assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	40881.7552	0.0039	0.0037	0.4200	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.0080	31.1833	10257762.0000	40.8295	2601.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	327117231	0.0050	1311090838.9502	GS	apac	availability	0.0000	1.5812	1.4193	0.4193	0.1770	10344.7981	1.0000	XH	2000	41101855.3248	40881.7552	40881.7552	0.0000	0.0000	0.0000	7237.1437	0.1770	64642.4219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-3017.4999	-0.0003	0.0037	-0.0000	0.0050	0.0413	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.0175	23.6091	14667813.0000	44.2023	0291.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	267196598	0.0050	806265715.6470	GS	apac	availability	0.0000	1.1754	1.0927	0.0927	0.0768	4698.8630	1.0000	HK	2000	41101855.3248	-3017.4999	3017.4999	0.0000	0.0000	0.0000	-231.7927	0.0768	-3546.8348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2173.1361	0.0002	0.0037	0.0223	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.4876	113.3670	8977367.0000	129.9079	9618.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	403074068	0.0050	5839565262.2498	GS	apac	availability	0.0000	1.5479	1.3758	0.3758	0.1574	41507.9127	1.0000	XH	2000	41101855.3248	2173.1361	2173.1361	0.0000	0.0000	0.0000	341.9518	0.1574	3363.7719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	161.8524	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.6185	12.7189	11330825.0000	18.3955	2618.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	321115933	0.0050	519733773.2258	GS	apac	availability	0.0000	1.3927	1.2669	0.2669	0.1951	3242.0561	1.0000	XH	2000	41101855.3248	161.8524	161.8524	0.0000	0.0000	0.0000	31.5851	0.1951	225.4144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	187.6365	0.0000	0.0037	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0117	0.0000	1000	1000.0000	0.1876	1.4569	2403000.0000	0.4469	9922.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	6561813	0.1825	1231235.3312	GS	apac	availability	0.0000	2.2672	1.8769	0.8769	0.1125	261.1492	0.2656	XH	2000	41101855.3248	187.6365	187.6365	0.0000	0.0000	0.0000	21.1079	0.1125	425.4185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-673.1935	-0.0001	0.0037	-0.0000	0.2525	0.4657	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.1220	8.7707	68842125.0000	77.0705	1519.HK	HKG	HKG	HK	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1663	1.1058	0.1058	0.0987	8286.7732	1.0000	XH	2000	41101855.3248	-673.1935	673.1935	0.0000	0.0000	0.0000	-66.4484	0.0987	-785.1610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-698.4648	-0.0001	0.0047	-0.0000	0.0225	0.0431	-0.0001	0.0000	0.0001	1.0000	0.0457	0.0000	-720	-720.0000	0.9701	30.7906	1462383.0000	1.4252	1808.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	4933688	0.0225	4786121.1592	GS	apac	availability	0.0000	0.3457	0.5504	-0.4496	0.0297	528.4559	0.2923	TW	1000	41101855.3248	-698.4648	698.4648	0.0000	0.0000	0.0000	-20.7425	0.0297	-241.4628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	121.4002	0.0000	0.0090	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.0233	8.1674	913407.0000	1.8521	MISC.KL	KUL	MYS	MY	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1384	0.2538	-0.7462	0.0468	4425.5600	0.9424	MY	100	41101855.3248	121.4002	121.4002	0.0000	0.0000	0.0000	5.6763	0.0468	16.7974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-9113.7688	-0.0009	0.0037	-0.0000	0.0050	0.1248	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2800	-2800.0000	3.2549	25.4046	5142141.0000	16.6746	9896.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	55355521	0.0050	180177650.5217	GS	apac	availability	0.0000	1.3981	1.2765	0.2765	0.0878	3387.4796	1.0000	XH	2000	41101855.3248	-9113.7688	9113.7688	0.0000	0.0000	0.0000	-799.7448	0.0878	-12741.8496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	103022.6044	0.0098	0.0037	1.0585	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	23.9587	188.9665	8105977.0000	195.5195	9999.HK	HKG	HKG	HK	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9425	1.0417	0.0417	0.2039	43266.2738	1.0000	XH	2000	41101855.3248	103022.6044	103022.6044	0.0000	0.0000	0.0000	21006.5341	0.2039	97101.0947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	94183.2637	0.0090	0.0037	0.9676	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	5.9610	46.5835	11579293.0000	68.8516	1336.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	116506370	0.0050	694490517.3445	GS	apac	availability	0.0000	1.8252	1.5897	0.5897	0.1964	5794.4212	1.0000	XH	2000	41101855.3248	94183.2637	94183.2637	0.0000	0.0000	0.0000	18495.6663	0.1964	171906.0384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PHARM121	-80012.0222	-0.0076	0.0047	-0.0000	0.0125	2.7401	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	29.3084	935.8196	3873609.0000	114.7333	6446.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	10288525	0.0125	301540545.8749	GS	apac	availability	0.0000	0.4809	0.6848	-0.3152	-0.0149	11134.7535	1.0000	TW	1000	41101855.3248	-80012.0222	80012.0222	0.0000	0.0000	0.0000	1188.2937	0.0149	-38476.6554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@PINGA1	199555.1833	0.0190	0.0037	2.0502	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0.0000	27500	27500.0000	7.2566	56.5354	30000540.0000	216.4957	2318.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	683461186	0.0050	4959571718.2609	GS	apac	availability	0.0000	1.4401	1.3158	0.3158	0.1864	47018.0015	1.0000	XH	2000	41101855.3248	199555.1833	199555.1833	0.0000	0.0000	0.0000	37191.3360	0.1864	287388.9786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@SIGUR1	38170.5942	0.0036	0.0047	0.4967	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.8064	0.0000	6000	6000.0000	6.3618	201.3921	11533411.0000	73.5160	6257.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	13307470	0.0125	84659006.1934	GS	apac	availability	0.0000	1.2797	1.3050	0.3050	0.1438	3078.5368	1.0000	TW	1000	41101855.3248	38170.5942	38170.5942	0.0000	0.0000	0.0000	5490.2955	0.1438	48846.8348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SUNNY10	108254.7345	0.0103	0.0037	1.1122	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	9.8413	77.1719	24043418.0000	236.8401	2382.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	89397762	0.0050	879793726.0515	GS	apac	availability	0.0000	1.7480	1.6160	0.6160	0.1704	6795.8150	1.0000	XH	2000	41101855.3248	108254.7345	108254.7345	0.0000	0.0000	0.0000	18444.3092	0.1704	189231.2824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@TELEK13	50700.2651	0.0048	0.0090	1.2501	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	27523	27523.0000	1.8421	7.4222	3034514.0000	5.5916	TLMM.KL	KUL	MYS	MY	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1883	0.2994	-0.7006	-0.0098	7069.5185	1.0000	MY	100	41101855.3248	50700.2651	50700.2651	0.0000	0.0000	0.0000	-494.7108	0.0098	9545.6991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
16	@VOLTR2	28485.5181	0.0027	0.0047	0.3707	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1113	0.0000	1000	1000.0000	28.4855	921.1028	7075379.0000	206.2716	6409.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	410237	0.0425	11685813.4714	GS	apac	availability	0.0000	0.9900	1.0601	0.0601	0.1019	2498.2815	1.0000	TW	1000	41101855.3248	28485.5181	28485.5181	0.0000	0.0000	0.0000	2902.8925	0.1019	28201.8503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@WUXIA6	131607.1725	0.0125	0.0037	1.3521	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	15.4832	120.9509	4714465.0000	72.7849	2359.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	51776260	0.0200	801662021.5713	GS	apac	availability	0.0000	1.8124	1.6449	0.6449	0.1592	6754.7767	1.0000	XH	2000	41101855.3248	131607.1725	131607.1725	0.0000	0.0000	0.0000	20957.5630	0.1592	238520.0714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@ZTOEX4	-14419.9233	-0.0014	0.0037	-0.0000	0.0050	0.1975	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-650	-650.0000	22.1845	173.5260	1401927.0000	31.0520	2057.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	31355387	0.0050	695603500.5800	GS	apac	availability	0.0000	0.8698	0.8982	-0.1018	0.2121	9130.5735	1.0000	XH	2000	41101855.3248	-14419.9233	14419.9233	0.0000	0.0000	0.0000	-3057.8448	0.2121	-12543.1593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ALCOR3	-2377.9869	-0.0002	0.0047	-0.0000	0.2525	1.6450	-0.0002	0.0000	0.0002	1.0000	0.0004	0.0000	-733	-733.0000	3.2442	97.7783	2569000.0000	7.9504	8054.TWO	TPO	TWN	TW	True	-1	2026-06-09	2026-06-09	6962	0.1325	22586.0090	GS	apac	availability	0.0000	1.1907	1.2396	0.2396	-0.0137	244.6930	1.0000	TW	1000	41101855.3248	-2377.9869	2377.9869	0.0000	0.0000	0.0000	32.5879	0.0137	-2831.4028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
20	@CITIC33	143254.6776	0.0136	0.0037	1.4718	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.1834	24.7750	8531817.0000	26.9808	6030.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	211253432	0.0050	672512050.9285	GS	apac	availability	0.0000	2.2267	1.9229	0.9229	0.1941	5171.3275	1.0000	XH	2000	41101855.3248	143254.6776	143254.6776	0.0000	0.0000	0.0000	27806.5824	0.1941	318987.7915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CHINA1694	292.9426	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0316	0.0000	900	900.0000	0.3255	2.5660	19901540.0000	6.5184	2202.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	10203329	0.1975	3321099.6079	GS	apac	availability	0.0000	2.1693	1.8570	0.8570	0.0402	718.2018	1.0000	XH	2000	41101855.3248	292.9426	292.9426	0.0000	0.0000	0.0000	11.7719	0.0402	635.4678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHNIN1	72291.3527	0.0069	0.0037	0.7427	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	30400	30400.0000	2.3780	18.5066	8686465.0000	20.5196	3908.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	191627383	0.0050	455690879.5754	GS	apac	availability	0.0000	2.4381	2.0717	1.0717	0.1647	4300.6914	1.0000	XH	2000	41101855.3248	72291.3527	72291.3527	0.0000	0.0000	0.0000	11907.8674	0.1647	176253.2231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@BAIDU10	-27392.3640	-0.0026	0.0037	-0.0000	0.2525	18.9495	-0.0026	0.0000	0.0026	1.0000	0.0026	0.0000	-1850	-1850.0000	14.8067	116.6052	29246551.0000	435.3037	9888.HK	HKG	HKG	HK	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7827	1.6299	0.6299	0.0951	32545.1039	1.0000	XH	2000	41101855.3248	-27392.3640	27392.3640	0.0000	0.0000	0.0000	-2604.2520	0.0951	-48831.5745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@ALIBA15	-18196.9047	-0.0017	0.0037	-0.0000	0.2525	12.5883	-0.0017	0.0000	0.0017	1.0000	0.0017	0.0000	-1200	-1200.0000	15.1641	118.5925	84021125.0000	1271.8782	9988.HK	HKG	HKG	HK	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8215	1.6413	0.6413	0.0702	291045.4171	1.0000	HK	2000	41101855.3248	-18196.9047	18196.9047	0.0000	0.0000	0.0000	-1278.0774	0.0702	-33144.8606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@BORAP2	-2351.3213	-0.0002	0.0047	-0.0000	0.1350	0.8697	-0.0002	0.0000	0.0002	1.0000	0.0215	0.0000	-190	-190.0000	12.3754	380.1438	3431781.0000	41.2904	6472.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	180713	0.1300	2236391.1545	GS	apac	availability	0.0000	0.5889	0.6966	-0.3034	-0.1320	1138.2100	1.0000	TW	1000	41101855.3248	-2351.3213	2351.3213	0.0000	0.0000	0.0000	310.2660	0.1320	-1384.7584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CHINA1173	-51144.3238	-0.0049	0.0037	-0.0000	0.0050	0.7006	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	0.8118	6.3947	25035446.0000	20.4350	0916.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	252850992	0.0050	205268143.0042	GS	apac	availability	0.0000	0.8061	0.8272	-0.1728	0.0770	2693.5060	1.0000	XH	2000	41101855.3248	-51144.3238	51144.3238	0.0000	0.0000	0.0000	-3936.5838	0.0770	-41229.6037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1377	1709.1507	0.0002	0.0037	0.0176	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.4183	26.2316	95536125.0000	319.8837	1378.