0.0000	0	233.1040	0.0492	-2203.2470	0.0000	-0.0000	0	0.0000
646	@NIHON41	29085.8604	0.0028	0.0030	0.2391	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	2700	2700	10.7725	1721.1050	702200.0000	7.5387	4095.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	17074743	0.0050	183938367.0999	GS	apac	availability	0.0000	0.6539	0.7829	-0.2171	0.0704	1428.4877	0.2666	JP	100	46890279.8403	29085.8604	29085.8604	0.0000	0.0000	0	2048.2510	0.0704	19017.8021	0.0000	0.0000	0	0.0000
647	@PLUSA1	6611.9822	0.0006	0.0030	0.0543	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3745	100	400	500	16.5300	2651.2190	201900.0000	3.3389	4071.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	2378741	0.0050	39320483.1538	GS	apac	availability	0.0000	0.5557	0.7243	-0.2757	0.0643	623.6383	0.8796	JP	100	46890279.8403	8264.9778	8264.9778	1652.9956	1652.9956	1	531.3781	0.0643	4592.4536	918.4907	106.2756	0	0.0000
648	@WESTJ1	-3177.4941	-0.0003	0.0030	-0.0000	0.0050	0.0435	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	15.8875	2539.7159	3365600.0000	53.3180	9021.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	62511061	0.0050	993142640.6486	GS	apac	availability	0.0000	0.2220	0.3735	-0.6265	-0.1170	7237.7167	1.0000	JP	100	46890279.8403	-3177.4941	3177.4941	0.0000	0.0000	0	371.6949	0.1170	-705.5589	0.0000	-0.0000	0	0.0000
649	@ASKUL1	-78219.7500	-0.0074	0.0030	-0.0000	0.0100	2.1430	-0.0075	-0.0082	-0.0007	1.0000	0.0292	-1000	-10600	-11600	7.3792	1182.7347	282900.0000	2.0871	2678.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	309146	0.0125	2281256.8705	GS	apac	availability	1000.0000	0.5606	0.7297	-0.2703	-0.1245	278.2258	0.8944	JP	100	46890279.8403	-85598.9717	85598.9717	-7379.2217	7379.2217	-1	10654.4648	0.1245	-47987.6792	-4136.8689	918.4883	-1000	-7379.2217
650	@CHINA377	42490.0766	0.0040	0.0037	0.4365	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	38000	38000	1.1182	8.7645	249094880.0000	278.6710	0939.HK	HKG	HKG	HK	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5325	0.6234	-0.3766	0.1462	268824.9872	1.0000	XH	2000	46890279.8403	42490.0766	42490.0766	0.0000	0.0000	0	6211.0094	0.1462	22627.4610	0.0000	0.0000	0	0.0000
651	@FURUK9	-1871.3157	-0.0002	0.0030	-0.0000	0.0050	0.0256	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	18.7132	3002.7066	682800.0000	12.7889	5741.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	31625285	0.0050	591808932.9252	GS	apac	availability	0.0000	0.9242	0.9936	-0.0064	0.0027	3225.0420	1.0000	JP	100	46890279.8403	-1871.3157	1871.3157	0.0000	0.0000	0	-5.0621	0.0027	-1729.5587	0.0000	0.0000	0	0.0000
652	@ITOCH7	70164.3595	0.0067	0.0030	0.5767	0.0000	-0.0000	0.0067	0.0090	0.0023	1.0000	1.0000	2100	6100	8200	11.5024	1842.9075	13626602.0000	156.6451	8001.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	1425328681	0.0050	16394635086.0347	GS	apac	availability	0.0000	0.7501	0.7896	-0.2104	0.0776	91149.8008	1.0000	JP	100	46890279.8403	94319.3030	94319.3030	24154.9434	24154.9434	1	7321.6187	0.0776	70749.6423	18118.8108	1875.0487	0	0.0000
653	@KINET61	-45328.8831	-0.0043	0.0037	-0.0000	0.0275	3.4152	-0.0043	-0.0043	0.0000	1.0000	0.1532	0	-184000	-184000	0.2464	1.9165	43556000.0000	10.6551	1277.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	63453861	0.0575	15632025.2669	GS	apac	availability	0.0000	0.3866	0.5402	-0.4598	0.0173	2076.7522	0.8249	XH	2000	46890279.8403	-45328.8831	45328.8831	0.0000	0.0000	0	-785.7337	0.0173	-17523.4644	0.0000	0.0000	0	0.0000
654	@NIKKI2	-2045.9719	-0.0002	0.0030	-0.0000	0.0050	0.0280	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	20.4597	3242.8841	682700.0000	13.8098	6376.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	6690335	0.0050	136882371.7754	GS	apac	availability	0.0000	0.7958	0.9010	-0.0990	-0.0279	1415.3146	0.7011	JP	100	46890279.8403	-2045.9719	2045.9719	0.0000	0.0000	0	57.0077	0.0279	-1628.2756	0.0000	-0.0000	0	0.0000
655	@SQUAR6	-9313.5384	-0.0009	0.0030	-0.0000	0.0050	0.1276	-0.0009	-0.0010	-0.0001	1.0000	1.0000	-100	-600	-700	15.5226	2502.7015	1215100.0000	18.9691	9684.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	40794428	0.0050	633234118.7391	GS	apac	availability	100.0000	0.3330	0.5645	-0.4355	-0.0440	5363.6528	1.0000	JP	100	46890279.8403	-10865.7948	10865.7948	-1552.2564	1552.2564	-1	478.3610	0.0440	-3618.1588	-516.8798	68.3373	-100	-1552.2564
656	@TOKYU20	22478.2446	0.0021	0.0030	0.1848	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	2800	2800	8.0279	1283.4730	2696200.0000	21.5856	3289.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	128351286	0.0050	1030396998.2723	GS	apac	availability	0.0000	0.6231	0.7131	-0.2869	0.0574	4854.1610	1.0000	JP	100	46890279.8403	22478.2446	22478.2446	0.0000	0.0000	0	1290.8872	0.0574	14005.4847	0.0000	0.0000	0	0.0000
657	@UNEXT1	-6942.5814	-0.0007	0.0030	-0.0000	0.0050	0.0951	-0.0007	0.0000	0.0007	1.0000	0.3711	-300	-700	-1000	9.9180	1585.6941	440600.0000	4.3580	9418.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	3921528	0.0050	38893610.2739	GS	apac	availability	300.0000	0.2907	0.4225	-0.5775	-0.0857	894.4789	1.0000	JP	100	46890279.8403	-9917.9734	9917.9734	-2975.3920	2975.3920	-1	849.5567	0.0857	-2883.4108	-865.0232	254.8670	-300	-2975.3920
658	@BGFRE2	17524.2328	0.0017	0.0047	0.2281	0.0000	-0.0000	0.0017	0.0025	0.0008	1.0000	0.0000	106	215	321	81.5081	126528.1300	61205.0000	4.9663	282330.KS	KRX	KOR	KR	True	1	2026-06-09	2026-06-09	203198	0.0100	16562274.6584	GS	apac	availability	0.0000	0.0860	0.2864	-0.7136	0.2457	986.1446	0.9734	KR	1	46890279.8403	26164.0871	26164.0871	8639.8543	8639.8543	1	6429.3821	0.2457	2249.9441	742.9722	2123.0981	0	0.0000
659	@CHOWT1	11911.2119	0.0011	0.0037	0.1224	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	8200	8200	1.4526	11.4033	14023696.0000	20.4123	1929.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	83840449	0.0125	121785530.4599	GS	apac	availability	0.0000	1.3278	1.2427	0.2427	0.1693	3009.2346	1.0000	HK	200	46890279.8403	11911.2119	11911.2119	0.0000	0.0000	0	2016.2404	0.1693	15815.8995	0.0000	0.0000	0	0.0000
660	@COSCO11	2568.1936	0.0002	0.0037	0.0264	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7796	0	4000	4000	0.6420	5.0185	1982249.0000	1.2698	1199.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	127473800	0.0050	81844348.6107	GS	apac	availability	0.0000	1.1328	1.0408	0.0408	0.2163	711.8952	0.8474	HK	2000	46890279.8403	2568.1936	2568.1936	0.0000	0.0000	0	555.4446	0.2163	2909.1883	0.0000	0.0000	0	0.0000
661	@HANWA1	-1047.9368	-0.0001	0.0030	-0.0000	0.0050	0.0144	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	10.4794	1676.8943	682000.0000	7.1337	8078.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	41754221	0.0050	437557851.1332	GS	apac	availability	0.0000	0.8987	0.9769	-0.0231	0.0076	2085.0108	0.9868	JP	100	46890279.8403	-1047.9368	1047.9368	0.0000	0.0000	0	-7.9269	0.0076	-941.7327	0.0000	0.0000	0	0.0000
662	@KONIC6	-10960.3570	-0.0010	0.0030	-0.0000	0.0050	0.1501	-0.0010	-0.0013	-0.0002	1.0000	1.0000	-600	-2900	-3500	3.7794	612.8147	4149102.0000	15.8602	4902.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	105427253	0.0050	398455285.6545	GS	apac	availability	600.0000	1.1432	1.0777	0.0777	-0.0178	1899.7864	1.0000	JP	100	46890279.8403	-13228.0170	13228.0170	-2267.6601	2267.6601	-1	236.0236	0.0178	-15122.4782	-2592.4248	40.4612	-600	-2267.6601
663	@SEGAS1	-18788.6337	-0.0018	0.0030	-0.0000	0.0050	0.2574	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1300	-1300	14.4528	2328.1336	1100400.0000	15.9803	6460.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	31769876	0.0050	459163509.9670	GS	apac	availability	0.0000	0.3019	0.5232	-0.4768	-0.0646	2283.8824	1.0000	JP	100	46890279.8403	-18788.6337	18788.6337	0.0000	0.0000	0	1214.4198	0.0646	-5671.9561	0.0000	-0.0000	0	0.0000
664	@COCAC27	-4481.1774	-0.0004	0.0030	-0.0000	0.0050	0.0614	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	22.4059	3585.9498	852600.0000	19.0711	2579.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	14758055	0.0050	330667312.8112	GS	apac	availability	0.0000	0.2186	0.3848	-0.6152	-0.0516	2916.4428	1.0000	JP	100	46890279.8403	-4481.1774	4481.1774	0.0000	0.0000	0	231.2645	0.0516	-979.5384	0.0000	-0.0000	0	0.0000
665	@FUJIE6	26048.7150	0.0025	0.0030	0.2141	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	300	300	86.8290	14034.6680	1447800.0000	126.7467	6504.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	30801809	0.0050	2674491810.0931	GS	apac	availability	0.0000	1.5595	1.4270	0.4270	0.1062	12963.3159	1.0000	JP	100	46890279.8403	26048.7150	26048.7150	0.0000	0.0000	0	2767.3513	0.1062	40623.7325	0.0000	0.0000	0	0.0000
666	@GREAT48	7817.6922	0.0007	0.0047	0.1017	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1580	0	2000	2000	3.9088	120.9361	9571406.0000	36.6364	2441.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	4243092	0.0325	16585593.5695	GS	apac	availability	0.0000	0.8144	0.9797	-0.0203	0.1568	1267.4124	1.0000	TW	1000	46890279.8403	7817.6922	7817.6922	0.0000	0.0000	0	1225.4945	0.1568	6366.9685	0.0000	0.0000	0	0.0000
667	@MARGI3	-5043.7008	-0.0005	0.0035	-0.0000	0.0050	0.0691	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1211	-1211	4.1649	5.9295	38369446.0000	160.3335	PLS.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	253971042	0.0050	1057765433.5113	GS	apac	availability	0.0000	1.7127	1.5140	0.5140	-0.0087	13415.1592	1.0000	AU	1	46890279.8403	-5043.7008	5043.7008	0.0000	0.0000	0	44.1109	0.0087	-8638.4422	0.0000	-0.0000	0	0.0000
668	@SANTO10	28298.5955	0.0027	0.0035	0.2714	0.0000	-0.0000	0.0027	0.0032	0.0005	1.0000	0.0000	972	5135	6107	5.5109	7.8105	6540570.0000	36.0010	STO.AX	ASX	AUS	AU	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0619	0.1944	-0.8056	0.0370	17898.2251	1.0000	AU	1	46890279.8403	33655.2137	33655.2137	5356.6183	5356.6183	1	1245.6171	0.0370	2082.9017	331.5180	198.2544	0	0.0000
669	@TADAN1	-7890.7147	-0.0008	0.0030	-0.0000	0.0050	0.1081	-0.0008	0.0000	0.0008	1.0000	1.0000	-200	-1000	-1200	7.8907	1264.0621	496600.0000	3.9156	6395.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	15583967	0.0050	122968636.9043	GS	apac	availability	200.0000	1.0563	1.0838	0.0838	-0.0268	1021.8503	0.8132	JP	100	46890279.8403	-9468.8576	9468.8576	-1578.1429	1578.1429	-1	254.2042	0.0268	-10002.3853	-1667.0642	42.3674	-200	-1578.1429
670	@TAIKI1	33047.4358	0.0031	0.0030	0.2716	0.0000	-0.0000	0.0031	0.0034	0.0003	1.0000	1.0000	100	1200	1300	27.5395	4420.7735	277700.0000	7.6577	1979.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	8881155	0.0050	244582833.0423	GS	apac	availability	0.0000	0.5685	0.6629	-0.3371	0.0734	1660.3808	0.7661	JP	100	46890279.8403	35801.3888	35801.3888	2753.9530	2753.9530	1	2626.6506	0.0734	20351.8677	1565.5283	202.0500	0	0.0000
671	@ASAHI23	7389.8258	0.0007	0.0030	0.0607	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	100	300	400	24.6328	3896.7132	597700.0000	14.5281	4401.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	14006932	0.0050	345029292.4412	GS	apac	availability	0.0000	1.0531	1.0589	0.0589	0.1064	2556.0950	1.0000	JP	100	46890279.8403	9853.1011	9853.1011	2463.2753	2463.2753	1	1047.9834	0.1064	10376.7573	2594.1893	261.9959	0	0.0000
672	@HOKKO2	-1828.2755	-0.0002	0.0030	-0.0000	0.0050	0.0250	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	6.0943	991.2852	781900.0000	4.8348	7381.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	28851695	0.0050	175829487.3013	GS	apac	availability	0.0000	1.0287	0.9281	-0.0719	-0.0452	1396.1066	0.7726	JP	100	46890279.8403	-1828.2755	1828.2755	0.0000	0.0000	0	82.7216	0.0452	-1880.6859	0.0000	-0.0000	0	0.0000
673	@NOMUR8	-2544.0537	-0.0002	0.0030	-0.0000	0.0050	0.0349	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	8.4802	1345.9053	12836899.0000	107.7706	8604.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	564635708	0.0050	4788211939.8926	GS	apac	availability	0.0000	1.2594	1.1866	0.1866	-0.0014	26191.5641	1.0000	JP	100	46890279.8403	-2544.0537	2544.0537	0.0000	0.0000	0	3.6051	0.0014	-3203.9834	0.0000	-0.0000	0	0.0000
674	@PALTA3	4137.4791	0.0004	0.0030	0.0340	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	41.3748	6632.4883	413900.0000	17.1237	8283.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	5562903	0.0050	230163947.8362	GS	apac	availability	0.0000	0.1282	0.3220	-0.6780	0.0192	2565.2370	0.6479	JP	100	46890279.8403	4137.4791	4137.4791	0.0000	0.0000	0	79.3709	0.0192	530.3039	0.0000	0.0000	0	0.0000
675	@PIGEO1	1202.6322	0.0001	0.0030	0.0099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	100	100	12.0263	1920.4063	1258900.0000	15.0803	7956.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	12398183	0.0050	149104546.2555	GS	apac	availability	0.0000	0.4918	0.5780	-0.4220	0.0076	1463.0440	1.0000	JP	100	46890279.8403	1202.6322	1202.6322	0.0000	0.0000	0	9.1534	0.0076	591.4783	0.0000	0.0000	0	0.0000
676	@SHOCH1	-19405.5441	-0.0018	0.0030	-0.0000	0.0075	0.3987	-0.0018	-0.0018	0.0000	1.0000	0.1929	0	-300	-300	64.6851	10341.0830	49900.0000	3.2188	9601.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	310169	0.0075	20063327.3828	GS	apac	availability	0.0000	0.0441	0.3476	-0.6524	-0.1072	901.5725	0.8915	JP	100	46890279.8403	-19405.5441	19405.5441	0.0000	0.0000	0	2080.0765	0.1072	-856.4033	0.0000	-0.0000	0	0.0000
677	@TAKUM1	-14736.6114	-0.0014	0.0030	-0.0000	0.0050	0.2019	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-700	-700	21.0523	3360.9778	247000.0000	5.1783	6013.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	13459779	0.0050	283359331.8866	GS	apac	availability	0.0000	0.3575	0.5474	-0.4526	-0.0458	1497.8240	0.8831	JP	100	46890279.8403	-14736.6114	14736.6114	0.0000	0.0000	0	674.5581	0.0458	-5268.6058	0.0000	-0.0000	0	0.0000
678	@TOMEN3	-26946.9465	-0.0026	0.0030	-0.0000	0.0250	1.8457	-0.0026	-0.0026	0.0000	1.0000	0.0464	0	-300	-300	89.8232	14095.3400	73600.0000	6.4711	2737.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	51259	0.0250	4604245.1047	GS	apac	availability	0.0000	1.2438	1.2501	0.2501	-0.1626	232.1713	0.9833	JP	100	46890279.8403	-26946.9465	26946.9465	0.0000	0.0000	0	4381.1885	0.1626	-33517.5142	0.0000	-0.0000	0	0.0000
679	@CHARO7	3444.6295	0.0003	0.0100	0.0944	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	1100	19700	20800	0.1749	3179.6150	12672200.0000	2.2366	CPIN.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4340	0.5167	-0.4833	0.2043	1261.5947	0.3683	ID	100	46890279.8403	3636.9692	3636.9692	192.3397	192.3397	1	743.1189	0.2043	1578.3103	83.4683	39.2996	0	0.0000
680	@GREEN308	8166.6511	0.0008	0.0037	0.0839	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.9432	0	14000	14000	0.5833	4.5986	1851220.0000	1.0866	2869.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	169750156	0.0050	99020736.0061	GS	apac	availability	0.0000	0.9273	0.9884	-0.0116	0.1686	1059.6539	0.5026	XH	2000	46890279.8403	8166.6511	8166.6511	0.0000	0.0000	0	1377.2939	0.1686	7573.0141	0.0000	0.0000	0	0.0000
681	@INDOF19	41998.3347	0.0040	0.0100	1.1506	0.0000	-0.0000	0.0040	0.0047	0.0007	1.0000	0.0000	21700	126100	147800	0.3331	6154.5196	3951800.0000	1.3501	ICBP.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2746	0.4065	-0.5935	0.2130	737.9726	0.8259	ID	100	46890279.8403	49225.6453	49225.6453	7227.3106	7227.3106	1	10485.9764	0.2130	13517.6869	1984.6671	1539.5513	0	0.0000
682	@MINER60	-21570.9796	-0.0021	0.0035	-0.0000	0.0050	0.2955	-0.0021	-0.0021	-0.0001	1.0000	1.0000	-15	-453	-468	47.6181	68.0250	1124238.0000	53.8945	MIN.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	22567227	0.0050	1074607492.1142	GS	apac	availability	15.0000	2.3119	1.9339	0.9339	-0.0187	9410.8430	1.0000	AU	1	46890279.8403	-22285.2505	22285.2505	-714.2708	714.2708	-1	415.6486	0.0187	-51520.7559	-1651.3063	13.3221	-15	-714.2708
683	@MITRA6	10732.5562	0.0010	0.0100	0.2940	0.0000	-0.0000	0.0010	0.0015	0.0005	1.0000	0.0000	59000	130200	189200	0.0824	1489.7598	53032801.0000	4.3856	MAPI.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4772	0.5779	-0.4221	0.1834	670.4963	0.2796	ID	100	46890279.8403	15596.0033	15596.0033	4863.4471	4863.4471	1	2860.9050	0.1834	7443.0484	2321.0352	892.1427	0	0.0000
684	@MITSU85	3831.5190	0.0004	0.0030	0.0315	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	12.7717	2039.8384	2861100.0000	36.4045	4183.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	64444685	0.0050	823070107.6431	GS	apac	availability	0.0000	0.9468	0.9811	-0.0189	0.0910	5130.2459	1.0000	JP	100	46890279.8403	3831.5190	3831.5190	0.0000	0.0000	0	348.7069	0.0910	3627.8619	0.0000	0.0000	0	0.0000
685	@SHOBO2	18026.6963	0.0017	0.0030	0.1482	0.0000	-0.0000	0.0017	0.0021	0.0004	1.0000	1.0000	500	2300	2800	7.8377	1251.1526	911000.0000	7.1098	1414.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	21524593	0.0050	168703174.4844	GS	apac	availability	0.0000	0.2948	0.4710	-0.5290	0.0621	1544.6735	1.0000	JP	100	46890279.8403	21945.5433	21945.5433	3918.8470	3918.8470	1	1362.3100	0.0621	6470.4334	1155.4345	243.2696	0	0.0000
686	@SINGA31	56771.6620	0.0054	0.0040	0.6222	0.0000	-0.0000	0.0054	0.0088	0.0034	1.0000	1.0000	4300	6900	11200	8.2278	10.6215	5589899.0000	45.9989	STEG.SI	SIN	SGP	SG	True	1	2026-06-09	2026-06-09	147050733	0.0050	1209900653.4343	GS	apac	availability	0.0000	0.2471	0.4325	-0.5675	0.0620	25691.1945	1.0000	SG	100	46890279.8403	92151.1035	92151.1035	35379.4415	35379.4415	1	5708.9042	0.0620	22767.4347	8741.0687	2191.8114	0	0.0000
687	@TOKYU17	-7342.1073	-0.0007	0.0030	-0.0000	0.0050	0.1006	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-700	-700	10.4887	1685.6370	3222300.0000	33.8810	9005.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	75285191	0.0050	789645639.9591	GS	apac	availability	0.0000	0.1014	0.2900	-0.7100	-0.1129	6554.0881	1.0000	JP	100	46890279.8403	-7342.1073	7342.1073	0.0000	0.0000	0	828.9682	0.1129	-744.3256	0.0000	-0.0000	0	0.0000
688	@UCHID3	-9810.6846	-0.0009	0.0030	-0.0000	0.0050	0.1344	-0.0009	0.0000	0.0009	1.0000	0.7853	0	-800	-800	12.2634	1961.9415	228700.0000	2.7988	8057.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	6715034	0.0050	82348850.8281	GS	apac	availability	0.0000	0.6224	0.7737	-0.2263	-0.0378	638.8823	0.6105	JP	100	46890279.8403	-9810.6846	9810.6846	0.0000	0.0000	0	370.8272	0.0378	-6105.9684	0.0000	-0.0000	0	0.0000
689	@COCHL2	-8848.6629	-0.0008	0.0035	-0.0000	0.0050	0.1212	-0.0008	-0.0011	-0.0003	1.0000	1.0000	-41	-125	-166	70.7893	99.3048	438600.0000	30.6942	COH.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	10867507	0.0050	769303248.0204	GS	apac	availability	41.0000	0.6569	0.7064	-0.2936	-0.1137	4629.5271	1.0000	AU	1	46890279.8403	-11751.0243	11751.0243	-2902.3614	2902.3614	-1	1335.9457	0.1137	-7719.3956	-1906.5977	329.9625	-41	-2902.3614
690	@FUNAI5	6655.6463	0.0006	0.0030	0.0547	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5178	100	1000	1100	6.6556	1064.6063	425100.0000	2.8230	9757.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	8167685	0.0050	54361222.2898	GS	apac	availability	0.0000	0.4325	0.5977	-0.4023	0.0794	599.0082	0.4778	JP	100	46890279.8403	7321.2109	7321.2109	665.5646	665.5646	1	581.2570	0.0794	3166.7454	287.8859	52.8415	0	0.0000
691	@KAGAE2	-15017.3087	-0.0014	0.0030	-0.0000	0.0050	0.2057	-0.0014	-0.0020	-0.0006	1.0000	1.0000	-200	-500	-700	30.0346	4824.5352	357600.0000	10.7616	8154.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	9034038	0.0050	271333875.5367	GS	apac	availability	200.0000	0.9890	1.0662	0.0662	-0.0091	1371.4872	0.8046	JP	100	46890279.8403	-21024.2322	21024.2322	-6006.9235	6006.9235	-1	190.7869	0.0091	-20793.5537	-5941.0153	54.5105	-200	-6006.9235
692	@MAINF1	-2228.2118	-0.0002	0.0040	-0.0000	0.0050	0.0305	-0.0002	-0.0012	-0.0010	1.0000	0.8673	-301	-62	-363	35.9389	62.0088	23623.0000	0.8491	MFT.NZ	NZE	NZL	NZ	True	-1	2026-06-09	2026-06-09	2532939	0.0050	91031040.6595	GS	apac	availability	301.0000	0.2749	0.3725	-0.6275	-0.0534	3618.9950	0.3548	NZ	1	46890279.8403	-13045.8206	13045.8206	-10817.6088	10817.6088	-1	696.9449	0.0534	-3585.9685	-2973.4890	577.9075	-301	-10817.6088
693	@NOMUR9	-4728.8149	-0.0005	0.0030	-0.0000	0.0050	0.0648	-0.0005	0.0000	0.0005	1.0000	0.7872	0	-700	-700	6.7554	1078.7879	423400.0000	2.8491	9716.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	12226881	0.0050	82598080.6351	GS	apac	availability	0.0000	0.3722	0.5569	-0.4431	-0.0704	672.2630	0.6704	JP	100	46890279.8403	-4728.8149	4728.8149	0.0000	0.0000	0	332.9125	0.0704	-1759.8749	0.0000	-0.0000	0	0.0000
694	@TOSHI22	-5133.6428	-0.0005	0.0030	-0.0000	0.0050	0.0703	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.6682	4082.1939	191900.0000	4.8865	6104.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	4550111	0.0050	116793223.3233	GS	apac	availability	0.0000	1.0151	1.0540	0.0540	-0.0396	637.0956	0.5539	JP	100	46890279.8403	-5133.6428	5133.6428	0.0000	0.0000	0	203.3350	0.0396	-5211.3212	0.0000	-0.0000	0	0.0000
695	@INCOU1	2200.6673	0.0002	0.0030	0.0181	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2397	400	600	1000	3.6678	587.9895	419000.0000	1.5368	6200.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	6862598	0.0050	25170491.6714	GS	apac	availability	0.0000	0.5168	0.6552	-0.3448	0.1105	218.8567	0.5319	JP	100	46890279.8403	3667.7788	3667.7788	1467.1115	1467.1115	1	405.3546	0.1105	1895.3441	758.1376	162.1418	0	0.0000
696	@NITOR1	-8229.1109	-0.0008	0.0030	-0.0000	0.0050	0.1127	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-500	-500	16.4582	2676.9725	3238100.0000	54.0704	9843.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	90748847	0.0050	1493564656.2945	GS	apac	availability	0.0000	0.0194	0.3024	-0.6976	-0.0338	7722.4994	1.0000	JP	100	46890279.8403	-8229.1109	8229.1109	0.0000	0.0000	0	278.2229	0.0338	-159.6135	0.0000	-0.0000	0	0.0000
697	@POUCH1	-3278.9989	-0.0003	0.0047	-0.0000	0.0100	0.0898	-0.0003	0.0000	0.0003	1.0000	0.1719	0	-4000	-4000	0.8197	25.8746	21151180.0000	17.3217	9904.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	21975389	0.0100	18014318.9498	GS	apac	availability	0.0000	0.7130	0.8004	-0.1996	0.0336	2101.5950	1.0000	TW	1000	46890279.8403	-3278.9989	3278.9989	0.0000	0.0000	0	-110.0245	0.0336	-2337.8290	0.0000	0.0000	0	0.0000
698	@YANZH2	-50776.7153	-0.0048	0.0037	-0.0000	0.0050	0.6956	-0.0048	-0.0067	-0.0019	1.0000	1.0000	-10000	-26000	-36000	1.9530	15.3120	61316360.0000	119.8417	1171.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	163355730	0.0050	319025669.2306	GS	apac	availability	10000.0000	0.6153	0.6935	-0.3065	0.0605	6208.2144	1.0000	XH	2000	46890279.8403	-70306.2212	70306.2212	-19529.5059	19529.5059	-1	-4256.6444	0.0605	-43257.3452	-12015.9292	-1182.4012	-10000	-19529.5059
699	@AMADA1	1743.1306	0.0002	0.0030	0.0143	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	17.4313	2842.8086	4347199.0000	77.0873	6113.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	73863306	0.0050	1287533891.0374	GS	apac	availability	0.0000	1.2570	1.2181	0.2181	0.0813	5533.5928	1.0000	JP	100	46890279.8403	1743.1306	1743.1306	0.0000	0.0000	0	141.6596	0.0813	2191.1055	0.0000	0.0000	0	0.0000
700	@CHINA484	-3267.6821	-0.0003	0.0037	-0.0000	0.0050	0.0448	-0.0003	0.0000	0.0003	1.0000	1.0000	-4000	-2000	-6000	1.6338	12.7475	12328555.0000	20.0603	1898.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	220628459	0.0050	360471830.2569	GS	apac	availability	4000.0000	0.3648	0.5176	-0.4824	0.0914	6709.6336	1.0000	XH	2000	46890279.8403	-9803.0462	9803.0462	-6535.3641	6535.3641	-1	-895.8735	0.0914	-3576.6325	-2384.4217	-597.2490	-4000	-6535.3641
701	@FUJIP6	10685.2128	0.0010	0.0030	0.0878	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	500	500	21.3704	3457.3545	8005301.0000	172.6424	4901.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	299756751	0.0050	6405929356.9953	GS	apac	availability	0.0000	0.5971	0.7317	-0.2683	0.0818	26582.1849	1.0000	JP	100	46890279.8403	10685.2128	10685.2128	0.0000	0.0000	0	874.4751	0.0818	6380.3067	0.0000	0.0000	0	0.0000
702	@HOYAC2	47306.8617	0.0045	0.0030	0.3888	0.0000	-0.0000	0.0045	0.0075	0.0030	1.0000	1.0000	200	300	500	157.6895	25315.3990	936500.0000	147.8830	7741.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	93061489	0.0050	14674823286.4783	GS	apac	availability	0.0000	0.7621	0.8034	-0.1966	0.0951	52800.4530	1.0000	JP	100	46890279.8403	78844.7694	78844.7694	31537.9078	31537.9078	1	7496.3226	0.0951	60089.4864	24035.7945	2998.5290	0	0.0000
703	@MEDIG20	-1541.3829	-0.0001	0.0047	-0.0000	0.0800	0.3378	-0.0001	0.0000	0.0001	1.0000	0.0060	0	-1000	-1000	1.5414	47.9488	2825000.0000	4.2872	6547.TWO	TPO	TWN	TW	True	-1	2026-06-09	2026-06-09	396601	0.0800	611314.0145	GS	apac	availability	0.0000	-0.3085	0.0655	-0.9345	-0.2865	420.5844	0.3368	TW	1000	46890279.8403	-1541.3829	1541.3829	0.0000	0.0000	0	441.5696	0.2865	475.5196	-0.0000	-0.0000	0	0.0000
704	@TOYOB4	4306.5213	0.0004	0.0030	0.0354	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	400	400	800	10.7663	1728.4747	1317700.0000	14.2071	3101.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	15369715	0.0050	165475011.2918	GS	apac	availability	0.0000	0.9981	1.0236	0.0236	0.1039	958.7263	0.8289	JP	100	46890279.8403	8613.0425	8613.0425	4306.5213	4306.5213	1	894.9227	0.1039	8596.2963	4298.1482	447.4614	0	0.0000
705	@UNILE31	5158.2015	0.0005	0.0100	0.1413	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	48700	59000	107700	0.0874	1571.4136	16472200.0000	1.4368	UNVR.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7721	0.7695	-0.2305	0.2273	500.3018	0.7890	ID	100	46890279.8403	9415.9034	9415.9034	4257.7019	4257.7019	1	2140.4864	0.2273	7270.4357	3287.5600	967.8894	0	0.0000
706	@HYNIX1	4902.0268	0.0005	0.0047	0.0638	0.0000	-0.0000	0.0005	0.0013	0.0008	1.0000	0.0000	7	4	11	1225.5067	1970086.0000	6571633.0000	8302.5880	000660.KS	KRX	KOR	KR	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9666	1.7678	0.7678	0.1888	698737.2187	1.0000	KR	1	46890279.8403	13480.5737	13480.5737	8578.5469	8578.5469	1	2544.8781	0.1888	26510.6488	16870.4129	1619.4679	0	0.0000
707	@UBTEC1	-30047.3555	-0.0029	0.0037	-0.0000	0.0300	2.4696	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-2000	-2000	15.0237	116.8318	21898118.0000	326.5635	9880.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	15029420	0.0300	225797162.6591	GS	apac	availability	0.0000	2.3683	2.0801	1.0801	-0.0182	6501.2771	1.0000	XH	2000	46890279.8403	-30047.3555	30047.3555	0.0000	0.0000	0	548.3124	0.0182	-71161.5007	0.0000	-0.0000	0	0.0000
708	@WSCOP1	-8327.3550	-0.0008	0.0030	-0.0000	0.0050	0.1141	-0.0008	-0.0011	-0.0003	1.0000	0.0844	-1900	-5000	-6900	1.6655	276.0220	4509602.0000	7.7644	6619.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	5271599	0.0050	8779695.2575	GS	apac	availability	1900.0000	0.8347	0.9250	-0.0750	-0.1459	100.9700	0.2537	JP	100	46890279.8403	-11491.7499	11491.7499	-3164.3949	3164.3949	-1	1676.3388	0.1459	-9592.4478	-2641.3987	461.6005	-1900	-3164.3949