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	353350634	0.0050	1207858966.8998	GS	apac	availability	0.0000	1.7351	1.6093	0.6093	0.2056	12754.9513	1.0000	XH	2000	41101855.3248	1709.1507	1709.1507	0.0000	0.0000	0.0000	351.3402	0.2056	2965.5215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA152	-138126.2326	-0.0132	0.0047	-0.0000	0.0100	3.7843	-0.0132	-0.0132	0.0000	1.0000	0.2915	0.0000	-234000	-234000.0000	0.5903	18.6636	113184190.0000	66.8595	2002.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	49498490	0.0100	29218119.4199	GS	apac	availability	0.0000	0.7393	0.8859	-0.1141	0.1039	7448.4879	1.0000	TW	1000	41101855.3248	-138126.2326	138126.2326	0.0000	0.0000	0.0000	-14357.2409	0.1039	-102123.1217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1561	11998.5200	0.0011	0.0037	0.1233	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	0.9599	7.4637	18804387.0000	17.9148	6881.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	434480185	0.0050	417049534.3215	GS	apac	availability	0.0000	2.2559	1.9441	0.9441	0.1479	3542.9057	1.0000	XH	2000	41101855.3248	11998.5200	11998.5200	0.0000	0.0000	0.0000	1774.7008	0.1479	27067.3105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA2234	584.6085	0.0001	0.0037	0.0060	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4768	0.0000	200	200.0000	2.9230	22.7717	5177574.0000	15.0495	0772.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	17124107	0.1700	50054496.5791	GS	apac	availability	0.0000	1.8868	1.6910	0.6910	0.0827	1283.9020	1.0000	XH	2000	41101855.3248	584.6085	584.6085	0.0000	0.0000	0.0000	48.3503	0.0827	1103.0437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@GIANT18	12765.4028	0.0012	0.0037	0.1312	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1536	0.0000	3600	3600.0000	3.5459	28.0840	5982563.0000	21.4460	2367.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	4546878	0.2150	16122980.3149	GS	apac	availability	0.0000	1.3811	1.2495	0.2495	0.1776	3764.7442	1.0000	XH	2000	41101855.3248	12765.4028	12765.4028	0.0000	0.0000	0.0000	2266.6960	0.1776	17630.5603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@HDREN1	-1173.0336	-0.0001	0.0047	-0.0000	0.1600	0.5142	-0.0001	0.0000	0.0001	1.0000	0.0027	0.0000	-426	-426.0000	2.7536	86.9120	764011.0000	2.1017	6873.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	97904	0.1600	269588.4621	GS	apac	availability	0.0000	0.8297	0.9369	-0.0631	-0.0944	322.0948	0.7313	TW	1000	41101855.3248	-1173.0336	1173.0336	0.0000	0.0000	0.0000	110.7816	0.0944	-973.2395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@HWANG2	-311.2043	-0.0000	0.0047	-0.0000	0.1750	0.1492	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-207	-207.0000	1.5034	46.4514	4812145.0000	7.0749	2543.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	137105	0.1650	206123.9781	GS	apac	availability	0.0000	0.6581	0.7502	-0.2498	0.0516	421.1439	0.9984	TW	1000	41101855.3248	-311.2043	311.2043	0.0000	0.0000	0.0000	-16.0627	0.0516	-204.7908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@KINGS47	195600.5573	0.0186	0.0047	2.5455	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	195.6006	6148.5743	566358.0000	110.2166	2059.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	1657593	0.0425	324226114.6241	GS	apac	availability	0.0000	1.4292	1.3579	0.3579	0.1734	16403.3391	1.0000	TW	1000	41101855.3248	195600.5573	195600.5573	0.0000	0.0000	0.0000	33908.7133	0.1734	279559.8353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@XDINC1	-3774.1724	-0.0004	0.0037	-0.0000	0.0050	0.0517	-0.0004	0.0000	0.0004	1.0000	0.9231	0.0000	-600	-600.0000	6.2903	49.3751	3491630.0000	22.0057	2400.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	15400361	0.0050	96872696.3471	GS	apac	availability	0.0000	1.6264	1.5264	0.5264	0.1096	3077.8525	1.0000	XH	2000	41101855.3248	-3774.1724	3774.1724	0.0000	0.0000	0.0000	-413.6207	0.1096	-6138.1516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@ZTECO2	-5624.4961	-0.0005	0.0037	-0.0000	0.0800	1.2328	-0.0005	0.0000	0.0005	1.0000	0.1205	0.0000	-1600	-1600.0000	3.5153	28.1416	39363934.0000	141.3993	0763.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	3583714	0.0800	12597865.8971	GS	apac	availability	0.0000	2.0851	1.8945	0.8945	0.1210	2655.8234	1.0000	XH	2000	41101855.3248	-5624.4961	5624.4961	0.0000	0.0000	0.0000	-680.8030	0.1210	-11727.6569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM172	12022.0056	0.0011	0.0037	0.1235	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6519	0.0000	6100	6100.0000	1.9708	15.5992	5133203.0000	10.2209	3759.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	34728341	0.0275	68443329.7417	GS	apac	availability	0.0000	2.2188	1.9369	0.9369	0.1046	695.1372	1.0000	XH	2000	41101855.3248	12022.0056	12022.0056	0.0000	0.0000	0.0000	1257.2766	0.1046	26674.8029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA182	2258.0195	0.0002	0.0037	0.0232	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.5160	35.4912	27881008.0000	126.3074	1109.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	538617338	0.0050	2432416918.9698	GS	apac	availability	0.0000	1.4124	1.3032	0.3032	0.1261	12881.4395	1.0000	HK	2000	41101855.3248	2258.0195	2258.0195	0.0000	0.0000	0.0000	284.8095	0.1261	3189.2624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HANGL5	21903.6803	0.0021	0.0037	0.2250	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.9956	7.7607	7502094.0000	7.4316	0101.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	204737866	0.0050	203841488.7563	GS	apac	availability	0.0000	1.4040	1.3042	0.3042	0.1400	1762.0777	1.0000	HK	1000	41101855.3248	21903.6803	21903.6803	0.0000	0.0000	0.0000	3066.1682	0.1400	30752.3106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@JDHEA1	36513.0286	0.0035	0.0037	0.3751	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	4.6513	36.5042	10639715.0000	49.5761	6618.HK	HKG	HKG	HK	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7868	1.5032	0.5032	0.1771	4928.8160	1.0000	XH	2000	41101855.3248	36513.0286	36513.0286	0.0000	0.0000	0.0000	6467.8719	0.1771	65241.0710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@INNOV87	-135573.6934	-0.0129	0.0037	-0.0000	0.0050	1.8572	-0.0129	-0.0129	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	9.3499	73.5060	14606270.0000	137.0446	1801.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	234544380	0.0050	2192968818.6185	GS	apac	availability	0.0000	1.0372	1.0292	0.0292	-0.0529	16252.3615	1.0000	XH	2000	41101855.3248	-135573.6934	135573.6934	0.0000	0.0000	0.0000	7177.7991	0.0529	-140621.4956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@INTLC17	9475.4425	0.0009	0.0100	0.2596	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0116	0.0000	682	682.0000	13.8936	863.0584	2014966.0000	28.1602	ICT.PS	PSE	PHL	PH	True	1	2026-06-09	2026-06-09	87874	0.0300	1220887.1491	GS	apac	availability	0.0000	0.4246	0.4495	-0.5505	0.0808	24127.0514	1.0000	PH	10	41101855.3248	9475.4425	9475.4425	0.0000	0.0000	0.0000	765.6826	0.0808	4023.2436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@EVERE39	-92791.9754	-0.0088	0.0037	-0.0000	0.0400	10.1690	-0.0088	-0.0088	0.0000	1.0000	0.2457	0.0000	-26000	-26000.0000	3.5689	27.9871	2546500.0000	9.0971	1952.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	6968085	0.0400	24868552.7603	GS	apac	availability	0.0000	1.2075	1.1572	0.1572	-0.1871	1262.7666	1.0000	XH	2000	41101855.3248	-92791.9754	92791.9754	0.0000	0.0000	0.0000	17356.8242	0.1871	-112045.2723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@PAGOO1	1130.8196	0.0001	0.0037	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3980	0.0000	1023	1023.0000	1.1054	8.5767	7395563.0000	8.0964	1833.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	37804699	0.0300	41789143.3032	GS	apac	availability	0.0000	1.6152	1.4392	0.4392	-0.0097	1099.0551	1.0000	XH	2000	41101855.3248	1130.8196	1130.8196	0.0000	0.0000	0.0000	-10.9603	0.0097	1826.5233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@ZJLDG1	-1574.6142	-0.0001	0.0037	-0.0000	0.2100	0.9059	-0.0001	0.0000	0.0001	1.0000	0.0129	0.0000	-1600	-1600.0000	0.9841	7.6923	3878636.0000	3.8083	6979.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	1355762	0.2025	1334251.3080	GS	apac	availability	0.0000	1.1558	1.0956	0.0956	-0.0216	3334.8590	0.9992	XH	2000	41101855.3248	-1574.6142	1574.6142	0.0000	0.0000	0.0000	33.9434	0.0216	-1819.8732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@SHANG384	-68968.5038	-0.0066	0.0037	-0.0000	0.0275	5.1963	-0.0066	-0.0066	0.0000	1.0000	0.8455	0.0000	-22000	-22000.0000	3.1349	24.1923	6349106.0000	19.6060	2252.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	28095522	0.0275	88077550.6837	GS	apac	availability	0.0000	2.4237	2.0341	1.0341	-0.1188	1454.0575	1.0000	XH	2000	41101855.3248	-68968.5038	68968.5038	0.0000	0.0000	0.0000	8192.8875	0.1188	-167160.0571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@CHINA536	4869.6119	0.0005	0.0037	0.0500	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	5000	5000.0000	0.9739	7.5772	29052563.0000	28.0991	0998.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	1065278174	0.0050	1037498254.7165	GS	apac	availability	0.0000	0.5079	0.6095	-0.3905	0.0820	9566.0853	1.0000	XH	2000	41101855.3248	4869.6119	4869.6119	0.0000	0.0000	0.0000	399.1761	0.0820	2473.5067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHAIL1	-97971.1918	-0.0093	0.0047	-0.0000	0.0050	1.3421	-0.0093	-0.0093	0.0000	1.0000	0.4720	0.0000	-26800	-26800.0000	3.6556	115.3184	19019043.0000	69.4175	5871.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	13286388	0.0050	48570271.1461	GS	apac	availability	0.0000	0.7853	0.7772	-0.2228	0.0737	6256.3422	1.0000	TW	1000	41101855.3248	-97971.1918	97971.1918	0.0000	0.0000	0.0000	-7222.9708	0.0737	-76932.1494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@YIDUT1	-1141.9017	-0.0001	0.0037	-0.0000	0.0650	0.2034	-0.0001	0.0000	0.0001	1.0000	0.0194	0.0000	-1800	-1800.0000	0.6344	4.9589	5059399.0000	3.2025	2158.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	3194399	0.0650	2026494.2351	GS	apac	availability	0.0000	2.3391	1.9745	0.9745	-0.0415	647.0219	0.9998	XH	2000	41101855.3248	-1141.9017	1141.9017	0.0000	0.0000	0.0000	47.4026	0.0415	-2671.0697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@WALSI4	-164.2982	-0.0000	0.0047	-0.0000	0.0275	0.0124	-0.0000	0.0000	0.0000	1.0000	0.3147	0.0000	-145	-145.0000	1.1331	35.7121	93563250.0000	105.7553	1605.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	29156444	0.0275	33036896.5264	GS	apac	availability	0.0000	1.7508	1.5906	0.5906	0.1093	4167.5149	1.0000	TW	1000	41101855.3248	-164.2982	164.2982	0.0000	0.0000	0.0000	-17.9568	0.1093	-287.6491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA2297	994.6006	0.0001	0.0037	0.0102	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.2433	9.7415	13164079.0000	16.3688	0788.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	744155204	0.0050	925171546.3554	GS	apac	availability	0.0000	0.5217	0.6778	-0.3222	0.1610	5801.4876	1.0000	XH	2000	41101855.3248	994.6006	994.6006	0.0000	0.0000	0.0000	160.1617	0.1610	518.8672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HSINL1	-879.2531	-0.0001	0.0047	-0.0000	0.1700	0.4095	-0.0001	0.0000	0.0001	1.0000	0.0052	0.0000	-600	-600.0000	1.4654	44.8658	835000.0000	1.1857	4303.TWO	TPO	TWN	TW	True	-1	2026-06-09	2026-06-09	368099	0.1725	539420.2910	GS	apac	availability	0.0000	1.1422	1.1478	0.1478	-0.0543	122.0003	0.8114	TW	1000	41101855.3248	-879.2531	879.2531	0.0000	0.0000	0.0000	47.7727	0.0543	-1004.2607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@ZAILA3	-165298.7483	-0.0157	0.0037	-0.0000	0.0275	12.4540	-0.0157	-0.0157	0.0000	1.0000	0.3432	0.0000	-100000	-100000.0000	1.6530	12.8380	12941094.0000	21.2065	9688.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	20797599	0.0275	34378170.8145	GS	apac	availability	0.0000	1.5365	1.3860	0.3860	-0.2333	1874.6994	1.0000	XH	2000	41101855.3248	-165298.7483	165298.7483	0.0000	0.0000	0.0000	38569.0087	0.2333	-253988.3998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@MICRO183	-6880.0020	-0.0007	0.0037	-0.0000	0.0425	0.8011	-0.0007	0.0000	0.0007	1.0000	0.3067	0.0000	-7700	-7700.0000	0.8935	6.9307	12676938.0000	11.2148	0853.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	35960636	0.0450	32131070.9045	GS	apac	availability	0.0000	2.0188	1.7494	0.7494	-0.0377	1062.1788	1.0000	XH	2000	41101855.3248	-6880.0020	6880.0020	0.0000	0.0000	0.0000	259.1462	0.0377	-13889.1236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@FORTU25	-12897.6096	-0.0012	0.0047	-0.0000	0.0750	2.6502	-0.0012	0.0000	0.0012	1.0000	0.1506	0.0000	-500	-500.0000	25.7952	797.7556	4498609.0000	113.5873	1519.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	607792	0.0750	15678127.8254	GS	apac	availability	0.0000	1.5120	1.4223	0.4223	0.1299	7414.8762	1.0000	TW	1000	41101855.3248	-12897.6096	12897.6096	0.0000	0.0000	0.0000	-1674.8831	0.1299	-19501.3654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@TWCOO1	-150622.0454	-0.0143	0.0047	-0.0000	0.0050	2.0633	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7295	23.0801	28384274.0000	20.7347	5880.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	279712843	0.0050	204063356.2866	GS	apac	availability	0.0000	0.2820	0.4226	-0.5774	0.0770	11439.9631	1.0000	TW	1000	41101855.3248	-150622.0454	150622.0454	0.0000	0.0000	0.0000	-11601.4506	0.0770	-42479.7159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHONG47	24737.3729	0.0024	0.0037	0.2542	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8246	6.4471	8703699.0000	7.1626	3618.HK	HKG	HKG	HK	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2768	0.4529	-0.5471	0.0784	2072.4452	1.0000	XH	2000	41101855.3248	24737.3729	24737.3729	0.0000	0.0000	0.0000	1940.0280	0.0784	6846.3686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CSCFI1	69111.4705	0.0066	0.0037	0.7100	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.6311	0.0000	48000	48000.0000	1.4398	11.2426	6593512.0000	9.4620	6066.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	46017209	0.0200	66256603.7673	GS	apac	availability	0.0000	2.2793	1.9664	0.9664	0.1336	1180.1737	1.0000	XH	2000	41101855.3248	69111.4705	69111.4705	0.0000	0.0000	0.0000	9230.7423	0.1336	157524.5050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@HOUSE8	-60993.6852	-0.0058	0.0035	-0.0000	0.0175	2.9244	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	20.3312	28.7509	143192.0000	2.9013	BRG.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	7261459	0.0175	147634381.4451	GS	apac	availability	0.0000	0.6752	0.7237	-0.2763	-0.0846	2208.5594	1.0000	AU	1	41101855.3248	-60993.6852	60993.6852	0.0000	0.0000	0.0000	5161.9565	0.0846	-41180.6283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@LARGA1	111884.7848	0.0107	0.0047	1.4560	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	111.8848	3434.1495	2683427.0000	291.6692	3008.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	2292021	0.0275	256442276.3765	GS	apac	availability	0.0000	0.8818	0.9744	-0.0256	0.1936	12439.1789	1.0000	TW	1000	41101855.3248	111884.7848	111884.7848	0.0000	0.0000	0.0000	21659.6600	0.1936	98654.4784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA229	126520.5554	0.0120	0.0037	1.2999	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	70000	70000.0000	1.8074	14.0910	3020892.0000	5.4335	0144.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	260083828	0.0050	470085005.3574	GS	apac	availability	0.0000	0.7371	0.7602	-0.2398	0.1910	2124.5378	1.0000	HK	2000	41101855.3248	126520.5554	126520.5554	0.0000	0.0000	0.0000	24162.2192	0.1910	93263.2496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@TAIWA91	72638.0710	0.0069	0.0047	0.9453	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	72.6381	2284.9815	52273860.0000	3780.4968	2330.TW	TPE	TWN	TW	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9998	1.0968	0.0968	0.1995	1883677.3393	1.0000	TW	1000	41101855.3248	72638.0710	72638.0710	0.0000	0.0000	0.0000	14490.7940	0.1995	72622.3805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHUNG26	166576.9795	0.0159	0.0047	2.1678	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3836	138.9753	17246059.0000	75.8593	2412.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	83936948	0.0050	367946401.7125	GS	apac	availability	0.0000	0.0996	0.3039	-0.6961	0.1216	34005.5731	1.0000	TW	1000	41101855.3248	166576.9795	166576.9795	0.0000	0.0000	0.0000	20253.1962	0.1216	16593.7678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@INTLG6	197499.5919	0.0188	0.0047	2.5702	0.0000	-0.0000	0.0188	0.0188	0.0000	1.0000	0.4412	0.0000	8000	8000.0000	24.6874	770.0227	3564000.0000	86.8606	3293.TWO	TPO	TWN	TW	True	1	2026-06-09	2026-06-09	1876227	0.0350	46319258.3435	GS	apac	availability	0.0000	0.6008	0.6671	-0.3329	0.1723	6956.9587	1.0000	TW	1000	41101855.3248	197499.5919	197499.5919	0.0000	0.0000	0.0000	34023.0538	0.1723	118656.4345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@BCODE64	-1.8703	-0.0000	0.0100	-0.0000	0.2525	0.0013	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	1.8703	115.5619	1750719.0000	3.2761	BDO.PS	PSE	PHL	PH	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2600	0.3376	-0.6624	-0.0017	4689.7416	1.0000	PH	10	41101855.3248	-1.8703	1.8703	0.0000	0.0000	0.0000	0.0032	0.0017	-0.4863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@EMEMO1	101281.8420	0.0096	0.0047	1.3181	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	101.2818	3176.4354	850000.0000	85.4556	3529.TWO	TPO	TWN	TW	True	1	2026-06-09	2026-06-09	1255850	0.0300	127194801.2537	GS	apac	availability	0.0000	1.8591	1.7048	0.7048	0.1879	7564.3855	1.0000	TW	1000	41101855.3248	101281.8420	101281.8420	0.0000	0.0000	0.0000	19034.7666	0.1879	188288.6479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@HUATA5	16644.7583	0.0016	0.0037	0.1710	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.0806	16.1976	6418367.0000	13.2701	6886.HK	HKG	HKG	HK	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0692	1.8144	0.8144	0.1265	2825.5424	1.0000	XH	2000	41101855.3248	16644.7583	16644.7583	0.0000	0.0000	0.0000	2106.1041	0.1265	34440.9830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@ESUNF1	354.0433	0.0000	0.0047	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0413	32.6872	60140938.0000	62.2199	2884.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	331717413	0.0050	345418585.4268	GS	apac	availability	0.0000	0.3887	0.4961	-0.5039	0.0957	16842.0468	1.0000	TW	1000	41101855.3248	354.0433	354.0433	0.0000	0.0000	0.0000	33.8842	0.0957	137.6026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TRUSV1	-773.3818	-0.0001	0.0047	-0.0000	0.0950	0.2013	-0.0001	0.0000	0.0001	1.0000	0.0072	0.0000	-90	-90.0000	8.5931	261.9622	873000.0000	7.2383	6667.TWO	TPO	TWN	TW	True	-1	2026-06-09	2026-06-09	87541	0.1025	752251.3054	GS	apac	availability	0.0000	0.8942	0.9876	-0.0124	0.0100	262.5451	0.9997	TW	1000	41101855.3248	-773.3818	773.3818	0.0000	0.0000	0.0000	-7.7304	0.0100	-691.5689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@XPENG2	-31655.6676	-0.0030	0.0037	-0.0000	0.0050	0.4336	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.9139	62.2100	17240668.0000	136.9034	9868.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	126766099	0.0050	1003216373.8532	GS	apac	availability	0.0000	1.9865	1.7532	0.7532	0.0130	11647.7144	1.0000	XH	2000	41101855.3248	-31655.6676	31655.6676	0.0000	0.0000	0.0000	-410.9596	0.0130	-62883.1405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@AGRIC28	742.8870	0.0001	0.0037	0.0076	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7429	5.8095	88364000.0000	65.5260	1288.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	3219937740	0.0050	2392049888.5176	GS	apac	availability	0.0000	0.5037	0.6043	-0.3957	0.1282	22835.4772	1.0000	XH	2000	41101855.3248	742.8870	742.8870	0.0000	0.0000	0.0000	95.2445	0.1282	374.1631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@ASCEN102	-69070.6408	-0.0066	0.0037	-0.0000	0.0325	6.1501	-0.0066	-0.0066	0.0000	1.0000	0.8210	0.0000	-16000	-16000.0000	4.3169	33.7358	2382000.0000	10.2573	6855.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	19807333	0.0325	85506573.9081	GS	apac	availability	0.0000	1.2392	1.2484	0.2484	-0.1745	1499.7259	1.0000	XH	2000	41101855.3248	-69070.6408	69070.6408	0.0000	0.0000	0.0000	12052.8061	0.1745	-85589.3605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@AKESO1	-70650.8550	-0.0067	0.0037	-0.0000	0.0050	0.9678	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	11.7751	93.2397	15837684.0000	188.4917	9926.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	32140456	0.0050	378458449.1472	GS	apac	availability	0.0000	1.0224	1.0899	0.0899	-0.0708	10846.5922	1.0000	XH	2000	41101855.3248	-70650.8550	70650.8550	0.0000	0.0000	0.0000	5004.6020	0.0708	-72235.2119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@JUNSH1	-3843.8651	-0.0004	0.0037	-0.0000	0.0950	1.0005	-0.0004	0.0000	0.0004	1.0000	0.0186	0.0000	-1800	-1800.0000	2.1355	16.8478	1864931.0000	4.0106	1877.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	895246	0.0925	1911780.4792	GS	apac	availability	0.0000	1.9310	1.6651	0.6651	-0.1365	450.2437	1.0000	XH	2000	41101855.3248	-3843.8651	3843.8651	0.0000	0.0000	0.0000	524.5948	0.1365	-7422.3272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@INDUS124	4422.8587	0.0004	0.0037	0.0454	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	5000	5000.0000	0.8846	6.9024	189200250.0000	166.6946	1398.HK	HKG	HKG	HK	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4591	0.5723	-0.4277	0.1534	76775.4746	1.0000	XH	2000	41101855.3248	4422.8587	4422.8587	0.0000	0.0000	0.0000	678.3988	0.1534	2030.6482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHANG17	-48952.3628	-0.0047	0.0047	-0.0000	0.0050	0.6706	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6647	20.9508	31518797.0000	20.9003	2801.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	256150902	0.0050	170253793.3690	GS	apac	availability	0.0000	0.3762	0.4903	-0.5097	0.0692	7194.8093	1.0000	TW	1000	41101855.3248	-48952.3628	48952.3628	0.0000	0.0000	0.0000	-3387.9354	0.0692	-18418.1919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@HUANA1	-1813.1032	-0.0002	0.0047	-0.0000	0.0050	0.0248	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.0603	33.4685	38433696.0000	40.7127	2880.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	276996174	0.0050	293697459.7754	GS	apac	availability	0.0000	0.5340	0.5987	-0.4013	0.0852	14756.0785	1.0000	TW	1000	41101855.3248	-1813.1032	1813.1032	0.0000	0.0000	0.0000	-154.5165	0.0852	-968.2698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@NANYA13	26301.6283	0.0025	0.0047	0.3423	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	26.3016	815.9143	15131934.0000	390.7694	8046.TW	TPE	TWN	TW	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7695	1.6457	0.6457	0.1422	5948.3211	1.0000	TW	1000	41101855.3248	26301.6283	26301.6283	0.0000	0.0000	0.0000	3740.7640	0.1422	46540.2008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@DFZQH1	25273.4766	0.0024	0.0037	0.2597	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2973	0.0000	36000	36000.0000	0.7020	5.4355	6405106.0000	4.4439	3958.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	44463223	0.0125	31215006.2390	GS	apac	availability	0.0000	2.1262	1.8604	0.8604	0.1112	656.2102	1.0000	XH	2000	41101855.3248	25273.4766	25273.4766	0.0000	0.0000	0.0000	2810.6585	0.1112	53736.4677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@SHENW4	45308.4543	0.0043	0.0037	0.4655	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.3377	0.0000	139200	139200.0000	0.3255	2.5358	10432403.0000	3.3768	6806.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	108912693	0.0075	35450185.1330	GS	apac	availability	0.0000	2.2163	1.9233	0.9233	0.1142	815.0314	1.0000	XH	2000	41101855.3248	45308.4543	45308.4543	0.0000	0.0000	0.0000	5173.0486	0.1142	100417.9538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@FUBON8	7893.6536	0.0008	0.0047	0.1027	0.0000	-0.0000	0.0008	0.0025	0.0017	1.0000	1.0000	5000.0000	2150	7150.0000	3.6715	115.5012	104685630.0000	382.6971	2881.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	246454339	0.0050	904848916.4204	GS	apac	availability	0.0000	0.5503	0.6647	-0.3353	0.1874	43199.1630	1.0000	TW	1000	41101855.3248	26250.9874	26250.9874	18357.3339	18357.3339	1.0000	4919.6937	0.1874	14444.9834	10101.3870	3440.3452	0.0000	0.0000	NaN	NaN