709	@DMEDI1	22658.9424	0.0022	0.0035	0.2173	0.0000	-0.0000	0.0022	0.0000	-0.0022	0.0000	0.0641	26901	8099	35000	2.7977	3.9431	4048825.0000	11.2508	4DX.AX	ASX	AUS	AU	True	0	2026-06-09	2026-06-09	2406488	0.0425	6732741.4389	GS	apac	availability	0.0000	0.7218	0.7582	-0.2418	-0.2391	1664.9320	1.0000	AU	1	46890279.8403	97921.0993	97921.0993	75262.1569	75262.1569	1	-23409.6482	0.2391	70678.9933	54323.8743	-17992.6556	0	0.0000
710	@ELECT114	9447.0360	0.0009	0.0035	0.0906	0.0000	-0.0000	0.0009	0.0000	-0.0009	0.0000	0.6439	9278	1222	10500	7.7308	10.9744	1964794.0000	15.1955	EOS.AX	ASX	AUS	AU	True	0	2026-06-09	2026-06-09	8744130	0.0575	67599108.6144	GS	apac	availability	0.0000	0.9738	0.9547	-0.0453	-0.1761	1636.6263	1.0000	AU	1	46890279.8403	81173.3861	81173.3861	71726.3501	71726.3501	1	-14296.3035	0.1761	79049.8323	69849.9376	-12632.4860	0	0.0000
711	@KINGS36	10945.0347	0.0010	0.0035	0.1050	0.0000	-0.0000	0.0010	0.0000	-0.0010	0.0000	1.0000	16900	3100	20000	3.5307	5.0840	1379713.0000	4.9433	KCN.AX	ASX	AUS	AU	True	0	2026-06-09	2026-06-09	34868976	0.0600	123110371.4967	GS	apac	availability	0.0000	1.6561	1.4819	0.4819	-0.0621	939.3246	0.9926	AU	1	46890279.8403	70613.1270	70613.1270	59668.0923	59668.0923	1	-4383.6330	0.0621	116942.7611	98816.6331	-3704.1699	0	0.0000
712	@PALAD13	15901.4142	0.0015	0.0035	0.1525	0.0000	-0.0000	0.0015	0.0000	-0.0015	0.0000	0.0000	9458	2042	11500	7.7872	11.0527	2653736.0000	20.6702	PDN.AX	ASX	AUS	AU	True	0	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7997	1.6170	0.6170	-0.2635	3499.2333	1.0000	AU	1	46890279.8403	89552.5288	89552.5288	73651.1146	73651.1146	1	-23596.4140	0.2635	161167.8730	132550.0646	-19406.5116	0	0.0000
713	@ACORP3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0879	-1064	0	-1064	3.7852	6.4941	257254.0000	0.9684	ATM.NZ	NZE	NZL	NZ	True	-1	2026-06-09	2026-06-09	2438906	0.0050	9231692.2273	GS	apac	availability	1064.0000	0.1684	0.2735	-0.7265	-0.0546	2745.8669	0.3086	NZ	1	46890279.8403	-4027.4289	4027.4289	-4027.4289	4027.4289	-1	219.8766	0.0546	-678.1242	-678.1242	219.8766	-1064	-4027.4289
714	@ALPSE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	12.9370	2072.7261	1762500.0000	22.7875	6770.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	50602552	0.0050	654646703.6867	GS	apac	availability	100.0000	0.8286	0.9494	-0.0506	0.0350	2476.8648	1.0000	JP	100	46890279.8403	-1293.7029	1293.7029	-1293.7029	1293.7029	-1	-45.3352	0.0350	-1071.9075	-1071.9075	-45.3352	-100	-1293.7029
715	@DAINI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	29.5418	4750.7149	537200.0000	15.9192	4631.T	TYO	JPN	JP	True	0	2026-06-09	2026-06-09	8544811	0.0050	252429419.4037	GS	apac	availability	0.0000	0.7065	0.8169	-0.1831	0.0772	2445.6655	1.0000	JP	100	46890279.8403	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0772	0.0000	0.0000	0.0000	0	0.0000
716	@HITAC40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8950	0	0	0	13.2739	2101.1199	555000.0000	7.2739	6810.T	TYO	JPN	JP	True	0	2026-06-09	2026-06-09	7079123	0.0050	93967331.8425	GS	apac	availability	0.0000	0.8637	0.9772	-0.0228	-0.0363	623.2903	0.5650	JP	100	46890279.8403	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0363	0.0000	0.0000	-0.0000	0	0.0000
717	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	152.6682	24686.6610	167800.0000	25.8393	6856.T	TYO	JPN	JP	True	0	2026-06-09	2026-06-09	7737852	0.0050	1181323743.1729	GS	apac	availability	0.0000	1.2404	1.2066	0.2066	0.0905	6447.6735	1.0000	JP	100	46890279.8403	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0905	0.0000	0.0000	0.0000	0	0.0000
718	@IBIDE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	106.4155	17093.2580	7707801.0000	821.8284	4062.T	TYO	JPN	JP	True	0	2026-06-09	2026-06-09	65603434	0.0050	6981221434.2250	GS	apac	availability	0.0000	1.9579	1.7443	0.7443	0.0627	29979.4898	1.0000	JP	100	46890279.8403	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0627	0.0000	0.0000	0.0000	0	0.0000
719	@LGELE11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	0.0000	66	0	66	171.8659	274609.0000	4274004.0000	752.6702	066570.KS	KRX	KOR	KR	True	1	2026-06-09	2026-06-09	1917889	0.0050	329619779.9731	GS	apac	availability	0.0000	0.9632	1.0258	0.0258	0.1865	18196.3081	1.0000	KR	1	46890279.8403	11343.1515	11343.1515	11343.1515	11343.1515	1	2115.1144	0.1865	10926.1409	10926.1409	2115.1144	0	0.0000
720	@LIAUT3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	7.3204	56.5047	20424266.0000	147.3095	2015.HK	HKG	HKG	HK	True	0	2026-06-09	2026-06-09	64401553	0.0050	471443456.1118	GS	apac	availability	0.0000	1.6156	1.4935	0.4935	0.0472	11215.2996	1.0000	XH	2000	46890279.8403	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0472	0.0000	0.0000	0.0000	0	0.0000
721	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	128.8178	4018.7884	16219465.0000	2063.0667	2454.TW	TPE	TWN	TW	True	0	2026-06-09	2026-06-09	52272521	0.0050	6733633391.4459	GS	apac	availability	0.0000	1.5864	1.5078	0.5078	0.1871	206610.3464	1.0000	TW	1000	46890279.8403	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1871	0.0000	0.0000	0.0000	0	0.0000
722	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	0	0	0	26.2733	4194.3750	2405800.0000	62.9437	None	NA	None	JP	True	-1	2026-06-09	2026-06-09	17989939	0.0050	472654575.9377	GS	apac	availability	500.0000	1.6862	1.5185	0.5185	-0.0246	2708.7407	1.0000	JP	100	46890279.8403	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0246	0.0000	0.0000	-0.0000	0	0.0000
723	@NITTO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	116.5206	18310.5630	3112600.0000	355.5092	3110.T	TYO	JPN	JP	True	0	2026-06-09	2026-06-09	1574140	0.0050	183419725.9508	GS	apac	availability	0.0000	2.2943	1.9757	0.9757	0.0458	4131.7773	1.0000	JP	100	46890279.8403	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0458	0.0000	0.0000	0.0000	0	0.0000
724	@NONGF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	5.3866	42.0026	5437043.0000	29.1500	9633.HK	HKG	HKG	HK	True	0	2026-06-09	2026-06-09	202552659	0.0050	1091063846.5511	GS	apac	availability	0.0000	1.0818	1.0382	0.0382	0.1836	20068.4816	1.0000	XH	2000	46890279.8403	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1836	0.0000	0.0000	0.0000	0	0.0000
725	@POLYP44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7573	0	0	0	3.6634	28.4991	1110477.0000	4.0396	6049.HK	HKG	HKG	HK	True	0	2026-06-09	2026-06-09	21704274	0.0050	79510944.2753	GS	apac	availability	0.0000	0.9088	0.9750	-0.0250	0.2046	559.3246	0.9509	XH	2000	46890279.8403	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2046	0.0000	0.0000	0.0000	0	0.0000
726	@SEEGE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	-0.0000	1.0000	0.0000	92	0	92	17.5393	27836.5860	326637.0000	5.8309	096530.KQ	KDQ	KOR	KR	True	1	2026-06-09	2026-06-09	416743	0.0250	7309381.7957	GS	apac	availability	0.0000	0.4516	0.6653	-0.3347	0.0995	916.0075	0.9317	KR	1	46890279.8403	1613.6159	1613.6159	1613.6159	1613.6159	1	160.5219	0.0995	728.6753	728.6753	160.5219	0	0.0000
727	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0078	-2000	0	-2000	0.8603	6.5500	337441630.0000	282.1238	0568.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	955700	0.0100	822207.1821	GS	apac	availability	2000.0000	-0.0202	0.2862	-0.7138	-0.1013	207.1293	1.0000	XH	2000	46890279.8403	-1720.6387	1720.6387	-1720.6387	1720.6387	-1	174.3720	0.1013	34.7692	34.7692	174.3720	-2000	-1720.6387
728	@SOULP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-45	0	-45	30.2396	42.9046	254831.0000	7.7050	SOL.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	29152018	0.0050	881545788.1972	GS	apac	availability	45.0000	0.2842	0.3782	-0.6218	-0.1030	11488.6248	1.0000	AU	1	46890279.8403	-1360.7827	1360.7827	-1360.7827	1360.7827	-1	140.1158	0.1030	-386.6836	-386.6836	140.1158	-45	-1360.7827
729	@TELEC97	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	1.0000	-32822	0	-32822	1.1014	1.8715	1331172.0000	1.4441	SPK.NZ	NZE	NZL	NZ	True	-1	2026-06-09	2026-06-09	145461716	0.0050	160204726.9632	GS	apac	availability	32822.0000	0.1639	0.2734	-0.7266	-0.0695	2081.6779	0.8317	NZ	1	46890279.8403	-36148.6149	36148.6149	-36148.6149	36148.6149	-1	2511.8411	0.0695	-5923.5592	-5923.5592	2511.8411	-32822	-36148.6149
730	@TERAP4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1117	0	0	0	59.3831	9611.1875	139000.0000	8.3333	6627.T	TYO	JPN	JP	True	0	2026-06-09	2026-06-09	197542	0.0050	11730653.5427	GS	apac	availability	0.0000	2.1619	1.8927	0.8927	0.1400	226.0016	0.8402	JP	100	46890279.8403	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1400	0.0000	0.0000	0.0000	0	0.0000
731	@TOKAI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300	0	300	11.1187	1795.0840	3143800.0000	35.2019	5301.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	30991248	0.0050	344583452.0423	GS	apac	availability	0.0000	0.8921	0.9489	-0.0511	0.0601	2501.0826	1.0000	JP	100	46890279.8403	3335.6203	3335.6203	3335.6203	3335.6203	1	200.5452	0.0601	2975.6800	2975.6800	200.5452	0	0.0000
732	@WASIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	2.6524	20.9091	6003703.0000	16.0234	3393.HK	HKG	HKG	HK	True	0	2026-06-09	2026-06-09	66521252	0.0050	176443528.1256	GS	apac	availability	0.0000	1.1967	1.2213	0.2213	0.0495	2774.1315	0.9965	HK	2000	46890279.8403	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0495	0.0000	0.0000	0.0000	0	0.0000
733	@YAMAN5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	36.3659	5804.9805	94800.0000	3.4327	8360.T	TYO	JPN	JP	True	0	2026-06-09	2026-06-09	3082215	0.0050	112087529.7329	GS	apac	availability	0.0000	1.1015	0.9791	-0.0209	-0.0635	1192.1834	0.7723	JP	100	46890279.8403	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0635	0.0000	0.0000	-0.0000	0	0.0000
734	@ANHUI137	-69.9283	-0.0000	0.0077	-0.0000	0.1350	0.0259	-0.0000	0.0000	0.0000	1.0000	0.0043	0	-23	-23	3.0404	20.8208	7440102.0000	22.8964	688639.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	148407	0.1350	451210.6401	GS	connect	availability	0.0000	1.6688	1.4391	0.4391	-0.1421	699.6063	1.0000	CN	100	46890279.8403	-69.9283	69.9283	0.0000	0.0000	0	9.9379	0.1421	-116.6990	0.0000	-0.0000	0	0.0000
735	@BEIJI306	7918.1626	0.0008	0.0077	0.1681	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0838	100	664	764	11.9249	82.1156	17806727.0000	216.1226	300803.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	738137	0.1700	8802242.1724	GS	connect	availability	0.0000	2.5150	2.2192	1.2192	0.1280	4581.1926	1.0000	CN	100	46890279.8403	9110.6570	9110.6570	1192.4944	1192.4944	1	1166.1330	0.1280	22913.2148	2999.1119	152.6352	0	0.0000
736	@BIOTH1	-124.8956	-0.0000	0.0077	-0.0000	0.1450	0.0496	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-50	-50	2.4979	16.9962	2703009.0000	6.7903	688177.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	15441	0.1550	38570.2505	GS	connect	availability	0.0000	1.2056	1.2235	0.2235	-0.2295	455.1075	1.0000	CN	100	46890279.8403	-124.8956	124.8956	0.0000	0.0000	0	28.6595	0.2295	-150.5704	0.0000	-0.0000	0	0.0000
737	@CHINA130	-189.2146	-0.0000	0.0077	-0.0000	0.2525	0.1309	-0.0000	0.0000	0.0000	1.0000	0.0492	0	-36	-36	5.2560	35.6168	114699380.0000	603.8187	600176.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	982061	0.1050	5161675.2608	GS	connect	availability	0.0000	1.5106	1.3881	0.3881	-0.0273	10940.9739	1.0000	CN	100	46890279.8403	-189.2146	189.2146	0.0000	0.0000	0	5.1718	0.0273	-285.8288	0.0000	-0.0000	0	0.0000
738	@CHINA2417	5226.4162	0.0005	0.0077	0.1110	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	7002	7002	0.7464	4.9928	47852340.0000	35.3133	688009.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	833	0.0950	621.7659	GS	connect	availability	0.0000	0.8418	0.9848	-0.0152	0.0627	1480.0223	1.0000	CN	100	46890279.8403	5226.4162	5226.4162	0.0000	0.0000	0	327.8933	0.0627	4399.7026	0.0000	0.0000	0	0.0000
739	@CHINA337	-29.7089	-0.0000	0.0077	-0.0000	0.0350	0.0028	-0.0000	0.0000	0.0000	1.0000	0.3080	-500	-12	-512	2.4757	17.0924	61249954.0000	154.7389	600026.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	13062881	0.0010	32340316.6315	GS	connect	availability	500.0000	0.5130	0.6549	-0.3451	0.0400	4025.5461	1.0000	CN	100	46890279.8403	-1267.5796	1267.5796	-1237.8708	1237.8708	-1	-50.7529	0.0400	-650.3261	-635.0841	-49.5634	-500	-1237.8708
740	@CHINA696	-66.4326	-0.0000	0.0077	-0.0000	0.2525	0.0460	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.6710	4.5823	150385940.0000	101.8547	601390.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8986	0.9380	-0.0620	-0.0519	6046.5019	1.0000	CN	100	46890279.8403	-66.4326	66.4326	0.0000	0.0000	0	3.4450	0.0519	-59.6975	0.0000	-0.0000	0	0.0000
741	@CHONG33	51.6964	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0	32	32	1.6155	11.2123	47546270.0000	78.7955	600452.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	180712	0.1925	291942.7400	GS	connect	availability	0.0000	0.9125	0.9047	-0.0953	0.0287	1439.7365	1.0000	CN	100	46890279.8403	51.6964	51.6964	0.0000	0.0000	0	1.4860	0.0287	47.1744	0.0000	0.0000	0	0.0000
742	@CNGRA1	-296.5569	-0.0000	0.0077	-0.0000	0.0350	0.0284	-0.0000	0.0000	0.0000	1.0000	0.0503	0	-44	-44	6.7399	46.4514	16550247.0000	113.6302	300919.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	782738	0.0250	5275599.4375	GS	connect	availability	0.0000	1.9067	1.7259	0.7259	0.0117	3097.9007	1.0000	CN	100	46890279.8403	-296.5569	296.5569	0.0000	0.0000	0	-3.4805	0.0117	-565.4400	0.0000	0.0000	0	0.0000
743	@FOCUS55	28412.1001	0.0027	0.0077	0.6033	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0027	0	7419	7419	3.8296	26.0521	5677711.0000	21.8628	002315.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	74512	0.1625	285354.1456	GS	connect	availability	0.0000	1.5838	1.4980	0.4980	0.0627	1579.3690	1.0000	CN	100	46890279.8403	28412.1001	28412.1001	0.0000	0.0000	0	1781.7410	0.0627	44999.4521	0.0000	0.0000	0	0.0000
744	@GONGN1	262467.1612	0.0250	0.0077	5.5729	0.0000	-0.0000	0.0250	0.0253	0.0003	1.0000	0.0004	600	44662	45262	5.8767	39.5169	4642422.0000	27.1155	603195.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	6464	0.1475	37987.2762	GS	connect	availability	0.0000	0.6832	0.8688	-0.1312	0.1438	4887.3263	1.0000	CN	100	46890279.8403	265993.2079	265993.2079	3526.0467	3526.0467	1	38248.8326	0.1438	181728.5092	2409.0209	507.0324	0	0.0000
745	@GUANG102	30.4538	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	-76000	68	-75932	0.4479	3.0279	67336313.0000	30.1357	601333.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4814	0.6161	-0.3839	-0.0318	1341.6194	1.0000	CN	100	46890279.8403	-34006.1859	34006.1859	-34036.6397	34036.6397	-1	1081.2616	0.0318	-16370.6312	-16385.2917	1082.2299	-75932	-34006.1859
746	@GUANG321	-80.0396	-0.0000	0.0077	-0.0000	0.2525	0.0554	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	2.8586	19.6830	52339586.0000	152.2692	300738.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0483	1.8214	0.8214	-0.0757	2027.6637	1.0000	CN	100	46890279.8403	-80.0396	80.0396	0.0000	0.0000	0	6.0586	0.0757	-163.9455	0.0000	-0.0000	0	0.0000
747	@GUANG336	140544.8275	0.0134	0.0077	2.9842	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0002	0	28797	28797	4.8805	33.1818	2324257.0000	11.3992	300770.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	3394	0.1625	16564.5430	GS	connect	availability	0.0000	1.2449	1.2408	0.2408	0.1020	600.4663	1.0000	CN	100	46890279.8403	140544.8275	140544.8275	0.0000	0.0000	0	14331.0957	0.1020	174958.7672	0.0000	0.0000	0	0.0000
748	@HANGZ8	-259.9218	-0.0000	0.0077	-0.0000	0.1725	0.1228	-0.0000	0.0000	0.0000	1.0000	0.0112	0	-79	-79	3.2901	22.5238	30936606.0000	102.9923	600570.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	355308	0.1750	1169016.2124	GS	connect	availability	0.0000	1.6612	1.6217	0.6217	-0.0644	4922.0031	1.0000	CN	100	46890279.8403	-259.9218	259.9218	0.0000	0.0000	0	16.7396	0.0644	-431.7852	0.0000	-0.0000	0	0.0000
749	@JADAR3	127.8577	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0	44	44	2.9059	19.8358	10287895.0000	30.1625	688252.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	142588	0.1125	414340.1940	GS	connect	availability	0.0000	1.5375	1.5096	0.5096	-0.0342	451.6516	1.0000	CN	100	46890279.8403	127.8577	127.8577	0.0000	0.0000	0	-4.3746	0.0342	196.5772	0.0000	-0.0000	0	0.0000
750	@JIANG308	134.2961	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0	55	55	2.4417	16.5742	19948860.0000	48.8699	603915.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	112586	0.0400	274906.5260	GS	connect	availability	0.0000	1.7650	1.6326	0.6326	0.0452	815.4000	1.0000	CN	100	46890279.8403	134.2961	134.2961	0.0000	0.0000	0	6.0749	0.0452	237.0387	0.0000	0.0000	0	0.0000
751	@LEADE63	-4051.0521	-0.0004	0.0077	-0.0000	0.2525	2.8024	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-64	-64	63.2977	411.4895	29040770.0000	1766.2712	688017.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0982	1.8600	0.8600	-0.0972	11604.3733	1.0000	CN	100	46890279.8403	-4051.0521	4051.0521	0.0000	0.0000	0	393.7493	0.0972	-8500.0171	0.0000	-0.0000	0	0.0000
752	@NOVOR19	-375.9462	-0.0000	0.0077	-0.0000	0.2000	0.2060	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-16	-16	23.4966	155.1231	9301680.0000	213.2693	688300.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	9143	0.1750	214829.7421	GS	connect	availability	0.0000	1.6986	1.5670	0.5670	0.0115	3347.4910	1.0000	CN	100	46890279.8403	-375.9462	375.9462	0.0000	0.0000	0	-4.3168	0.0115	-638.5807	0.0000	0.0000	0	0.0000
753	@SHANG248	373.9567	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	5.0535	34.6533	25778235.0000	132.0348	603881.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	578	0.1625	2920.9052	GS	connect	availability	0.0000	1.6369	1.4932	0.4932	-0.0467	2069.2687	1.0000	CN	100	46890279.8403	373.9567	373.9567	0.0000	0.0000	0	-17.4455	0.0467	612.1160	0.0000	-0.0000	0	0.0000
754	@SHENY21	50.2125	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.6607	4.5090	9633957.0000	6.4206	603866.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9136	0.9104	-0.0896	-0.0308	1056.9192	1.0000	CN	100	46890279.8403	50.2125	50.2125	0.0000	0.0000	0	-1.5453	0.0308	45.8744	0.0000	-0.0000	0	0.0000
755	@SHENZ288	4385.7809	0.0004	0.0077	0.0931	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0252	0	85	85	51.5974	353.2295	5567781.0000	290.6897	688025.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	51258	0.1900	2644780.6733	GS	connect	availability	0.0000	1.8142	1.7049	0.7049	-0.0315	4266.7455	1.0000	CN	100	46890279.8403	4385.7809	4385.7809	0.0000	0.0000	0	-138.1283	0.0315	7956.4984	0.0000	-0.0000	0	0.0000
756	@SHNTA1	107171.0329	0.0102	0.0077	2.2755	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0157	200	75138	75338	1.4263	9.6957	13837266.0000	19.8299	600380.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	1152899	0.1800	1644405.9821	GS	connect	availability	0.0000	0.8813	0.9268	-0.0732	0.0669	1330.7893	1.0000	CN	100	46890279.8403	107456.2975	107456.2975	285.2645	285.2645	1	7190.2513	0.0669	94699.8253	251.3999	19.0880	0	0.0000
757	@TONGK14	28981.9862	0.0028	0.0077	0.6154	0.0000	-0.0000	0.0028	0.0024	-0.0003	1.0000	0.0000	-1200	9809	8609	2.9546	20.2853	40074692.0000	120.1550	601233.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7258	1.5799	0.5799	0.0745	4498.6075	1.0000	CN	100	46890279.8403	25436.4277	25436.4277	-3545.5585	3545.5585	-1	1894.4659	0.0745	43897.3689	-6118.8109	-264.0677	0	0.0000
758	@YANTA18	101.3946	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0156	0	50	50	2.0279	13.9448	22068708.0000	45.4862	002643.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	805427	0.1075	1633318.2432	GS	connect	availability	0.0000	1.6181	1.5107	0.5107	0.0494	1077.2604	1.0000	CN	100	46890279.8403	101.3946	101.3946	0.0000	0.0000	0	5.0062	0.0494	164.0632	0.0000	0.0000	0	0.0000
759	@YEALI1	393.1995	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	5.2427	36.4234	21944118.0000	118.1379	300628.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2225	1.2868	0.2868	0.0502	6641.8611	1.0000	CN	100	46890279.8403	393.1995	393.1995	0.0000	0.0000	0	19.7215	0.0502	480.6713	0.0000	0.0000	0	0.0000
760	@ZHUHA19	-141955.1861	-0.0135	0.0077	-0.0000	0.0300	11.6675	-0.0135	-0.0048	0.0087	1.0000	0.0183	35500	-55260	-19760	2.5689	16.6686	112494820.0000	277.1545	688772.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	197003	0.0400	506073.0641	GS	connect	availability	0.0000	1.7558	1.6215	0.6215	-0.0758	2384.9095	1.0000	CN	100	46890279.8403	-50760.6673	50760.6673	91194.5187	91194.5187	1	3846.4337	0.0758	-89124.4293	160117.2692	-6910.3440	0	0.0000
761	@FORTU131	1180.8178	0.0001	0.0077	0.0251	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	100	100	11.8082	81.0315	4927813.0000	59.0199	688318.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2928	2.0651	1.0651	-0.0035	4234.0262	1.0000	CN	100	46890279.8403	1180.8178	1180.8178	0.0000	0.0000	0	-4.1859	0.0035	2707.3718	0.0000	-0.0000	0	0.0000
762	@SHANG297	940.5157	0.0001	0.0077	0.0200	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0163	0	41	41	22.9394	155.2491	3732083.0000	85.6389	688188.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	74788	0.0425	1715592.4328	GS	connect	availability	0.0000	1.3307	1.3221	0.3221	0.0770	6645.1752	1.0000	CN	100	46890279.8403	940.5157	940.5157	0.0000	0.0000	0	72.4194	0.0770	1251.5087	0.0000	0.0000	0	0.0000
763	@SHENZ329	638.4014	0.0001	0.0077	0.0136	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	40	40	15.9600	105.7933	10631055.0000	166.2360	003021.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7870	1.6452	0.6452	-0.0052	2152.3212	1.0000	CN	100	46890279.8403	638.4014	638.4014	0.0000	0.0000	0	-3.2964	0.0052	1140.8210	0.0000	-0.0000	0	0.0000
764	@ANKER10	142.7091	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0299	0	9	9	15.8566	108.4368	4632641.0000	74.2499	300866.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	198213	0.0700	3142978.3197	GS	connect	availability	0.0000	1.1331	1.1821	0.1821	-0.0010	8503.5037	1.0000	CN	100	46890279.8403	142.7091	142.7091	0.0000	0.0000	0	-0.1403	0.0010	161.6986	0.0000	-0.0000	0	0.0000
765	@BEIJI307	2316.0378	0.0002	0.0077	0.0492	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	70	70	33.0863	226.7626	7182301.0000	240.7274	688111.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5591	1.4741	0.4741	0.0271	7512.3114	1.0000	CN	100	46890279.8403	2316.0378	2316.0378	0.0000	0.0000	0	62.8307	0.0271	3610.8271	0.0000	0.0000	0	0.0000
766	@CAMBR63	-1478.4805	-0.0001	0.0077	-0.0000	0.0050	0.0203	-0.0001	0.0000	0.0001	1.0000	0.0015	0	-8	-8	184.8101	1259.1993	11417055.0000	2124.9027	688256.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	759	0.0050	140270.8417	GS	connect	availability	0.0000	1.7697	1.6180	0.6180	-0.1689	89408.4471	1.0000	CN	100	46890279.8403	-1478.4805	1478.4805	0.0000	0.0000	0	249.7428	0.1689	-2616.4668	0.0000	-0.0000	0	0.0000
767	@GUODI1	140.7034	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	79	79	1.7811	12.1226	19056950.0000	34.1460	600268.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2645	1.2824	0.2824	0.0460	832.2885	1.0000	CN	100	46890279.8403	140.7034	140.7034	0.0000	0.0000	0	6.4693	0.0460	177.9256	0.0000	0.0000	0	0.0000
768	@TONGH5	24.9082	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	22	22	1.1322	7.7436	22917915.0000	26.2306	600867.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8707	0.9199	-0.0801	-0.0945	1507.8607	1.0000	CN	100	46890279.8403	24.9082	24.9082	0.0000	0.0000	0	-2.3538	0.0945	21.6864	0.0000	-0.0000	0	0.0000
769	@EASTR12	-805.4215	-0.0001	0.0077	-0.0000	0.1775	0.3917	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-40	-40	20.1355	134.0064	6164070.0000	122.0910	605499.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4217	0.5738	-0.4262	-0.0472	12931.3659	1.0000	CN	100	46890279.8403	-805.4215	805.4215	0.0000	0.0000	0	38.0173	0.0472	-339.6598	0.0000	-0.0000	0	0.0000
770	@PYLON10	-581.3779	-0.0001	0.0077	-0.0000	0.1425	0.2270	-0.0001	0.0000	0.0001	1.0000	0.0235	0	-71	-71	8.1884	56.4498	9376344.0000	78.2324	688063.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	300824	0.1175	2463273.7856	GS	connect	availability	0.0000	1.5022	1.4479	0.4479	-0.0886	1406.3732	1.0000	CN	100	46890279.8403	-581.3779	581.3779	0.0000	0.0000	0	51.5261	0.0886	-873.3321	0.0000	-0.0000	0	0.0000
771	@SINOM12	-409.0916	-0.0000	0.0077	-0.0000	0.2525	0.2830	-0.0000	0.0000	0.0000	1.0000	0.2636	0	-51	-51	8.0214	54.9539	32715645.0000	265.7324	002738.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	3449144	0.0650	27666974.7414	GS	connect	availability	0.0000	1.8596	1.6972	0.6972	-0.0067	5035.0182	1.0000	CN	100	46890279.8403	-409.0916	409.0916	0.0000	0.0000	0	2.7485	0.0067	-760.7433	0.0000	-0.0000	0	0.0000
772	@AUTEL3	-252.8080	-0.0000	0.0077	-0.0000	0.1025	0.0710	-0.0000	0.0000	0.0000	1.0000	0.0050	0	-59	-59	4.2849	28.9014	15906008.0000	67.9470	688208.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	122915	0.1125	526676.1794	GS	connect	availability	0.0000	1.8054	1.6286	0.6286	-0.0503	2871.6578	1.0000	CN	100	46890279.8403	-252.8080	252.8080	0.0000	0.0000	0	12.7133	0.0503	-456.4237	0.0000	-0.0000	0	0.0000
773	@BEIJI316	-633.5534	-0.0001	0.0077	-0.0000	0.1750	0.3038	-0.0001	0.0000	0.0001	1.0000	0.0050	0	-38	-38	16.6725	112.0886	11030618.0000	182.7476	688169.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	30985	0.1700	516596.1014	GS	connect	availability	0.0000	1.3165	1.2473	0.2473	-0.1036	4322.5218	1.0000	CN	100	46890279.8403	-633.5534	633.5534	0.0000	0.0000	0	65.6326	0.1036	-834.0548	0.0000	-0.0000	0	0.0000
774	@ZHEJI183	-23906.7424	-0.0023	0.0077	-0.0000	0.0175	1.1462	-0.0023	-0.0097	-0.0074	1.0000	0.3577	-11300	-3462	-14762	6.9055	47.5309	64862813.0000	455.6825	603799.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	5403053	0.0010	37310628.6060	GS	connect	availability	11300.0000	1.9033	1.7244	0.7244	0.0266	11002.1501	1.0000	CN	100	46890279.8403	-101938.5706	101938.5706	-78031.8282	78031.8282	-1	-2708.0351	0.0266	-194024.4920	-148521.6610	-2072.9438	-11300	-78031.8282
775	@IMEIK1	278.3473	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	13.9174	95.9361	3507887.0000	49.7414	300896.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6809	1.5047	0.5047	0.0385	3958.6065	1.0000	CN	100	46890279.8403	278.3473	278.3473	0.0000	0.0000	0	10.7273	0.0385	467.8613	0.0000	0.0000	0	0.0000
776	@SHNZH1	-95.5341	-0.0000	0.0077	-0.0000	0.1850	0.0484	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.0272	7.0588	250778880.0000	261.6449	000060.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8346	1.6819	0.6819	-0.0805	3239.1516	1.0000	CN	100	46890279.8403	-95.5341	95.5341	0.0000	0.0000	0	7.6876	0.0805	-175.2622	0.0000	-0.0000	0	0.0000
777	@TCLCO2	-13.0586	-0.0000	0.0077	-0.0000	0.0925	0.0033	-0.0000	0.0000	0.0000	1.0000	0.2651	0	-19	-19	0.6873	4.7234	1301209000.0000	908.4317	000100.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	40501627	0.0925	27836580.2202	GS	connect	availability	0.0000	1.2069	1.2612	0.2612	-0.0279	14296.3362	1.0000	CN	100	46890279.8403	-13.0586	13.0586	0.0000	0.0000	0	0.3638	0.0279	-15.7603	0.0000	-0.0000	0	0.0000
778	@XIAME9	196.0654	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	51	51	3.8444	26.2458	2825708.0000	10.9617	000526.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	2890	0.2175	11110.3719	GS	connect	availability	0.0000	1.0329	1.0705	0.0705	0.0719	346.6791	1.0000	CN	100	46890279.8403	196.0654	196.0654	0.0000	0.0000	0	14.0906	0.0719	202.5067	0.0000	0.0000	0	0.0000
779	@HITGE1	136.2707	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0	36	36	3.7853	25.9160	12084426.0000	46.2897	688222.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	48281	0.2150	182757.9752	GS	connect	availability	0.0000	1.9309	1.7328	0.7328	-0.1220	1137.5199	1.0000	CN	100	46890279.8403	136.2707	136.2707	0.0000	0.0000	0	-16.6198	0.1220	263.1194	0.0000	-0.0000	0	0.0000
780	@CHENG7	-79.0168	-0.0000	0.0077	-0.0000	0.1550	0.0336	-0.0000	0.0000	0.0000	1.0000	0.0529	0	-90	-90	0.8780	5.9494	100303880.0000	88.2026	600733.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	6321911	0.1300	5550412.7351	GS	connect	availability	0.0000	1.3577	1.3142	0.3142	-0.1808	3857.1928	1.0000	CN	100	46890279.8403	-79.0168	79.0168	0.0000	0.0000	0	14.2884	0.1808	-107.2823	0.0000	-0.0000	0	0.0000
781	@HYGON1	-2341.4894	-0.0002	0.0077	-0.0000	0.0925	0.5934	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-61	-61	38.3851	261.9934	31618231.0000	1224.3862	688041.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8660	1.7304	0.7304	-0.0691	38364.5513	1.0000	CN	100	46890279.8403	-2341.4894	2341.4894	0.0000	0.0000	0	161.8387	0.0691	-4369.1220	0.0000	-0.0000	0	0.0000
782	@TRINA7	-27.3351	-0.0000	0.0077	-0.0000	0.1850	0.0139	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	1.9525	13.5083	52016770.0000	103.8567	688599.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6260	1.5173	0.5173	-0.0249	3613.3712	1.0000	CN	100	46890279.8403	-27.3351	27.3351	0.0000	0.0000	0	0.6810	0.0249	-44.4474	0.0000	-0.0000	0	0.0000
783	@KINGC7	-44.3416	-0.0000	0.0077	-0.0000	0.0900	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0009	0	-12	-12	3.6951	25.1779	1731820.0000	6.4448	603355.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	24286	0.1000	89740.0868	GS	connect	availability	0.0000	1.1911	1.1666	0.1666	-0.0978	783.9484	1.0000	CN	100	46890279.8403	-44.3416	44.3416	0.0000	0.0000	0	4.3376	0.0978	-52.8146	0.0000	-0.0000	0	0.0000
784	@NEWTR5	79.3183	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	1.0169	6.9181	9137106.0000	9.3430	300532.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	1409	0.1925	1432.8144	GS	connect	availability	0.0000	1.5775	1.4955	0.4955	-0.0837	646.3837	1.0000	CN	100	46890279.8403	79.3183	79.3183	0.0000	0.0000	0	-6.6352	0.0837	125.1236	0.0000	-0.0000	0	0.0000
785	@SUZHO69	-206.0261	-0.0000	0.0077	-0.0000	0.1275	0.0720	-0.0000	0.0000	0.0000	1.0000	0.0068	0	-53	-53	3.8873	26.6737	25233981.0000	99.4855	688106.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	181882	0.1275	707027.0364	GS	connect	availability	0.0000	0.7324	0.8906	-0.1094	-0.0697	2081.1933	1.0000	CN	100	46890279.8403	-206.0261	206.0261	0.0000	0.0000	0	14.3681	0.0697	-150.8964	0.0000	-0.0000	0	0.0000
786	@YANGL1	-29.0408	-0.0000	0.0077	-0.0000	0.2525	0.0201	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-64	-64	0.4538	3.0916	16472442.0000	7.5272	600248.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	20303	0.2100	9212.7446	GS	connect	availability	0.0000	0.7441	0.8388	-0.1612	-0.0664	559.9943	1.0000	CN	100	46890279.8403	-29.0408	29.0408	0.0000	0.0000	0	1.9273	0.0664	-21.6089	0.0000	-0.0000	0	0.0000
787	@ZHEJI23	96.6796	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0590	0	62	62	1.5593	10.6671	35913141.0000	56.6227	600352.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	3971748	0.1325	6193336.4289	GS	connect	availability	0.0000	0.9622	1.0449	0.0449	0.0505	5073.0758	1.0000	CN	100	46890279.8403	96.6796	96.6796	0.0000	0.0000	0	4.8810	0.0505	93.0254	0.0000	0.0000	0	0.0000
788	@YUNNA10	-577.9933	-0.0001	0.0077	-0.0000	0.2027	0.3210	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-79	-79	7.3164	49.3211	10999649.0000	80.1867	000538.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	341	0.1725	2494.8823	GS	connect	availability	0.0000	0.3873	0.5751	-0.4249	-0.0359	5352.2737	1.0000	CN	100	46890279.8403	-577.9933	577.9933	0.0000	0.0000	0	20.7245	0.0359	-223.8727	0.0000	-0.0000	0	0.0000
789	@CONTE31	3078.7968	0.0003	0.0077	0.0654	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	53	53	58.0905	395.6104	28652637.0000	1675.4163	300750.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2239	1.2412	0.2412	0.0551	197183.0925	1.0000	CN	100	46890279.8403	3078.7968	3078.7968	0.0000	0.0000	0	169.5473	0.0551	3768.1712	0.0000	0.0000	0	0.0000
790	@GUANG7	103.1564	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	96	96	1.0745	7.4035	48748747.0000	53.3447	600098.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	20008	0.1800	21499.5121	GS	connect	availability	0.0000	0.4816	0.6042	-0.3958	-0.0119	1054.8195	1.0000	CN	100	46890279.8403	103.1564	103.1564	0.0000	0.0000	0	-1.2316	0.0119	49.6763	0.0000	-0.0000	0	0.0000
791	@NARIT1	-128.3957	-0.0000	0.0077	-0.0000	0.1700	0.0598	-0.0000	0.0000	0.0000	1.0000	0.0260	0	-38	-38	3.3788	22.9792	74712313.0000	253.7568	600406.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	807811	0.1700	2729458.4872	GS	connect	availability	0.0000	0.3886	0.6537	-0.3463	0.0136	11669.3241	1.0000	CN	100	46890279.8403	-128.3957	128.3957	0.0000	0.0000	0	-1.7458	0.0136	-49.8893	0.0000	0.0000	0	0.0000
792	@VANCH1	-213.4784	-0.0000	0.0077	-0.0000	0.2525	0.1477	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	4.1859	28.7515	6262094.0000	26.6116	688153.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8337	1.7194	0.7194	-0.1057	1026.6991	1.0000	CN	100	46890279.8403	-213.4784	213.4784	0.0000	0.0000	0	22.5722	0.1057	-391.4541	0.0000	-0.0000	0	0.0000
793	@BANKO594	-5.4156	-0.0000	0.0077	-0.0000	0.1100	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0606	0	-4	-4	1.3539	9.1231	51364801.0000	69.2626	601229.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	4700804	0.1100	6364409.2501	GS	connect	availability	0.0000	0.0796	0.3059	-0.6941	-0.0750	13658.6827	1.0000	CN	100	46890279.8403	-5.4156	5.4156	0.0000	0.0000	0	0.4063	0.0750	-0.4311	0.0000	-0.0000	0	0.0000
794	@DAQIN5	-34.5392	-0.0000	0.0077	-0.0000	0.1375	0.0130	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.7509	5.0952	135128570.0000	101.7651	601006.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1782	0.4115	-0.5885	-0.0887	7457.0439	1.0000	CN	100	46890279.8403	-34.5392	34.5392	0.0000	0.0000	0	3.0651	0.0887	-6.1561	0.0000	-0.0000	0	0.0000
795	@BEIJI104	-55.0073	-0.0000	0.0077	-0.0000	0.2525	0.0381	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.7190	11.2793	46150254.0000	76.9390	300212.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4749	1.4238	0.4238	NaN	841.4858	0.0000	CN	100	46890279.8403	-55.0073	55.0073	0.0000	0.0000	0	NaN	NaN	-81.1312	0.0000	NaN	0	0.0000
796	@BEIJI107	-118.1217	-0.0000	0.0077	-0.0000	0.2525	0.0817	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	2.3161	15.7250	18485340.0000	42.9644	300229.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2254	1.9477	0.9477	-0.1351	1558.0209	1.0000	CN	100	46890279.8403	-118.1217	118.1217	0.0000	0.0000	0	15.9551	0.1351	-262.8649	0.0000	-0.0000	0	0.0000
797	@BEIJI25	-61.0451	-0.0000	0.0077	-0.0000	0.2525	0.0422	-0.0000	0.0000	0.0000	1.0000	0.0013	0	-39	-39	1.5653	10.6619	7200129.0000	11.3466	000860.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	89425	0.2025	139973.3754	GS	connect	availability	0.0000	0.9921	0.9838	-0.0162	-0.1680	719.8561	1.0000	CN	100	46890279.8403	-61.0451	61.0451	0.0000	0.0000	0	10.2543	0.1680	-60.5642	0.0000	-0.0000	0	0.0000
798	@DASHE1	-184.3740	-0.0000	0.0077	-0.0000	0.0625	0.0316	-0.0000	0.0000	0.0000	1.0000	0.0272	0	-79	-79	2.3338	15.7654	6087934.0000	14.1862	603233.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	1221132	0.0725	2849936.7910	GS	connect	availability	0.0000	0.7288	0.7632	-0.2368	0.0118	2657.8986	1.0000	CN	100	46890279.8403	-184.3740	184.3740	0.0000	0.0000	0	-2.1757	0.0118	-134.3634	0.0000	0.0000	0	0.0000
799	@STARP20	-927.8636	-0.0001	0.0077	-0.0000	0.2525	0.6419	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	15.7265	107.7518	8171356.0000	130.1395	603290.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2635	1.3190	0.3190	-0.1087	1770.0575	1.0000	CN	100	46890279.8403	-927.8636	927.8636	0.0000	0.0000	0	100.8985	0.1087	-1172.3905	0.0000	-0.0000	0	0.0000
800	@BANKO53	-25.7300	-0.0000	0.0077	-0.0000	0.2525	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7568	5.1235	106845250.0000	80.9119	601169.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2535	0.4276	-0.5724	-0.0889	13120.2037	1.0000	CN	100	46890279.8403	-25.7300	25.7300	0.0000	0.0000	0	2.2882	0.0889	-6.5213	0.0000	-0.0000	0	0.0000
801	@NINGB73	-2939.8273	-0.0003	0.0077	-0.0000	0.0750	0.6041	-0.0003	0.0000	0.0003	1.0000	0.0006	0	-212	-212	13.8671	94.6346	13913563.0000	194.6161	300763.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	2195	0.0850	30438.3058	GS	connect	availability	0.0000	1.0258	1.1089	0.1089	-0.0635	5078.3633	1.0000	CN	100	46890279.8403	-2939.8273	2939.8273	0.0000	0.0000	0	186.6549	0.0635	-3015.7532	0.0000	-0.0000	0	0.0000
802	@SINOH12	-6.6779	-0.0000	0.0077	-0.0000	0.2525	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.7420	5.0811	201877750.0000	151.6131	601669.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9929	1.0042	0.0042	-0.0546	6007.3172	1.0000	CN	100	46890279.8403	-6.6779	6.6779	0.0000	0.0000	0	0.3649	0.0546	-6.6303	0.0000	-0.0000	0	0.0000
803	@YOUNG11	-12.8768	-0.0000	0.0077	-0.0000	0.1650	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.0731	7.2606	20558782.0000	22.0628	600177.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4523	0.6431	-0.3569	-0.0925	3026.3724	1.0000	CN	100	46890279.8403	-12.8768	12.8768	0.0000	0.0000	0	1.1908	0.0925	-5.8247	0.0000	-0.0000	0	0.0000
804	@XIZAN1	126675.2172	0.0121	0.0077	2.6897	0.0000	-0.0000	0.0121	0.0121	0.0001	1.0000	0.0004	100	23558	23658	5.3772	36.7027	3799713.0000	20.6129	600211.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	8421	0.2075	45281.0936	GS	connect	availability	0.0000	1.0150	1.0218	0.0218	0.0875	866.5815	1.0000	CN	100	46890279.8403	127212.9335	127212.9335	537.7163	537.7163	1	11127.7702	0.0875	129126.5357	545.8050	47.0360	0	0.0000
805	@SHAND206	-237.3830	-0.0000	0.0077	-0.0000	0.2250	0.1463	-0.0000	0.0000	0.0000	1.0000	0.0063	0	-43	-43	5.5205	37.7502	2890056.0000	16.1256	688087.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	118495	0.2250	654155.8033	GS	connect	availability	0.0000	0.9628	1.0493	0.0493	-0.0689	642.7717	1.0000	CN	100	46890279.8403	-237.3830	237.3830	0.0000	0.0000	0	16.3654	0.0689	-228.5541	0.0000	-0.0000	0	0.0000
806	@SHANG360	-128.6617	-0.0000	0.0077	-0.0000	0.1350	0.0476	-0.0000	0.0000	0.0000	1.0000	0.0037	0	-93	-93	1.3835	9.5012	21271415.0000	29.8721	688660.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	277835	0.1100	384373.3556	GS	connect	availability	0.0000	2.0297	1.8065	0.8065	-0.1045	756.2910	1.0000	CN	100	46890279.8403	-128.6617	128.6617	0.0000	0.0000	0	13.4498	0.1045	-261.1425	0.0000	-0.0000	0	0.0000
807	@THEPE2	-89.7608	-0.0000	0.0077	-0.0000	0.0900	0.0221	-0.0000	0.0000	0.0000	1.0000	0.0233	0	-93	-93	0.9652	6.5543	59671040.0000	57.8070	601319.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	2531780	0.0900	2443597.1980	GS	connect	availability	0.0000	0.8938	0.9310	-0.0690	0.0123	34261.3570	1.0000	CN	100	46890279.8403	-89.7608	89.7608	0.0000	0.0000	0	-1.1066	0.0123	-80.2260	0.0000	0.0000	0	0.0000
808	@SHAND33	-6808.9354	-0.0006	0.0077	-0.0000	0.0675	1.2592	-0.0006	0.0000	0.0006	1.0000	0.0146	0	-1741	-1741	3.9109	26.7596	62930926.0000	248.9053	600547.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	373647	0.0775	1461308.5997	GS	connect	availability	0.0000	0.9365	1.0489	0.0489	-0.0247	6926.5655	1.0000	CN	100	46890279.8403	-6808.9354	6808.9354	0.0000	0.0000	0	168.3907	0.0247	-6376.6465	0.0000	-0.0000	0	0.0000
809	@WILLF1	-311.0862	-0.0000	0.0077	-0.0000	0.2525	0.2152	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	4.7859	32.3014	4129320.0000	19.7147	688100.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2842	1.3371	0.3371	0.0665	941.2706	1.0000	CN	100	46890279.8403	-311.0862	311.0862	0.0000	0.0000	0	-20.7004	0.0665	-399.4900	0.0000	0.0000	0	0.0000
810	@ZHEJI261	-27.8022	-0.0000	0.0077	-0.0000	0.1400	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-19	-19	1.4633	9.9252	11542235.0000	16.9324	603033.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	27014	0.1425	39528.8849	GS	connect	availability	0.0000	1.0715	1.1198	0.1198	-0.1639	1508.8749	1.0000	CN	100	46890279.8403	-27.8022	27.8022	0.0000	0.0000	0	4.5573	0.1639	-29.7906	0.0000	-0.0000	0	0.0000
811	@SHENZ287	251.7275	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	8.3909	57.6246	15390790.0000	131.0869	688036.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9208	1.0290	0.0290	-0.0227	4636.5570	1.0000	CN	100	46890279.8403	251.7275	251.7275	0.0000	0.0000	0	-5.7130	0.0227	231.7973	0.0000	-0.0000	0	0.0000
812	@ASYMC1	615.5684	0.0001	0.0077	0.0131	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0174	0	37	37	16.6370	113.1201	4838637.0000	80.9009	002821.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	109549	0.0475	1822564.8392	GS	connect	availability	0.0000	1.2898	1.2085	0.2085	-0.0712	3601.5125	1.0000	CN	100	46890279.8403	615.5684	615.5684	0.0000	0.0000	0	-43.8275	0.0712	793.9346	0.0000	-0.0000	0	0.0000
813	@PHARM149	-116.9141	-0.0000	0.0077	-0.0000	0.1575	0.0504	-0.0000	0.0000	0.0000	1.0000	0.0156	0	-25	-25	4.6766	32.0774	7604137.0000	36.0528	300725.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	349227	0.1575	1633182.7107	GS	connect	availability	0.0000	1.8532	1.6084	0.6084	-0.1153	1093.4152	1.0000	CN	100	46890279.8403	-116.9141	116.9141	0.0000	0.0000	0	13.4796	0.1153	-216.6677	0.0000	-0.0000	0	0.0000
814	@GUANG280	-353.0747	-0.0000	0.0077	-0.0000	0.2525	0.2443	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	5.1170	34.8469	4462832.0000	22.9861	002841.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4299	1.4216	0.4216	-0.0896	3561.5337	1.0000	CN	100	46890279.8403	-353.0747	353.0747	0.0000	0.0000	0	31.6409	0.0896	-504.8691	0.0000	-0.0000	0	0.0000
815	@CHINA565	190.9233	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	86	86	2.2200	14.9689	109996570.0000	243.3658	601919.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5423	0.6651	-0.3349	0.0306	11429.1269	1.0000	CN	100	46890279.8403	190.9233	190.9233	0.0000	0.0000	0	5.8380	0.0306	103.5461	0.0000	0.0000	0	0.0000
816	@APTME1	-147.0664	-0.0000	0.0077	-0.0000	0.1550	0.0625	-0.0000	0.0000	0.0000	1.0000	0.0233	0	-5	-5	29.4133	197.1600	1363829.0000	39.7438	688617.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	83158	0.1550	2445950.1288	GS	connect	availability	0.0000	0.4584	0.6500	-0.3500	-0.0079	3205.3852	1.0000	CN	100	46890279.8403	-147.0664	147.0664	0.0000	0.0000	0	1.1639	0.0079	-67.4162	0.0000	-0.0000	0	0.0000
817	@KUAIJ1	220.6322	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	2.3472	16.0659	10090700.0000	23.9617	601579.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	1901	0.1950	4461.9339	GS	connect	availability	0.0000	0.4638	0.6128	-0.3872	-0.0854	461.4029	1.0000	CN	100	46890279.8403	220.6322	220.6322	0.0000	0.0000	0	-18.8409	0.0854	102.3283	0.0000	-0.0000	0	0.0000
818	@CSPCI1	-122.0873	-0.0000	0.0077	-0.0000	0.1900	0.0636	-0.0000	0.0000	0.0000	1.0000	0.0094	0	-35	-35	3.4882	23.9674	11738055.0000	41.5822	300765.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	283660	0.1875	989465.6365	GS	connect	availability	0.0000	1.3518	1.2149	0.2149	-0.1507	1273.8739	1.0000	CN	100	46890279.8403	-122.0873	122.0873	0.0000	0.0000	0	18.3969	0.1507	-165.0355	0.0000	-0.0000	0	0.0000
819	@PUTAI1	-99.5839	-0.0000	0.0077	-0.0000	0.2525	0.0689	-0.0000	-0.0000	0.0000	1.0000	0.0000	2400	-25	2375	3.9834	26.9286	39108688.0000	155.6602	603659.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4130	1.3785	0.3785	0.0039	6808.0318	1.0000	CN	100	46890279.8403	9460.4724	9460.4724	9560.0563	9560.0563	1	36.6756	0.0039	13367.3481	13508.0570	37.0616	0	0.0000
820	@GUOTA24	-92.3932	-0.0000	0.0077	-0.0000	0.0400	0.0101	-0.0000	0.0000	0.0000	1.0000	0.2260	0	-38	-38	2.4314	16.4360	171316750.0000	416.1851	601211.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	9759294	0.0400	23728741.7717	GS	connect	availability	0.0000	0.6120	0.7858	-0.2142	-0.0197	28158.0272	1.0000	CN	100	46890279.8403	-92.3932	92.3932	0.0000	0.0000	0	1.8174	0.0197	-56.5411	0.0000	-0.0000	0	0.0000
821	@SHAND94	-683.5707	-0.0001	0.0077	-0.0000	0.2525	0.4729	-0.0001	-0.0000	0.0001	1.0000	0.0000	-21500	-94	-21594	7.2720	49.5512	9346309.0000	68.4518	002595.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8291	0.9699	-0.0301	-0.0105	8435.5529	1.0000	CN	100	46890279.8403	-157032.1797	157032.1797	-156348.6090	156348.6090	-1	1655.3180	0.0105	-130191.9577	-129625.2242	1648.1123	-21500	-156348.6090
822	@SAUTO1	1.6953	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	1.6953	11.5373	51850985.0000	88.4202	600104.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7528	0.8883	-0.1117	0.0101	5846.4825	1.0000	CN	100	46890279.8403	1.6953	1.6953	0.0000	0.0000	0	0.0171	0.0101	1.2762	0.0000	0.0000	0	0.0000
823	@XUZHO2	-63.1115	-0.0000	0.0077	-0.0000	0.0875	0.0151	-0.0000	0.0000	0.0000	1.0000	0.1494	-2800	-43	-2843	1.4677	9.9537	249036940.0000	366.3859	000425.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	10687042	0.0375	15685460.2990	GS	connect	availability	2800.0000	0.8678	0.9946	-0.0054	-0.0357	12547.7078	1.0000	CN	100	46890279.8403	-4172.6947	4172.6947	-4109.5833	4109.5833	-1	148.8325	0.0357	-3620.9507	-3566.1843	146.5815	-2800	-4109.5833
824	@ANHUI116	80.2879	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.0036	6.7982	3989503.0000	4.0087	603357.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8451	0.9379	-0.0621	0.0280	298.1572	0.9996	CN	100	46890279.8403	80.2879	80.2879	0.0000	0.0000	0	2.2444	0.0280	67.8527	0.0000	0.0000	0	0.0000
825	@CHONG37	-17.6923	-0.0000	0.0077	-0.0000	0.2525	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	0.1862	1.2658	77883813.0000	14.5715	601005.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1524	1.2090	0.2090	-0.0972	1083.8027	1.0000	CN	100	46890279.8403	-17.6923	17.6923	0.0000	0.0000	0	1.7198	0.0972	-20.3892	0.0000	-0.0000	0	0.0000
826	@HUAYI4	-14.0504	-0.0000	0.0077	-0.0000	0.2525	0.0097	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2867	1.9602	94593750.0000	27.4065	300027.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2451	1.9411	0.9411	NaN	795.5689	0.0000	CN	100	46890279.8403	-14.0504	14.0504	0.0000	0.0000	0	NaN	NaN	-31.5441	0.0000	NaN	0	0.0000
827	@CHINA221	8.3599	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	-17600	8	-17592	1.0450	7.1097	13771141.0000	14.4714	600528.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8585	0.9186	-0.0814	0.0544	998.2395	1.0000	CN	100	46890279.8403	-18383.3687	18383.3687	-18391.7286	18391.7286	-1	-1000.6536	0.0544	-15781.9701	-15789.1470	-1001.1086	-17592	-18383.3687
828	@CHINA284	-35.2723	-0.0000	0.0077	-0.0000	0.1850	0.0179	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.4641	3.1827	152490440.0000	71.7346	000002.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2950	1.2354	0.2354	-0.1250	3023.7698	1.0000	CN	100	46890279.8403	-35.2723	35.2723	0.0000	0.0000	0	4.4086	0.1250	-45.6765	0.0000	-0.0000	0	0.0000
829	@PEAKI2	-615.2402	-0.0001	0.0077	-0.0000	0.1400	0.2360	-0.0001	0.0000	0.0001	1.0000	0.0789	0	-15	-15	41.0160	280.5127	4977320.0000	206.3662	688536.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	201785	0.1150	8276416.7752	GS	connect	availability	0.0000	1.5919	1.5453	0.5453	-0.1312	5323.5078	1.0000	CN	100	46890279.8403	-615.2402	615.2402	0.0000	0.0000	0	80.7179	0.1312	-979.4307	0.0000	-0.0000	0	0.0000
830	@SHANG411	-1491.8892	-0.0001	0.0077	-0.0000	0.2525	1.0321	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	16.9533	112.6991	7639090.0000	127.2485	688271.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9195	0.9704	-0.0296	-0.1110	7824.4245	1.0000	CN	100	46890279.8403	-1491.8892	1491.8892	0.0000	0.0000	0	165.6735	0.1110	-1371.7584	0.0000	-0.0000	0	0.0000
831	@DALIA3	-55.6813	-0.0000	0.0077	-0.0000	0.1300	0.0198	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.8188	5.5312	13979680.0000	11.4290	600125.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3873	0.6737	-0.3263	-0.0336	748.3115	1.0000	CN	100	46890279.8403	-55.6813	55.6813	0.0000	0.0000	0	1.8710	0.0336	-21.5656	0.0000	-0.0000	0	0.0000
832	@YUNNA2	289.1667	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2833	0	73	73	3.9612	26.8824	58932696.0000	234.1612	000807.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	7509857	0.0025	29747947.8822	GS	connect	availability	0.0000	1.4086	1.3803	0.3803	0.1028	7967.5921	1.0000	CN	100	46890279.8403	289.1667	289.1667	0.0000	0.0000	0	29.7396	0.1028	407.3068	0.0000	0.0000	0	0.0000
833	@ZHEJI344	-236.0926	-0.0000	0.0077	-0.0000	0.2525	0.1633	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	2.9147	19.7682	1237331.0000	3.6153	688298.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4761	1.3646	0.3646	-0.1593	299.6803	1.0000	CN	100	46890279.8403	-236.0926	236.0926	0.0000	0.0000	0	37.6130	0.1593	-348.5076	0.0000	-0.0000	0	0.0000
834	@GUANG14	100736.9725	0.0096	0.0077	2.1389	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0002	300	69193	69493	1.4559	9.8167	6787102.0000	9.8478	000828.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	14914	0.1725	21713.0520	GS	connect	availability	0.0000	0.8610	0.9187	-0.0813	0.1305	499.4273	1.0000	CN	100	46890279.8403	101173.7376	101173.7376	436.7652	436.7652	1	13206.8638	0.1305	87113.7465	376.0684	57.0138	0	0.0000
835	@GUANG217	-209.2925	-0.0000	0.0077	-0.0000	0.2000	0.1147	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-80	-80	2.6162	18.0724	14947004.0000	39.9264	300482.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	15774	0.1950	41267.2487	GS	connect	availability	0.0000	1.2565	1.2144	0.2144	-0.1080	1089.8879	1.0000	CN	100	46890279.8403	-209.2925	209.2925	0.0000	0.0000	0	22.6094	0.1080	-262.9738	0.0000	-0.0000	0	0.0000
836	@SHAND103	39947.0366	0.0038	0.0077	0.8482	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	234	234	170.7138	1158.0357	33611985.0000	5753.1619	300308.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	2072063	0.0005	353729813.8562	GS	connect	availability	0.0000	2.1073	1.9007	0.9007	0.0543	169443.5210	1.0000	CN	100	46890279.8403	39947.0366	39947.0366	0.0000	0.0000	0	2168.7616	0.0543	84181.2251	0.0000	0.0000	0	0.0000
837	@GUANG156	-24.0716	-0.0000	0.0077	-0.0000	0.2000	0.0132	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-34	-34	0.7080	4.8294	26968872.0000	19.2507	300310.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	15477	0.1850	10957.5329	GS	connect	availability	0.0000	2.0653	1.7176	0.7176	-0.1460	624.2038	1.0000	CN	100	46890279.8403	-24.0716	24.0716	0.0000	0.0000	0	3.5151	0.1460	-49.7160	0.0000	-0.0000	0	0.0000
838	@EOPTO1	-8572.7168	-0.0008	0.0077	-0.0000	0.2525	5.9304	-0.0008	0.0000	0.0008	1.0000	0.0008	0	-80	-80	107.1590	723.8694	32256063.0000	3451.1359	300502.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7728	1.6554	0.6554	-0.0066	106719.3551	1.0000	CN	100	46890279.8403	-8572.7168	8572.7168	0.0000	0.0000	0	56.8189	0.0066	-15197.4905	0.0000	-0.0000	0	0.0000
839	@AIERE1	20.8805	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.2283	8.4006	76207500.0000	94.6234	300015.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3246	1.2256	0.2256	0.0178	7559.6691	1.0000	CN	100	46890279.8403	20.8805	20.8805	0.0000	0.0000	0	0.3719	0.0178	27.6576	0.0000	0.0000	0	0.0000
840	@QINGH1	174867.5481	0.0167	0.0077	3.7129	0.0000	-0.0000	0.0167	0.0166	-0.0001	1.0000	0.7854	-200	42073	41873	4.1563	28.4588	91161000.0000	383.4566	000792.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	19839677	0.0005	82459431.7432	GS	connect	availability	0.0000	1.1784	1.1933	0.1933	0.1965	13195.9829	1.0000	CN	100	46890279.8403	174036.2903	174036.2903	-831.2578	831.2578	-1	34190.9621	0.1965	205092.1983	-979.5916	-163.3079	0	0.0000
841	@BANKO22	-36.3010	-0.0000	0.0077	-0.0000	0.2525	0.0251	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.9075	6.1073	362303500.0000	327.0486	601988.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0821	0.1906	-0.8094	-0.0263	216526.6560	1.0000	CN	100	46890279.8403	-36.3010	36.3010	0.0000	0.0000	0	0.9529	0.0263	2.9821	-0.0000	-0.0000	0	0.0000
842	@NINGB16	-91.7340	-0.0000	0.0077	-0.0000	0.1825	0.0459	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-72	-72	1.2741	8.7797	55732547.0000	72.3234	002036.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	277164	0.1825	353129.9613	GS	connect	availability	0.0000	1.8455	1.7177	0.7177	-0.1320	1226.1957	1.0000	CN	100	46890279.8403	-91.7340	91.7340	0.0000	0.0000	0	12.1115	0.1320	-169.2982	0.0000	-0.0000	0	0.0000
843	@SHAND125	-196.7439	-0.0000	0.0077	-0.0000	0.2435	0.1312	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.1860	14.8101	5754969.0000	12.5977	603858.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	110	0.1875	240.4647	GS	connect	availability	0.0000	0.8729	0.9222	-0.0778	-0.1227	1060.4526	1.0000	CN	100	46890279.8403	-196.7439	196.7439	0.0000	0.0000	0	24.1348	0.1227	-171.7418	0.0000	-0.0000	0	0.0000
844	@QUECH1	80.8289	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0	37	37	2.1846	14.8857	1805100.0000	3.9716	605183.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	102748	0.1825	224459.6580	GS	connect	availability	0.0000	1.3778	1.3393	0.3393	0.1350	363.4095	1.0000	CN	100	46890279.8403	80.8289	80.8289	0.0000	0.0000	0	10.9100	0.1350	111.3634	0.0000	0.0000	0	0.0000
845	@CICTM1	-102.2341	-0.0000	0.0077	-0.0000	0.1475	0.0413	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	2.3235	16.2531	82846688.0000	199.0223	688387.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9021	1.7690	0.7690	-0.0442	3177.3881	1.0000	CN	100	46890279.8403	-102.2341	102.2341	0.0000	0.0000	0	4.5218	0.0442	-194.4546	0.0000	-0.0000	0	0.0000