82	@LIFET16	-7204.2168	-0.0007	0.0037	-0.0000	0.0175	0.3454	-0.0007	0.0000	0.0007	1.0000	0.2330	0.0000	-34000	-34000.0000	0.2119	1.6544	19760000.0000	4.1728	1302.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	115101045	0.0175	24388614.2669	GS	apac	availability	0.0000	1.0886	1.0996	0.0996	0.0243	893.0810	0.9999	XH	2000	41101855.3248	-7204.2168	7204.2168	0.0000	0.0000	0.0000	-174.9297	0.0243	-7842.8289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@KDDIC3	20389.8562	0.0019	0.0030	0.1676	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	1200	1200.0000	16.9915	2713.4446	9632699.0000	163.0402	9433.T	TYO	JPN	JP	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1793	0.0812	-0.9188	-0.0125	52431.4489	1.0000	JP	100	41101855.3248	20389.8562	20389.8562	0.0000	0.0000	0.0000	-255.7132	0.0125	-3656.9157	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
84	@TELST3	34485.2948	0.0033	0.0035	0.3307	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	9846	9846.0000	3.5025	4.9555	21358946.0000	74.5902	TLS.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	858644306	0.0050	3007373756.6071	GS	apac	availability	0.0000	-0.1058	0.1064	-0.8936	-0.0356	39103.4739	1.0000	AU	1	41101855.3248	34485.2948	34485.2948	0.0000	0.0000	0.0000	-1229.3519	0.0356	-3647.4273	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@ARROW13	-355630.9824	-0.0339	0.0035	-0.0000	0.0050	4.8717	-0.0339	-0.0341	-0.0003	1.0000	1.0000	-1412.0000	-172822	-174234.0000	2.0578	2.9187	9212563.0000	18.9488	SIG.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	486537015	0.0050	1001189875.1308	GS	apac	availability	1412.0000	0.4488	0.5350	-0.4650	-0.2230	23754.4895	1.0000	AU	1	41101855.3248	-358536.5786	358536.5786	-2905.5962	2905.5962	-1.0000	79937.5327	0.2230	-160893.9683	-1303.8918	647.8173	-1412.0000	-2905.5962	NaN	NaN
86	@BYDEL1	-41754.8391	-0.0040	0.0037	-0.0000	0.0050	0.5720	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.4796	27.0827	17099301.0000	59.1113	0285.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	30596840	0.0050	106463844.2196	GS	apac	availability	0.0000	1.9645	1.7982	0.7982	0.1378	2665.6626	1.0000	XH	2000	41101855.3248	-41754.8391	41754.8391	0.0000	0.0000	0.0000	-5754.2728	0.1378	-82028.4829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@HORIZ158	-5027.8903	-0.0005	0.0037	-0.0000	0.0175	0.2411	-0.0005	0.0000	0.0005	1.0000	0.2546	0.0000	-7800	-7800.0000	0.6446	4.9620	216036820.0000	136.8309	9660.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	41382371	0.0175	26675131.0467	GS	apac	availability	0.0000	1.7997	1.5431	0.5431	0.0249	7388.5751	1.0000	XH	2000	41101855.3248	-5027.8903	5027.8903	0.0000	0.0000	0.0000	-125.1967	0.0249	-9048.4845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@RIOTI17	47608.3847	0.0045	0.0035	0.4565	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	366	366.0000	130.0776	184.7494	1042630.0000	135.7472	RIO.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	40183643	0.0050	5226989989.3400	GS	apac	availability	0.0000	0.7809	0.8577	-0.1423	0.0600	48365.5940	1.0000	AU	1	41101855.3248	47608.3847	47608.3847	0.0000	0.0000	0.0000	2855.8007	0.0600	37176.1034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@SUMIT41	-52526.2731	-0.0050	0.0030	-0.0000	0.0050	0.7195	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	8.0810	1290.6385	4021600.0000	32.3765	1911.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	52903399	0.0050	427510520.7210	GS	apac	availability	0.0000	0.9794	0.9529	-0.0471	-0.0226	4998.6127	1.0000	JP	100	41101855.3248	-52526.2731	52526.2731	0.0000	0.0000	0.0000	1184.6447	0.0226	-51444.5687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@TAKAR10	-168822.6199	-0.0161	0.0030	-0.0000	0.0050	2.3126	-0.0161	-0.0161	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	13.3986	2164.0503	683700.0000	9.2291	2531.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	20666424	0.0050	276901574.9180	GS	apac	availability	0.0000	0.3271	0.4633	-0.5367	-0.1038	2642.9053	0.9993	JP	100	41101855.3248	-168822.6199	168822.6199	0.0000	0.0000	0.0000	17531.5290	0.1038	-55229.0320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@FINDL6	-16427.2776	-0.0016	0.0035	-0.0000	0.0050	0.2250	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-278	-278.0000	59.0909	84.4505	196894.0000	11.7180	HUB.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	11547714	0.0050	682365119.4105	GS	apac	availability	0.0000	0.8432	0.8739	-0.1261	-0.0718	4832.0882	1.0000	AU	1	41101855.3248	-16427.2776	16427.2776	0.0000	0.0000	0.0000	1178.8831	0.0718	-13851.4649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@SEMBC3	-83100.5556	-0.0079	0.0040	-0.0000	0.0175	3.9843	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	4.6949	6.0705	4467899.0000	21.0129	SCIL.SI	SIN	SGP	SG	True	-1	2026-06-09	2026-06-09	46136526	0.0175	216608527.8107	GS	apac	availability	0.0000	0.1679	0.2999	-0.7001	-0.0004	8392.4412	1.0000	SG	100	41101855.3248	-83100.5556	83100.5556	0.0000	0.0000	0.0000	30.7068	0.0004	-13949.8664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@JAPAN231	49754.5426	0.0047	0.0030	0.4089	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	10.8162	1722.8880	1707000.0000	18.3449	1662.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	31587654	0.0050	341658538.6234	GS	apac	availability	0.0000	0.7308	0.6992	-0.3008	0.1013	1723.4566	1.0000	JP	100	41101855.3248	49754.5426	49754.5426	0.0000	0.0000	0.0000	5040.8181	0.1013	36359.5645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@XINJI34	32827.4379	0.0031	0.0037	0.3373	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.9668	0.0000	22000	22000.0000	1.4922	11.7026	23128266.0000	34.5482	2208.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	68027940	0.0050	101508317.0735	GS	apac	availability	0.0000	2.0045	1.7902	0.7902	0.1725	1149.1579	1.0000	XH	2000	41101855.3248	32827.4379	32827.4379	0.0000	0.0000	0.0000	5663.9953	0.1725	65804.2081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@GFSEC1	80415.6073	0.0077	0.0037	0.8262	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.0104	15.6406	6398828.0000	12.7748	1776.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	123000561	0.0375	247279120.1539	GS	apac	availability	0.0000	2.1619	1.8805	0.8805	0.1482	2278.3144	1.0000	XH	2000	41101855.3248	80415.6073	80415.6073	0.0000	0.0000	0.0000	11921.3192	0.1482	173854.3190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@SINOT26	163358.5775	0.0156	0.0037	1.6783	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	5.4453	42.6688	15435325.0000	84.0671	3808.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	145362019	0.0050	791537754.8517	GS	apac	availability	0.0000	0.7466	0.9177	-0.0823	0.1528	4359.9713	1.0000	XH	2000	41101855.3248	163358.5775	163358.5775	0.0000	0.0000	0.0000	24964.7584	0.1528	121964.1568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@NKSJH1	67277.5431	0.0064	0.0030	0.5530	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	37.3764	5971.0235	3622000.0000	134.9034	8630.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	232759024	0.0050	8699697375.8602	GS	apac	availability	0.0000	0.5386	0.6300	-0.3700	0.0814	34918.1201	1.0000	JP	100	41101855.3248	67277.5431	67277.5431	0.0000	0.0000	0.0000	5474.6504	0.0814	36237.8348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@CITYD3	-43888.4511	-0.0042	0.0040	-0.0000	0.0050	0.6012	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.3606	8.2267	1436200.0000	9.1537	CTDM.SI	SIN	SGP	SG	True	-1	2026-06-09	2026-06-09	37435279	0.0050	238112523.4000	GS	apac	availability	0.0000	0.8417	0.8386	-0.1614	0.0459	3238.8961	1.0000	SG	100	41101855.3248	-43888.4511	43888.4511	0.0000	0.0000	0.0000	-2013.2803	0.0459	-36940.7754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@UTDOS12	-13680.4233	-0.0013	0.0040	-0.0000	0.0050	0.1874	-0.0013	-0.0012	0.0001	1.0000	1.0000	200.0000	-1800	-1600.0000	7.6002	9.8132	1039600.0000	7.9038	UTOS.SI	SIN	SGP	SG	True	-1	2026-06-09	2026-06-09	49622807	0.0050	377145002.7809	GS	apac	availability	0.0000	0.6053	0.6728	-0.3272	0.0716	3541.9918	1.0000	SG	100	41101855.3248	-12160.3763	12160.3763	1520.0470	1520.0470	1.0000	-871.1201	0.0716	-7360.7184	920.0898	108.8900	0.0000	0.0000	NaN	NaN
100	@FAREA51	-96736.1514	-0.0092	0.0037	-0.0000	0.0050	1.3252	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.9484	7.4352	16402922.0000	15.5673	3360.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	277669873	0.0050	263340341.9736	GS	apac	availability	0.0000	0.5572	0.6324	-0.3676	0.0258	3700.5157	1.0000	HK	1000	41101855.3248	-96736.1514	96736.1514	0.0000	0.0000	0.0000	-2494.3057	0.0258	-53902.3676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@NISSH18	-118923.3622	-0.0113	0.0030	-0.0000	0.0050	1.6291	-0.0113	-0.0112	0.0001	1.0000	1.0000	100.0000	-8800	-8700.0000	13.5140	2183.7859	1073900.0000	14.6285	3105.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	22668224	0.0050	306338796.9473	GS	apac	availability	0.0000	1.0391	1.0261	0.0261	-0.0235	2288.3131	1.0000	JP	100	41101855.3248	-117571.9604	117571.9604	1351.4018	1351.4018	1.0000	2757.6782	0.0235	-122163.3429	1404.1764	-31.6975	0.0000	0.0000	NaN	NaN
102	@SIHUA3	-30548.9967	-0.0029	0.0037	-0.0000	0.0100	0.8370	-0.0029	-0.0031	-0.0002	1.0000	0.2568	-16000.0000	-263000	-279000.0000	0.1162	0.9031	31234602.0000	3.6006	0460.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	229458921	0.0100	26653003.1181	GS	apac	availability	16000.0000	1.3055	1.2276	0.2276	-0.0628	540.6190	1.0000	XH	2000	41101855.3248	-32407.4908	32407.4908	-1858.4941	1858.4941	-1.0000	2035.3160	0.0628	-42308.7736	-2426.3096	116.7206	-16000.0000	-1858.4941	NaN	NaN
103	@AMPLI4	-105597.7456	-0.0101	0.0035	-0.0000	0.0050	1.4465	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-98581	-98581.0000	1.0712	1.5136	27090614.0000	28.8971	AMP.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	170423957	0.0050	182554302.0566	GS	apac	availability	0.0000	0.3974	0.5632	-0.4368	-0.0896	2648.8559	1.0000	AU	1	41101855.3248	-105597.7456	105597.7456	0.0000	0.0000	0.0000	9461.8955	0.0896	-41961.9051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@MEITU5	-19465.6827	-0.0019	0.0037	-0.0000	0.0050	0.2667	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.7328	76.2059	63060622.0000	613.4041	3690.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	771129854	0.0050	7505284533.0114	GS	apac	availability	0.0000	1.2395	1.2492	0.2492	0.0709	54459.7831	1.0000	XH	2000	41101855.3248	-19465.6827	19465.6827	0.0000	0.0000	0.0000	-1380.2515	0.0709	-24128.2649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@TACHE1	-14552.9361	-0.0014	0.0047	-0.0000	0.0250	0.9968	-0.0014	-0.0014	0.0000	1.0000	0.4931	0.0000	-11000	-11000.0000	1.3230	41.4061	35147055.0000	46.0612	2027.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	39018887	0.0250	51621760.7037	GS	apac	availability	0.0000	0.5107	0.7286	-0.2714	0.1367	3248.0137	1.0000	TW	1000	41101855.3248	-14552.9361	14552.9361	0.0000	0.0000	0.0000	-1988.7101	0.1367	-7432.1278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@UNIPR8	-6126.9034	-0.0006	0.0037	-0.0000	0.0050	0.0839	-0.0006	0.0000	0.0006	1.0000	0.3654	0.0000	-6000	-6000.0000	1.0212	8.0729	32592825.0000	33.5855	0220.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	37507166	0.0050	38300463.8793	GS	apac	availability	0.0000	0.3184	0.5085	-0.4915	0.0421	4410.6882	1.0000	XH	2000	41101855.3248	-6126.9034	6126.9034	0.0000	0.0000	0.0000	-257.7436	0.0421	-1951.1013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@FINAN321	-43311.6026	-0.0041	0.0030	-0.0000	0.0050	0.5933	-0.0041	-0.0041	0.0000	1.0000	0.4567	0.0000	-4500	-4500.0000	9.6248	1547.3003	578200.0000	5.5806	7148.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	4936575	0.0050	47513549.8853	GS	apac	availability	0.0000	0.6830	0.7947	-0.2053	-0.0524	572.6810	1.0000	JP	100	41101855.3248	-43311.6026	43311.6026	0.0000	0.0000	0.0000	2268.1020	0.0524	-29583.4605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@HITAC41	94915.0052	0.0090	0.0030	0.7801	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	32.7293	5241.4102	959500.0000	31.3703	6305.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	32286987	0.0050	1056730874.9755	GS	apac	availability	0.0000	1.3623	1.2922	0.2922	0.0909	4013.1233	1.0000	JP	100	41101855.3248	94915.0052	94915.0052	0.0000	0.0000	0.0000	8627.4320	0.0909	129301.9874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@GUANG77	10530.6152	0.0010	0.0037	0.1082	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.0531	8.2472	9709242.0000	10.2210	0270.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	477422944	0.0050	502755732.8318	GS	apac	availability	0.0000	0.4205	0.5605	-0.4395	0.1025	2891.5852	1.0000	HK	2000	41101855.3248	10530.6152	10530.6152	0.0000	0.0000	0.0000	1079.2890	0.1025	4428.1722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@ASAHI55	-30889.1850	-0.0029	0.0030	-0.0000	0.0050	0.4231	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	19.3057	3067.3997	818900.0000	15.6685	5857.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	17144573	0.0050	330988679.3195	GS	apac	availability	0.0000	1.2897	1.1991	0.1991	-0.0195	1676.7718	1.0000	JP	100	41101855.3248	-30889.1850	30889.1850	0.0000	0.0000	0.0000	603.6083	0.0195	-39837.9555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@AYALA10	6167.6517	0.0006	0.0100	0.1690	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	947	947.0000	6.5128	404.2361	331856.0000	2.1723	AC.PS	PSE	PHL	PH	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5752	0.6365	-0.3635	0.0550	2101.1444	0.7420	PH	10	41101855.3248	6167.6517	6167.6517	0.0000	0.0000	0.0000	339.5226	0.0550	3547.6875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@CHINA1532	-2158.4569	-0.0002	0.0037	-0.0000	0.0050	0.0296	-0.0002	0.0000	0.0002	1.0000	0.0720	0.0000	-1900	-1900.0000	1.1360	8.8994	1602322.0000	1.8202	2039.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	6631464	0.0050	7533541.8426	GS	apac	availability	0.0000	1.7559	1.6289	0.6289	0.2180	755.1314	0.9475	XH	2000	41101855.3248	-2158.4569	2158.4569	0.0000	0.0000	0.0000	-470.5435	0.2180	-3790.0162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@FUYOG1	-201343.5922	-0.0192	0.0030	-0.0000	0.0050	2.7581	-0.0192	-0.0192	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	26.1485	4162.2461	202100.0000	5.2471	8424.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	10194540	0.0050	266572117.4829	GS	apac	availability	0.0000	0.4200	0.4986	-0.5014	-0.0598	2043.3119	0.9958	JP	100	41101855.3248	-201343.5922	201343.5922	0.0000	0.0000	0.0000	12032.3969	0.0598	-84569.4003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@HITAC38	-30695.8157	-0.0029	0.0030	-0.0000	0.0050	0.4205	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	8.2962	1322.0101	1318500.0000	10.8728	7004.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	35515043	0.0050	294638706.5690	GS	apac	availability	0.0000	0.8935	0.9698	-0.0302	0.0058	1412.1307	0.9990	JP	100	41101855.3248	-30695.8157	30695.8157	0.0000	0.0000	0.0000	-178.9516	0.0058	-27426.0553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@HOTAI2	-119765.7781	-0.0114	0.0047	-0.0000	0.0250	8.2031	-0.0114	-0.0114	0.0000	1.0000	0.3852	0.0000	-8000	-8000.0000	14.9707	475.7874	1608000.0000	24.2148	2207.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	2621427	0.0250	39244655.5629	GS	apac	availability	0.0000	0.6486	0.7243	-0.2757	0.0132	5587.9542	0.9998	TW	1000	41101855.3248	-119765.7781	119765.7781	0.0000	0.0000	0.0000	-1580.2553	0.0132	-77677.9735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@JAPAN182	-63863.6395	-0.0061	0.0030	-0.0000	0.0050	0.8748	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	14.8520	2369.0652	327800.0000	4.8441	6807.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	9187221	0.0050	136448690.6186	GS	apac	availability	0.0000	0.8918	0.9980	-0.0020	0.0116	710.0118	0.8377	JP	100	41101855.3248	-63863.6395	63863.6395	0.0000	0.0000	0.0000	-737.9228	0.0116	-56955.0163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@JUTTH1	-121369.5047	-0.0116	0.0035	-0.0000	0.0125	4.1565	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-26952	-26952.0000	4.5032	6.3944	666694.0000	3.0043	DVP.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	30727984	0.0125	138373411.9543	GS	apac	availability	0.0000	1.9519	1.6892	0.6892	-0.1499	1485.9815	0.9501	AU	1	41101855.3248	-121369.5047	121369.5047	0.0000	0.0000	0.0000	18198.2781	0.1499	-236905.8572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@KYOKU4	-20968.7165	-0.0020	0.0030	-0.0000	0.0050	0.2872	-0.0020	-0.0020	0.0000	1.0000	0.5507	0.0000	-1600	-1600.0000	13.1054	2096.3355	284100.0000	3.7150	7226.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	4395807	0.0050	57609019.3114	GS	apac	availability	0.0000	0.8119	0.9123	-0.0877	-0.0386	526.1837	0.6837	JP	100	41101855.3248	-20968.7165	20968.7165	0.0000	0.0000	0.0000	809.4747	0.0386	-17024.7553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@METRO72	40374.6008	0.0038	0.0100	1.1062	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0003	0.0000	39514	39514.0000	1.0218	63.5525	2525914.0000	2.5994	MBT.PS	PSE	PHL	PH	True	1	2026-06-09	2026-06-09	28775	0.0300	29401.7092	GS	apac	availability	0.0000	0.4198	0.4511	-0.5489	0.0338	2757.2207	0.8478	PH	10	41101855.3248	40374.6008	40374.6008	0.0000	0.0000	0.0000	1362.8210	0.0338	16948.9940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@NAKAN1	-16841.8416	-0.0016	0.0030	-0.0000	0.0050	0.2307	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	18.7132	2987.9905	274400.0000	5.1143	7716.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	9156581	0.0050	171348540.6014	GS	apac	availability	0.0000	0.5969	0.6999	-0.3001	-0.0256	1725.6937	0.6575	JP	100	41101855.3248	-16841.8416	16841.8416	0.0000	0.0000	0.0000	430.4114	0.0256	-10052.7926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@NICKE15	-50978.9245	-0.0049	0.0035	-0.0000	0.0050	0.6983	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-71270	-71270.0000	0.7153	1.0088	4412680.0000	3.1370	NIC.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	264860099	0.0050	189452546.3459	GS	apac	availability	0.0000	1.4450	1.3343	0.3343	-0.0583	1987.6838	0.9930	AU	1	41101855.3248	-50978.9245	50978.9245	0.0000	0.0000	0.0000	2973.8712	0.0583	-73662.3172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@PERPE7	-143199.5652	-0.0136	0.0035	-0.0000	0.0050	1.9616	-0.0136	-0.0137	-0.0000	1.0000	0.9978	-30.0000	-12918	-12948.0000	11.0853	15.7500	238425.0000	2.6464	PPT.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	9320891	0.0050	103324627.5034	GS	apac	availability	30.0000	0.7024	0.7814	-0.2186	-0.1160	1282.0254	0.7738	AU	1	41101855.3248	-143532.1234	143532.1234	-332.5582	332.5582	-1.0000	16646.7748	0.1160	-100809.9365	-233.5726	38.5699	-30.0000	-332.5582	NaN	NaN
123	@SMPRI2	41878.6179	0.0040	0.0100	1.1474	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0003	0.0000	144320	144320.0000	0.2902	17.9555	6748848.0000	1.9623	SMPH.PS	PSE	PHL	PH	True	1	2026-06-09	2026-06-09	91126	0.0300	26442.8418	GS	apac	availability	0.0000	0.2808	0.4285	-0.5715	0.0860	4159.0414	0.7507	PH	100	41101855.3248	41878.6179	41878.6179	0.0000	0.0000	0.0000	3602.4384	0.0860	11758.3018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@SUMIT30	-143553.6198	-0.0137	0.0030	-0.0000	0.0050	1.9665	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	31.2073	4976.0430	512200.0000	15.8983	5232.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	7050254	0.0050	220019452.7138	GS	apac	availability	0.0000	0.7021	0.7762	-0.2238	-0.0688	1000.7596	0.9905	JP	100	41101855.3248	-143553.6198	143553.6198	0.0000	0.0000	0.0000	9882.6520	0.0688	-100782.5560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@SUNCO12	-27102.8895	-0.0026	0.0030	-0.0000	0.0825	6.1260	-0.0026	-0.0026	0.0000	1.0000	0.1840	0.0000	-500	-500.0000	54.2058	8569.2579	22900.0000	1.2241	6736.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	351306	0.0850	19042815.3920	GS	apac	availability	0.0000	0.2557	0.5528	-0.4472	-0.1547	1067.1132	0.6468	JP	100	41101855.3248	-27102.8895	27102.8895	0.0000	0.0000	0.0000	4191.8675	0.1547	-6930.7453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@TOKYO87	-29466.9850	-0.0028	0.0030	-0.0000	0.0050	0.4037	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	73.6675	11624.5470	554900.0000	40.2362	7173.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	6110514	0.0050	450146061.4324	GS	apac	availability	0.0000	0.8763	0.8198	-0.1802	-0.0483	2662.9791	1.0000	JP	100	41101855.3248	-29466.9850	29466.9850	0.0000	0.0000	0.0000	1422.5331	0.0483	-25821.0562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@WEICH3	47611.1504	0.0045	0.0037	0.4892	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	4.7611	36.8053	18321981.0000	86.0761	2338.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	372709749	0.0050	1774513989.9018	GS	apac	availability	0.0000	1.3353	1.3006	0.3006	0.1381	9251.0415	1.0000	XH	2000	41101855.3248	47611.1504	47611.1504	0.0000	0.0000	0.0000	6577.4204	0.1381	63576.2741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@YAMAZ2	84703.2352	0.0081	0.0030	0.6962	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.7294	0.0000	8200	8200.0000	10.3297	1651.6419	174500.0000	1.7978	8051.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	7413154	0.0050	76575381.3320	GS	apac	availability	0.0000	0.2023	0.4857	-0.5143	0.0538	797.4231	0.2961	JP	100	41101855.3248	84703.2352	84703.2352	0.0000	0.0000	0.0000	4561.1953	0.0538	17138.4070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@DEGRE9	3076.2159	0.0003	0.0037	0.0316	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1093	0.0000	5000	5000.0000	0.6152	4.7892	6150000.0000	3.7596	1361.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	18655074	0.0275	11477407.0352	GS	apac	availability	0.0000	0.8366	0.9197	-0.0803	0.1004	1333.6516	0.8502	XH	2000	41101855.3248	3076.2159	3076.2159	0.0000	0.0000	0.0000	308.7747	0.1004	2573.4841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@KAKEN1	-156853.6845	-0.0149	0.0030	-0.0000	0.0050	2.1487	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	23.7657	3811.7513	114500.0000	2.7224	4521.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	5452009	0.0050	129570863.5767	GS	apac	availability	0.0000	0.0550	0.2969	-0.7031	-0.1206	1049.0120	0.9086	JP	100	41101855.3248	-156853.6845	156853.6845	0.0000	0.0000	0.0000	18922.1310	0.1206	-8624.2409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@NGKIN2	258401.2564	0.0246	0.0030	2.1238	0.0000	-0.0000	0.0246	0.0253	0.0007	1.0000	1.0000	200.0000	6800	7000.0000	38.0002	6073.6290	2589900.0000	98.1199	5333.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	63963221	0.0050	2430614215.9240	GS	apac	availability	0.0000	1.1073	1.1124	0.1124	0.1188	10867.8057	1.0000	JP	100	41101855.3248	266001.2933	266001.2933	7600.0370	7600.0370	1.0000	31597.3186	0.1188	294546.1873	8415.6054	902.7805	0.0000	0.0000	NaN	NaN