846	@SFRIE2	93.8446	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	1.2031	8.1800	12811680.0000	15.4899	600827.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7629	0.7921	-0.2079	-0.0351	907.2750	1.0000	CN	100	46890279.8403	93.8446	93.8446	0.0000	0.0000	0	-3.2937	0.0351	71.5897	0.0000	-0.0000	0	0.0000
847	@SPUDO1	-13.8494	-0.0000	0.0077	-0.0000	0.0675	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0138	0	-10	-10	1.3849	9.3561	80886938.0000	111.8571	600000.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	1042866	0.0675	1444303.8887	GS	connect	availability	0.0000	0.2736	0.4403	-0.5597	-0.0932	28137.1610	1.0000	CN	100	46890279.8403	-13.8494	13.8494	0.0000	0.0000	0	1.2910	0.0932	-3.7892	0.0000	-0.0000	0	0.0000
848	@SUZHO56	-281.9241	-0.0000	0.0077	-0.0000	0.1300	0.1004	-0.0000	0.0000	0.0000	1.0000	0.0179	0	-30	-30	9.3975	64.2032	13136290.0000	124.6579	688001.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	199931	0.1400	1878845.8989	GS	connect	availability	0.0000	2.1775	1.9209	0.9209	-0.0661	1683.9793	1.0000	CN	100	46890279.8403	-281.9241	281.9241	0.0000	0.0000	0	18.6215	0.0661	-613.9034	0.0000	-0.0000	0	0.0000
849	@WESTE190	-731.5321	-0.0001	0.0077	-0.0000	0.1700	0.3407	-0.0001	0.0000	0.0001	1.0000	0.0168	0	-89	-89	8.2195	57.3411	23348977.0000	197.8902	688122.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	213562	0.1750	1755364.7299	GS	connect	availability	0.0000	1.6623	1.5598	0.5598	-0.0171	3577.7280	1.0000	CN	100	46890279.8403	-731.5321	731.5321	0.0000	0.0000	0	12.4796	0.0171	-1216.0099	0.0000	-0.0000	0	0.0000
850	@WGTEC1	-847.3687	-0.0001	0.0077	-0.0000	0.2525	0.5862	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-42	-42	20.1754	137.2179	37737200.0000	765.3691	603773.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9543	1.7948	0.7948	-0.1389	4307.8370	1.0000	CN	100	46890279.8403	-847.3687	847.3687	0.0000	0.0000	0	117.7098	0.1389	-1656.0425	0.0000	-0.0000	0	0.0000
851	@ZHEJI148	-12.3122	-0.0000	0.0077	-0.0000	0.2525	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	0.8794	5.9263	59126106.0000	51.7909	600023.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4018	0.5413	-0.4587	-0.0879	3655.5849	1.0000	CN	100	46890279.8403	-12.3122	12.3122	0.0000	0.0000	0	1.0827	0.0879	-4.9465	0.0000	-0.0000	0	0.0000
852	@IRAYT1	-125395.5296	-0.0119	0.0077	-0.0000	0.0675	23.1896	-0.0119	-0.0117	0.0002	1.0000	0.1267	100	-5133	-5033	24.4293	166.4420	7336215.0000	180.4785	688301.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	493024	0.0675	12044224.7425	GS	connect	availability	0.0000	0.7447	0.8528	-0.1472	-0.1422	3874.1661	1.0000	CN	100	46890279.8403	-122952.6009	122952.6009	2442.9287	2442.9287	1	17480.4401	0.1422	-91556.8343	1819.1304	-347.3165	0	0.0000
853	@SYUYU1	-22.3630	-0.0000	0.0077	-0.0000	0.2525	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.6577	4.4960	14181524.0000	9.4241	600655.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0256	1.0189	0.0189	-0.1604	1638.0040	1.0000	CN	100	46890279.8403	-22.3630	22.3630	0.0000	0.0000	0	3.5873	0.1604	-22.9354	0.0000	-0.0000	0	0.0000
854	@NSFOC1	-74.4659	-0.0000	0.0077	-0.0000	0.2525	0.0515	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	0.8972	6.1093	17803500.0000	16.0763	300369.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6426	1.5413	0.5413	-0.1933	727.2730	1.0000	CN	100	46890279.8403	-74.4659	74.4659	0.0000	0.0000	0	14.3961	0.1933	-122.3203	0.0000	-0.0000	0	0.0000
855	@JIANG266	481.5562	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	5.1229	34.4256	17598364.0000	89.5456	300660.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9079	1.7325	0.7325	-0.0246	1161.3610	1.0000	CN	100	46890279.8403	481.5562	481.5562	0.0000	0.0000	0	-11.8486	0.0246	918.7465	0.0000	-0.0000	0	0.0000
856	@SUZHO49	-355.2416	-0.0000	0.0077	-0.0000	0.1525	0.1484	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-52	-52	6.8316	46.7975	19411282.0000	134.2664	603283.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	3784	0.1625	25850.6563	GS	connect	availability	0.0000	1.9295	1.7757	0.7757	-0.0513	2408.3073	1.0000	CN	100	46890279.8403	-355.2416	355.2416	0.0000	0.0000	0	18.2174	0.0513	-685.4266	0.0000	-0.0000	0	0.0000
857	@GIGAD1	-5324.6564	-0.0005	0.0077	-0.0000	0.2525	3.6835	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-76	-76	70.0613	473.5359	43447473.0000	3040.9404	603986.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8415	1.7139	0.7139	0.0132	46790.3730	1.0000	CN	100	46890279.8403	-5324.6564	5324.6564	0.0000	0.0000	0	-70.3950	0.0132	-9805.1808	0.0000	0.0000	0	0.0000
858	@JIANG20	-52.6779	-0.0000	0.0077	-0.0000	0.1875	0.0271	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-60	-60	0.8780	6.0438	24487528.0000	21.8749	000936.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	25627	0.1875	22499.5934	GS	connect	availability	0.0000	1.6887	1.5129	0.5129	-0.0975	474.5115	1.0000	CN	100	46890279.8403	-52.6779	52.6779	0.0000	0.0000	0	5.1349	0.0975	-88.9567	0.0000	-0.0000	0	0.0000
859	@TIANJ24	-112.8377	-0.0000	0.0077	-0.0000	0.1775	0.0549	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.3761	9.6351	59336836.0000	84.5028	000537.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8270	0.8449	-0.1551	-0.1147	876.9310	1.0000	CN	100	46890279.8403	-112.8377	112.8377	0.0000	0.0000	0	12.9387	0.1147	-93.3125	0.0000	-0.0000	0	0.0000
860	@ANHUI7	-81.0122	-0.0000	0.0077	-0.0000	0.1325	0.0294	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-63	-63	1.2859	8.8373	64357114.0000	84.0633	000543.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	239227	0.1350	307623.7963	GS	connect	availability	0.0000	0.5919	0.6800	-0.3200	-0.0811	1311.7395	1.0000	CN	100	46890279.8403	-81.0122	81.0122	0.0000	0.0000	0	6.5715	0.0811	-47.9490	0.0000	-0.0000	0	0.0000
861	@FARAS1	-160.7754	-0.0000	0.0077	-0.0000	0.1225	0.0540	-0.0000	0.0000	0.0000	1.0000	0.0014	0	-95	-95	1.6924	11.5407	17911446.0000	30.5530	688567.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	87354	0.1325	147835.5117	GS	connect	availability	0.0000	1.7233	1.6004	0.6004	-0.1058	1654.6041	1.0000	CN	100	46890279.8403	-160.7754	160.7754	0.0000	0.0000	0	17.0066	0.1058	-277.0705	0.0000	-0.0000	0	0.0000
862	@SINOB12	813.8465	0.0001	0.0077	0.0173	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0004	0	92	92	8.8462	60.0634	692076.0000	6.1440	301047.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	5298	0.1625	46866.9450	GS	connect	availability	0.0000	1.1896	1.2119	0.2119	-0.0094	494.9682	1.0000	CN	100	46890279.8403	813.8465	813.8465	0.0000	0.0000	0	-7.6809	0.0094	968.1846	0.0000	-0.0000	0	0.0000
863	@NAVIN2	-88.9759	-0.0000	0.0077	-0.0000	0.2525	0.0616	-0.0000	0.0000	0.0000	1.0000	0.0026	0	-79	-79	1.1263	7.6658	57210024.0000	64.8217	002405.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	237489	0.1575	267478.5438	GS	connect	availability	0.0000	1.5309	1.4580	0.4580	-0.1648	2509.8082	1.0000	CN	100	46890279.8403	-88.9759	88.9759	0.0000	0.0000	0	14.6606	0.1648	-136.2144	0.0000	-0.0000	0	0.0000
864	@BEIJI84	-47616.5645	-0.0045	0.0077	-0.0000	0.0225	2.9353	-0.0045	-0.0045	0.0000	1.0000	0.0593	0	-550	-550	86.5756	587.2056	9785902.0000	849.3399	002371.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	66375	0.0225	5746453.5779	GS	connect	availability	0.0000	0.9630	1.0985	0.0985	-0.0584	37651.6789	1.0000	CN	100	46890279.8403	-47616.5645	47616.5645	0.0000	0.0000	0	2782.7774	0.0584	-45857.0681	0.0000	-0.0000	0	0.0000
865	@CHINA214	-48.7980	-0.0000	0.0077	-0.0000	0.1750	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0008	0	-93	-93	0.5247	3.5601	223160880.0000	117.4277	600016.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	156202	0.1750	81960.6612	GS	connect	availability	0.0000	0.4193	0.5431	-0.4569	-0.1012	16560.5061	1.0000	CN	100	46890279.8403	-48.7980	48.7980	0.0000	0.0000	0	4.9402	0.1012	-20.4586	0.0000	-0.0000	0	0.0000
866	@HALOM1	-139774.3954	-0.0133	0.0077	-0.0000	0.0750	28.7208	-0.0133	-0.0133	0.0000	1.0000	0.0489	0	-63767	-63767	2.1920	14.9999	13109079.0000	29.0637	688173.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	1705968	0.0700	3739405.1108	GS	connect	availability	0.0000	1.8781	1.7505	0.7505	-0.2153	855.0564	1.0000	CN	100	46890279.8403	-139774.3954	139774.3954	0.0000	0.0000	0	30087.6422	0.2153	-262516.1511	0.0000	-0.0000	0	0.0000
867	@CHIPS11	-522.4850	-0.0000	0.0077	-0.0000	0.1746	0.2499	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-95	-95	5.4998	37.8325	9312832.0000	52.0760	688595.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	5102	0.1425	28060.1954	GS	connect	availability	0.0000	2.1850	1.9639	0.9639	-0.1829	681.5428	1.0000	CN	100	46890279.8403	-522.4850	522.4850	0.0000	0.0000	0	95.5427	0.1829	-1141.6401	0.0000	-0.0000	0	0.0000
868	@QIANX1	-161.8780	-0.0000	0.0077	-0.0000	0.1725	0.0765	-0.0000	0.0000	0.0000	1.0000	0.0027	0	-43	-43	3.7646	25.4980	6968887.0000	26.2640	688561.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	74689	0.1675	281174.6152	GS	connect	availability	0.0000	1.7614	1.6209	0.6209	-0.1963	1797.8886	1.0000	CN	100	46890279.8403	-161.8780	161.8780	0.0000	0.0000	0	31.7700	0.1963	-285.1309	0.0000	-0.0000	0	0.0000
869	@SUZHO83	-1470.0584	-0.0001	0.0077	-0.0000	0.2525	1.0170	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	17.0937	118.6004	10287762.0000	180.3423	688800.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1903	1.9564	0.9564	-0.0716	3515.7357	1.0000	CN	100	46890279.8403	-1470.0584	1470.0584	0.0000	0.0000	0	105.2989	0.0716	-3219.8195	0.0000	-0.0000	0	0.0000
870	@UNIVE294	292.3267	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	5.7319	39.7257	62425950.0000	366.5449	601231.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1542	1.9317	0.9317	0.0356	4108.2303	1.0000	CN	100	46890279.8403	292.3267	292.3267	0.0000	0.0000	0	10.4104	0.0356	629.7275	0.0000	0.0000	0	0.0000
871	@SHANG296	-1268.1709	-0.0001	0.0077	-0.0000	0.2525	0.8773	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	14.4110	97.2377	1459305.0000	20.9735	688016.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1161	1.1162	0.1162	-0.0230	1065.8006	1.0000	CN	100	46890279.8403	-1268.1709	1268.1709	0.0000	0.0000	0	29.1460	0.0230	-1415.3946	0.0000	-0.0000	0	0.0000
872	@ISOFT4	-6.4340	-0.0000	0.0077	-0.0000	0.2525	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	6.4340	43.3279	72980875.0000	467.3768	301236.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8834	1.7023	0.7023	-0.1575	6327.3596	1.0000	CN	100	46890279.8403	-6.4340	6.4340	0.0000	0.0000	0	1.0134	0.1575	-12.1180	0.0000	-0.0000	0	0.0000
873	@ADVAN315	-59955.5315	-0.0057	0.0077	-0.0000	0.0050	0.8213	-0.0057	-0.0057	0.0000	1.0000	0.3146	0	-1528	-1528	39.2379	267.6306	21104735.0000	834.8457	688012.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	826554	0.0050	32432254.1567	GS	connect	availability	0.0000	1.2585	1.3061	0.3061	-0.0546	28308.9459	1.0000	CN	100	46890279.8403	-59955.5315	59955.5315	0.0000	0.0000	0	3275.3550	0.0546	-75456.3856	0.0000	-0.0000	0	0.0000
874	@CHINA1002	37316.6486	0.0036	0.0077	0.7923	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1384	0	45327	45327	0.8233	5.5913	189898380.0000	156.9367	601766.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	17645677	0.0950	14527269.1466	GS	connect	availability	0.0000	0.6607	0.8502	-0.1498	0.1290	8011.4006	1.0000	CN	100	46890279.8403	37316.6486	37316.6486	0.0000	0.0000	0	4815.3064	0.1290	24653.7082	0.0000	0.0000	0	0.0000
875	@JIANG356	-34.0174	-0.0000	0.0077	-0.0000	0.1900	0.0177	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	6.8035	47.1224	4279813.0000	29.8087	688685.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7639	1.5874	0.5874	-0.0760	999.1032	1.0000	CN	100	46890279.8403	-34.0174	34.0174	0.0000	0.0000	0	2.5849	0.0760	-60.0020	0.0000	-0.0000	0	0.0000
876	@FIRST395	70.3258	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0	39	39	1.8032	12.2811	5492762.0000	9.9705	601038.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	195536	0.1925	352595.7255	GS	connect	availability	0.0000	0.8028	0.9556	-0.0444	0.0075	329.8576	1.0000	CN	100	46890279.8403	70.3258	70.3258	0.0000	0.0000	0	0.5252	0.0075	56.4581	0.0000	0.0000	0	0.0000
877	@JINDU1	169.0895	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0	55	55	3.0744	21.1169	62407958.0000	194.7873	601958.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	147676	0.1775	454008.3335	GS	connect	availability	0.0000	1.5073	1.4545	0.4545	0.0544	2777.5230	1.0000	CN	100	46890279.8403	169.0895	169.0895	0.0000	0.0000	0	9.2015	0.0544	254.8728	0.0000	0.0000	0	0.0000
878	@SHANX6	-45026.4353	-0.0043	0.0077	-0.0000	0.1025	12.6444	-0.0043	-0.0010	0.0032	1.0000	0.0053	32000	-42369	-10369	1.0627	7.2429	41662461.0000	44.6013	600123.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	102927	0.1125	109382.7069	GS	connect	availability	0.0000	0.5463	0.6496	-0.3504	-0.1672	861.1039	1.0000	CN	100	46890279.8403	-11019.3563	11019.3563	34007.0790	34007.0790	1	1842.8962	0.1672	-6020.1073	18578.7860	-5687.4026	0	0.0000
879	@ANHUI23	-3.0980	-0.0000	0.0077	-0.0000	0.2425	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.1936	1.3237	55917571.0000	10.9403	600567.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	372	0.2425	72.0286	GS	connect	availability	0.0000	1.3193	1.2571	0.2571	-0.0835	964.8129	1.0000	CN	100	46890279.8403	-3.0980	3.0980	0.0000	0.0000	0	0.2588	0.0835	-4.0871	0.0000	-0.0000	0	0.0000
880	@FUJIA9	-48.4802	-0.0000	0.0077	-0.0000	0.1575	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0043	0	-20	-20	2.4240	16.5650	15363989.0000	37.6172	600388.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	184058	0.1525	446158.1939	GS	connect	availability	0.0000	0.8462	0.9376	-0.0624	-0.1240	2801.5290	1.0000	CN	100	46890279.8403	-48.4802	48.4802	0.0000	0.0000	0	6.0092	0.1240	-41.0232	0.0000	-0.0000	0	0.0000
881	@NATIO264	-125.0553	-0.0000	0.0077	-0.0000	0.2525	0.0865	-0.0000	0.0000	0.0000	1.0000	0.0012	0	-32	-32	3.9080	27.2633	156315000.0000	629.8972	688126.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	31473	0.1600	122995.7564	GS	connect	availability	0.0000	1.4379	1.4346	0.4346	-0.1902	10720.2427	1.0000	CN	100	46890279.8403	-125.0553	125.0553	0.0000	0.0000	0	23.7876	0.1902	-179.8182	0.0000	-0.0000	0	0.0000
882	@SINOC19	-263.3953	-0.0000	0.0077	-0.0000	0.2525	0.1822	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	5.0653	34.6642	2040067.0000	10.4524	688520.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3982	1.3599	0.3599	-0.2390	1000.6032	1.0000	CN	100	46890279.8403	-263.3953	263.3953	0.0000	0.0000	0	62.9588	0.2390	-368.2824	0.0000	-0.0000	0	0.0000
883	@HUBEI17	9.2999	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.8454	5.8213	10752399.0000	9.2516	000553.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2361	1.2398	0.2398	0.0222	294.4959	1.0000	CN	100	46890279.8403	9.2999	9.2999	0.0000	0.0000	0	0.2067	0.0222	11.4960	0.0000	0.0000	0	0.0000
884	@WUHAN37	-1970.9860	-0.0002	0.0077	-0.0000	0.1650	0.8910	-0.0002	0.0000	0.0002	1.0000	0.0364	0	-75	-75	26.2798	179.7889	7675078.0000	203.9558	300567.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	144717	0.1700	3803135.6644	GS	connect	availability	0.0000	1.7337	1.6055	0.6055	-0.1103	7351.6726	1.0000	CN	100	46890279.8403	-1970.9860	1970.9860	0.0000	0.0000	0	217.4530	0.1103	-3417.0054	0.0000	-0.0000	0	0.0000
885	@SPPOW1	-41.3855	-0.0000	0.0077	-0.0000	0.1775	0.0201	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-56	-56	0.7390	5.0250	223384880.0000	165.9130	600795.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	5361	0.1775	3961.9254	GS	connect	availability	0.0000	0.3784	0.5228	-0.4772	-0.0008	6458.6947	1.0000	CN	100	46890279.8403	-41.3855	41.3855	0.0000	0.0000	0	0.0338	0.0008	-15.6588	0.0000	-0.0000	0	0.0000
886	@BANKO37	-39.5439	-0.0000	0.0077	-0.0000	0.0225	0.0024	-0.0000	0.0000	0.0000	1.0000	0.1950	0	-39	-39	1.0139	6.8521	182637190.0000	184.9709	601328.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	20192643	0.0225	20474238.1023	GS	connect	availability	0.0000	0.1088	0.3246	-0.6754	-0.0313	54095.9371	1.0000	CN	100	46890279.8403	-39.5439	39.5439	0.0000	0.0000	0	1.2381	0.0313	-4.3016	0.0000	-0.0000	0	0.0000
887	@BEIJI309	-501.7774	-0.0000	0.0077	-0.0000	0.1650	0.2268	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-43	-43	11.6692	79.1356	521138.0000	6.0956	688198.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	25142	0.1500	293388.0534	GS	connect	availability	0.0000	0.7007	0.8252	-0.1748	-0.1314	1414.5262	1.0000	CN	100	46890279.8403	-501.7774	501.7774	0.0000	0.0000	0	65.9335	0.1314	-351.6023	0.0000	-0.0000	0	0.0000
888	@CSPAP1	55.4418	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0	55	55	1.0080	6.8476	18936208.0000	19.1656	002511.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	479668	0.1450	483521.2748	GS	connect	availability	0.0000	0.9842	0.9755	-0.0245	-0.0119	648.3558	1.0000	CN	100	46890279.8403	55.4418	55.4418	0.0000	0.0000	0	-0.6623	0.0119	54.5672	0.0000	-0.0000	0	0.0000
889	@WEICH5	-68537.4815	-0.0065	0.0077	-0.0000	0.0010	0.1878	-0.0065	-0.0065	0.0000	1.0000	0.8969	0	-15467	-15467	4.4312	29.9265	147457690.0000	652.2496	000338.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	21096626	0.0005	93483520.6950	GS	connect	availability	0.0000	1.2040	1.2027	0.2027	0.0076	23521.2583	1.0000	CN	100	46890279.8403	-68537.4815	68537.4815	0.0000	0.0000	0	-520.1949	0.0076	-82516.7974	0.0000	0.0000	0	0.0000
890	@WUXIA4	117473.4170	0.0112	0.0077	2.4943	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0	8279	8279	14.1893	95.3705	45845575.0000	646.2521	603259.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3768	1.3331	0.3331	0.0368	33339.4670	1.0000	CN	100	46890279.8403	117473.4170	117473.4170	0.0000	0.0000	0	4320.5438	0.0368	161731.7865	0.0000	0.0000	0	0.0000
891	@SBUSI1	207.6741	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0206	0	85	85	2.4432	16.6091	16358235.0000	40.1581	600741.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	884561	0.0425	2161180.7997	GS	connect	availability	0.0000	0.7117	0.8622	-0.1378	0.0321	3235.1808	1.0000	CN	100	46890279.8403	207.6741	207.6741	0.0000	0.0000	0	6.6677	0.0321	147.8102	0.0000	0.0000	0	0.0000
892	@TANGS6	118780.9158	0.0113	0.0077	2.5221	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0000	0	190886	190886	0.6223	4.2233	38061243.0000	23.7588	601000.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3554	0.5260	-0.4740	0.1066	1659.3635	1.0000	CN	100	46890279.8403	118780.9158	118780.9158	0.0000	0.0000	0	12658.1773	0.1066	42214.0736	0.0000	0.0000	0	0.0000
893	@SHAND195	-145.7067	-0.0000	0.0077	-0.0000	0.1925	0.0768	-0.0000	0.0000	0.0000	1.0000	0.0042	0	-53	-53	2.7492	18.9207	4032573.0000	11.2774	688136.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	160324	0.1750	440759.9581	GS	connect	availability	0.0000	1.4369	1.3141	0.3141	-0.1871	276.6465	1.0000	CN	100	46890279.8403	-145.7067	145.7067	0.0000	0.0000	0	27.2606	0.1871	-209.3648	0.0000	-0.0000	0	0.0000
894	@DONGG14	21344.0696	0.0020	0.0077	0.4532	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0129	0	2427	2427	8.7944	60.6437	10969161.0000	98.3218	002993.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	153588	0.1625	1350718.1527	GS	connect	availability	0.0000	1.9017	1.7284	0.7284	0.0304	1456.5679	1.0000	CN	100	46890279.8403	21344.0696	21344.0696	0.0000	0.0000	0	649.3257	0.0304	40590.3986	0.0000	0.0000	0	0.0000
895	@BANKO546	9.6251	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	11	11	0.8750	5.9220	42748547.0000	37.4180	601997.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	48865	0.0375	42757.2833	GS	connect	availability	0.0000	0.5291	0.6258	-0.3742	-0.0794	2623.3472	1.0000	CN	100	46890279.8403	9.6251	9.6251	0.0000	0.0000	0	-0.7639	0.0794	5.0930	0.0000	-0.0000	0	0.0000
896	@CHONG91	64560.4358	0.0061	0.0077	1.3708	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0	64999	64999	0.9933	6.7229	52153192.0000	51.8237	601077.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1566	0.3629	-0.6371	0.0156	5358.2361	1.0000	CN	100	46890279.8403	64560.4358	64560.4358	0.0000	0.0000	0	1007.7071	0.0156	10110.6625	0.0000	0.0000	0	0.0000
897	@JIANG196	122.5426	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	84	84	1.4588	9.8897	7265137.0000	10.6198	603299.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	16432	0.1625	23971.6573	GS	connect	availability	0.0000	0.7047	0.8687	-0.1313	-0.0643	682.4925	1.0000	CN	100	46890279.8403	122.5426	122.5426	0.0000	0.0000	0	-7.8782	0.0643	86.3525	0.0000	-0.0000	0	0.0000
898	@JINAN3	93.3569	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0319	0	87	87	1.0731	7.3098	85125375.0000	91.9719	000617.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	3116417	0.1700	3344126.4363	GS	connect	availability	0.0000	0.8066	0.8186	-0.1814	0.0414	3120.1356	1.0000	CN	100	46890279.8403	93.3569	93.3569	0.0000	0.0000	0	3.8604	0.0414	75.3019	0.0000	0.0000	0	0.0000
899	@MIDEA6	-1016.3917	-0.0001	0.0077	-0.0000	0.2525	0.7031	-0.0001	0.0000	0.0001	1.0000	0.0701	0	-83	-83	12.2457	82.6733	36703055.0000	448.4954	000333.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	600485	0.1775	7353349.3344	GS	connect	availability	0.0000	0.4720	0.6508	-0.3492	-0.0101	58744.6886	1.0000	CN	100	46890279.8403	-1016.3917	1016.3917	0.0000	0.0000	0	10.2254	0.0101	-479.7020	0.0000	-0.0000	0	0.0000
900	@SPRIN57	-317.2201	-0.0000	0.0077	-0.0000	0.0975	0.0847	-0.0000	0.0000	0.0000	1.0000	0.0085	0	-49	-49	6.4739	44.2918	10270340.0000	67.2355	601021.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	137801	0.1075	892107.1190	GS	connect	availability	0.0000	0.7857	0.8237	-0.1763	-0.0810	3040.1343	1.0000	CN	100	46890279.8403	-317.2201	317.2201	0.0000	0.0000	0	25.6962	0.0810	-249.2334	0.0000	-0.0000	0	0.0000
901	@YANTA4	-597.9470	-0.0001	0.0077	-0.0000	0.2525	0.4136	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	10.3094	70.4108	36573926.0000	380.6285	600309.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1294	1.1576	0.1576	0.0831	18718.5612	1.0000	CN	100	46890279.8403	-597.9470	597.9470	0.0000	0.0000	0	-49.6958	0.0831	-675.2952	0.0000	0.0000	0	0.0000
902	@FICON2	66.9204	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	12	12	5.5767	37.8930	4663606.0000	26.1199	605305.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	4432	0.1825	24715.9323	GS	connect	availability	0.0000	1.4705	1.4266	0.4266	0.0217	1114.0506	1.0000	CN	100	46890279.8403	66.9204	66.9204	0.0000	0.0000	0	1.4539	0.0217	98.4066	0.0000	0.0000	0	0.0000
903	@SHAND11	228.7141	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	3.8119	26.0724	20109583.0000	77.4952	000880.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1740	1.2190	0.2190	-0.0006	866.3917	1.0000	CN	100	46890279.8403	228.7141	228.7141	0.0000	0.0000	0	-0.1478	0.0006	268.5014	0.0000	-0.0000	0	0.0000
904	@HUAXI2	-98635.7260	-0.0094	0.0077	-0.0000	0.0125	3.3779	-0.0094	-0.0109	-0.0015	1.0000	0.1141	-15400	-98282	-113682	1.0036	6.8087	62061028.0000	62.4559	600015.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	10950561	0.0150	10989973.0829	GS	connect	availability	15400.0000	0.1626	0.3657	-0.6343	-0.0621	7666.6597	1.0000	CN	100	46890279.8403	-114091.1520	114091.1520	-15455.4260	15455.4260	-1	7084.3135	0.0621	-18551.0870	-2513.0341	959.6808	-15400	-15455.4260
905	@SEMIC19	-126818.2736	-0.0121	0.0077	-0.0000	0.0475	16.5037	-0.0121	-0.0103	0.0018	1.0000	0.0224	18500	-124892	-106392	1.0154	6.9859	218868070.0000	225.9931	688469.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	1063909	0.0575	1080318.2162	GS	connect	availability	0.0000	1.3892	1.4013	0.4013	-0.0767	5873.2646	1.0000	CN	100	46890279.8403	-108032.9386	108032.9386	18785.3350	18785.3350	1	8281.4454	0.0767	-150077.0558	26096.1870	-1440.0212	0	0.0000
906	@YUNEN1	-201.6347	-0.0000	0.0077	-0.0000	0.2525	0.1395	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-37	-37	5.4496	37.2055	2650994.0000	14.5783	688348.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3706	1.3953	0.3953	-0.1295	732.4168	1.0000	CN	100	46890279.8403	-201.6347	201.6347	0.0000	0.0000	0	26.1065	0.1295	-276.3520	0.0000	-0.0000	0	0.0000
907	@SHAAN3	-40.1159	-0.0000	0.0077	-0.0000	0.1800	0.0198	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-83	-83	0.4833	3.3069	14941102.0000	7.3029	600217.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	28158	0.1800	13609.4354	GS	connect	availability	0.0000	1.0501	1.0845	0.0845	-0.1511	544.8049	1.0000	CN	100	46890279.8403	-40.1159	40.1159	0.0000	0.0000	0	6.0610	0.1511	-42.1275	0.0000	-0.0000	0	0.0000
908	@JIANG24	-658.6478	-0.0001	0.0077	-0.0000	0.0175	0.0316	-0.0001	0.0000	0.0001	1.0000	0.1349	0	-97	-97	6.7902	46.2821	68421063.0000	468.0512	600276.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	2084472	0.0175	14153947.1838	GS	connect	availability	0.0000	0.7208	0.8040	-0.1960	-0.0382	26421.9032	1.0000	CN	100	46890279.8403	-658.6478	658.6478	0.0000	0.0000	0	25.1389	0.0382	-474.7335	0.0000	-0.0000	0	0.0000
909	@ARCTE1	-83.6875	-0.0000	0.0077	-0.0000	0.2525	0.0579	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	4.4046	30.2641	5456059.0000	24.4060	688408.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	159	0.1600	700.3319	GS	connect	availability	0.0000	1.5191	1.4488	0.4488	-0.1468	964.8983	1.0000	CN	100	46890279.8403	-83.6875	83.6875	0.0000	0.0000	0	12.2867	0.1468	-127.1292	0.0000	-0.0000	0	0.0000
910	@SZHIX1	52476.0614	0.0050	0.0077	1.1142	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0025	0	72753	72753	0.7213	4.9338	35122903.0000	25.6131	600517.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	363690	0.1000	262326.2104	GS	connect	availability	0.0000	1.1593	1.2083	0.2083	0.1128	1113.6567	1.0000	CN	100	46890279.8403	52476.0614	52476.0614	0.0000	0.0000	0	5918.7298	0.1128	60833.7853	0.0000	0.0000	0	0.0000
911	@CHINA639	-4.5805	-0.0000	0.0077	-0.0000	0.0275	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-3	-3	1.5268	10.3031	120349940.0000	183.2754	601939.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	13820	0.0275	21100.7966	GS	connect	availability	0.0000	-0.1112	0.1709	-0.8291	0.0011	32342.9430	1.0000	CN	100	46890279.8403	-4.5805	4.5805	0.0000	0.0000	0	-0.0053	0.0011	0.5094	-0.0000	0.0000	0	0.0000
912	@HANGZ21	2.7477	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0	1	1	2.7477	18.8671	16644317.0000	46.4153	002534.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	78649	0.1100	216104.1019	GS	connect	availability	0.0000	1.5556	1.4860	0.4860	0.0018	780.9466	1.0000	CN	100	46890279.8403	2.7477	2.7477	0.0000	0.0000	0	0.0049	0.0018	4.2742	0.0000	0.0000	0	0.0000
913	@IMONG12	-14.9993	-0.0000	0.0077	-0.0000	0.2525	0.0104	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	3.7498	25.5440	57575825.0000	217.3800	600887.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4473	0.5728	-0.4272	-0.0411	21584.2802	1.0000	CN	100	46890279.8403	-14.9993	14.9993	0.0000	0.0000	0	0.6166	0.0411	-6.7093	0.0000	-0.0000	0	0.0000