132	@CHINA206	1491.9007	0.0001	0.0037	0.0153	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	600	600.0000	2.4865	19.3635	6830492.0000	16.8825	0966.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	229481312	0.0050	570605540.0960	GS	apac	availability	0.0000	1.6498	1.4536	0.4536	0.1683	3485.2459	1.0000	HK	200	41101855.3248	1491.9007	1491.9007	0.0000	0.0000	0.0000	251.1135	0.1683	2461.3261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@CHINA265	-4135.6600	-0.0004	0.0037	-0.0000	0.0425	0.4815	-0.0004	0.0000	0.0004	1.0000	0.0222	0.0000	-8000	-8000.0000	0.5170	4.0183	50005000.0000	25.6481	0354.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	4430898	0.0425	2290585.9563	GS	apac	availability	0.0000	1.8903	1.7161	0.7161	0.0371	1285.2551	1.0000	XH	2000	41101855.3248	-4135.6600	4135.6600	0.0000	0.0000	0.0000	-153.4574	0.0371	-7817.5525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@TOTAL47	3396.0537	0.0003	0.0035	0.0326	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	1975	1975.0000	1.7195	2.4122	758795.0000	1.2899	SSM.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	84326980	0.0050	145002002.0929	GS	apac	availability	0.0000	0.2855	0.4381	-0.5619	-0.0092	1063.3610	0.4429	AU	1	41101855.3248	3396.0537	3396.0537	0.0000	0.0000	0.0000	-31.1572	0.0092	969.6800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@FAREA20	-20250.0445	-0.0019	0.0047	-0.0000	0.0100	0.5548	-0.0019	-0.0019	0.0000	1.0000	0.1000	0.0000	-28000	-28000.0000	0.7232	23.0000	4014522.0000	2.9224	2903.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	14240538	0.0100	10298983.1425	GS	apac	availability	0.0000	0.4304	0.5763	-0.4237	0.1002	666.0902	0.2810	TW	1000	41101855.3248	-20250.0445	20250.0445	0.0000	0.0000	0.0000	-2028.0774	0.1002	-8716.2039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@HOMEC18	-56739.3797	-0.0054	0.0035	-0.0000	0.0100	1.5545	-0.0054	-0.0055	-0.0001	1.0000	0.1042	-716.0000	-27573	-28289.0000	2.0578	2.9629	567536.0000	1.1850	HMC.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	5040811	0.0100	10372918.7709	GS	apac	availability	716.0000	1.0437	1.0202	0.0202	-0.1576	687.7512	0.9843	AU	1	41101855.3248	-58212.7557	58212.7557	-1473.3760	1473.3760	-1.0000	9177.0646	0.1576	-60755.0653	-1537.7223	232.2733	-716.0000	-1473.3760	NaN	NaN
137	@SAGAM6	-137470.5962	-0.0131	0.0030	-0.0000	0.0050	1.8832	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-9200	-9200.0000	14.9425	2383.2615	391900.0000	5.8260	9003.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	8776390	0.0050	131140822.3410	GS	apac	availability	0.0000	0.1318	0.3181	-0.6819	-0.1543	1466.5348	0.9674	JP	100	41101855.3248	-137470.5962	137470.5962	0.0000	0.0000	0.0000	21205.5688	0.1543	-18122.9975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@EVERG40	-2927.6782	-0.0003	0.0047	-0.0000	0.0350	0.2807	-0.0003	0.0000	0.0003	1.0000	0.0347	0.0000	-1000	-1000.0000	2.9277	92.8415	975358.0000	2.8661	2211.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	1235095	0.0350	3615960.7618	GS	apac	availability	0.0000	0.5013	0.7272	-0.2728	0.1276	769.2989	0.8607	TW	1000	41101855.3248	-2927.6782	2927.6782	0.0000	0.0000	0.0000	-373.5406	0.1276	-1467.5862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@GIANT6	-2234.5309	-0.0002	0.0047	-0.0000	0.0225	0.1377	-0.0002	0.0000	0.0002	1.0000	0.1005	0.0000	-1000	-1000.0000	2.2345	69.9707	1851520.0000	4.1004	9921.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	4709722	0.0225	10524019.1524	GS	apac	availability	0.0000	0.6996	0.7432	-0.2568	0.0297	876.0822	0.9864	TW	1000	41101855.3248	-2234.5309	2234.5309	0.0000	0.0000	0.0000	-66.3356	0.0297	-1563.2701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@HUAKU1	-57825.6017	-0.0055	0.0047	-0.0000	0.0175	2.7725	-0.0055	-0.0055	0.0000	1.0000	0.2182	0.0000	-18000	-18000.0000	3.2125	101.3386	3596077.0000	11.5341	2548.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	6951830	0.0175	22332986.2426	GS	apac	availability	0.0000	0.3795	0.5762	-0.4238	0.1149	893.5831	0.8558	TW	1000	41101855.3248	-57825.6017	57825.6017	0.0000	0.0000	0.0000	-6644.9229	0.1149	-21942.0044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@PRIME74	-37695.8356	-0.0036	0.0047	-0.0000	0.0125	1.2910	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	6.2826	195.8331	10623000.0000	65.8438	8069.TWO	TPO	TWN	TW	True	-1	2026-06-09	2026-06-09	19224217	0.0125	120778820.4761	GS	apac	availability	0.0000	1.0794	1.1490	0.1490	0.1105	6371.1360	1.0000	TW	1000	41101855.3248	-37695.8356	37695.8356	0.0000	0.0000	0.0000	-4167.2339	0.1105	-40689.9158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@BUNKA1	-15001.7144	-0.0014	0.0030	-0.0000	0.0050	0.2055	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.5398	1851.2181	110600.0000	1.2771	5930.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	9992900	0.0050	115315870.9219	GS	apac	availability	0.0000	0.5692	0.6734	-0.3266	-0.0220	774.8124	0.2886	JP	100	41101855.3248	-15001.7144	15001.7144	0.0000	0.0000	0.0000	330.3036	0.0220	-8538.3379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@FUJIM6	62544.3619	0.0060	0.0030	0.5141	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	44.6745	7072.8438	1480300.0000	65.3085	6134.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	16566751	0.0050	740112049.7825	GS	apac	availability	0.0000	1.1483	1.1461	0.1461	0.0762	4370.2314	1.0000	JP	100	41101855.3248	62544.3619	62544.3619	0.0000	0.0000	0.0000	4764.5518	0.0762	71822.4685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@NIPPO45	-10942.2068	-0.0010	0.0030	-0.0000	0.0050	0.1499	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	7.8159	1244.9969	1824900.0000	14.1721	3863.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	13754019	0.0050	107499514.9051	GS	apac	availability	0.0000	0.9698	0.9598	-0.0402	0.0021	908.6322	0.9487	JP	100	41101855.3248	-10942.2068	10942.2068	0.0000	0.0000	0.0000	-22.9755	0.0021	-10611.6548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@SENKO2	-109612.3189	-0.0104	0.0030	-0.0000	0.0050	1.5015	-0.0104	-0.0101	0.0003	1.0000	1.0000	300.0000	-9000	-8700.0000	12.1791	1944.4708	809400.0000	9.8173	9069.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	24229890	0.0050	295099381.0561	GS	apac	availability	0.0000	0.3776	0.5040	-0.4960	-0.0463	2139.7842	0.9958	JP	100	41101855.3248	-105958.5749	105958.5749	3653.7440	3653.7440	1.0000	4908.9876	0.0463	-40009.9733	1379.6543	-169.2754	0.0000	0.0000	NaN	NaN
146	@STELL14	-30021.8267	-0.0029	0.0037	-0.0000	0.0050	0.4113	-0.0029	-0.0029	0.0000	1.0000	0.5963	0.0000	-17500	-17500.0000	1.7155	13.4683	1367500.0000	2.3509	1836.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	36317865	0.0050	62304494.2585	GS	apac	availability	0.0000	0.7372	0.8354	-0.1646	0.1164	1143.8101	0.6224	HK	500	41101855.3248	-30021.8267	30021.8267	0.0000	0.0000	0.0000	-3494.8736	0.1164	-22132.9661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@SUNON1	54660.5441	0.0052	0.0047	0.7113	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0769	0.0000	11000	11000.0000	4.9691	151.8842	4551223.0000	21.8787	2421.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	1624740	0.0400	8073561.1284	GS	apac	availability	0.0000	1.2931	1.2763	0.2763	0.1562	1340.3116	1.0000	TW	1000	41101855.3248	54660.5441	54660.5441	0.0000	0.0000	0.0000	8540.5467	0.1562	70681.5248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@LEISU13	37468.1771	0.0036	0.0100	1.0265	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	232314	232314.0000	0.1613	10.0587	9096774.0000	1.4817	PLUS.PS	PSE	PHL	PH	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2038	0.3352	-0.6648	0.0359	434.7501	0.7300	PH	100	41101855.3248	37468.1771	37468.1771	0.0000	0.0000	0.0000	1343.6602	0.0359	7635.7182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@MERID8	-2152.2391	-0.0002	0.0047	-0.0000	0.0175	0.1032	-0.0002	0.0000	0.0002	1.0000	0.0769	0.0000	-1000	-1000.0000	2.1522	67.2812	1681554.0000	3.5809	9914.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	3743453	0.0175	8056806.0733	GS	apac	availability	0.0000	0.5088	0.6096	-0.3904	-0.0042	643.4844	0.9796	TW	1000	41101855.3248	-2152.2391	2152.2391	0.0000	0.0000	0.0000	9.0595	0.0042	-1095.0300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@BRAND82	-43933.7310	-0.0042	0.0037	-0.0000	0.0950	11.4348	-0.0042	-0.0042	0.0000	1.0000	0.0723	0.0000	-33000	-33000.0000	1.3313	10.2450	1394060.0000	1.8230	0863.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	5368286	0.0925	7146934.3315	GS	apac	availability	0.0000	0.8871	1.0746	0.0746	-0.2026	1201.2129	1.0000	HK	2000	41101855.3248	-43933.7310	43933.7310	0.0000	0.0000	0.0000	8901.2545	0.2026	-38974.8856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@UNIVE423	73293.0863	0.0070	0.0037	0.7530	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.5572	0.0000	110000	110000.0000	0.6663	5.1938	3690500.0000	2.4466	2666.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	87803106	0.0050	58503278.3798	GS	apac	availability	0.0000	0.7869	0.8608	-0.1392	0.0507	832.0811	0.9514	XH	2000	41101855.3248	73293.0863	73293.0863	0.0000	0.0000	0.0000	3717.8168	0.0507	57675.6207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@JACJA1	153940.6697	0.0147	0.0030	1.2653	0.0000	-0.0000	0.0147	0.0148	0.0001	1.0000	0.5105	200.0000	29000	29200.0000	5.3083	855.3784	351000.0000	1.8728	2124.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	10096802	0.0050	53596843.5021	GS	apac	availability	0.0000	0.2425	0.4668	-0.5332	0.1384	834.8858	0.4604	JP	100	41101855.3248	155002.3295	155002.3295	1061.6598	1061.6598	1.0000	21453.8114	0.1384	37587.8950	257.4513	146.9439	0.0000	0.0000	NaN	NaN
153	@MONAD1	66503.0834	0.0063	0.0035	0.6377	0.0000	-0.0000	0.0063	0.0066	0.0002	1.0000	1.0000	119.0000	3092	3211.0000	21.5081	30.5753	187446.0000	4.0389	MND.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	14062454	0.0050	302456840.8240	GS	apac	availability	0.0000	0.5929	0.6529	-0.3471	0.0352	2152.8108	0.9053	AU	1	41101855.3248	69062.5488	69062.5488	2559.4654	2559.4654	1.0000	2427.8474	0.0352	40944.6273	1517.4122	89.9763	0.0000	0.0000	NaN	NaN
154	@CHINA1258	-26166.9859	-0.0025	0.0037	-0.0000	0.0050	0.3585	-0.0025	-0.0025	0.0000	1.0000	0.6619	0.0000	-50000	-50000.0000	0.5233	4.0780	8048723.0000	4.1896	2128.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	132289972	0.0050	69232596.5552	GS	apac	availability	0.0000	1.5373	1.4047	0.4047	0.0830	1623.6185	0.9816	XH	2000	41101855.3248	-26166.9859	26166.9859	0.0000	0.0000	0.0000	-2172.1440	0.0830	-40227.1834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@INFRA14	-156727.3331	-0.0149	0.0040	-0.0000	0.0050	2.1469	-0.0149	0.0000	0.0149	1.0000	0.0149	17753.0000	-17753	0.0000	8.8282	15.1867	517242.0000	4.5533	IFT.NZ	NZE	NZL	NZ	True	0	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5848	0.6616	-0.3384	-0.0593	8822.1471	0.9994	NZ	1	41101855.3248	0.0000	0.0000	156727.3331	156727.3331	1.0000	-0.0000	0.0593	0.0000	91653.6377	-9291.4841	0.0000	0.0000	NaN	NaN
156	@LIONT64	70770.6871	0.0067	0.0047	0.9210	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0141	0.0000	13000	13000.0000	5.4439	170.3723	2946446.0000	15.8884	2731.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	271386	0.0575	1477397.9758	GS	apac	availability	0.0000	0.5959	0.6788	-0.3212	0.1757	507.7950	0.9849	TW	1000	41101855.3248	70770.6871	70770.6871	0.0000	0.0000	0.0000	12433.7005	0.1757	42175.2373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@MCMIL1	-56952.0480	-0.0054	0.0035	-0.0000	0.0050	0.7802	-0.0054	-0.0057	-0.0003	1.0000	0.4936	-228.0000	-4196	-4424.0000	13.5729	19.1630	246862.0000	3.3338	MMS.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	3775871	0.0050	51249663.1117	GS	apac	availability	228.0000	0.2801	0.3769	-0.6231	-0.1408	945.2604	0.5399	AU	1	41101855.3248	-60046.6779	60046.6779	-3094.6299	3094.6299	-1.0000	8457.5166	0.1408	-16818.6710	-866.7850	435.8756	-228.0000	-3094.6299	NaN	NaN
158	@SWIRE9	39775.8569	0.0038	0.0037	0.4087	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	2.7622	21.4508	3912358.0000	10.7123	1972.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	182717730	0.0050	504705158.9459	GS	apac	availability	0.0000	0.8630	0.9234	-0.0766	0.1317	2703.5772	1.0000	HK	200	41101855.3248	39775.8569	39775.8569	0.0000	0.0000	0.0000	5236.8943	0.1317	34325.2828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@COLLI80	12940.0867	0.0012	0.0035	0.1241	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9186	0.0000	2242	2242.0000	5.7717	8.1945	372155.0000	2.1491	CKF.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	16709516	0.0050	96441831.0703	GS	apac	availability	0.0000	0.5950	0.6275	-0.3725	-0.0263	681.8417	0.4356	AU	1	41101855.3248	12940.0867	12940.0867	0.0000	0.0000	0.0000	-340.1320	0.0263	7699.8339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@NIHON32	-46971.8961	-0.0045	0.0030	-0.0000	0.0050	0.6435	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	8.6985	1390.3418	525800.0000	4.5600	6849.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	32032082	0.0050	278631042.4021	GS	apac	availability	0.0000	0.8080	0.8509	-0.1491	-0.0334	1487.1125	0.9998	JP	100	41101855.3248	-46971.8961	46971.8961	0.0000	0.0000	0.0000	1570.5087	0.0334	-37954.6712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@NRWHO1	102530.8166	0.0098	0.0035	0.9832	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	20320	20320.0000	5.0458	7.2237	1611857.0000	8.2055	NWH.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	72937204	0.0050	368027120.3343	GS	apac	availability	0.0000	1.0886	1.0000	0.0000	0.0204	2318.3820	0.9768	AU	1	41101855.3248	102530.8166	102530.8166	0.0000	0.0000	0.0000	2092.9982	0.0204	111619.2944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@REGIS13	36666.9557	0.0035	0.0035	0.3516	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.7303	0.0000	8392	8392.0000	4.3693	6.2066	418386.0000	1.8300	REG.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	17547904	0.0050	76671618.0738	GS	apac	availability	0.0000	0.3810	0.4945	-0.5055	-0.0417	1175.7795	0.8096	AU	1	41101855.3248	36666.9557	36666.9557	0.0000	0.0000	0.0000	-1528.9014	0.0417	13971.1333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@ORIEN67	-36153.8199	-0.0034	0.0030	-0.0000	0.0050	0.4953	-0.0034	-0.0028	0.0006	1.0000	0.5429	1300.0000	-7000	-5700.0000	5.1648	820.8777	1636600.0000	8.3801	8585.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	10965963	0.0050	56637350.2020	GS	apac	availability	0.0000	0.7782	0.7528	-0.2472	-0.0248	754.6067	0.8816	JP	100	41101855.3248	-29439.5391	29439.5391	6714.2808	6714.2808	1.0000	730.6050	0.0248	-22909.4262	5224.9569	-166.6292	0.0000	0.0000	NaN	NaN
164	@OBICC2	151667.6448	0.0144	0.0030	1.2466	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	24.8635	3999.6746	1732500.0000	43.2239	4684.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	75090830	0.0050	1867024481.2385	GS	apac	availability	0.0000	0.1782	0.4541	-0.5459	0.0528	10277.0991	1.0000	JP	100	41101855.3248	151667.6448	151667.6448	0.0000	0.0000	0.0000	8004.7285	0.0528	27031.2352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@NANYA7	18515.5867	0.0018	0.0047	0.2410	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	3.0859	97.2240	55665708.0000	171.2943	1303.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	225829850	0.0050	696895362.5956	GS	apac	availability	0.0000	1.5392	1.4200	0.4200	0.2139	18110.7303	1.0000	TW	1000	41101855.3248	18515.5867	18515.5867	0.0000	0.0000	0.0000	3960.4833	0.2139	28499.9160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@ARCSC1	117942.7928	0.0112	0.0030	0.9694	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	20.3350	3263.8624	62400.0000	1.2704	9948.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	6048027	0.0050	122986412.9379	GS	apac	availability	0.0000	0.1126	0.2841	-0.7159	0.0479	1172.3080	0.3027	JP	100	41101855.3248	117942.7928	117942.7928	0.0000	0.0000	0.0000	5654.4791	0.0479	13280.6812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@JAPAN372	94244.4503	0.0090	0.0030	0.7746	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	7100	7100.0000	13.2739	2119.8130	5719500.0000	75.6278	6178.T	TYO	JPN	JP	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7463	0.7751	-0.2249	0.0758	37275.5995	1.0000	JP	100	41101855.3248	94244.4503	94244.4503	0.0000	0.0000	0.0000	7144.9414	0.0758	70338.8976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@QUANT15	131080.8589	0.0125	0.0047	1.7058	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.6902	0.0000	11000	11000.0000	11.9164	368.6030	63428196.0000	739.9849	2382.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	6080691	0.0150	72460199.9234	GS	apac	availability	0.0000	1.4288	1.3539	0.3539	0.1035	39121.7140	1.0000	TW	1000	41101855.3248	131080.8589	131080.8589	0.0000	0.0000	0.0000	13568.3992	0.1035	187293.0492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@ASUST2	213704.6866	0.0204	0.0047	2.7811	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	26.7131	836.2839	7306895.0000	193.4052	2357.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	12855552	0.0020	343411463.8765	GS	apac	availability	0.0000	0.9936	1.0506	0.0506	0.1148	19841.4170	1.0000	TW	1000	41101855.3248	213704.6866	213704.6866	0.0000	0.0000	0.0000	24532.4686	0.1148	212327.2581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@WPGHO1	68365.2433	0.0065	0.0047	0.8897	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	3.4183	107.8043	27570430.0000	94.0722	3702.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	41940290	0.0100	143362906.5762	GS	apac	availability	0.0000	0.5556	0.7924	-0.2076	0.1148	5755.0569	1.0000	TW	1000	41101855.3248	68365.2433	68365.2433	0.0000	0.0000	0.0000	7845.1791	0.1148	37985.0314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@TAIWA46	7279.6324	0.0007	0.0047	0.0947	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9681	0.0000	2000	2000.0000	3.6398	114.9271	17754293.0000	64.5814	3045.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	27925747	0.0050	101644586.2228	GS	apac	availability	0.0000	-0.0189	0.2232	-0.7768	0.0750	12874.3879	1.0000	TW	1000	41101855.3248	7279.6324	7279.6324	0.0000	0.0000	0.0000	545.8133	0.0750	-137.7989	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@PEGAT1	-116600.7294	-0.0111	0.0047	-0.0000	0.0020	0.6389	-0.0111	-0.0111	0.0000	1.0000	0.4435	0.0000	-40000	-40000.0000	2.9150	91.3044	37235559.0000	107.6047	4938.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	15573005	0.0020	45395593.5661	GS	apac	availability	0.0000	0.7020	0.8498	-0.1502	0.0632	6489.1122	1.0000	TW	1000	41101855.3248	-116600.7294	116600.7294	0.0000	0.0000	0.0000	-7369.9873	0.0632	-81853.9603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@METRO64	2348.4726	0.0002	0.0047	0.0306	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1134	0.0000	1000	1000.0000	2.3485	74.2523	765602.0000	1.7993	5522.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	5068806	0.0425	11903952.0869	GS	apac	availability	0.0000	0.3630	0.5632	-0.4368	0.1064	642.4450	0.4748	TW	1000	41101855.3248	2348.4726	2348.4726	0.0000	0.0000	0.0000	249.8484	0.1064	852.5733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@BEIJI10	9260.5608	0.0009	0.0037	0.0951	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2500	2500.0000	3.7042	28.9190	2338689.0000	8.6329	0392.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	52535454	0.0050	194603106.6333	GS	apac	availability	0.0000	0.6438	0.6942	-0.3058	0.0681	1770.7715	0.9799	HK	500	41101855.3248	9260.5608	9260.5608	0.0000	0.0000	0.0000	630.6227	0.0681	5961.8036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@HOSHI4	-15784.5482	-0.0015	0.0030	-0.0000	0.0050	0.2162	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	31.5691	5061.9688	377700.0000	11.9259	6465.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	14749838	0.0050	465639057.2411	GS	apac	availability	0.0000	0.5369	0.7141	-0.2859	0.0069	3796.4611	1.0000	JP	100	41101855.3248	-15784.5482	15784.5482	0.0000	0.0000	0.0000	-108.2356	0.0069	-8474.9017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@ITOEN1	-61798.3307	-0.0059	0.0030	-0.0000	0.0050	0.8466	-0.0059	-0.0060	-0.0002	1.0000	0.7953	-100.0000	-3600	-3700.0000	17.1662	2755.9300	645300.0000	11.0932	2593.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	4828345	0.0050	82884350.2552	GS	apac	availability	100.0000	0.2042	0.3792	-0.6208	-0.0960	980.0579	1.0000	JP	100	41101855.3248	-63514.9510	63514.9510	-1716.6203	1716.6203	-1.0000	6094.5091	0.0960	-12968.8085	-350.5083	164.7165	-100.0000	-1716.6203	NaN	NaN
177	@JACCS1	-124635.8654	-0.0119	0.0030	-0.0000	0.0050	1.7073	-0.0119	-0.0119	0.0000	1.0000	0.8882	0.0000	-5800	-5800.0000	21.4889	3440.1937	147200.0000	3.1588	8584.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	4281409	0.0050	92002950.9713	GS	apac	availability	0.0000	0.7547	0.7363	-0.2637	-0.0664	968.2916	0.5724	JP	100	41101855.3248	-124635.8654	124635.8654	0.0000	0.0000	0.0000	8279.9488	0.0664	-94063.1098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@LYNAS1	-19618.9514	-0.0019	0.0035	-0.0000	0.0050	0.2688	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1533	-1533.0000	12.7978	18.3268	2499100.0000	32.2767	LYC.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	114856427	0.0050	1469903886.3403	GS	apac	availability	0.0000	0.7433	0.8351	-0.1649	-0.0635	11850.4913	1.0000	AU	1	41101855.3248	-19618.9514	19618.9514	0.0000	0.0000	0.0000	1245.4310	0.0635	-14582.5032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@SANGE1	-155532.5356	-0.0148	0.0030	-0.0000	0.0050	2.1306	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	17.8773	2862.7515	242600.0000	4.3321	8130.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	7416494	0.0050	132586910.0092	GS	apac	availability	0.0000	0.3024	0.4917	-0.5083	-0.0433	1058.3363	0.7257	JP	100	41101855.3248	-155532.5356	155532.5356	0.0000	0.0000	0.0000	6727.4613	0.0433	-47030.6309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@SINOP13	-79762.6006	-0.0076	0.0047	-0.0000	0.0050	1.0926	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	1.0097	31.7474	45790750.0000	46.0116	2890.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	568407689	0.0050	573894626.3923	GS	apac	availability	0.0000	0.4896	0.5678	-0.4322	0.0759	14632.2192	1.0000	TW	1000	41101855.3248	-79762.6006	79762.6006	0.0000	0.0000	0.0000	-6052.6039	0.0759	-39053.5767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@AIHOL1	-40644.9777	-0.0039	0.0030	-0.0000	0.0050	0.5568	-0.0039	-0.0039	0.0000	1.0000	0.8646	0.0000	-2400	-2400.0000	16.9354	2704.7584	168000.0000	2.8344	3076.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	5335926	0.0050	90366080.4437	GS	apac	availability	0.0000	0.5097	0.7306	-0.2694	0.0026	910.4626	0.4895	JP	100	41101855.3248	-40644.9777	40644.9777	0.0000	0.0000	0.0000	-106.5612	0.0026	-20717.4774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@BEIJI30	-32740.6420	-0.0031	0.0037	-0.0000	0.0050	0.4485	-0.0031	-0.0031	0.0000	1.0000	0.5380	0.0000	-150000	-150000.0000	0.2183	1.6782	6346317.0000	1.3595	0694.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	257298343	0.0050	56160752.9254	GS	apac	availability	0.0000	0.9846	0.9515	-0.0485	-0.0375	385.5981	0.6970	XH	2000	41101855.3248	-32740.6420	32740.6420	0.0000	0.0000	0.0000	1226.8282	0.0375	-32236.1790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@CONSU54	-1838.0710	-0.0002	0.0037	-0.0000	0.0050	0.0252	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.8381	14.1979	2171200.0000	3.9348	1681.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	70306379	0.0050	129228117.9783	GS	apac	availability	0.0000	0.8151	0.8842	-0.1158	0.0989	1545.1673	0.8398	XH	2000	41101855.3248	-1838.0710	1838.0710	0.0000	0.0000	0.0000	-181.7098	0.0989	-1498.2198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@MIURA2	-15519.4451	-0.0015	0.0030	-0.0000	0.0050	0.2126	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	19.3993	3110.2535	271000.0000	5.2576	6005.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	20089406	0.0050	389720542.4495	GS	apac	availability	0.0000	0.6100	0.7678	-0.2322	0.0110	2430.5607	1.0000	JP	100	41101855.3248	-15519.4451	15519.4451	0.0000	0.0000	0.0000	-170.1876	0.0110	-9467.5330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@ASSET9	-32312.6325	-0.0031	0.0030	-0.0000	0.0050	0.4426	-0.0031	-0.0031	0.0000	1.0000	0.6095	0.0000	-11800	-11800.0000	2.7384	437.4707	973300.0000	2.6560	2337.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	23248636	0.0050	63663104.3094	GS	apac	availability	0.0000	0.4967	0.6316	-0.3684	-0.0420	1140.3503	0.7512	JP	100	41101855.3248	-32312.6325	32312.6325	0.0000	0.0000	0.0000	1355.9390	0.0420	-16049.2644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@HEIWA4	-153443.5235	-0.0146	0.0030	-0.0000	0.0050	2.1020	-0.0146	-0.0147	-0.0001	1.0000	0.8447	-100.0000	-12100	-12200.0000	12.6813	2050.7264	422500.0000	5.4046	6412.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	6871957	0.0050	87145231.0111	GS	apac	availability	100.0000	0.2443	0.4089	-0.5911	-0.1389	734.1100	0.9249	JP	100	41101855.3248	-154711.6518	154711.6518	-1268.1283	1268.1283	-1.0000	21485.5758	0.1389	-37792.0824	-309.7712	176.1113	-100.0000	-1268.1283	NaN	NaN