914	@FAREA26	-73.1637	-0.0000	0.0077	-0.0000	0.2525	0.0506	-0.0000	0.0000	0.0000	1.0000	0.0053	0	-22	-22	3.3256	23.2190	82346500.0000	282.6045	000681.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	168557	0.1625	560557.0214	GS	connect	availability	0.0000	1.3006	1.2578	0.2578	-0.0893	2329.8564	1.0000	CN	100	46890279.8403	-73.1637	73.1637	0.0000	0.0000	0	6.5337	0.0893	-95.1596	0.0000	-0.0000	0	0.0000
915	@LUSTE3	-772.0826	-0.0001	0.0077	-0.0000	0.1300	0.2750	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	8.9777	59.2024	38159176.0000	333.9095	688400.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0190	1.8058	0.8058	-0.0626	4302.3890	1.0000	CN	100	46890279.8403	-772.0826	772.0826	0.0000	0.0000	0	48.3597	0.0626	-1558.8081	0.0000	-0.0000	0	0.0000
916	@XTCNE1	343.2930	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1427	0	42	42	8.1736	55.8615	9906031.0000	81.7905	688778.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	1832407	0.0675	14977440.0723	GS	connect	availability	0.0000	2.1636	1.8888	0.8888	0.0495	1608.8142	1.0000	CN	100	46890279.8403	343.2930	343.2930	0.0000	0.0000	0	17.0077	0.0495	742.7638	0.0000	0.0000	0	0.0000
917	@KBCCO2	-439.3193	-0.0000	0.0077	-0.0000	0.2525	0.3039	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	4.7239	32.3850	12661340.0000	60.6058	688598.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9439	1.7579	0.7579	-0.1971	980.5471	1.0000	CN	100	46890279.8403	-439.3193	439.3193	0.0000	0.0000	0	86.5708	0.1971	-854.0041	0.0000	-0.0000	0	0.0000
918	@BEIJI113	-6.4088	-0.0000	0.0077	-0.0000	0.1950	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-8	-8	0.8011	5.4457	10920723.0000	8.7901	300271.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	271	0.1900	217.0996	GS	connect	availability	0.0000	1.7184	1.5942	0.5942	-0.1572	617.8668	1.0000	CN	100	46890279.8403	-6.4088	6.4088	0.0000	0.0000	0	1.0078	0.1572	-11.0127	0.0000	-0.0000	0	0.0000
919	@GUANG301	-282.2494	-0.0000	0.0077	-0.0000	0.1587	0.1227	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-77	-77	3.6656	25.2528	27368075.0000	102.1514	300687.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	80344	0.1150	294507.0437	GS	connect	availability	0.0000	1.8457	1.6831	0.6831	-0.1720	1497.0638	1.0000	CN	100	46890279.8403	-282.2494	282.2494	0.0000	0.0000	0	48.5453	0.1720	-520.9439	0.0000	-0.0000	0	0.0000
920	@QINGD8	-221.1761	-0.0000	0.0077	-0.0000	0.0010	0.0006	-0.0000	0.0000	0.0000	1.0000	0.4429	0	-58	-58	3.8134	25.8396	18316329.0000	69.9543	600060.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	12192362	0.0010	46494128.0835	GS	connect	availability	0.0000	0.6593	0.8485	-0.1515	0.0382	2637.4693	1.0000	CN	100	46890279.8403	-221.1761	221.1761	0.0000	0.0000	0	-8.4383	0.0382	-145.8180	0.0000	0.0000	0	0.0000
921	@XINJI12	45.0038	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	88	88	0.5114	3.4700	74098438.0000	38.0040	600339.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3877	0.5893	-0.4107	-0.0204	799.4729	1.0000	CN	100	46890279.8403	45.0038	45.0038	0.0000	0.0000	0	-0.9202	0.0204	17.4474	0.0000	-0.0000	0	0.0000
922	@GUANG25	-17.5593	-0.0000	0.0077	-0.0000	0.2525	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0010	0	-54	-54	0.3252	2.2155	39662977.0000	12.9882	600252.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	322959	0.2000	105017.2251	GS	connect	availability	0.0000	1.0134	1.0206	0.0206	-0.1692	755.8425	1.0000	CN	100	46890279.8403	-17.5593	17.5593	0.0000	0.0000	0	2.9709	0.1692	-17.7948	0.0000	-0.0000	0	0.0000
923	@YIHAI5	338.0060	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	91	91	3.7144	25.3325	9728418.0000	36.4259	300999.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	15197	0.1875	56447.0076	GS	connect	availability	0.0000	0.9583	0.9365	-0.0635	0.0135	2013.7699	1.0000	CN	100	46890279.8403	338.0060	338.0060	0.0000	0.0000	0	4.5797	0.0135	323.9103	0.0000	0.0000	0	0.0000
924	@SHAND16	152157.9686	0.0145	0.0077	3.2308	0.0000	-0.0000	0.0145	0.0148	0.0003	1.0000	0.0026	800	38585	39385	3.9434	26.8396	2337797.0000	9.2741	000915.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	67966	0.1650	268020.4353	GS	connect	availability	0.0000	0.7599	0.8431	-0.1569	0.0999	720.7779	1.0000	CN	100	46890279.8403	155312.7276	155312.7276	3154.7590	3154.7590	1	15517.6614	0.0999	118015.8881	2397.1743	315.1994	0	0.0000
925	@ACROB2	258.7423	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0	48	48	5.3905	36.7196	2758446.0000	14.9711	301080.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	76920	0.1850	414634.6082	GS	connect	availability	0.0000	1.8372	1.5973	0.5973	-0.0680	829.0724	1.0000	CN	100	46890279.8403	258.7423	258.7423	0.0000	0.0000	0	-17.6001	0.0680	475.3712	0.0000	-0.0000	0	0.0000
926	@ANHUI27	145.7909	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0	61	61	2.3900	16.0703	5857102.0000	13.9122	600012.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	212167	0.1600	507082.1398	GS	connect	availability	0.0000	-0.0282	0.2389	-0.7611	0.0809	585.0181	1.0000	CN	100	46890279.8403	145.7909	145.7909	0.0000	0.0000	0	11.7910	0.0809	-4.1170	-0.0000	0.0000	0	0.0000
927	@CHONG53	5.4038	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	2	2	2.7019	18.3528	4923340.0000	13.3553	603100.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	9707	0.2050	26227.1852	GS	connect	availability	0.0000	0.9422	1.0567	0.0567	0.0321	637.8058	1.0000	CN	100	46890279.8403	5.4038	5.4038	0.0000	0.0000	0	0.1737	0.0321	5.0913	0.0000	0.0000	0	0.0000
928	@HAINA27	-19.5754	-0.0000	0.0077	-0.0000	0.2525	0.0135	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	0.8898	6.1952	94535125.0000	86.5643	601118.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2384	1.2365	0.2365	-0.0756	1370.8035	1.0000	CN	100	46890279.8403	-19.5754	19.5754	0.0000	0.0000	0	1.4796	0.0756	-24.2424	0.0000	-0.0000	0	0.0000
929	@SAILU1	-78.8099	-0.0000	0.0077	-0.0000	0.1375	0.0297	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	1.8328	12.4047	38437825.0000	70.4751	601058.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8885	0.9852	-0.0148	-0.0515	5001.9036	1.0000	CN	100	46890279.8403	-78.8099	78.8099	0.0000	0.0000	0	4.0579	0.0515	-70.0201	0.0000	-0.0000	0	0.0000
930	@CHINA115	-39.3532	-0.0000	0.0077	-0.0000	0.1350	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-71	-71	0.5543	3.7765	301155940.0000	168.1014	600115.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	20931	0.1450	11601.4355	GS	connect	availability	0.0000	0.9309	0.9238	-0.0762	-0.1070	4435.1247	1.0000	CN	100	46890279.8403	-39.3532	39.3532	0.0000	0.0000	0	4.2124	0.1070	-36.6337	0.0000	-0.0000	0	0.0000
931	@SHANG26	15.7782	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0	5	5	3.1556	21.4874	7910914.0000	25.1247	600835.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	104178	0.2125	328749.0625	GS	connect	availability	0.0000	1.4932	1.4422	0.4422	0.0400	992.5669	1.0000	CN	100	46890279.8403	15.7782	15.7782	0.0000	0.0000	0	0.6313	0.0400	23.5608	0.0000	0.0000	0	0.0000
932	@SHENZ421	-3603.7199	-0.0003	0.0077	-0.0000	0.1525	1.5057	-0.0003	0.0000	0.0003	1.0000	0.0498	0	-65	-65	55.4418	378.9507	5257227.0000	294.4624	688627.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	93590	0.1475	5188802.1693	GS	connect	availability	0.0000	1.8356	1.6783	0.6783	-0.0726	5218.6384	1.0000	CN	100	46890279.8403	-3603.7199	3603.7199	0.0000	0.0000	0	261.7660	0.0726	-6614.8774	0.0000	-0.0000	0	0.0000
933	@BEIJI411	-101.8084	-0.0000	0.0077	-0.0000	0.2525	0.0704	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-41	-41	2.4831	16.6591	3357434.0000	8.2670	688562.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	5514	0.2425	13691.9919	GS	connect	availability	0.0000	1.6889	1.5728	0.5728	-0.1436	625.7494	1.0000	CN	100	46890279.8403	-101.8084	101.8084	0.0000	0.0000	0	14.6202	0.1436	-171.9449	0.0000	-0.0000	0	0.0000
934	@CHENG97	-243.1341	-0.0000	0.0077	-0.0000	0.1725	0.1149	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-48	-48	5.0653	34.0872	11148836.0000	56.1709	688319.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	64207	0.1750	325227.3286	GS	connect	availability	0.0000	1.4472	1.3243	0.3243	-0.1988	1623.4775	1.0000	CN	100	46890279.8403	-243.1341	243.1341	0.0000	0.0000	0	48.3397	0.1988	-351.8583	0.0000	-0.0000	0	0.0000
935	@JINGJ2	-65.7498	-0.0000	0.0077	-0.0000	0.1200	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-33	-33	1.9924	13.5752	10304059.0000	20.6750	603279.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	8572	0.1175	17079.0040	GS	connect	availability	0.0000	1.3190	1.3205	0.3205	0.1075	792.3793	1.0000	CN	100	46890279.8403	-65.7498	65.7498	0.0000	0.0000	0	-7.0671	0.1075	-86.7248	0.0000	0.0000	0	0.0000
936	@XINJI67	191.3431	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	3.0862	21.5156	47191973.0000	150.0763	688303.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3226	1.3077	0.3077	-0.1962	1919.9416	1.0000	CN	100	46890279.8403	191.3431	191.3431	0.0000	0.0000	0	-37.5454	0.1962	253.0688	0.0000	-0.0000	0	0.0000
937	@BANKO1909	124.3207	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	69	69	1.8017	12.0714	15598848.0000	27.8318	601963.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1324	0.3531	-0.6469	-0.0884	1548.8315	1.0000	CN	100	46890279.8403	124.3207	124.3207	0.0000	0.0000	0	-10.9926	0.0884	16.4644	0.0000	-0.0000	0	0.0000
938	@WUXIS3	94.8823	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0093	0	39	39	2.4329	16.7581	14814532.0000	36.6947	603185.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	399615	0.1550	972214.9227	GS	connect	availability	0.0000	1.5315	1.4539	0.4539	-0.0754	1661.8432	1.0000	CN	100	46890279.8403	94.8823	94.8823	0.0000	0.0000	0	-7.1512	0.0754	145.3169	0.0000	-0.0000	0	0.0000
939	@ZHEJI149	28487.0146	0.0027	0.0077	0.6049	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0106	0	8956	8956	3.1808	21.6470	6904008.0000	22.0897	300357.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	348544	0.1050	1108639.7973	GS	connect	availability	0.0000	1.4339	1.3150	0.3150	0.0381	1015.8955	1.0000	CN	100	46890279.8403	28487.0146	28487.0146	0.0000	0.0000	0	1086.2904	0.0381	40848.2126	0.0000	0.0000	0	0.0000
940	@NINGB93	-194.5268	-0.0000	0.0077	-0.0000	0.1025	0.0546	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-82	-82	2.3723	15.9373	9082922.0000	21.3959	605555.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	70637	0.0925	167570.6201	GS	connect	availability	0.0000	1.7592	1.5643	0.5643	-0.1366	918.6772	1.0000	CN	100	46890279.8403	-194.5268	194.5268	0.0000	0.0000	0	26.5779	0.1366	-342.2142	0.0000	-0.0000	0	0.0000
941	@SHENZ231	-73.7461	-0.0000	0.0077	-0.0000	0.1550	0.0313	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-13	-13	5.6728	38.9632	27617422.0000	159.0480	300602.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	7115	0.1525	40361.7899	GS	connect	availability	0.0000	2.0675	1.8691	0.8691	-0.0374	3300.7800	1.0000	CN	100	46890279.8403	-73.7461	73.7461	0.0000	0.0000	0	2.7617	0.0374	-152.4709	0.0000	-0.0000	0	0.0000
942	@WENZH4	-206.8197	-0.0000	0.0077	-0.0000	0.1500	0.0850	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	12.1659	84.6836	19806360.0000	247.9102	002897.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6634	1.5911	0.5911	-0.0660	1462.4106	1.0000	CN	100	46890279.8403	-206.8197	206.8197	0.0000	0.0000	0	13.6434	0.0660	-344.0282	0.0000	-0.0000	0	0.0000
943	@ANHUI33	147.3029	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	2.6782	18.3242	4858402.0000	13.1586	600990.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	400	0.2350	1071.2938	GS	connect	availability	0.0000	1.5705	1.4511	0.4511	-0.0762	413.7852	1.0000	CN	100	46890279.8403	147.3029	147.3029	0.0000	0.0000	0	-11.2281	0.0762	231.3393	0.0000	-0.0000	0	0.0000
944	@HUALA4	234.0721	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0	95	95	2.4639	16.8109	4085390.0000	10.1511	301207.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	39082	0.1625	96294.8010	GS	connect	availability	0.0000	1.2944	1.2138	0.2138	0.0292	355.4116	1.0000	CN	100	46890279.8403	234.0721	234.0721	0.0000	0.0000	0	6.8437	0.0292	302.9820	0.0000	0.0000	0	0.0000
945	@QILUB1	-23493.5323	-0.0022	0.0077	-0.0000	0.0675	4.3447	-0.0022	-0.0022	0.0000	1.0000	0.0306	0	-26186	-26186	0.8972	6.0568	53875942.0000	48.2313	601665.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	3314323	0.0675	2973541.3760	GS	connect	availability	0.0000	0.4257	0.5522	-0.4478	-0.1255	4416.8792	1.0000	CN	100	46890279.8403	-23493.5323	23493.5323	0.0000	0.0000	0	2947.4742	0.1255	-10000.5056	0.0000	-0.0000	0	0.0000
946	@SHANT2	-185.4072	-0.0000	0.0077	-0.0000	0.2525	0.1283	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.6352	31.7899	15405618.0000	72.3867	000534.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3554	1.2488	0.2488	-0.2101	1771.3866	1.0000	CN	100	46890279.8403	-185.4072	185.4072	0.0000	0.0000	0	38.9536	0.2101	-251.2933	0.0000	-0.0000	0	0.0000
947	@CHINA427	73.9619	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0	45	45	1.6436	11.1389	67498875.0000	111.1295	002051.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	229498	0.1575	377202.1662	GS	connect	availability	0.0000	1.1517	1.1237	0.1237	-0.0257	745.8622	1.0000	CN	100	46890279.8403	73.9619	73.9619	0.0000	0.0000	0	-1.9016	0.0257	85.1838	0.0000	-0.0000	0	0.0000
948	@FOXCO3	15719.7486	0.0015	0.0077	0.3338	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	1509	1509	10.4173	71.0209	197316130.0000	2071.2822	601138.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8378	1.7124	0.7124	0.0896	47546.1581	1.0000	CN	100	46890279.8403	15719.7486	15719.7486	0.0000	0.0000	0	1408.4617	0.0896	28889.7400	0.0000	0.0000	0	0.0000
949	@GOKEM1	-3067.3324	-0.0003	0.0077	-0.0000	0.2525	2.1219	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-75	-75	40.8978	280.8640	11200352.0000	464.9629	300672.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8583	1.7334	0.7334	-0.0926	6481.6738	1.0000	CN	100	46890279.8403	-3067.3324	3067.3324	0.0000	0.0000	0	283.9706	0.0926	-5700.1293	0.0000	-0.0000	0	0.0000
950	@GUANG46	-91.6276	-0.0000	0.0077	-0.0000	0.1775	0.0446	-0.0000	0.0000	0.0000	1.0000	0.0093	0	-72	-72	1.2726	8.6945	60046274.0000	77.1651	000528.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	767412	0.1775	976612.3410	GS	connect	availability	0.0000	1.1268	1.1814	0.1814	0.0039	1918.2642	1.0000	CN	100	46890279.8403	-91.6276	91.6276	0.0000	0.0000	0	-0.3540	0.0039	-103.2494	0.0000	0.0000	0	0.0000
951	@GUIZH14	36.4340	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0	85	85	0.4286	2.9090	21936559.0000	9.4320	002390.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	754426	0.1525	323373.9904	GS	connect	availability	0.0000	1.0870	1.0714	0.0714	-0.0211	524.9188	1.0000	CN	100	46890279.8403	36.4340	36.4340	0.0000	0.0000	0	-0.7694	0.0211	39.6033	0.0000	-0.0000	0	0.0000
952	@HANSL1	-1679.1944	-0.0002	0.0077	-0.0000	0.2525	1.1616	-0.0002	0.0000	0.0002	1.0000	0.1923	0	-94	-94	17.8638	123.5740	57876465.0000	1057.1086	002008.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	1129299	0.0325	20173537.2755	GS	connect	availability	0.0000	2.1563	1.8996	0.8996	0.0365	15633.7085	1.0000	CN	100	46890279.8403	-1679.1944	1679.1944	0.0000	0.0000	0	-61.2848	0.0365	-3620.8710	0.0000	0.0000	0	0.0000
953	@HMTXI1	-945.9697	-0.0001	0.0077	-0.0000	0.1350	0.3499	-0.0001	0.0000	0.0001	1.0000	0.0072	0	-70	-70	13.5139	92.5045	14631161.0000	200.0470	603306.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	54986	0.1400	743072.6898	GS	connect	availability	0.0000	1.6635	1.5319	0.5319	-0.0684	3740.3056	1.0000	CN	100	46890279.8403	-945.9697	945.9697	0.0000	0.0000	0	64.7315	0.0684	-1573.6294	0.0000	-0.0000	0	0.0000
954	@SICHU13	40.2400	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	25	25	1.6096	10.9302	17313317.0000	27.9704	000810.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6536	1.5957	0.5957	-0.1079	907.1648	1.0000	CN	100	46890279.8403	40.2400	40.2400	0.0000	0.0000	0	-4.3410	0.1079	66.5429	0.0000	-0.0000	0	0.0000
955	@SINOT45	68.2507	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	0.8750	5.9192	16045602.0000	14.0381	601598.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	212	0.1825	185.5018	GS	connect	availability	0.0000	0.6182	0.7281	-0.2719	0.0746	902.5659	1.0000	CN	100	46890279.8403	68.2507	68.2507	0.0000	0.0000	0	5.0888	0.0746	42.1894	0.0000	0.0000	0	0.0000
956	@SUNGR5	1323.5684	0.0001	0.0077	0.0281	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2695	0	61	61	21.6978	149.5659	59025485.0000	1304.8562	300274.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	1303882	0.0125	28291427.4751	GS	connect	availability	0.0000	1.2460	1.2458	0.2458	0.0136	44984.2169	1.0000	CN	100	46890279.8403	1323.5684	1323.5684	0.0000	0.0000	0	18.0420	0.0136	1649.1048	0.0000	0.0000	0	0.0000
957	@SUNRE16	-4240.0664	-0.0004	0.0077	-0.0000	0.0010	0.0116	-0.0004	0.0000	0.0004	1.0000	0.3524	0	-580	-580	7.3105	50.6690	9369109.0000	70.1667	300487.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	5055352	0.0010	36956944.6689	GS	connect	availability	0.0000	1.1587	1.1833	0.1833	0.0930	3722.0127	1.0000	CN	100	46890279.8403	-4240.0664	4240.0664	0.0000	0.0000	0	-394.4571	0.0930	-4912.7906	0.0000	0.0000	0	0.0000
958	@BOETE2	-44363.2510	-0.0042	0.0077	-0.0000	0.0275	3.3424	-0.0042	0.0000	0.0042	1.0000	0.0042	47700	-47718	-18	0.9297	6.4571	4599876000.0000	4390.0971	000725.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9826	1.1033	0.1033	-0.0350	30078.2666	1.0000	CN	100	46890279.8403	-16.7345	16.7345	44346.5164	44346.5164	1	0.5855	0.0350	-16.4428	43573.3307	-1551.6065	0	0.0000
959	@BOZHO1	888.0921	0.0001	0.0077	0.0189	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0064	0	92	92	9.6532	66.2666	13008668.0000	127.4143	688097.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	69405	0.1375	669978.5749	GS	connect	availability	0.0000	1.8544	1.6953	0.6953	-0.0155	1983.3220	1.0000	CN	100	46890279.8403	888.0921	888.0921	0.0000	0.0000	0	-13.7577	0.0155	1646.8400	0.0000	-0.0000	0	0.0000
960	@HANGZ80	-392.0835	-0.0000	0.0077	-0.0000	0.2525	0.2712	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	9.5630	66.3779	81952438.0000	804.0367	605358.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9183	1.7735	0.7735	-0.0745	6035.1710	1.0000	CN	100	46890279.8403	-392.0835	392.0835	0.0000	0.0000	0	29.2172	0.0745	-752.1520	0.0000	-0.0000	0	0.0000
961	@ORBBE1	-89455.6588	-0.0085	0.0077	-0.0000	0.1025	25.1211	-0.0085	-0.0057	0.0028	1.0000	0.0141	1400	-4198	-2798	21.3091	135.6207	42346711.0000	848.8602	688322.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	27435	0.1125	584615.5309	GS	connect	availability	0.0000	1.7503	1.6461	0.6461	-0.1686	7265.8239	1.0000	CN	100	46890279.8403	-59622.8998	59622.8998	29832.7590	29832.7590	1	10049.7255	0.1686	-104356.5966	52215.5951	-5028.4545	0	0.0000
962	@SHANG375	-88.4217	-0.0000	0.0077	-0.0000	0.1350	0.0327	-0.0000	0.0000	0.0000	1.0000	0.0025	0	-69	-69	1.2815	8.6678	16005879.0000	20.5059	601825.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	201380	0.1275	258063.1088	GS	connect	availability	0.0000	0.0396	0.2799	-0.7201	-0.0614	8157.0052	1.0000	CN	100	46890279.8403	-88.4217	88.4217	0.0000	0.0000	0	5.4281	0.0614	-3.4988	0.0000	-0.0000	0	0.0000
963	@SHANG387	-674.3565	-0.0001	0.0077	-0.0000	0.2525	0.4665	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-63	-63	10.7041	74.4957	13956821.0000	153.6768	301099.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9421	1.7954	0.7954	-0.1461	1569.9210	1.0000	CN	100	46890279.8403	-674.3565	674.3565	0.0000	0.0000	0	98.5571	0.1461	-1309.6608	0.0000	-0.0000	0	0.0000
964	@SUZHO2	164.4469	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0138	0	97	97	1.6953	11.7192	38384825.0000	66.4887	002079.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	851638	0.1600	1443806.4340	GS	connect	availability	0.0000	1.4532	1.4031	0.4031	-0.0370	1216.2624	1.0000	CN	100	46890279.8403	164.4469	164.4469	0.0000	0.0000	0	-6.0884	0.0370	238.9746	0.0000	-0.0000	0	0.0000
965	@AMOIS1	19.9552	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0	23	23	0.8676	5.8805	17331317.0000	15.0639	600057.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	649033	0.1350	563112.7471	GS	connect	availability	0.0000	0.8413	0.8830	-0.1170	0.0314	960.6406	1.0000	CN	100	46890279.8403	19.9552	19.9552	0.0000	0.0000	0	0.6262	0.0314	16.7881	0.0000	0.0000	0	0.0000
966	@GUANG344	128.1296	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0	48	48	2.6694	18.2625	11920782.0000	32.1777	002967.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	92042	0.1075	245693.8188	GS	connect	availability	0.0000	1.0521	1.0864	0.0864	0.0236	1003.6689	1.0000	CN	100	46890279.8403	128.1296	128.1296	0.0000	0.0000	0	3.0253	0.0236	134.8045	0.0000	0.0000	0	0.0000
967	@HANGC1	298.6380	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	82	82	3.6419	24.8874	7392457.0000	27.1931	603298.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4361	1.4001	0.4001	0.0684	1812.6910	1.0000	CN	100	46890279.8403	298.6380	298.6380	0.0000	0.0000	0	20.4200	0.0684	428.8764	0.0000	0.0000	0	0.0000
968	@HUBEI15	164473.5352	0.0157	0.0077	3.4922	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0008	0	40347	40347	4.0765	27.3086	5352496.0000	21.6046	600566.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	20371	0.1825	83041.8714	GS	connect	availability	0.0000	0.6121	0.7391	-0.2609	0.0482	1653.1386	1.0000	CN	100	46890279.8403	164473.5352	164473.5352	0.0000	0.0000	0	7930.9452	0.0482	100680.3070	0.0000	0.0000	0	0.0000
969	@JIANG44	149.2362	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0	84	84	1.7766	12.0967	5311793.0000	9.4973	600557.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	98510	0.1375	175015.0146	GS	connect	availability	0.0000	1.0609	1.0538	0.0538	-0.0791	633.6856	1.0000	CN	100	46890279.8403	149.2362	149.2362	0.0000	0.0000	0	-11.8015	0.0791	158.3280	0.0000	-0.0000	0	0.0000
970	@MINGY7	17592.0468	0.0017	0.0077	0.3735	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0018	0	4021	4021	4.3750	29.8936	2574700.0000	11.3762	301101.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	43001	0.1825	188131.2126	GS	connect	availability	0.0000	1.6813	1.5094	0.5094	0.1171	396.7308	1.0000	CN	100	46890279.8403	17592.0468	17592.0468	0.0000	0.0000	0	2059.2098	0.1171	29577.9996	0.0000	0.0000	0	0.0000
971	@SHENN1	-382.4436	-0.0000	0.0077	-0.0000	0.0375	0.0393	-0.0000	0.0000	0.0000	1.0000	0.2568	0	-7	-7	54.6348	373.6006	16928098.0000	934.7731	002916.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	493463	0.0475	26960250.5843	GS	connect	availability	0.0000	1.8640	1.7298	0.7298	-0.0004	37215.3983	1.0000	CN	100	46890279.8403	-382.4436	382.4436	0.0000	0.0000	0	0.1450	0.0004	-712.8834	0.0000	-0.0000	0	0.0000
972	@SHONG1	159.2042	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	68	68	2.3412	15.9009	14936547.0000	35.1045	600629.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	19065	0.1625	44635.7154	GS	connect	availability	0.0000	1.2275	1.1763	0.1763	-0.0453	1099.2201	1.0000	CN	100	46890279.8403	159.2042	159.2042	0.0000	0.0000	0	-7.2164	0.0453	195.4272	0.0000	-0.0000	0	0.0000
973	@SZHEN2	28.2190	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0139	0	43	43	0.6563	4.4671	50069704.0000	33.0591	600320.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	2224144	0.1150	1459608.2804	GS	connect	availability	0.0000	1.1014	1.1676	0.1676	0.0883	1173.0653	1.0000	CN	100	46890279.8403	28.2190	28.2190	0.0000	0.0000	0	2.4915	0.0883	31.0803	0.0000	0.0000	0	0.0000
974	@ZHEJI135	92.0000	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	63	63	1.4603	10.0366	16743208.0000	24.8380	002632.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	11633	0.1975	16987.8793	GS	connect	availability	0.0000	1.8248	1.6541	0.6541	0.0324	547.2680	1.0000	CN	100	46890279.8403	92.0000	92.0000	0.0000	0.0000	0	2.9850	0.0324	167.8853	0.0000	0.0000	0	0.0000
975	@ZHONG38	58.0654	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0068	0	45	45	1.2903	8.7944	14285950.0000	18.5697	002423.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	550012	0.1375	709703.3813	GS	connect	availability	0.0000	1.0606	1.0586	0.0586	0.0410	1100.0408	1.0000	CN	100	46890279.8403	58.0654	58.0654	0.0000	0.0000	0	2.3799	0.0410	61.5839	0.0000	0.0000	0	0.0000
976	@BANKO41	-174.1710	-0.0000	0.0077	-0.0000	0.2525	0.1205	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.5834	30.8781	34646282.0000	158.1240	002142.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6948	0.7361	-0.2639	-0.0303	21489.7164	1.0000	CN	100	46890279.8403	-174.1710	174.1710	0.0000	0.0000	0	5.2765	0.0303	-121.0148	0.0000	-0.0000	0	0.0000
977	@DAJIN2	8.7427	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0455	0	1	1	8.7427	60.0668	30660575.0000	272.2108	002487.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	546188	0.1300	4775153.5888	GS	connect	availability	0.0000	0.9868	1.0714	0.0714	0.0229	3401.1442	1.0000	CN	100	46890279.8403	8.7427	8.7427	0.0000	0.0000	0	0.2002	0.0229	8.6272	0.0000	0.0000	0	0.0000
978	@JIANG259	63284.4978	0.0060	0.0077	1.3437	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0002	0	30216	30216	2.0944	14.4122	7230063.0000	15.4015	300641.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	7495	0.2125	15697.5547	GS	connect	availability	0.0000	0.7867	0.9285	-0.0715	0.1061	506.3233	1.0000	CN	100	46890279.8403	63284.4978	63284.4978	0.0000	0.0000	0	6716.2220	0.1061	49784.4260	0.0000	0.0000	0	0.0000
979	@JIANG33	471.1831	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	6.0408	41.3260	69996438.0000	427.5529	600362.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	399	0.1050	2410.2827	GS	connect	availability	0.0000	1.7479	1.6183	0.6183	0.0652	5265.1925	1.0000	CN	100	46890279.8403	471.1831	471.1831	0.0000	0.0000	0	30.7213	0.0652	823.5629	0.0000	0.0000	0	0.0000
980	@JLMAG1	245.9232	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0553	0	57	57	4.3144	29.7510	37160633.0000	163.4087	300748.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	1345657	0.1075	5805758.9482	GS	connect	availability	0.0000	1.7401	1.5902	0.5902	-0.0013	2953.2154	1.0000	CN	100	46890279.8403	245.9232	245.9232	0.0000	0.0000	0	-0.3116	0.0013	427.9229	0.0000	-0.0000	0	0.0000
981	@SICHU25	-174.7356	-0.0000	0.0077	-0.0000	0.1500	0.0718	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-92	-92	1.8993	13.0414	65999875.0000	127.2207	600331.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	5306	0.1450	10077.6876	GS	connect	availability	0.0000	1.6590	1.5341	0.5341	-0.1013	2960.1432	1.0000	CN	100	46890279.8403	-174.7356	174.7356	0.0000	0.0000	0	17.6953	0.1013	-289.8940	0.0000	-0.0000	0	0.0000
982	@STARL2	-50.8599	-0.0000	0.0077	-0.0000	0.1475	0.0206	-0.0000	0.0000	0.0000	1.0000	0.0041	0	-74	-74	0.6873	4.6947	25796110.0000	17.9000	600866.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	622132	0.1575	427588.4355	GS	connect	availability	0.0000	1.1024	1.0426	0.0426	-0.0986	639.4766	1.0000	CN	100	46890279.8403	-50.8599	50.8599	0.0000	0.0000	0	5.0149	0.0986	-56.0690	0.0000	-0.0000	0	0.0000
983	@BEIJI17	-15.5048	-0.0000	0.0077	-0.0000	0.1600	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.5505	10.6535	18494090.0000	29.1216	600859.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	266	0.1625	412.4275	GS	connect	availability	0.0000	0.9989	1.0000	-0.0000	-0.0201	1167.5637	1.0000	CN	100	46890279.8403	-15.5048	15.5048	0.0000	0.0000	0	0.3113	0.0201	-15.4875	0.0000	-0.0000	0	0.0000
984	@HENAN28	-97.6033	-0.0000	0.0077	-0.0000	0.0975	0.0261	-0.0000	-0.0000	0.0000	1.0000	0.0000	-32200	-47	-32247	2.0767	14.2467	50355512.0000	106.0356	002601.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	4069	0.0725	8449.9576	GS	connect	availability	0.0000	1.2895	1.2733	0.2733	0.0215	4951.2890	1.0000	CN	100	46890279.8403	-66966.2775	66966.2775	-66868.6742	66868.6742	-1	-1437.5810	0.0215	-86349.9766	-86224.1216	-1435.4857	-32200	-66868.6742
985	@JIANG342	-2378.0421	-0.0002	0.0077	-0.0000	0.2525	1.6451	-0.0002	-0.0029	-0.0027	1.0000	0.0341	-1100	-93	-1193	25.5703	173.8418	16129770.0000	414.4507	605376.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	139258	0.0750	3560875.1136	GS	connect	availability	1100.0000	1.8834	1.7449	0.7449	-0.1319	4682.4416	1.0000	CN	100	46890279.8403	-30505.4217	30505.4217	-28127.3796	28127.3796	-1	4024.0777	0.1319	-57452.9656	-52974.2348	3710.3818	-1100	-28127.3796
986	@MILKY5	-709.4011	-0.0001	0.0077	-0.0000	0.1700	0.3304	-0.0001	0.0000	0.0001	1.0000	0.0005	0	-97	-97	7.3134	49.9824	4230395.0000	31.2528	603713.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	5714	0.1450	41788.8459	GS	connect	availability	0.0000	1.4541	1.3130	0.3130	-0.1361	1156.4527	1.0000	CN	100	46890279.8403	-709.4011	709.4011	0.0000	0.0000	0	96.5544	0.1361	-1031.5534	0.0000	-0.0000	0	0.0000
987	@MONTA67	-431.0052	-0.0000	0.0077	-0.0000	0.0800	0.0945	-0.0000	0.0000	0.0000	1.0000	0.6375	0	-13	-13	33.1542	226.9711	60937293.0000	2044.2980	688008.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	2018767	0.0800	66930692.4177	GS	connect	availability	0.0000	2.1082	1.9007	0.9007	0.0083	38008.9039	1.0000	CN	100	46890279.8403	-431.0052	431.0052	0.0000	0.0000	0	-3.5607	0.0083	-908.6655	0.0000	0.0000	0	0.0000
988	@RAYTR1	-72394.4151	-0.0069	0.0077	-0.0000	0.0010	0.1983	-0.0069	-0.0069	0.0000	1.0000	0.4305	0	-4187	-4187	17.2903	117.4275	10532852.0000	182.8127	688002.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	2572277	0.0010	44475397.3905	GS	connect	availability	0.0000	1.7182	1.6317	0.6317	-0.0393	8052.7225	1.0000	CN	100	46890279.8403	-72394.4151	72394.4151	0.0000	0.0000	0	2843.5306	0.0393	-124387.0215	0.0000	-0.0000	0	0.0000
989	@SHAAN36	-321.7089	-0.0000	0.0077	-0.0000	0.1300	0.1146	-0.0000	0.0000	0.0000	1.0000	0.0048	0	-47	-47	6.8449	47.1494	15605805.0000	108.7559	688150.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	73250	0.1375	501386.7779	GS	connect	availability	0.0000	1.6053	1.5595	0.5595	-0.0507	2754.6332	1.0000	CN	100	46890279.8403	-321.7089	321.7089	0.0000	0.0000	0	16.2968	0.0507	-516.4361	0.0000	-0.0000	0	0.0000
990	@SINOM16	-25.0205	-0.0000	0.0077	-0.0000	0.0700	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0067	0	-46	-46	0.5439	3.7147	98913250.0000	54.3086	601399.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	1287591	0.0800	700351.8561	GS	connect	availability	0.0000	1.2173	1.2472	0.2472	0.0333	1726.3960	1.0000	CN	100	46890279.8403	-25.0205	25.0205	0.0000	0.0000	0	-0.8333	0.0333	-30.4571	0.0000	0.0000	0	0.0000
991	@SUZHO27	-312.3898	-0.0000	0.0077	-0.0000	0.2525	0.2161	-0.0000	0.0000	0.0000	1.0000	0.0045	0	-29	-29	10.7721	73.3634	12430958.0000	134.7952	603800.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	43231	0.1925	465687.0499	GS	connect	availability	0.0000	1.7612	1.6299	0.6299	-0.1461	1187.5122	1.0000	CN	100	46890279.8403	-312.3898	312.3898	0.0000	0.0000	0	45.6451	0.1461	-550.1759	0.0000	-0.0000	0	0.0000
992	@WINDE12	174.4356	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0217	0	93	93	1.8757	12.8184	23885895.0000	45.2549	300772.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	1215085	0.0975	2279075.7881	GS	connect	availability	0.0000	1.1759	1.2088	0.2088	-0.0192	782.2015	1.0000	CN	100	46890279.8403	174.4356	174.4356	0.0000	0.0000	0	-3.3433	0.0192	205.1157	0.0000	-0.0000	0	0.0000
993	@ZHEJI368	-872.9302	-0.0001	0.0077	-0.0000	0.0950	0.2272	-0.0001	0.0000	0.0001	1.0000	0.0245	0	-74	-74	11.7964	80.7770	12037051.0000	143.7137	688127.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	217729	0.0975	2568408.2931	GS	connect	availability	0.0000	1.8458	1.7174	0.7174	-0.0253	4788.1128	1.0000	CN	100	46890279.8403	-872.9302	872.9302	0.0000	0.0000	0	22.0509	0.0253	-1611.2975	0.0000	-0.0000	0	0.0000
994	@ACTIO29	492.6533	0.0000	0.0077	0.0105	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	84	84	5.8649	40.3658	6967219.0000	41.5684	688049.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	2882	0.1900	16902.6987	GS	connect	availability	0.0000	2.0203	1.8501	0.8501	-0.0208	791.0550	1.0000	CN	100	46890279.8403	492.6533	492.6533	0.0000	0.0000	0	-10.2659	0.0208	995.2939	0.0000	-0.0000	0	0.0000
995	@ARROW57	-11.1031	-0.0000	0.0077	-0.0000	0.1700	0.0052	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-12	-12	0.9253	6.2537	3237451.0000	2.9925	001322.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	16651	0.1800	15406.5416	GS	connect	availability	0.0000	1.0135	1.0345	0.0345	-0.0927	375.8493	0.9948	CN	100	46890279.8403	-11.1031	11.1031	0.0000	0.0000	0	1.0293	0.0927	-11.2533	0.0000	-0.0000	0	0.0000
996	@BEIJI87	-87.1077	-0.0000	0.0077	-0.0000	0.1950	0.0465	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.1026	7.5703	15229700.0000	17.0410	002383.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	320	0.2050	352.8412	GS	connect	availability	0.0000	1.4162	1.4294	0.4294	-0.0723	653.0741	1.0000	CN	100	46890279.8403	-87.1077	87.1077	0.0000	0.0000	0	6.2994	0.0723	-123.3629	0.0000	-0.0000	0	0.0000
997	@CANSI4	-401.6289	-0.0000	0.0077	-0.0000	0.2525	0.2778	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	7.4376	50.4812	1730571.0000	12.9125	688185.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4591	1.3327	0.3327	-0.2796	850.6567	1.0000	CN	100	46890279.8403	-401.6289	401.6289	0.0000	0.0000	0	112.3002	0.2796	-586.0304	0.0000	-0.0000	0	0.0000
998	@FUYAO1	-652.0363	-0.0001	0.0077	-0.0000	0.2525	0.4511	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	7.8559	52.9200	9471992.0000	74.0886	600660.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6713	0.8306	-0.1694	-0.0019	11329.3290	1.0000	CN	100	46890279.8403	-652.0363	652.0363	0.0000	0.0000	0	1.2105	0.0019	-437.7108	0.0000	-0.0000	0	0.0000
999	@GBITS1	95.8991	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	47.9496	330.0974	1613460.0000	78.7210	603444.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1062	1.1594	0.1594	0.0317	3454.3389	1.0000	CN	100	46890279.8403	95.8991	95.8991	0.0000	0.0000	0	3.0426	0.0317	106.0878	0.0000	0.0000	0	0.0000
1000	@GUANG107	-178.1854	-0.0000	0.0077	-0.0000	0.1925	0.0940	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	2.2555	15.8104	42157360.0000	98.5160	002169.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1553	1.2059	0.2059	-0.0942	1429.9726	1.0000	CN	100	46890279.8403	-178.1854	178.1854	0.0000	0.0000	0	16.7857	0.0942	-205.8528	0.0000	-0.0000	0	0.0000
1001	@JIANG9	-509.1898	-0.0000	0.0077	-0.0000	0.2525	0.3522	-0.0000	0.0000	0.0000	1.0000	0.0112	0	-65	-65	7.8337	53.8694	161250820.0000	1283.9099	600105.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	149794	0.1250	1173439.6894	GS	connect	availability	0.0000	2.0180	1.8049	0.8049	-0.0742	8704.1382	1.0000	CN	100	46890279.8403	-509.1898	509.1898	0.0000	0.0000	0	37.7583	0.0742	-1027.5471	0.0000	-0.0000	0	0.0000
1002	@JIANG92	-171.7233	-0.0000	0.0077	-0.0000	0.2525	0.1188	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-11	-11	15.6112	107.4214	23789590.0000	377.7185	002409.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6748	1.5437	0.5437	-0.0078	7429.8083	1.0000	CN	100	46890279.8403	-171.7233	171.7233	0.0000	0.0000	0	1.3360	0.0078	-287.5995	0.0000	-0.0000	0	0.0000
1003	@MICRO254	-179.0294	-0.0000	0.0077	-0.0000	0.1350	0.0662	-0.0000	0.0000	0.0000	1.0000	0.0047	0	-17	-17	10.5311	71.9587	1631809.0000	17.3557	688029.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	46228	0.1375	486833.5042	GS	connect	availability	0.0000	1.3469	1.2777	0.2777	-0.0094	1147.3835	1.0000	CN	100	46890279.8403	-179.0294	179.0294	0.0000	0.0000	0	1.6866	0.0094	-241.1260	0.0000	-0.0000	0	0.0000
1004	@RUIDA1	33.6642	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0125	0	12	12	2.8053	19.2189	6986953.0000	19.8475	002961.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	467912	0.1600	1312655.5691	GS	connect	availability	0.0000	1.5494	1.4507	0.4507	0.0443	388.0095	1.0000	CN	100	46890279.8403	33.6642	33.6642	0.0000	0.0000	0	1.4913	0.0443	52.1578	0.0000	0.0000	0	0.0000
1005	@SHANG53	-84521.0463	-0.0080	0.0077	-0.0000	0.2525	58.4700	-0.0081	-0.0000	0.0081	0.0000	0.0000	3200	-3220	-20	26.2488	176.6744	14393879.0000	375.8737	002028.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6583	0.8478	-0.1522	NaN	20528.0552	0.0000	CN	100	46890279.8403	-524.9754	524.9754	83996.0709	83996.0709	1	NaN	NaN	-345.5855	55293.6811	NaN	0	0.0000
1006	@SICHU138	-914.9159	-0.0001	0.0077	-0.0000	0.1450	0.3635	-0.0001	0.0000	0.0001	1.0000	0.0132	0	-50	-50	18.2983	126.7676	18085504.0000	338.8671	688629.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	75212	0.1450	1376253.0766	GS	connect	availability	0.0000	1.9514	1.7868	0.7868	-0.0706	5314.2978	1.0000	CN	100	46890279.8403	-914.9159	914.9159	0.0000	0.0000	0	64.6011	0.0706	-1785.3989	0.0000	-0.0000	0	0.0000
1007	@SICHU20	-130.5462	-0.0000	0.0077	-0.0000	0.0500	0.0179	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-59	-59	2.2126	14.9311	45955739.0000	101.4196	600674.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0173	0.2477	-0.7523	-0.0995	4314.3155	1.0000	CN	100	46890279.8403	-130.5462	130.5462	0.0000	0.0000	0	12.9933	0.0995	2.2634	-0.0000	-0.0000	0	0.0000
1008	@TIANN5	24430.7987	0.0023	0.0077	0.5187	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0027	0	7094	7094	3.4439	23.4593	4042440.0000	14.0168	688819.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	80874	0.1900	278519.3705	GS	connect	availability	0.0000	1.1800	1.2233	0.2233	0.0848	602.6011	1.0000	CN	100	46890279.8403	24430.7987	24430.7987	0.0000	0.0000	0	2072.5675	0.0848	28828.9670	0.0000	0.0000	0	0.0000
1009	@WUJIA1	-114.8803	-0.0000	0.0077	-0.0000	0.1775	0.0559	-0.0000	0.0000	0.0000	1.0000	0.0080	0	-68	-68	1.6894	11.6136	18124469.0000	31.1116	000301.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	496345	0.1775	838533.4763	GS	connect	availability	0.0000	0.9361	1.0273	0.0273	-0.0425	3574.1202	1.0000	CN	100	46890279.8403	-114.8803	114.8803	0.0000	0.0000	0	4.8823	0.0425	-107.5387	0.0000	-0.0000	0	0.0000
1010	@XIANS4	-210.2089	-0.0000	0.0077	-0.0000	0.1550	0.0893	-0.0000	0.0000	0.0000	1.0000	0.0116	0	-13	-13	16.1699	111.2935	4411914.0000	72.5751	301031.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	74901	0.1575	1211143.0006	GS	connect	availability	0.0000	1.2909	1.3004	0.3004	-0.0941	2245.1387	1.0000	CN	100	46890279.8403	-210.2089	210.2089	0.0000	0.0000	0	19.7736	0.0941	-271.3499	0.0000	-0.0000	0	0.0000
1011	@XINXI2	-79.6287	-0.0000	0.0077	-0.0000	0.1650	0.0360	-0.0000	0.0000	0.0000	1.0000	0.0037	0	-82	-82	0.9711	6.7069	47350422.0000	46.9393	000949.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	395340	0.1650	383907.4972	GS	connect	availability	0.0000	1.5646	1.4270	0.4270	-0.0978	1174.5594	1.0000	CN	100	46890279.8403	-79.6287	79.6287	0.0000	0.0000	0	7.7904	0.0978	-124.5873	0.0000	-0.0000	0	0.0000
1012	@ZHEJI188	619.2044	0.0001	0.0077	0.0131	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0583	0	81	81	7.6445	51.7004	4617629.0000	35.2861	603338.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	800500	0.0100	6119421.3157	GS	connect	availability	0.0000	1.3582	1.3422	0.3422	0.0642	3444.9904	1.0000	CN	100	46890279.8403	619.2044	619.2044	0.0000	0.0000	0	39.7772	0.0642	840.9911	0.0000	0.0000	0	0.0000
1013	@ZHEJI404	21.4377	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	4	4	5.3594	36.6109	860154.0000	4.6545	301004.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	755	0.1550	4046.3661	GS	connect	availability	0.0000	1.3715	1.2866	0.2866	0.0249	343.8326	1.0000	CN	100	46890279.8403	21.4377	21.4377	0.0000	0.0000	0	0.5339	0.0249	29.4023	0.0000	0.0000	0	0.0000
1014	@CHENG41	47.9954	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	41	41	1.1706	7.9939	6960402.0000	8.2240	002651.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5798	1.5026	0.5026	-0.0183	1209.7882	1.0000	CN	100	46890279.8403	47.9954	47.9954	0.0000	0.0000	0	-0.8764	0.0183	75.8239	0.0000	-0.0000	0	0.0000
1015	@CHENG42	66788.2943	0.0064	0.0077	1.4181	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0001	0	96967	96967	0.6888	4.6813	19105602.0000	13.2196	002697.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	9132	0.2000	6289.8791	GS	connect	availability	0.0000	0.6302	0.6992	-0.3008	0.0924	721.2835	1.0000	CN	100	46890279.8403	66788.2943	66788.2943	0.0000	0.0000	0	6169.9407	0.0924	42087.7042	0.0000	0.0000	0	0.0000
1016	@DATON3	-307.6245	-0.0000	0.0077	-0.0000	0.2525	0.2128	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-96	-96	3.2044	21.9597	44086680.0000	143.0950	601001.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5895	0.6785	-0.3215	0.0410	2306.1932	1.0000	CN	100	46890279.8403	-307.6245	307.6245	0.0000	0.0000	0	-12.6067	0.0410	-181.3528	0.0000	0.0000	0	0.0000
1017	@HENGD5	43.4105	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0	11	11	3.9464	26.4852	4843738.0000	18.9616	603303.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	57079	0.1900	225256.8746	GS	connect	availability	0.0000	1.0158	1.1047	0.1047	0.0330	470.5542	0.9328	CN	100	46890279.8403	43.4105	43.4105	0.0000	0.0000	0	1.4333	0.0330	44.0976	0.0000	0.0000	0	0.0000
1018	@HUALI15	404.8392	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	83	83	4.8776	33.2220	2497295.0000	12.2627	300979.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8868	0.9517	-0.0483	0.0020	1024.5845	1.0000	CN	100	46890279.8403	404.8392	404.8392	0.0000	0.0000	0	0.8187	0.0020	359.0232	0.0000	0.0000	0	0.0000
1019	@HUAXI18	10358.7315	0.0010	0.0077	0.2199	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0005	0	4405	4405	2.3516	16.1493	5571008.0000	13.2978	301267.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	20865	0.2025	49065.8192	GS	connect	availability	0.0000	1.4394	1.3147	0.3147	-0.0102	1264.2120	1.0000	CN	100	46890279.8403	10358.7315	10358.7315	0.0000	0.0000	0	-105.4013	0.0102	14910.0054	0.0000	-0.0000	0	0.0000
1020	@JACKS26	90.7008	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0	15	15	6.0467	41.2583	7513781.0000	45.8206	603337.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	62841	0.2025	379982.0619	GS	connect	availability	0.0000	1.3172	1.3191	0.3191	-0.0105	1238.7135	1.0000	CN	100	46890279.8403	90.7008	90.7008	0.0000	0.0000	0	-0.9513	0.0105	119.4689	0.0000	-0.0000	0	0.0000
1021	@MOTIC1	17.4647	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	8	8	2.1831	14.9230	11805586.0000	26.0396	300341.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6465	1.5482	0.5482	-0.0165	542.1848	1.0000	CN	100	46890279.8403	17.4647	17.4647	0.0000	0.0000	0	-0.2885	0.0165	28.7550	0.0000	-0.0000	0	0.0000
1022	@NANJI69	24.8535	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	1.6569	11.3263	5835399.0000	9.7690	300856.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	230	0.0875	381.0869	GS	connect	availability	0.0000	1.2263	1.2332	0.2332	-0.0191	378.3196	1.0000	CN	100	46890279.8403	24.8535	24.8535	0.0000	0.0000	0	-0.4739	0.0191	30.4790	0.0000	-0.0000	0	0.0000
1023	@POCOH1	-1235.6537	-0.0001	0.0077	-0.0000	0.1557	0.5270	-0.0001	0.0000	0.0001	1.0000	0.0007	0	-95	-95	13.0069	91.4772	34748872.0000	469.8336	300811.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	4925	0.0925	64058.8876	GS	connect	availability	0.0000	1.9662	1.7995	0.7995	-0.0501	4117.4310	1.0000	CN	100	46890279.8403	-1235.6537	1235.6537	0.0000	0.0000	0	61.8756	0.0501	-2429.5503	0.0000	-0.0000	0	0.0000
1024	@QINGD37	-84.7162	-0.0000	0.0077	-0.0000	0.1925	0.0447	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	1.8417	12.5254	4881317.0000	9.0369	603187.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2747	1.2895	0.2895	0.0174	711.6456	1.0000	CN	100	46890279.8403	-84.7162	84.7162	0.0000	0.0000	0	-1.4779	0.0174	-107.9906	0.0000	0.0000	0	0.0000
1025	@QINGD55	-39.9282	-0.0000	0.0077	-0.0000	0.1925	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0038	0	-26	-26	1.5357	10.6501	39425344.0000	62.0611	688556.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	256683	0.1925	394187.8024	GS	connect	availability	0.0000	2.2662	2.0219	1.0219	-0.0985	1275.8186	1.0000	CN	100	46890279.8403	-39.9282	39.9282	0.0000	0.0000	0	3.9326	0.0985	-90.4858	0.0000	-0.0000	0	0.0000
1026	@SANHE1	1118.7262	0.0001	0.0077	0.0238	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0	97	97	11.5333	78.1435	4279461.0000	49.4279	300990.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	585	0.2125	6746.9572	GS	connect	availability	0.0000	2.0993	1.8650	0.8650	-0.0283	1974.6855	1.0000	CN	100	46890279.8403	1118.7262	1118.7262	0.0000	0.0000	0	-31.6646	0.0283	2348.5781	0.0000	-0.0000	0	0.0000
1027	@SANJI6	105.0380	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	1.7219	12.0720	21468528.0000	38.3065	601116.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1881	1.0866	0.0866	-0.0044	358.3650	1.0000	CN	100	46890279.8403	105.0380	105.0380	0.0000	0.0000	0	-0.4629	0.0044	124.7964	0.0000	-0.0000	0	0.0000
1028	@SHANG205	201.4455	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	2.7595	19.0879	11400360.0000	32.1638	603131.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6913	1.5811	0.5811	-0.0330	929.7049	1.0000	CN	100	46890279.8403	201.4455	201.4455	0.0000	0.0000	0	-6.6410	0.0330	340.7060	0.0000	-0.0000	0	0.0000
1029	@SHIJI14	-52.4177	-0.0000	0.0077	-0.0000	0.2525	0.0363	-0.0000	0.0000	0.0000	1.0000	0.0038	0	-4	-4	13.1044	85.7839	6706899.0000	85.0390	001301.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	30160	0.1425	395229.6970	GS	connect	availability	0.0000	1.1868	1.2228	0.2228	-0.1384	3417.6669	1.0000	CN	100	46890279.8403	-52.4177	52.4177	0.0000	0.0000	0	7.2538	0.1384	-62.2073	0.0000	-0.0000	0	0.0000
1030	@SICHU55	-328.4533	-0.0000	0.0077	-0.0000	0.2525	0.2272	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	8.0111	54.1565	77051313.0000	616.7669	601208.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8992	1.7222	0.7222	-0.0845	6635.9580	1.0000	CN	100	46890279.8403	-328.4533	328.4533	0.0000	0.0000	0	27.7576	0.0845	-623.7878	0.0000	-0.0000	0	0.0000
1031	@TINAV1	-106.5840	-0.0000	0.0077	-0.0000	0.1900	0.0555	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	2.4787	16.8601	11022879.0000	27.4692	688277.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8681	1.6427	0.6427	-0.1962	1051.1480	1.0000	CN	100	46890279.8403	-106.5840	106.5840	0.0000	0.0000	0	20.9070	0.1962	-199.1133	0.0000	-0.0000	0	0.0000
1032	@GUANG131	-21.3727	-0.0000	0.0077	-0.0000	0.1900	0.0111	-0.0000	0.0000	0.0000	1.0000	0.0042	0	-10	-10	2.1373	15.0120	189715820.0000	420.9520	002465.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	207318	0.1800	443093.9490	GS	connect	availability	0.0000	1.7958	1.6891	0.6891	-0.0964	3978.2566	1.0000	CN	100	46890279.8403	-21.3727	21.3727	0.0000	0.0000	0	2.0599	0.0964	-38.3810	0.0000	-0.0000	0	0.0000
1033	@SHAND207	406.1399	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	5600	55	5655	7.3844	50.1089	1625390.0000	12.0382	301035.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0716	1.1282	0.1282	0.0242	995.9064	1.0000	CN	100	46890279.8403	41758.5669	41758.5669	41352.4270	41352.4270	1	1008.9390	0.0242	44749.5236	44314.2939	999.1262	0	0.0000
1034	@SUZHO73	-145.0858	-0.0000	0.0077	-0.0000	0.1150	0.0457	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-15	-15	9.6724	66.4252	6988039.0000	68.6086	688698.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	21643	0.1250	209339.5353	GS	connect	availability	0.0000	1.8577	1.6976	0.6976	-0.0448	1014.3547	1.0000	CN	100	46890279.8403	-145.0858	145.0858	0.0000	0.0000	0	6.4961	0.0448	-269.5197	0.0000	-0.0000	0	0.0000
1035	@CHONG10	76.2735	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0	97	97	0.7863	5.3664	26096141.0000	20.6990	000950.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	967225	0.1575	760553.2154	GS	connect	availability	0.0000	0.6529	0.7682	-0.2318	-0.0654	611.5117	1.0000	CN	100	46890279.8403	76.2735	76.2735	0.0000	0.0000	0	-4.9898	0.0654	49.8018	0.0000	-0.0000	0	0.0000
1036	@FUJIA10	33286.2365	0.0032	0.0077	0.7068	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	64900	64900	0.5129	3.4829	31440399.0000	16.1853	600033.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	1422	0.0550	729.3225	GS	connect	availability	0.0000	0.4156	0.5507	-0.4493	0.1527	619.3271	1.0000	CN	100	46890279.8403	33286.2365	33286.2365	0.0000	0.0000	0	5083.3794	0.1527	13832.4080	0.0000	0.0000	0	0.0000
1037	@JIANG371	-164.0788	-0.0000	0.0077	-0.0000	0.1375	0.0618	-0.0000	0.0000	0.0000	1.0000	0.0087	0	-34	-34	4.8258	33.1200	8969637.0000	43.9092	688182.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	189984	0.1250	916833.8066	GS	connect	availability	0.0000	1.9752	1.8082	0.8082	-0.1075	830.0458	1.0000	CN	100	46890279.8403	-164.0788	164.0788	0.0000	0.0000	0	17.6370	0.1075	-324.0840	0.0000	-0.0000	0	0.0000
1038	@HEDYC1	82176.7334	0.0078	0.0077	1.7448	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0795	0	105100	105100	0.7819	5.3287	132784320.0000	104.5824	002027.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	10668187	0.0900	8341358.3171	GS	connect	availability	0.0000	0.8430	0.9508	-0.0492	0.0956	7904.5572	1.0000	CN	100	46890279.8403	82176.7334	82176.7334	0.0000	0.0000	0	7858.1295	0.0956	69277.7695	0.0000	0.0000	0	0.0000
1039	@LIAON15	3.0507	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	3.0507	20.6737	2007703.0000	6.1349	688739.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9653	0.9864	-0.0136	-0.0534	571.7097	1.0000	CN	100	46890279.8403	3.0507	3.0507	0.0000	0.0000	0	-0.1628	0.0534	2.9448	0.0000	-0.0000	0	0.0000
1040	@HENAN39	6200.7353	0.0006	0.0077	0.1317	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0002	0	1900	1900	3.2635	22.0407	3862509.0000	12.5830	603508.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	6810	0.1525	22224.7409	GS	connect	availability	0.0000	0.9927	1.1089	0.1089	0.0228	1244.3061	1.0000	CN	100	46890279.8403	6200.7353	6200.7353	0.0000	0.0000	0	141.0896	0.0228	6155.6496	0.0000	0.0000	0	0.0000
1041	@WUHAN47	-130.0688	-0.0000	0.0077	-0.0000	0.1625	0.0579	-0.0000	0.0000	0.0000	1.0000	0.0039	0	-40	-40	3.2517	22.0356	26365844.0000	85.8731	603220.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	125916	0.1600	409443.5985	GS	connect	availability	0.0000	1.4981	1.3662	0.3662	-0.1132	1744.0501	1.0000	CN	100	46890279.8403	-130.0688	130.0688	0.0000	0.0000	0	14.7185	0.1132	-194.8566	0.0000	-0.0000	0	0.0000
1042	@INNER4	-57.7328	-0.0000	0.0077	-0.0000	0.1475	0.0233	-0.0000	0.0000	0.0000	1.0000	0.0031	0	-60	-60	0.9622	6.5860	23858883.0000	23.2254	600328.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	340737	0.1400	327861.7779	GS	connect	availability	0.0000	0.9326	1.0309	0.0309	-0.1124	761.8876	1.0000	CN	100	46890279.8403	-57.7328	57.7328	0.0000	0.0000	0	6.4882	0.1124	-53.8395	0.0000	-0.0000	0	0.0000
1043	@JIANG63	19823.9581	0.0019	0.0077	0.4209	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0001	0	16956	16956	1.1691	7.8567	15026500.0000	17.4497	002091.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	5621	0.2075	6571.7427	GS	connect	availability	0.0000	1.0632	1.0755	0.0755	0.0871	1141.8225	1.0000	CN	100	46890279.8403	19823.9581	19823.9581	0.0000	0.0000	0	1726.7374	0.0871	21076.0386	0.0000	0.0000	0	0.0000
1044	@TRUKI1	-47.0021	-0.0000	0.0077	-0.0000	0.1900	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0030	0	-40	-40	1.1751	8.0556	17578500.0000	20.9300	300358.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	269926	0.1900	317177.4680	GS	connect	availability	0.0000	1.8252	1.6742	0.6742	-0.0430	579.7877	1.0000	CN	100	46890279.8403	-47.0021	47.0021	0.0000	0.0000	0	2.0233	0.0430	-85.7885	0.0000	-0.0000	0	0.0000
1045	@CHAOZ1	-908.4124	-0.0001	0.0077	-0.0000	0.2525	0.6284	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	18.1682	126.0729	92108813.0000	1716.3800	300408.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4118	1.4067	0.4067	-0.0275	22980.8030	1.0000	CN	100	46890279.8403	-908.4124	908.4124	0.0000	0.0000	0	25.0240	0.0275	-1282.5277	0.0000	-0.0000	0	0.0000
1046	@GUANG415	4958.2468	0.0005	0.0077	0.1053	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	79	79	62.7626	413.0181	6574758.0000	401.3648	301377.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2914	2.0398	1.0398	-0.0110	4647.8435	1.0000	CN	100	46890279.8403	4958.2468	4958.2468	0.0000	0.0000	0	-54.4001	0.0110	11361.3681	0.0000	-0.0000	0	0.0000
1047	@HSINO1	-51.2974	-0.0000	0.0077	-0.0000	0.1875	0.0264	-0.0000	0.0000	0.0000	1.0000	0.0086	0	-74	-74	0.6932	4.6893	29242301.0000	20.2680	601096.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	1307955	0.1625	906684.2961	GS	connect	availability	0.0000	0.9410	1.0541	0.0541	-0.0386	556.3313	1.0000	CN	100	46890279.8403	-51.2974	51.2974	0.0000	0.0000	0	1.9817	0.0386	-48.2697	0.0000	-0.0000	0	0.0000
1048	@SICHU127	-213.9928	-0.0000	0.0077	-0.0000	0.2400	0.1407	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	3.5665	24.1534	3586480.0000	12.8037	001288.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2943	1.3032	0.3032	-0.1039	787.4519	1.0000	CN	100	46890279.8403	-213.9928	213.9928	0.0000	0.0000	0	22.2265	0.1039	-276.9700	0.0000	-0.0000	0	0.0000
1049	@SHNAC2	86705.3450	0.0083	0.0077	1.8410	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0005	0	26200	26200	3.3094	22.5157	2491692.0000	8.2922	000028.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	16840	0.2050	55729.6950	GS	connect	availability	0.0000	0.7248	0.8186	-0.1814	-0.0349	578.0697	1.0000	CN	100	46890279.8403	86705.3450	86705.3450	0.0000	0.0000	0	-3028.3041	0.0349	62847.1869	0.0000	-0.0000	0	0.0000
1050	@DALIA23	-43.3366	-0.0000	0.0077	-0.0000	0.2525	0.0300	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	1.0834	7.2439	110283500.0000	118.0792	002354.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5372	1.4669	0.4669	-0.1081	1792.6015	1.0000	CN	100	46890279.8403	-43.3366	43.3366	0.0000	0.0000	0	4.6845	0.1081	-66.6179	0.0000	-0.0000	0	0.0000
1051	@HEXIN5	154455.2306	0.0147	0.0077	3.2795	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0024	0	5100	5100	30.2853	207.1104	14271497.0000	436.8798	300033.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	8409	0.1075	254669.4184	GS	connect	availability	0.0000	2.4347	2.1594	1.1594	0.1044	20742.5016	1.0000	CN	100	46890279.8403	154455.2306	154455.2306	0.0000	0.0000	0	16129.0420	0.1044	376053.3086	0.0000	0.0000	0	0.0000
1052	@BANKO1352	2465.9126	0.0002	0.0077	0.0524	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	3050	3050	0.8085	5.4705	38229797.0000	30.9115	002948.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4227	0.5551	-0.4449	-0.0091	1511.9334	1.0000	CN	100	46890279.8403	2465.9126	2465.9126	0.0000	0.0000	0	-22.4934	0.0091	1042.3984	0.0000	-0.0000	0	0.0000
1053	@JILIN3	-43.1917	-0.0000	0.0077	-0.0000	0.1175	0.0139	-0.0000	0.0000	0.0000	1.0000	0.0103	0	-38	-38	1.1366	7.7433	14569610.0000	16.6749	600189.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	954202	0.1375	1084568.8463	GS	connect	availability	0.0000	1.0516	1.0224	0.0224	-0.1115	512.1339	1.0000	CN	100	46890279.8403	-43.1917	43.1917	0.0000	0.0000	0	4.8162	0.1115	-45.4217	0.0000	-0.0000	0	0.0000
1054	@BAIMT1	79774.7518	0.0076	0.0077	1.6938	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0082	0	11200	11200	7.1227	48.8017	3506661.0000	25.2941	688563.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	120384	0.1800	857464.6180	GS	connect	availability	0.0000	1.0934	1.1180	0.1180	0.0303	993.6230	1.0000	CN	100	46890279.8403	79774.7518	79774.7518	0.0000	0.0000	0	2416.5589	0.0303	87222.7868	0.0000	0.0000	0	0.0000
1055	@NANJI27	-31.0510	-0.0000	0.0077	-0.0000	0.1525	0.0130	-0.0000	0.0000	0.0000	1.0000	0.0239	0	-16	-16	1.9407	13.3086	28640258.0000	56.3378	002182.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	1294921	0.1350	2513034.8935	GS	connect	availability	0.0000	1.9956	1.7980	0.7980	-0.0595	1405.0718	1.0000	CN	100	46890279.8403	-31.0510	31.0510	0.0000	0.0000	0	1.8461	0.0595	-61.9638	0.0000	-0.0000	0	0.0000
1056	@SUZHO128	-1700.5596	-0.0002	0.0077	-0.0000	0.1500	0.6989	-0.0002	0.0000	0.0002	1.0000	0.0050	0	-39	-39	43.6041	300.5667	2363944.0000	105.0191	301626.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	11749	0.1500	512304.4659	GS	connect	availability	0.0000	1.0068	1.1832	0.1832	-0.0991	5044.1213	1.0000	CN	100	46890279.8403	-1700.5596	1700.5596	0.0000	0.0000	0	168.5268	0.0991	-1712.0970	0.0000	-0.0000	0	0.0000
1057	@WUXIH9	2335.9173	0.0002	0.0077	0.0496	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0093	0	600	600	3.8932	26.5790	8031484.0000	31.5519	688510.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	249493	0.1150	971325.0118	GS	connect	availability	0.0000	2.0012	1.7535	0.7535	-0.0115	1010.3722	1.0000	CN	100	46890279.8403	2335.9173	2335.9173	0.0000	0.0000	0	-26.9578	0.0115	4674.6270	0.0000	-0.0000	0	0.0000
1058	@ZHEJI195	7318.4988	0.0007	0.0077	0.1554	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0040	0	3120	3120	2.3457	15.5249	22844434.0000	52.4203	603568.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	180378	0.1325	423107.7494	GS	connect	availability	0.0000	0.8151	0.9519	-0.0481	0.0036	2503.1195	1.0000	CN	100	46890279.8403	7318.4988	7318.4988	0.0000	0.0000	0	26.2291	0.0036	5965.3966	0.0000	0.0000	0	0.0000
1059	@SHENZ261	-528.9515	-0.0001	0.0077	-0.0000	0.0550	0.0797	-0.0001	0.0000	0.0001	1.0000	0.0135	0	-79	-79	6.6956	45.8856	14971774.0000	101.5407	300693.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	211282	0.0650	1414657.2359	GS	connect	availability	0.0000	1.6693	1.5642	0.5642	0.0236	2094.3520	1.0000	CN	100	46890279.8403	-528.9515	528.9515	0.0000	0.0000	0	-12.4667	0.0236	-882.9890	0.0000	0.0000	0	0.0000
1060	@SHANG17	-36.6144	-0.0000	0.0077	-0.0000	0.1875	0.0188	-0.0000	-0.0000	0.0000	1.0000	0.0000	15400	-22	15378	1.6643	11.2076	6996801.0000	11.5905	600350.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	143097	0.1850	238154.8574	GS	connect	availability	0.0000	-0.1181	0.1776	-0.8224	-0.1262	1045.9964	1.0000	CN	100	46890279.8403	25593.4464	25593.4464	25630.0608	25630.0608	1	-3230.8801	0.1262	-3022.6120	-3026.9362	-3235.5022	0	0.0000
1061	@SICHU81	-362.7736	-0.0000	0.0077	-0.0000	0.1725	0.1714	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-80	-80	4.5347	30.5464	2087480.0000	9.4248	300470.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	2442	0.1825	11073.6655	GS	connect	availability	0.0000	1.0621	1.1498	0.1498	0.0388	735.5696	1.0000	CN	100	46890279.8403	-362.7736	362.7736	0.0000	0.0000	0	-14.0613	0.0388	-385.2973	0.0000	0.0000	0	0.0000
1062	@CANNY1	88934.5519	0.0085	0.0077	1.8883	0.0000	-0.0000	0.0085	0.0081	-0.0004	1.0000	0.0000	-5300	110000	104700	0.8085	5.5135	6651899.0000	5.4208	002367.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	1549	0.1900	1252.3602	GS	connect	availability	0.0000	1.0583	1.1379	0.1379	0.0266	644.9740	1.0000	CN	100	46890279.8403	84649.5235	84649.5235	-4285.0284	4285.0284	-1	2247.8348	0.0266	89581.3326	-4534.6806	-113.7872	0	0.0000
1063	@BANKO42	-302346.7871	-0.0288	0.0077	-0.0000	0.0050	4.1417	-0.0288	-0.0326	-0.0038	1.0000	0.3145	-23500	-180068	-203568	1.6791	11.3233	60967008.0000	102.0372	601009.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	17862965	0.0025	29993169.6731	GS	connect	availability	23500.0000	0.0139	0.2601	-0.7399	-0.0695	13285.9492	1.0000	CN	100	46890279.8403	-341804.9335	341804.9335	-39458.1464	39458.1464	-1	23767.1871	0.0695	-4741.3596	-547.3451	2743.6969	-23500	-39458.1464
1064	@BEIJI79	6509.9450	0.0006	0.0077	0.1382	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	2600	2600	2.5038	17.1690	18263325.0000	46.3463	300034.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	550	0.0950	1377.1037	GS	connect	availability	0.0000	1.5866	1.4632	0.4632	0.0121	1157.3623	1.0000	CN	100	46890279.8403	6509.9450	6509.9450	0.0000	0.0000	0	78.7893	0.0121	10328.3686	0.0000	0.0000	0	0.0000
1065	@GUANG118	-38483.6693	-0.0037	0.0077	-0.0000	0.0100	1.0543	-0.0037	-0.0037	0.0000	1.0000	0.0720	0	-5900	-5900	6.5227	44.4688	9041160.0000	59.4251	002311.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	1099882	0.0150	7174151.7215	GS	connect	availability	0.0000	0.4747	0.5957	-0.4043	-0.0015	4829.5173	1.0000	CN	100	46890279.8403	-38483.6693	38483.6693	0.0000	0.0000	0	58.2264	0.0015	-18266.9542	0.0000	-0.0000	0	0.0000
1066	@CHANG19	58159.9716	0.0055	0.0077	1.2349	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0067	0	36100	36100	1.6111	11.0534	13276176.0000	21.6900	600710.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	433597	0.1550	698559.2574	GS	connect	availability	0.0000	0.8918	0.9560	-0.0440	0.0515	926.3220	1.0000	CN	100	46890279.8403	58159.9716	58159.9716	0.0000	0.0000	0	2994.9096	0.0515	51866.8523	0.0000	0.0000	0	0.0000
1067	@HANGZ26	38806.0316	0.0037	0.0077	0.8240	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0	19800	19800	1.9599	13.3194	4502574.0000	8.8641	300360.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	1758	0.2050	3445.5052	GS	connect	availability	0.0000	1.2442	1.2682	0.2682	0.0568	796.1270	1.0000	CN	100	46890279.8403	38806.0316	38806.0316	0.0000	0.0000	0	2202.4919	0.0568	48284.0780	0.0000	0.0000	0	0.0000
1068	@ZHEJI41	60189.3542	0.0057	0.0077	1.2780	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1072	0	13200	13200	4.5598	31.0679	38259911.0000	175.6897	002001.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	2468188	0.0375	11254442.5633	GS	connect	availability	0.0000	0.6888	0.7461	-0.2539	0.0484	7007.0934	1.0000	CN	100	46890279.8403	60189.3542	60189.3542	0.0000	0.0000	0	2912.8970	0.0484	41457.0975	0.0000	0.0000	0	0.0000
1069	@NINGX12	28952.1426	0.0028	0.0077	0.6147	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3584	0	8300	8300	3.4882	23.4978	70680500.0000	245.4807	600989.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	10786653	0.0225	37626110.4006	GS	connect	availability	0.0000	0.3753	0.6326	-0.3674	0.0974	9464.7108	1.0000	CN	100	46890279.8403	28952.1426	28952.1426	0.0000	0.0000	0	2818.8822	0.0974	10865.9170	0.0000	0.0000	0	0.0000
1070	@CHINA161	14495.5780	0.0014	0.0077	0.3078	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	10400	10400	1.3938	9.5332	41613840.0000	58.6364	000039.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	1114	0.1875	1552.6994	GS	connect	availability	0.0000	1.4219	1.3874	0.3874	0.0790	2471.3086	1.0000	CN	100	46890279.8403	14495.5780	14495.5780	0.0000	0.0000	0	1144.5006	0.0790	20611.1473	0.0000	0.0000	0	0.0000
1071	@GUANG21	6567.8835	0.0006	0.0077	0.1395	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	4200	4200	1.5638	10.6024	18027215.0000	28.2503	600236.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3908	0.5396	-0.4604	0.0257	1725.6846	1.0000	CN	100	46890279.8403	6567.8835	6567.8835	0.0000	0.0000	0	168.8572	0.0257	2566.8086	0.0000	0.0000	0	0.0000
1072	@KINGF31	-6.9971	-0.0000	0.0077	-0.0000	0.2525	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-6	-6	1.1662	7.7980	13539200.0000	15.6051	603707.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9250	0.9574	-0.0426	-0.1405	1488.4771	1.0000	CN	100	46890279.8403	-6.9971	6.9971	0.0000	0.0000	0	0.9834	0.1405	-6.4726	0.0000	-0.0000	0	0.0000
1073	@AVICC2	164.5075	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0034	-41400	25	-41375	6.5803	43.7355	8111231.0000	52.4338	688297.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	54423	0.1875	358119.6639	GS	connect	availability	0.0000	1.1291	1.1408	0.1408	-0.1807	1909.9321	1.0000	CN	100	46890279.8403	-272259.9102	272259.9102	-272424.4177	272424.4177	-1	49210.2884	0.1807	-307421.8215	-307607.5749	49240.0227	-41375	-272259.9102
1074	@JILIN4	44851.5661	0.0043	0.0077	0.9523	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0003	0	52500	52500	0.8543	5.7558	14192008.0000	12.0737	000928.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	39230	0.2050	33514.7989	GS	connect	availability	0.0000	0.9278	0.9673	-0.0327	0.0518	625.0760	1.0000	CN	100	46890279.8403	44851.5661	44851.5661	0.0000	0.0000	0	2323.0498	0.0518	41614.9768	0.0000	0.0000	0	0.0000
1075	@BANKO533	-380282.1719	-0.0362	0.0077	-0.0000	0.0325	33.8607	-0.0362	-0.0362	0.0000	1.0000	0.0968	0	-224900	-224900	1.6909	11.4525	109133380.0000	184.7347	600919.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	3763003	0.0425	6362841.0563	GS	connect	availability	0.0000	0.1248	0.3364	-0.6636	-0.0758	28858.0428	1.0000	CN	100	46890279.8403	-380282.1719	380282.1719	0.0000	0.0000	0	28833.2009	0.0758	-47441.3449	0.0000	-0.0000	0	0.0000
1076	@LANDK3	13827.2018	0.0013	0.0077	0.2936	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0003	0	500	500	27.6544	184.7263	10114395.0000	276.1590	603929.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	1066	0.1550	29479.5942	GS	connect	availability	0.0000	1.0012	1.0186	0.0186	0.0411	2419.1409	1.0000	CN	100	46890279.8403	13827.2018	13827.2018	0.0000	0.0000	0	567.8415	0.0411	13843.1376	0.0000	0.0000	0	0.0000
1077	@BANKO1512	-106.2899	-0.0000	0.0077	-0.0000	0.2525	0.0735	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	1.1943	8.0271	32953551.0000	39.0977	002966.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2756	0.4468	-0.5532	-0.0835	4538.2938	1.0000	CN	100	46890279.8403	-106.2899	106.2899	0.0000	0.0000	0	8.8802	0.0835	-29.2936	0.0000	-0.0000	0	0.0000
1078	@CHINA1189	37991.9156	0.0036	0.0077	0.8067	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0439	0	35700	35700	1.0642	7.2678	95934438.0000	103.0547	601117.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	4332544	0.0150	4610690.3681	GS	connect	availability	0.0000	0.8758	0.9241	-0.0759	0.0918	3834.2389	1.0000	CN	100	46890279.8403	37991.9156	37991.9156	0.0000	0.0000	0	3487.7122	0.0918	33272.5977	0.0000	0.0000	0	0.0000
1079	@SICHU47	-222.0394	-0.0000	0.0077	-0.0000	0.2525	0.1536	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	2.7078	18.6178	34464290.0000	94.8393	002272.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8108	1.6647	0.6647	-0.0526	1312.9494	1.0000	CN	100	46890279.8403	-222.0394	222.0394	0.0000	0.0000	0	11.6706	0.0526	-402.0711	0.0000	-0.0000	0	0.0000
1080	@SHAND23	97972.8650	0.0093	0.0077	2.0802	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.1829	0	13500	13500	7.2572	49.2054	6543598.0000	47.5905	000423.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	2646610	0.0500	19207108.4623	GS	connect	availability	0.0000	0.3193	0.5296	-0.4704	-0.0003	3084.5102	1.0000	CN	100	46890279.8403	97972.8650	97972.8650	0.0000	0.0000	0	-31.4802	0.0003	31279.0161	0.0000	-0.0000	0	0.0000
1081	@CHENG50	22564.2830	0.0021	0.0077	0.4791	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	7400	7400	3.0492	20.8112	7770649.0000	23.9026	002773.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	204	0.0925	622.0424	GS	connect	availability	0.0000	1.1105	1.0842	0.0842	-0.0227	1910.3468	1.0000	CN	100	46890279.8403	22564.2830	22564.2830	0.0000	0.0000	0	-512.6968	0.0227	25057.3936	0.0000	-0.0000	0	0.0000
1082	@CHINA277	-81.3226	-0.0000	0.0077	-0.0000	0.0225	0.0050	-0.0000	0.0000	0.0000	1.0000	0.2769	0	-20	-20	4.0661	27.4261	118065440.0000	478.6051	600900.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	7149178	0.0225	29069469.5776	GS	connect	availability	0.0000	-0.0571	0.2138	-0.7862	0.0079	56709.8096	1.0000	CN	100	46890279.8403	-81.3226	81.3226	0.0000	0.0000	0	-0.6389	0.0079	4.6407	-0.0000	0.0000	0	0.0000
1083	@ZHENG3	9907.9920	0.0009	0.0077	0.2104	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0579	0	2200	2200	4.5036	30.6497	21008872.0000	95.1743	600066.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	1349061	0.0010	6075675.2985	GS	connect	availability	0.0000	0.3390	0.6272	-0.3728	0.0614	6181.8769	1.0000	CN	100	46890279.8403	9907.9920	9907.9920	0.0000	0.0000	0	608.3051	0.0614	3358.9137	0.0000	0.0000	0	0.0000
1084	@SUZHO89	-237986.9073	-0.0227	0.0077	-0.0000	0.0010	0.6520	-0.0227	-0.0239	-0.0013	1.0000	0.4322	-400	-7200	-7600	33.0537	226.7667	4274496.0000	143.2698	688052.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	1300691	0.0010	42992698.4008	GS	connect	availability	400.0000	1.2924	1.3348	0.3348	-0.1646	4711.0974	1.0000	CN	100	46890279.8403	-251208.4022	251208.4022	-13221.4949	13221.4949	-1	41339.0263	0.1646	-324662.8084	-17087.5162	2175.7382	-400	-13221.4949
1085	@ZHEJI138	73326.2810	0.0070	0.0077	1.5569	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0677	0	20500	20500	3.5769	24.2878	50441926.0000	181.0799	002648.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	1987341	0.1075	7108503.6411	GS	connect	availability	0.0000	0.9540	1.0383	0.0383	0.1226	7832.0327	1.0000	CN	100	46890279.8403	73326.2810	73326.2810	0.0000	0.0000	0	8987.5306	0.1226	69952.4665	0.0000	0.0000	0	0.0000
1086	@HANGZ115	9376.9264	0.0009	0.0077	0.1991	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0023	0	1900	1900	4.9352	33.4255	1596490.0000	7.8874	603173.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	49678	0.0900	245172.0779	GS	connect	availability	0.0000	1.3201	1.3178	0.3178	0.0908	315.8544	1.0000	CN	100	46890279.8403	9376.9264	9376.9264	0.0000	0.0000	0	851.4798	0.0908	12378.6517	0.0000	0.0000	0	0.0000
1087	@HEFEI7	42628.2808	0.0041	0.0077	0.9051	0.0000	-0.0000	0.0041	0.0040	-0.0001	1.0000	0.0000	-500	19700	19200	2.1639	14.6815	7131012.0000	15.4743	002690.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	669	0.1625	1447.6305	GS	connect	availability	0.0000	1.2799	1.2905	0.2905	0.0412	1909.0305	1.0000	CN	100	46890279.8403	41546.3448	41546.3448	-1081.9361	1081.9361	-1	1710.9864	0.0412	53174.2512	-1384.7461	-44.5569	0	0.0000
1088	@GUIZH13	62191.5193	0.0059	0.0077	1.3205	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.1783	0	20200	20200	3.0788	20.7689	21207063.0000	65.1005	002039.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	6079853	0.1225	18718578.9826	GS	connect	availability	0.0000	0.5080	0.6214	-0.3786	0.0801	816.1437	1.0000	CN	100	46890279.8403	62191.5193	62191.5193	0.0000	0.0000	0	4982.6879	0.0801	31591.9873	0.0000	0.0000	0	0.0000
1089	@HEBEI6	84218.0793	0.0080	0.0077	1.7882	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.1329	0	7800	7800	10.7972	73.0974	14836786.0000	160.2995	000408.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	1292250	0.0075	13952668.3260	GS	connect	availability	0.0000	1.2337	1.2341	0.2341	0.0958	9147.5299	1.0000	CN	100	46890279.8403	84218.0793	84218.0793	0.0000	0.0000	0	8071.2449	0.0958	103903.0829	0.0000	0.0000	0	0.0000
1090	@FORTI838	-85868.6226	-0.0082	0.0077	-0.0000	0.0275	6.4696	-0.0082	-0.0082	0.0000	1.0000	0.2447	0	-2900	-2900	29.6099	202.9475	2611472.0000	78.3357	688279.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	838762	0.0300	24835633.6516	GS	connect	availability	0.0000	1.9857	1.8255	0.8255	-0.0950	1717.5504	1.0000	CN	100	46890279.8403	-85868.6226	85868.6226	0.0000	0.0000	0	8156.4108	0.0950	-170510.0369	0.0000	-0.0000	0	0.0000
1091	@NINGB89	63425.3934	0.0060	0.0077	1.3467	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0528	0	4200	4200	15.1013	102.3921	16065981.0000	243.1444	605117.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	367042	0.1000	5542805.5321	GS	connect	availability	0.0000	0.6251	0.8157	-0.1843	0.0595	12496.5654	1.0000	CN	100	46890279.8403	63425.3934	63425.3934	0.0000	0.0000	0	3774.5411	0.0595	39648.6503	0.0000	0.0000	0	0.0000
1092	@AMLOG1	-109928.8313	-0.0105	0.0077	-0.0000	0.0250	7.5294	-0.0105	-0.0105	0.0000	1.0000	0.1823	0	-8200	-8200	13.4060	91.4906	19049848.0000	257.6075	688099.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	1345288	0.0350	18034870.4369	GS	connect	availability	0.0000	1.8124	1.6982	0.6982	-0.0667	4573.3631	1.0000	CN	100	46890279.8403	-109928.8313	109928.8313	0.0000	0.0000	0	7334.3398	0.0667	-199238.8225	0.0000	-0.0000	0	0.0000
1093	@BEIJI111	141071.4542	0.0134	0.0077	2.9954	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0101	0	111500	111500	1.2652	8.6203	10045422.0000	12.7991	601886.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	835093	0.1425	1056572.0528	GS	connect	availability	0.0000	1.1219	1.1032	0.1032	0.1028	831.4248	1.0000	CN	100	46890279.8403	141071.4542	141071.4542	0.0000	0.0000	0	14503.0565	0.1028	158261.6299	0.0000	0.0000	0	0.0000
1094	@JIANG443	-1274.9109	-0.0001	0.0077	-0.0000	0.2525	0.8820	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-80	-80	15.9364	109.4324	6475883.0000	104.7455	688535.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8904	1.7014	0.7014	-0.1331	2081.4652	1.0000	CN	100	46890279.8403	-1274.9109	1274.9109	0.0000	0.0000	0	169.7129	0.1331	-2410.1275	0.0000	-0.0000	0	0.0000
1095	@LAOBA1	8293.6601	0.0008	0.0077	0.1761	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0041	0	4800	4800	1.7278	11.7173	7777856.0000	13.4703	603883.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	250209	0.2025	432322.5849	GS	connect	availability	0.0000	1.0405	0.9865	-0.0135	0.0265	708.0725	1.0000	CN	100	46890279.8403	8293.6601	8293.6601	0.0000	0.0000	0	219.5318	0.0265	8629.7746	0.0000	0.0000	0	0.0000
1096	@SHANG253	39135.3379	0.0037	0.0077	0.8310	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0	9200	9200	4.2538	29.1446	12616715.0000	54.3494	300627.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5072	1.4024	0.4024	0.0053	2979.1107	1.0000	CN	100	46890279.8403	39135.3379	39135.3379	0.0000	0.0000	0	206.0874	0.0053	58984.3281	0.0000	0.0000	0	0.0000
1097	@SHANG357	56169.6252	0.0053	0.0077	1.1926	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0	6700	6700	8.3835	55.7077	1773740.0000	14.6048	605098.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	109	0.1975	913.8044	GS	connect	availability	0.0000	0.9697	1.0256	0.0256	0.1058	739.8111	1.0000	CN	100	46890279.8403	56169.6252	56169.6252	0.0000	0.0000	0	5943.1748	0.1058	54466.3191	0.0000	0.0000	0	0.0000
1098	@CNOOC12	-52928.2534	-0.0050	0.0077	-0.0000	0.0282	4.0838	-0.0050	0.0000	0.0050	1.0000	0.0050	90200	-90200	0	0.5868	3.9595	46526887.0000	27.2292	600968.SH	SHA	CHN	CN	True	0	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4094	0.5809	-0.4191	-0.0567	5964.7584	1.0000	CN	100	46890279.8403	0.0000	0.0000	52928.2534	52928.2534	1	-0.0000	0.0567	0.0000	21667.7151	-3003.3368	0	0.0000
1099	@JIANG454	1408.6454	0.0001	0.0077	0.0299	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	240	240	5.8694	40.1114	5375164.0000	31.8677	688543.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0635	1.0971	0.0971	-0.0258	823.7162	1.0000	CN	100	46890279.8403	1408.6454	1408.6454	0.0000	0.0000	0	-36.3472	0.0258	1498.0618	0.0000	-0.0000	0	0.0000
1100	@SUZHO131	1472.1430	0.0001	0.0077	0.0313	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0	600	600	2.4536	16.7258	3413032.0000	8.4376	688758.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	4960	0.1750	12169.7157	GS	connect	availability	0.0000	1.1505	1.2087	0.2087	0.0345	950.2968	1.0000	CN	100	46890279.8403	1472.1430	1472.1430	0.0000	0.0000	0	50.8406	0.0345	1693.6541	0.0000	0.0000	0	0.0000
1101	@LANXI1	1354.1938	0.0001	0.0077	0.0288	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	900	900	1.5047	10.3210	14829817.0000	22.6229	600299.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5900	0.7232	-0.2768	0.0390	1158.5050	1.0000	CN	100	46890279.8403	1354.1938	1354.1938	0.0000	0.0000	0	52.7890	0.0390	798.9406	0.0000	0.0000	0	0.0000
1102	@SJINJ2	8998.9878	0.0009	0.0077	0.1911	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	3100	3100	2.9029	19.8208	10990383.0000	32.1977	600754.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7984	0.8485	-0.1515	0.0423	1241.9772	1.0000	CN	100	46890279.8403	8998.9878	8998.9878	0.0000	0.0000	0	380.9143	0.0423	7184.5262	0.0000	0.0000	0	0.0000
1103	@SEMIT6	-110549.9135	-0.0105	0.0077	-0.0000	0.0550	16.6582	-0.0105	-0.0092	0.0013	1.0000	0.0882	1000	-7800	-6800	14.1731	96.3687	7846180.0000	111.7596	301095.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	575305	0.0650	8153835.6375	GS	connect	availability	0.0000	2.2307	1.9967	0.9967	-0.0898	2100.5618	1.0000	CN	100	46890279.8403	-96376.8476	96376.8476	14173.0658	14173.0658	1	8651.8972	0.0898	-214984.7639	31615.4065	-1272.3378	0	0.0000
1104	@YIFEN1	14234.1137	0.0014	0.0077	0.3022	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0274	0	4700	4700	3.0285	20.1024	18128774.0000	53.8650	603939.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	950056	0.0300	2877277.6771	GS	connect	availability	0.0000	0.6673	0.7207	-0.2793	0.0604	2239.7812	1.0000	CN	100	46890279.8403	14234.1137	14234.1137	0.0000	0.0000	0	860.0968	0.0604	9498.4453	0.0000	0.0000	0	0.0000
1105	@ZHEJI56	8982.1388	0.0009	0.0077	0.1907	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1076	0	5900	5900	1.5224	10.5078	82193375.0000	127.6554	002064.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	7420610	0.0450	11297110.0604	GS	connect	availability	0.0000	1.4187	1.3649	0.3649	0.1077	4155.2275	1.0000	CN	100	46890279.8403	8982.1388	8982.1388	0.0000	0.0000	0	967.5752	0.1077	12742.8596	0.0000	0.0000	0	0.0000
1106	@BEIJI20	54507.8245	0.0052	0.0077	1.1574	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	10901	10901	5.0003	34.2323	7667152.0000	38.7936	600763.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2414	1.1749	0.1749	0.0618	1476.1306	1.0000	CN	100	46890279.8403	54507.8245	54507.8245	0.0000	0.0000	0	3369.0169	0.0618	67666.8089	0.0000	0.0000	0	0.0000
1107	@JGAOC1	29222.3306	0.0028	0.0077	0.6205	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	9200	9200	3.1763	21.7652	7639238.0000	24.5755	600562.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3032	1.2626	0.2626	0.0216	1498.9340	1.0000	CN	100	46890279.8403	29222.3306	29222.3306	0.0000	0.0000	0	630.4171	0.0216	38082.4413	0.0000	0.0000	0	0.0000
1108	@ZHONG7	-9209.7606	-0.0009	0.0077	-0.0000	0.0075	0.1892	-0.0009	0.0000	0.0009	1.0000	0.1850	-100	-3000	-3100	3.0699	20.9249	86357000.0000	267.0861	600489.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	6298380	0.0075	19335524.0012	GS	connect	availability	100.0000	1.1380	1.1904	0.1904	0.0351	8035.6659	1.0000	CN	100	46890279.8403	-9516.7526	9516.7526	-306.9920	306.9920	-1	-333.6488	0.0351	-10830.1261	-349.3589	-10.7629	-100	-306.9920
1109	@ASRAA1	-9456.5929	-0.0009	0.0077	-0.0000	0.1025	2.6556	-0.0009	0.0000	0.0009	1.0000	0.0623	0	-700	-700	13.5094	93.9247	11908704.0000	165.3236	688220.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	476907	0.0775	6442736.2082	GS	connect	availability	0.0000	2.1573	1.9401	0.9401	-0.1192	4125.2313	1.0000	CN	100	46890279.8403	-9456.5929	9456.5929	0.0000	0.0000	0	1127.6759	0.1192	-20400.4548	0.0000	-0.0000	0	0.0000
1110	@GRAND868	-141.8194	-0.0000	0.0077	-0.0000	0.0825	0.0321	-0.0000	0.0000	0.0000	1.0000	0.0069	0	-50	-50	2.8364	17.7760	158420630.0000	416.2328	688549.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	253927	0.0650	720235.3116	GS	connect	availability	0.0000	1.5000	1.4280	0.4280	-0.0560	2555.9774	1.0000	CN	100	46890279.8403	-141.8194	141.8194	0.0000	0.0000	0	7.9440	0.0560	-212.7280	0.0000	-0.0000	0	0.0000
1111	@HUADI3	-68.3748	-0.0000	0.0077	-0.0000	0.1100	0.0206	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	0.7597	5.1555	156155630.0000	118.9923	600027.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	4707	0.1200	3576.0027	GS	connect	availability	0.0000	0.4666	0.5866	-0.4134	-0.0432	3006.8327	1.0000	CN	100	46890279.8403	-68.3748	68.3748	0.0000	0.0000	0	2.9558	0.0432	-31.9055	0.0000	-0.0000	0	0.0000
1112	@CHONG115	-3515.1089	-0.0003	0.0077	-0.0000	0.0453	0.4362	-0.0003	0.0000	0.0003	1.0000	0.0016	0	-1100	-1100	3.1956	21.9350	5559867.0000	18.0257	688443.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	41353	0.0500	132145.7245	GS	connect	availability	0.0000	1.5626	1.4741	0.4741	-0.2209	527.2855	1.0000	CN	100	46890279.8403	-3515.1089	3515.1089	0.0000	0.0000	0	776.3584	0.2209	-5492.7267	0.0000	-0.0000	0	0.0000
1113	@NARUI1	2946.2354	0.0003	0.0077	0.0626	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0004	0	980	980	3.0064	20.5398	6027727.0000	18.2995	688522.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	15075	0.1625	45320.9173	GS	connect	availability	0.0000	1.5970	1.4705	0.4705	-0.0371	739.3989	1.0000	CN	100	46890279.8403	2946.2354	2946.2354	0.0000	0.0000	0	-109.4271	0.0371	4704.9995	0.0000	-0.0000	0	0.0000
1114	@SHANG385	-46404.4059	-0.0044	0.0077	-0.0000	0.1225	15.5741	-0.0044	-0.0044	0.0000	1.0000	0.0224	0	-8100	-8100	5.7289	39.5611	15053708.0000	88.0242	688107.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	329218	0.1275	1886069.8397	GS	connect	availability	0.0000	1.5822	1.5431	0.5431	-0.2146	1102.2920	1.0000	CN	100	46890279.8403	-46404.4059	46404.4059	0.0000	0.0000	0	9959.7514	0.2146	-73422.4853	0.0000	-0.0000	0	0.0000
1115	@GEMPH1	12094.4804	0.0012	0.0077	0.2568	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0034	0	4700	4700	2.5733	17.5178	5556117.0000	14.3861	688046.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	137171	0.1175	352981.2700	GS	connect	availability	0.0000	2.0759	1.8313	0.8313	0.0202	538.0757	1.0000	CN	100	46890279.8403	12094.4804	12094.4804	0.0000	0.0000	0	243.9677	0.0202	25106.9110	0.0000	0.0000	0	0.0000
1116	@SICHU150	1435.1911	0.0001	0.0077	0.0305	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	100	100	14.3519	98.0348	780113.0000	11.3039	301592.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9188	1.0311	0.0311	-0.0244	793.6607	1.0000	CN	100	46890279.8403	1435.1911	1435.1911	0.0000	0.0000	0	-35.0255	0.0244	1318.6594	0.0000	-0.0000	0	0.0000
1117	@YUANJ2	2054.3184	0.0002	0.0077	0.0436	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	1.0000	1200	10	1210	205.4318	1348.3816	7077734.0000	1410.5794	688498.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	973736	0.0575	200036379.9951	GS	connect	availability	90.0000	1.5557	1.5177	0.5177	-0.1304	25576.3418	1.0000	CN	100	46890279.8403	248572.5287	248572.5287	246518.2103	246518.2103	1	-32424.5674	0.1304	386710.9923	383515.0337	-32156.5958	0	0.0000
1118	@CHINA127	6491.4681	0.0006	0.0077	0.1378	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	3700	3700	1.7545	12.0138	15993989.0000	28.4006	000902.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7153	0.8782	-0.1218	0.0416	1122.6983	1.0000	CN	100	46890279.8403	6491.4681	6491.4681	0.0000	0.0000	0	270.1403	0.0416	4643.1634	0.0000	0.0000	0	0.0000
1119	@JIANG68	1464.1609	0.0001	0.0077	0.0311	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-200	200	0	7.3208	49.1178	513156570.0000	3725.4545	600522.SH	SHA	CHN	CN	True	0	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1841	1.2589	0.2589	-0.0064	19238.8634	1.0000	CN	100	46890279.8403	0.0000	0.0000	-1464.1609	1464.1609	-1	-0.0000	0.0064	0.0000	-1733.6529	9.4406	0	0.0000
1120	@SHENZ72	-144289.4762	-0.0137	0.0077	-0.0000	0.0100	3.9531	-0.0137	-0.0155	-0.0018	1.0000	1.0000	-1700	-13100	-14800	11.0145	75.0781	56807387.0000	630.3889	300124.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	12670704	0.0100	139561010.8926	GS	connect	availability	1700.0000	1.3649	1.3415	0.3415	-0.0178	24752.9287	1.0000	CN	100	46890279.8403	-163014.0647	163014.0647	-18724.5885	18724.5885	-1	2907.9493	0.0178	-222499.9435	-25557.4259	334.0212	-1700	-18724.5885
1121	@SINOM3	20858.3083	0.0020	0.0077	0.4429	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	2400	2400	8.6910	59.4426	49100504.0000	431.3941	002080.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1429	1.8718	0.8718	0.0956	5833.8032	1.0000	CN	100	46890279.8403	20858.3083	20858.3083	0.0000	0.0000	0	1994.5875	0.0956	44697.1476	0.0000	0.0000	0	0.0000
1122	@SHANG143	4700.2137	0.0004	0.0077	0.0998	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0526	0	800	800	5.8753	40.3231	55758547.0000	332.3196	300398.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	939682	0.1300	5520882.7835	GS	connect	availability	0.0000	1.7763	1.6205	0.6205	0.0525	2631.4599	1.0000	CN	100	46890279.8403	4700.2137	4700.2137	0.0000	0.0000	0	246.5693	0.0525	8348.9657	0.0000	0.0000	0	0.0000
1123	@SUZHO12	-24586.5523	-0.0023	0.0077	-0.0000	0.1800	12.1249	-0.0023	0.0000	0.0023	1.0000	0.0023	23900	-23900	0	1.0287	7.1006	56128594.0000	58.9074	300128.ZK	SHE	CHN	CN	True	0	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8643	1.7317	0.7317	-0.1954	1229.5191	1.0000	CN	100	46890279.8403	0.0000	0.0000	24586.5523	24586.5523	1	-0.0000	0.1954	0.0000	45836.6405	-4804.7408	0	0.0000
1124	@XUANH1	-23986.4617	-0.0023	0.0077	-0.0000	0.0675	4.4359	-0.0023	-0.0014	0.0008	1.0000	0.0146	4300	-11600	-7300	2.0678	14.0602	21990985.0000	45.7011	000923.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	627203	0.0775	1296929.3755	GS	connect	availability	0.0000	1.8558	1.7016	0.7016	-0.0095	863.8156	1.0000	CN	100	46890279.8403	-15094.9285	15094.9285	8891.5332	8891.5332	1	143.3209	0.0095	-28013.6714	16501.2037	-84.4219	0	0.0000
1125	@CHONG25	-30004.5149	-0.0029	0.0077	-0.0000	0.0225	1.8496	-0.0029	-0.0029	0.0000	1.0000	0.1578	0	-10000	-10000	3.0005	20.4231	57725258.0000	174.2521	000975.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	5422412	0.0325	16269684.1462	GS	connect	availability	0.0000	0.9896	1.0879	0.0879	-0.0063	5906.3722	1.0000	CN	100	46890279.8403	-30004.5149	30004.5149	0.0000	0.0000	0	189.4846	0.0063	-29692.9243	0.0000	-0.0000	0	0.0000
1126	@WUHAN55	5454.0220	0.0005	0.0077	0.1158	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3000	3000	1.8180	12.3662	1325816.0000	2.4233	688526.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2101	1.1582	0.1582	0.0448	703.3621	1.0000	CN	100	46890279.8403	5454.0220	5454.0220	0.0000	0.0000	0	244.5995	0.0448	6599.6666	0.0000	0.0000	0	0.0000
1127	@ZIJIN2	-74212.3944	-0.0071	0.0077	-0.0000	0.0005	0.1017	-0.0071	-0.0071	0.0000	1.0000	0.4038	0	-17900	-17900	4.1459	28.2161	377532000.0000	1574.4946	601899.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	10046285	0.0125	41651333.2445	GS	connect	availability	0.0000	1.4587	1.4112	0.4112	0.0630	59789.7139	1.0000	CN	100	46890279.8403	-74212.3944	74212.3944	0.0000	0.0000	0	-4677.2749	0.0630	-108253.4309	0.0000	0.0000	0	0.0000
1128	@SHENZ233	-59565.0103	-0.0057	0.0077	-0.0000	0.0100	1.6319	-0.0057	-0.0083	-0.0026	1.0000	0.1491	-1000	-2200	-3200	27.0750	182.8045	11504430.0000	310.8440	002850.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	556015	0.0050	15054108.7273	GS	connect	availability	1000.0000	1.6035	1.5418	0.5418	-0.0376	7525.7360	1.0000	CN	100	46890279.8403	-86640.0150	86640.0150	-27075.0047	27075.0047	-1	3259.4484	0.0376	-138926.3298	-43414.4781	1018.5776	-1000	-27075.0047
1129	@HANGZ7	-245997.6954	-0.0234	0.0077	-0.0000	0.0225	15.1642	-0.0234	-0.0234	0.0000	1.0000	0.0799	0	-51800	-51800	4.7490	32.4891	75228063.0000	361.2502	600460.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	1248900	0.0325	5931013.9352	GS	connect	availability	0.0000	1.3701	1.3882	0.3882	-0.0696	5452.8361	1.0000	CN	100	46890279.8403	-245997.6954	245997.6954	0.0000	0.0000	0	17120.0207	0.0696	-337036.3307	0.0000	-0.0000	0	0.0000
1130	@YUNNA24	1796.5756	0.0002	0.0077	0.0381	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0029	0	1100	1100	1.6333	11.0640	7110199.0000	11.6274	002727.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	183225	0.1800	299252.3251	GS	connect	availability	0.0000	0.9194	0.9016	-0.0984	0.0548	908.6163	1.0000	CN	100	46890279.8403	1796.5756	1796.5756	0.0000	0.0000	0	98.3688	0.0548	1651.6862	0.0000	0.0000	0	0.0000
1131	@SHENZ280	-30832.2232	-0.0029	0.0077	-0.0000	0.1075	9.0807	-0.0029	-0.0029	0.0000	1.0000	0.0645	0	-3500	-3500	8.8092	61.0223	18790227.0000	169.4771	300769.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	734126	0.1075	6467067.6184	GS	connect	availability	0.0000	2.1231	1.8619	0.8619	-0.1010	2468.2342	1.0000	CN	100	46890279.8403	-30832.2232	30832.2232	0.0000	0.0000	0	3115.0650	0.1010	-65461.0316	0.0000	-0.0000	0	0.0000
1132	@YANTA14	-32639.8826	-0.0031	0.0077	-0.0000	0.0175	1.5649	-0.0031	-0.0064	-0.0033	1.0000	0.3769	-1600	-1500	-3100	21.7599	145.7422	21706961.0000	467.6004	002353.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	1803321	0.0175	39240123.7873	GS	connect	availability	1600.0000	1.2534	1.1706	0.1706	-0.0497	22279.0228	1.0000	CN	100	46890279.8403	-67455.7573	67455.7573	-34815.8747	34815.8747	-1	3350.5497	0.0497	-84545.9049	-43636.5961	1729.3160	-1600	-34815.8747
1133	@NANFA1	1639.7543	0.0002	0.0077	0.0348	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	600	600	2.7329	18.7449	21930469.0000	60.7605	000738.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2457	1.2222	0.2222	0.0036	1797.1489	1.0000	CN	100	46890279.8403	1639.7543	1639.7543	0.0000	0.0000	0	5.8987	0.0036	2042.7101	0.0000	0.0000	0	0.0000
1134	@XINXI4	285.8262	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0016	0	60	60	4.7638	32.4087	7050449.0000	33.7729	300910.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	35736	0.1850	170238.0660	GS	connect	availability	0.0000	0.9745	1.0580	0.0580	-0.0206	1624.0053	1.0000	CN	100	46890279.8403	285.8262	285.8262	0.0000	0.0000	0	-5.8852	0.0206	278.5353	0.0000	-0.0000	0	0.0000
1135	@GUANG19	-11087.1809	-0.0011	0.0077	-0.0000	0.0700	2.1263	-0.0011	0.0000	0.0011	1.0000	0.1271	600	-2800	-2200	3.9597	26.8862	16278012.0000	64.6876	000921.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	3340888	0.0800	13228939.1441	GS	connect	availability	0.0000	0.9801	1.0172	0.0172	-0.0184	1612.0737	1.0000	CN	100	46890279.8403	-8711.3564	8711.3564	2375.8245	2375.8245	1	160.4043	0.0184	-8537.9683	2328.5368	-43.7466	0	0.0000
1136	@MIANY1	-35405.0282	-0.0034	0.0077	-0.0000	0.0250	2.4250	-0.0034	-0.0034	0.0000	1.0000	0.1636	0	-11100	-11100	3.1896	21.8494	44857262.0000	144.8647	300432.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	5273016	0.0300	16819034.2672	GS	connect	availability	0.0000	1.8427	1.6623	0.6623	-0.0237	3817.4664	1.0000	CN	100	46890279.8403	-35405.0282	35405.0282	0.0000	0.0000	0	839.4445	0.0237	-65242.3506	0.0000	-0.0000	0	0.0000
1137	@YANBI1	-58714.9622	-0.0056	0.0077	-0.0000	0.0100	1.6086	-0.0056	-0.0135	-0.0080	1.0000	0.1548	-30300	-21300	-51600	2.7566	18.7283	68267250.0000	188.9737	000776.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	5682196	0.0075	15663376.6807	GS	connect	availability	30300.0000	1.2913	1.2644	0.2644	0.0092	7486.4683	1.0000	CN	100	46890279.8403	-142239.0633	142239.0633	-83524.1011	83524.1011	-1	-1301.9014	0.0092	-183675.5077	-107855.9667	-764.4886	-30300	-83524.1011
1138	@ZHEJI90	-15019.1023	-0.0014	0.0077	-0.0000	0.0675	2.7775	-0.0014	0.0000	0.0014	1.0000	0.0206	4600	-4600	0	3.2650	22.4160	11428739.0000	37.8658	002318.ZK	SHE	CHN	CN	True	0	2026-06-09	2026-06-09	615627	0.0775	2010035.8406	GS	connect	availability	0.0000	0.8504	0.9941	-0.0059	-0.0273	2073.8147	1.0000	CN	100	46890279.8403	0.0000	0.0000	15019.1023	15019.1023	1	-0.0000	0.0273	0.0000	12772.4755	-409.4190	0	0.0000
1139	@ZHONG80	-6522.9524	-0.0006	0.0077	-0.0000	0.0500	0.8936	-0.0006	0.0000	0.0006	1.0000	0.0006	1700	-1700	0	3.8370	26.0092	26431184.0000	101.6095	603619.SH	SHA	CHN	CN	True	0	2026-06-09	2026-06-09	127	0.0600	487.3029	GS	connect	availability	0.0000	0.3744	0.5031	-0.4969	-0.1081	1419.2056	1.0000	CN	100	46890279.8403	0.0000	0.0000	6522.9524	6522.9524	1	-0.0000	0.1081	0.0000	2442.0984	-705.2575	0	0.0000
1140	@GUANG209	-11649.2866	-0.0011	0.0077	-0.0000	0.0475	1.5160	-0.0011	-0.0011	0.0000	1.0000	0.1498	0	-1100	-1100	10.5903	72.1340	20152395.0000	214.8608	300438.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	1474527	0.0475	15615625.0805	GS	connect	availability	0.0000	1.5450	1.4727	0.4727	-0.0677	5330.5373	1.0000	CN	100	46890279.8403	-11649.2866	11649.2866	0.0000	0.0000	0	788.3861	0.0677	-17998.4015	0.0000	-0.0000	0	0.0000
1141	@HUBEI24	-1945.1195	-0.0002	0.0077	-0.0000	0.0675	0.3597	-0.0002	0.0000	0.0002	1.0000	0.0697	0	-800	-800	2.4314	16.7580	323513750.0000	801.3188	600703.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	3000513	0.0675	7295445.5681	GS	connect	availability	0.0000	1.6881	1.6095	0.6095	-0.0442	8733.8140	1.0000	CN	100	46890279.8403	-1945.1195	1945.1195	0.0000	0.0000	0	85.9790	0.0442	-3283.6347	0.0000	-0.0000	0	0.0000
1142	@QINGD11	-87051.4926	-0.0083	0.0077	-0.0000	0.0075	1.7887	-0.0083	-0.0059	0.0024	1.0000	0.0142	4100	-14400	-10300	6.0452	42.0594	110638880.0000	687.7987	300001.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	102132	0.0175	617412.7114	GS	connect	availability	0.0000	0.9613	1.0648	0.0648	-0.0594	4339.0674	1.0000	CN	100	46890279.8403	-62265.9982	62265.9982	24785.4944	24785.4944	1	3695.5964	0.0594	-59856.7991	23826.4928	-1471.0626	0	0.0000
1143	@CHENG4	-32166.4578	-0.0031	0.0077	-0.0000	0.0175	1.5422	-0.0031	-0.0031	-0.0001	1.0000	0.1280	-500	-28300	-28800	1.1366	7.7371	46567086.0000	53.2534	600109.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	11543391	0.0275	13120494.6748	GS	connect	availability	500.0000	1.2186	1.2166	0.2166	-0.0240	2653.3121	1.0000	CN	100	46890279.8403	-32734.7698	32734.7698	-568.3120	568.3120	-1	785.2531	0.0240	-39890.2785	-692.5396	13.6329	-500	-568.3120
1144	@GUANG23	-1735.8274	-0.0002	0.0077	-0.0000	0.0525	0.2497	-0.0002	0.0000	0.0002	1.0000	0.0093	0	-1600	-1600	1.0849	7.4053	34308208.0000	37.5518	000987.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	882236	0.0625	957130.8903	GS	connect	availability	0.0000	1.5312	1.4388	0.4388	-0.0595	1632.9143	1.0000	CN	100	46890279.8403	-1735.8274	1735.8274	0.0000	0.0000	0	103.2068	0.0595	-2657.9556	0.0000	-0.0000	0	0.0000
1145	@MGITE1	348.7470	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	50	50	6.9749	48.0542	6836617.0000	48.5583	688114.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4126	1.3216	0.3216	-0.1605	1539.7429	1.0000	CN	100	46890279.8403	348.7470	348.7470	0.0000	0.0000	0	-55.9772	0.1605	492.6304	0.0000	-0.0000	0	0.0000
1146	@BANKO1278	-65921.8263	-0.0063	0.0077	-0.0000	0.0150	2.7091	-0.0063	0.0000	0.0063	1.0000	0.0063	46800	-46800	0	1.4086	9.5493	15456649.0000	21.8161	601577.SH	SHA	CHN	CN	True	0	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4392	0.5618	-0.4382	-0.0662	3908.6453	1.0000	CN	100	46890279.8403	0.0000	0.0000	65921.8263	65921.8263	1	-0.0000	0.0662	0.0000	28950.0440	-4365.7357	0	0.0000
1147	@FENGZ1	-20497.0682	-0.0020	0.0077	-0.0000	0.0550	3.0886	-0.0020	-0.0020	0.0000	1.0000	0.0421	0	-3700	-3700	5.5397	38.1291	10152227.0000	57.2148	301382.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	761325	0.0650	4217548.7645	GS	connect	availability	0.0000	2.0258	1.8095	0.8095	-0.1476	1234.0523	1.0000	CN	100	46890279.8403	-20497.0682	20497.0682	0.0000	0.0000	0	3025.9250	0.1476	-41523.0868	0.0000	-0.0000	0	0.0000
1148	@HUNAN74	-2496.4345	-0.0002	0.0077	-0.0000	0.0575	0.3933	-0.0002	0.0000	0.0002	1.0000	0.0138	0	-1500	-1500	1.6643	11.4134	7292969.0000	12.3030	002986.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	858218	0.0675	1428323.3428	GS	connect	availability	0.0000	0.6599	0.8394	-0.1606	-0.1062	632.6321	1.0000	CN	100	46890279.8403	-2496.4345	2496.4345	0.0000	0.0000	0	265.1692	0.1062	-1647.4933	0.0000	-0.0000	0	0.0000
1149	@SUPLE1	-33847.5945	-0.0032	0.0077	-0.0000	0.0650	6.0277	-0.0032	-0.0032	0.0000	1.0000	0.0213	0	-7300	-7300	4.6367	32.1106	25627743.0000	121.6324	300593.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	409265	0.0750	1897621.3361	GS	connect	availability	0.0000	2.0948	1.8619	0.8619	-0.1405	2515.3792	1.0000	CN	100	46890279.8403	-33847.5945	33847.5945	0.0000	0.0000	0	4756.2469	0.1405	-70905.0198	0.0000	-0.0000	0	0.0000
1150	@CHANG50	-14117.3446	-0.0013	0.0077	-0.0000	0.0250	0.9669	-0.0013	0.0000	0.0013	1.0000	0.0013	1900	-1900	0	7.4302	51.0008	5743899.0000	43.2986	002338.ZK	SHE	CHN	CN	True	0	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5321	1.4697	0.4697	-0.0623	962.9515	1.0000	CN	100	46890279.8403	0.0000	0.0000	14117.3446	14117.3446	1	-0.0000	0.0623	0.0000	21629.4437	-879.0452	0	0.0000
1151	@COSCO13	-86794.7956	-0.0083	0.0077	-0.0000	0.0675	16.0511	-0.0083	-0.0105	-0.0022	1.0000	0.0244	-6400	-23900	-30300	3.6316	24.8563	38820450.0000	142.6223	600641.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	467536	0.0675	1697895.0433	GS	connect	availability	6400.0000	1.3248	1.3620	0.3620	-0.2403	2441.4207	1.0000	CN	100	46890279.8403	-110036.9165	110036.9165	-23242.1210	23242.1210	-1	26437.3229	0.2403	-145773.4367	-30790.4289	5584.1210	-6400	-23242.1210
1152	@WESTE127	-1873.5822	-0.0002	0.0077	-0.0000	0.0050	0.0257	-0.0002	-0.0014	-0.0012	1.0000	0.0022	-1400	-200	-1600	9.3679	64.2445	56392305.0000	535.4838	002149.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	22942	0.0050	214918.6135	GS	connect	availability	1400.0000	1.2195	1.2562	0.2562	-0.0480	3155.7480	1.0000	CN	100	46890279.8403	-14988.6576	14988.6576	-13115.0754	13115.0754	-1	719.8562	0.0480	-18278.1175	-15993.3528	629.8742	-1400	-13115.0754
1153	@GANSU6	-47965.8322	-0.0046	0.0077	-0.0000	0.1025	13.4699	-0.0046	0.0000	0.0046	1.0000	0.0046	115900	-115900	0	0.4139	2.8131	110970630.0000	46.1406	000552.ZK	SHE	CHN	CN	True	0	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7031	0.7594	-0.2406	-0.1810	1107.4385	1.0000	CN	100	46890279.8403	0.0000	0.0000	47965.8322	47965.8322	1	-0.0000	0.1810	0.0000	33726.4705	-8682.4541	0	0.0000
1154	@NANTO5	-27190.8829	-0.0026	0.0077	-0.0000	0.0010	0.0745	-0.0026	-0.0033	-0.0007	1.0000	0.0364	-600	-2200	-2800	12.3595	85.9232	80122938.0000	1017.5548	002484.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	286867	0.0010	3545530.4519	GS	connect	availability	600.0000	1.3030	1.3343	0.3343	-0.0375	7568.6717	1.0000	CN	100	46890279.8403	-34606.5782	34606.5782	-7415.6953	7415.6953	-1	1298.0550	0.0375	-45092.2810	-9662.6317	278.1546	-600	-7415.6953
1155	@PIOTE1	-42011.4842	-0.0040	0.0077	-0.0000	0.0300	3.4530	-0.0040	0.0000	0.0040	1.0000	0.0040	500	-500	0	84.0230	566.5149	8250336.0000	690.8336	688072.SH	SHA	CHN	CN	True	0	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0882	1.1884	0.1884	-0.0917	22327.5437	1.0000	CN	100	46890279.8403	0.0000	0.0000	42011.4842	42011.4842	1	-0.0000	0.0917	0.0000	45718.8243	-3853.9329	0	0.0000
1156	@SHENZ322	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1017	0	0	0	38.2816	264.2771	4545324.0000	177.5476	300870.ZK	SHE	CHN	CN	True	0	2026-06-09	2026-06-09	278814	0.0475	10673450.1688	GS	connect	availability	0.0000	2.0471	1.8583	0.8583	-0.0705	2804.8445	1.0000	CN	100	46890279.8403	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0705	0.0000	0.0000	-0.0000	0	0.0000
1157	@SHENZ78	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0634	-300	0	-300	7.0961	48.4529	16171622.0000	115.8147	002518.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	938683	0.0050	6661025.5436	GS	connect	availability	300.0000	1.4790	1.4312	0.4312	0.0044	1817.8822	1.0000	CN	100	46890279.8403	-2128.8419	2128.8419	-2128.8419	2128.8419	-1	-9.3700	0.0044	-3148.5837	-3148.5837	-9.3700	-300	-2128.8419
1158	@SHIJI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0439	-14100	0	-14100	1.0805	7.3657	83287813.0000	90.6747	000783.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	4269267	0.0225	4612763.7148	GS	connect	availability	14100.0000	1.6031	1.4849	0.4849	-0.0135	4063.0079	1.0000	CN	100	46890279.8403	-15234.4579	15234.4579	-15234.4579	15234.4579	-1	205.1831	0.0135	-24422.7708	-24422.7708	205.1831	-14100	-15234.4579
1159	@ZTECO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	0.0936	-6600	0	-6600	5.4407	37.6847	302349190.0000	1684.0860	000063.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	1807046	0.0010	9831629.1284	GS	connect	availability	6600.0000	1.6095	1.5538	0.5538	-0.0062	16655.6974	1.0000	CN	100	46890279.8403	-35908.7440	35908.7440	-35908.7440	35908.7440	-1	221.1389	0.0062	-57794.3470	-57794.3470	221.1389	-6600	-35908.7440
1160	@ADVAN68	180009.1257	0.0171	0.0050	2.4659	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0	16500	16500	10.9096	359.5474	4313672.0000	47.2640	ADVANC_n.BK	BAK	THA	TH	True	1	2026-06-09	2026-06-09	18138246	0.0050	197881806.3189	GS	thai	availability	0.0000	0.2426	0.3419	-0.6581	0.1741	11356.6541	1.0000	TH	100	46890279.8403	180009.1257	180009.1257	0.0000	0.0000	0	31332.7327	0.1741	43663.6474	0.0000	0.0000	0	0.0000
1161	@SRISA3	32.3023	0.0000	0.0050	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	0.6460	21.2297	8029832.0000	5.1949	SAWAD_n.BK	BAK	THA	TH	True	1	2026-06-09	2026-06-09	2160	0.1500	1395.4591	GS	thai	availability	0.0000	0.5746	0.5723	-0.4277	0.0661	1073.4097	1.0000	TH	100	46890279.8403	32.3023	32.3023	0.0000	0.0000	0	2.1367	0.0661	18.5601	0.0000	0.0000	0	0.0000
1162	@GULFD3	171.0041	0.0000	0.0050	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.9656	65.5260	97026375.0000	193.7452	GULF_n.BK	BAK	THA	TH	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4740	0.5149	-0.4851	0.1559	21730.2571	1.0000	TH	100	46890279.8403	171.0041	171.0041	0.0000	0.0000	0	26.6581	0.1559	81.0513	0.0000	0.0000	0	0.0000
1163	@NATIO69	59789.7248	0.0057	0.0050	0.8190	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1493	0	32700	32700	1.8284	60.4464	2922044.0000	5.3825	TCAP_n.BK	BAK	THA	TH	True	1	2026-06-09	2026-06-09	8573975	0.0525	15676929.8482	GS	thai	availability	0.0000	0.2092	0.3218	-0.6782	0.1449	1437.9774	0.9523	TH	100	46890279.8403	59789.7248	59789.7248	0.0000	0.0000	0	8666.3794	0.1449	12507.2987	0.0000	0.0000	0	0.0000
1164	@SCGPA1	78330.0248	0.0075	0.0050	1.0730	0.0000	-0.0000	0.0075	0.0073	-0.0002	1.0000	0.0426	-2200	100800	98600	0.7771	25.7190	6446926.0000	5.0528	SCGP_n.BK	BAK	THA	TH	True	1	2026-06-09	2026-06-09	5749692	0.1275	4467991.2417	GS	thai	availability	0.0000	0.9816	0.9258	-0.0742	0.1486	934.0682	1.0000	TH	100	46890279.8403	76620.4410	76620.4410	-1709.5839	1709.5839	-1	11386.0768	0.1486	75208.6026	-1678.0824	-254.0504	0	0.0000
1165	@PTTEX3	282218.4718	0.0269	0.0050	3.8660	0.0000	-0.0000	0.0269	0.0264	-0.0005	1.0000	0.7034	-1100	63000	61900	4.4797	146.0306	22377051.0000	99.5805	PTTEP_n.BK	BAK	THA	TH	True	1	2026-06-09	2026-06-09	16484902	0.0050	73846727.7909	GS	thai	availability	0.0000	0.0200	0.1573	-0.8427	0.2813	6402.3018	1.0000	TH	100	46890279.8403	277290.8477	277290.8477	-4927.6241	4927.6241	-1	77999.6125	0.2813	5536.9414	-98.3948	-1386.0997	0	0.0000
1166	@CENTP7	155069.3139	0.0148	0.0050	2.1242	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.3575	0	79200	79200	1.9579	64.3702	4184336.0000	8.2080	CPN_n.BK	BAK	THA	TH	True	1	2026-06-09	2026-06-09	19171345	0.0200	37536456.0000	GS	thai	availability	0.0000	0.4998	0.5890	-0.4110	0.1831	6502.5732	1.0000	TH	100	46890279.8403	155069.3139	155069.3139	0.0000	0.0000	0	28385.5047	0.1831	77499.8967	0.0000	0.0000	0	0.0000
1167	@THAIF24	28688.0973	0.0027	0.0050	0.3930	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0558	0	104600	104600	0.2743	9.0723	21184055.0000	5.8567	TFG_n.BK	BAK	THA	TH	True	1	2026-06-09	2026-06-09	21365557	0.1950	5859820.0646	GS	thai	availability	0.0000	0.1808	0.3057	-0.6943	0.1464	1086.1171	0.8103	TH	100	46890279.8403	28688.0973	28688.0973	0.0000	0.0000	0	4199.9465	0.1464	5186.3108	0.0000	0.0000	0	0.0000
1168	@PTTGL1	87255.8202	0.0083	0.0050	1.1953	0.0000	-0.0000	0.0083	0.0075	-0.0008	1.0000	0.1574	-8200	83600	75400	1.0437	34.0914	16262610.0000	16.8952	PTTGC_n.BK	BAK	THA	TH	True	1	2026-06-09	2026-06-09	15831720	0.0750	16524039.6291	GS	thai	availability	0.0000	0.6904	0.7670	-0.2330	0.2177	2588.3111	1.0000	TH	100	46890279.8403	78697.2349	78697.2349	-8558.5852	8558.5852	-1	17134.3954	0.2177	54331.0969	-5908.6869	-1863.4223	0	0.0000
1169	@KCEEL3	35515.7670	0.0034	0.0050	0.4865	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0475	0	32600	32600	1.0894	35.5788	28865993.0000	31.2972	KCE_n.BK	BAK	THA	TH	True	1	2026-06-09	2026-06-09	4579644	0.2150	4989250.5876	GS	thai	availability	0.0000	0.9567	1.0147	0.0147	0.1517	1287.8158	1.0000	TH	100	46890279.8403	35515.7670	35515.7670	0.0000	0.0000	0	5387.3084	0.1517	33976.8863	0.0000	0.0000	0	0.0000
1170	@DELTA60	20600.3333	0.0020	0.0050	0.2822	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	2000	2000	10.3002	335.9771	17562598.0000	179.8150	DELTA_n.BK	BAK	THA	TH	True	1	2026-06-09	2026-06-09	29407953	0.0050	302906817.1653	GS	thai	availability	0.0000	0.9534	0.9626	-0.0374	0.1871	48823.3021	1.0000	TH	100	46890279.8403	20600.3333	20600.3333	0.0000	0.0000	0	3855.1324	0.1871	19640.0055	0.0000	0.0000	0	0.0000
1171	@INDOR13	15143.3742	0.0014	0.0050	0.2074	0.0000	-0.0000	0.0014	0.0013	-0.0001	1.0000	0.0156	-1500	21700	20200	0.6979	23.0941	18440399.0000	12.9777	IVL_n.BK	BAK	THA	TH	True	1	2026-06-09	2026-06-09	2354220	0.1300	1642895.5949	GS	thai	availability	0.0000	0.5028	0.6386	-0.3614	0.1794	1332.1615	1.0000	TH	100	46890279.8403	14096.5972	14096.5972	-1046.7770	1046.7770	-1	2528.8947	0.1794	7087.4441	-526.2954	-187.7892	0	0.0000
1172	@BUMRU1	38183.7539	0.0036	0.0050	0.5231	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.3455	0	7000	7000	5.4548	180.5996	7047098.0000	38.7842	BH_n.BK	BAK	THA	TH	True	1	2026-06-09	2026-06-09	6649836	0.0450	36273671.6495	GS	thai	availability	0.0000	0.3040	0.4235	-0.5765	0.1486	4336.4012	1.0000	TH	100	46890279.8403	38183.7539	38183.7539	0.0000	0.0000	0	5674.1422	0.1486	11606.2691	0.0000	0.0000	0	0.0000
1173	@WHACO3	12148.6494	0.0012	0.0050	0.1664	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0783	0	80700	80700	0.1505	4.9936	135948500.0000	20.6879	WHA_n.BK	BAK	THA	TH	True	1	2026-06-09	2026-06-09	54590060	0.0850	8218035.9564	GS	thai	availability	0.0000	0.9072	0.8804	-0.1196	0.1243	2250.0745	1.0000	TH	100	46890279.8403	12148.6494	12148.6494	0.0000	0.0000	0	1509.9944	0.1243	11021.1178	0.0000	0.0000	0	0.0000
1174	@KASIK3	6704.2505	0.0006	0.0050	0.0918	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.9304	0	1100	1100	6.0948	201.0028	14049141.0000	86.0557	KBANK_n.BK	BAK	THA	TH	True	1	2026-06-09	2026-06-09	16026413	0.0050	97677352.0332	GS	thai	availability	0.0000	0.0818	0.2174	-0.7826	0.1538	13127.7446	1.0000	TH	100	46890279.8403	6704.2505	6704.2505	0.0000	0.0000	0	1031.2767	0.1538	548.6771	0.0000	0.0000	0	0.0000
1175	@TRUEC13	8831.3270	0.0008	0.0050	0.1210	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	21000	21000	0.4205	13.8462	123570570.0000	52.1403	TRUE_n.BK	BAK	THA	TH	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4038	0.4566	-0.5434	0.1357	6102.8196	1.0000	TH	100	46890279.8403	8831.3270	8831.3270	0.0000	0.0000	0	1198.7099	0.1357	3566.1539	0.0000	0.0000	0	0.0000
1176	@CENTR403	20126.1542	0.0019	0.0050	0.2757	0.0000	-0.0000	0.0019	0.0037	0.0018	1.0000	0.0185	29400	31600	61000	0.6369	20.9489	9188906.0000	5.8661	CRC_n.BK	BAK	THA	TH	True	1	2026-06-09	2026-06-09	3047028	0.1425	1940663.1448	GS	thai	availability	0.0000	0.5239	0.5738	-0.4262	0.1792	2496.7573	1.0000	TH	100	46890279.8403	38851.1204	38851.1204	18724.9662	18724.9662	1	6962.1108	0.1792	20355.8251	9810.8403	3355.5092	0	0.0000
1177	@PTTPU1	15572.1455	0.0015	0.0050	0.2133	0.0000	-0.0000	0.0015	0.0017	0.0002	1.0000	1.0000	2200	14000	16200	1.1123	36.5241	53516852.0000	59.5659	PTT_n.BK	BAK	THA	TH	True	1	2026-06-09	2026-06-09	110521097	0.0050	122932185.6378	GS	thai	availability	0.0000	0.3169	0.3605	-0.6395	0.2124	31770.4803	1.0000	TH	100	46890279.8403	18019.1969	18019.1969	2447.0514	2447.0514	1	3827.3604	0.2124	5709.8300	775.4090	519.7650	0	0.0000