187	@HYSAN3	4556.8862	0.0004	0.0037	0.0468	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.2784	17.7178	12427098.0000	28.1047	0014.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	79297895	0.0050	180675741.6448	GS	apac	availability	0.0000	0.7374	0.8403	-0.1597	0.1490	1357.1882	0.9693	HK	1000	41101855.3248	4556.8862	4556.8862	0.0000	0.0000	0.0000	678.7821	0.1490	3360.1988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@NIPPO87	35263.0736	0.0034	0.0030	0.2898	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	12.5940	2022.3018	716800.0000	9.0421	4272.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	23865245	0.0050	300557818.3540	GS	apac	availability	0.0000	0.4235	0.6210	-0.3790	0.0711	1872.7211	0.9953	JP	100	41101855.3248	35263.0736	35263.0736	0.0000	0.0000	0.0000	2507.5443	0.0711	14932.3555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@TAIYO13	61541.3366	0.0059	0.0030	0.5058	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	30.7707	4943.6290	272800.0000	8.4123	4626.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	12484874	0.0050	384167916.9156	GS	apac	availability	0.0000	0.4681	0.6496	-0.3504	0.0794	2696.4248	1.0000	JP	100	41101855.3248	61541.3366	61541.3366	0.0000	0.0000	0.0000	4884.6083	0.0794	28810.4079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@WORLD225	-32088.0746	-0.0031	0.0030	-0.0000	0.0050	0.4396	-0.0031	-0.0031	0.0000	1.0000	0.6058	0.0000	-3400	-3400.0000	9.4377	1511.0674	256200.0000	2.4148	3612.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	6704741	0.0050	63277126.2841	GS	apac	availability	0.0000	0.3665	0.5072	-0.4928	-0.0793	728.0202	0.7705	JP	100	41101855.3248	-32088.0746	32088.0746	0.0000	0.0000	0.0000	2545.5547	0.0793	-11760.0556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@AVICH1	25720.2333	0.0024	0.0037	0.2642	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2785	0.0000	65000	65000.0000	0.3957	3.1042	23329223.0000	9.2438	2357.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	73898746	0.1500	29241430.5344	GS	apac	availability	0.0000	1.6944	1.5400	0.5400	0.0964	1081.3148	1.0000	XH	2000	41101855.3248	25720.2333	25720.2333	0.0000	0.0000	0.0000	2479.1668	0.0964	43581.3694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@CHANG56	14242.4981	0.0014	0.0037	0.1463	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2263	0.0000	14000	14000.0000	1.0173	8.0264	23528094.0000	24.1050	1157.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	23352255	0.1250	23756746.2288	GS	apac	availability	0.0000	1.4425	1.4090	0.4090	0.1352	1389.8711	1.0000	XH	2000	41101855.3248	14242.4981	14242.4981	0.0000	0.0000	0.0000	1925.4968	0.1352	20544.4782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@CHINA276	-263967.3326	-0.0251	0.0037	-0.0000	0.0050	3.6160	-0.0251	-0.0256	-0.0005	1.0000	1.0000	-2000.0000	-100000	-102000.0000	2.6397	20.7100	21411891.0000	56.6024	0836.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	55517667	0.0050	146548504.6885	GS	apac	availability	2000.0000	0.5583	0.6375	-0.3625	-0.0072	5192.9817	1.0000	HK	2000	41101855.3248	-269246.6792	269246.6792	-5279.3467	5279.3467	-1.0000	1936.1762	0.0072	-150315.4960	-2947.3627	37.9642	-2000.0000	-5279.3467	NaN	NaN
194	@CHINA382	2144.4163	0.0002	0.0037	0.0220	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3574	2.7797	25270883.0000	8.9664	3339.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	389964986	0.0050	139374548.4415	GS	apac	availability	0.0000	1.1241	1.1862	0.1862	0.1669	1529.7193	0.6835	XH	2000	41101855.3248	2144.4163	2144.4163	0.0000	0.0000	0.0000	357.9737	0.1669	2410.4491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@MATSU30	28981.6905	0.0028	0.0030	0.2382	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	22.2936	3543.1775	13293301.0000	293.7998	6752.T	TYO	JPN	JP	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9751	1.0096	0.0096	0.0491	54720.3453	1.0000	JP	100	41101855.3248	28981.6905	28981.6905	0.0000	0.0000	0.0000	1423.0592	0.0491	28259.0359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@QTECH5	6678.3249	0.0006	0.0037	0.0686	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5099	0.0000	6000	6000.0000	1.1131	8.7526	6875277.0000	7.6812	1478.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	48095646	0.0050	53533058.7539	GS	apac	availability	0.0000	2.4029	2.0759	1.0759	0.1221	1329.3395	1.0000	XH	2000	41101855.3248	6678.3249	6678.3249	0.0000	0.0000	0.0000	815.1674	0.1221	16047.0406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@SIMPL48	13348.7189	0.0013	0.0030	0.1097	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.6744	1072.5320	494900.0000	3.3110	4373.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	28886279	0.0050	192797408.8640	GS	apac	availability	0.0000	0.4563	0.6580	-0.3420	0.0039	1487.4276	0.9919	JP	100	41101855.3248	13348.7189	13348.7189	0.0000	0.0000	0.0000	51.8616	0.0039	6091.6665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@SJMHO1	-84520.6230	-0.0080	0.0037	-0.0000	0.0225	5.2102	-0.0081	-0.0087	-0.0006	1.0000	0.1400	-30000.0000	-372000	-402000.0000	0.2272	1.7841	19850555.0000	4.5206	0880.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	60982283	0.0200	13855539.1239	GS	apac	availability	30000.0000	1.0349	1.0029	0.0029	-0.0998	726.1075	0.9852	HK	1000	41101855.3248	-91336.8023	91336.8023	-6816.1793	6816.1793	-1.0000	9116.1142	0.0998	-94525.0666	-7054.1094	680.3070	-30000.0000	-6816.1793	NaN	NaN
199	@ILUKA1	-63562.0289	-0.0061	0.0035	-0.0000	0.0050	0.8707	-0.0061	-0.0062	-0.0002	1.0000	1.0000	-323.0000	-11638	-11961.0000	5.4616	7.7617	1020046.0000	5.5795	ILU.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	69294439	0.0050	378458080.1885	GS	apac	availability	323.0000	1.4284	1.3214	0.3214	-0.1159	2355.0119	1.0000	AU	1	41101855.3248	-65326.1237	65326.1237	-1764.0948	1764.0948	-1.0000	7569.6942	0.1159	-93311.7846	-2519.8317	204.4153	-323.0000	-1764.0948	NaN	NaN
200	@SHNIN3	-62235.9350	-0.0059	0.0037	-0.0000	0.0050	0.8525	-0.0059	-0.0069	-0.0010	1.0000	0.6817	-14000.0000	-82500	-96500.0000	0.7544	5.8975	21868411.0000	16.4621	0152.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	94042723	0.0050	70943476.3069	GS	apac	availability	14000.0000	0.6958	0.7344	-0.2656	-0.1019	1050.7910	0.9530	HK	500	41101855.3248	-72797.1846	72797.1846	-10561.2496	10561.2496	-1.0000	7419.2910	0.1019	-50648.7835	-7348.0100	1076.3738	-14000.0000	-10561.2496	NaN	NaN
201	@LINTE2	140149.0728	0.0133	0.0030	1.1519	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	34.1827	5468.5782	343000.0000	11.7002	7966.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	7860473	0.0050	268692195.6965	GS	apac	availability	0.0000	1.0805	1.0814	0.0814	0.1033	1808.8385	0.9937	JP	100	41101855.3248	140149.0728	140149.0728	0.0000	0.0000	0.0000	14471.4771	0.1033	151436.9981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@CHINA280	91198.9440	0.0087	0.0037	0.9370	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0.0000	26000	26000.0000	3.5077	27.3984	30939079.0000	108.2013	2628.HK	HKG	HKG	HK	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8235	1.5848	0.5848	0.2180	26101.0412	1.0000	XH	2000	41101855.3248	91198.9440	91198.9440	0.0000	0.0000	0.0000	19878.8461	0.2180	166297.3215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@KAGOM1	-4779.3404	-0.0005	0.0030	-0.0000	0.0050	0.0655	-0.0005	0.0000	0.0005	1.0000	0.8553	0.0000	-300	-300.0000	15.9311	2546.0489	320900.0000	5.0964	2811.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	5633787	0.0050	89752618.9095	GS	apac	availability	0.0000	0.3062	0.4317	-0.5683	-0.0681	1451.8496	0.9992	JP	100	41101855.3248	-4779.3404	4779.3404	0.0000	0.0000	0.0000	325.3785	0.0681	-1463.5524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@MAXXB2	43682.9041	0.0042	0.0037	0.4488	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2152	0.0000	67500	67500.0000	0.6472	5.0768	3075000.0000	1.9927	0512.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	34917519	0.0350	22597016.7845	GS	apac	availability	0.0000	0.9794	0.9842	-0.0158	0.0682	895.8765	0.9999	HK	500	41101855.3248	43682.9041	43682.9041	0.0000	0.0000	0.0000	2979.4008	0.0682	42785.2116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@KEIYO1	-74578.1696	-0.0071	0.0030	-0.0000	0.0050	1.0216	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	15.2200	2411.0379	415100.0000	6.2428	8544.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	16966276	0.0050	258227307.8485	GS	apac	availability	0.0000	0.9283	0.8577	-0.1423	-0.0579	1924.2364	0.8928	JP	100	41101855.3248	-74578.1696	74578.1696	0.0000	0.0000	0.0000	4320.7063	0.0579	-69232.3155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@CHINA2406	12384.0032	0.0012	0.0037	0.1272	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3394	0.0000	22000	22000.0000	0.5629	4.4183	2805500.0000	1.5822	0667.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	63308239	0.0050	35636792.5782	GS	apac	availability	0.0000	1.1197	1.1355	0.1355	0.1698	1248.6697	0.9970	XH	2000	41101855.3248	12384.0032	12384.0032	0.0000	0.0000	0.0000	2102.8957	0.1698	13866.6679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@JAPAN191	-23297.8808	-0.0022	0.0030	-0.0000	0.0050	0.3191	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	46.5958	7543.1290	1267800.0000	59.6524	5631.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	13293908	0.0050	619439768.9898	GS	apac	availability	0.0000	1.5000	1.3879	0.3879	-0.0294	3467.4660	1.0000	JP	100	41101855.3248	-23297.8808	23297.8808	0.0000	0.0000	0.0000	686.0600	0.0294	-34946.0564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@LIANL1	-863.5105	-0.0001	0.0037	-0.0000	0.0525	0.1242	-0.0001	0.0000	0.0001	1.0000	0.0038	0.0000	-1500	-1500.0000	0.5757	4.5255	2453520.0000	1.4173	2598.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	675248	0.0475	388722.4951	GS	apac	availability	0.0000	1.3499	1.2929	0.2929	-0.0343	183.1335	0.6234	XH	2000	41101855.3248	-863.5105	863.5105	0.0000	0.0000	0.0000	29.5926	0.0343	-1165.6610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@NISHI2	-27130.3355	-0.0026	0.0030	-0.0000	0.0050	0.3716	-0.0026	-0.0026	0.0000	1.0000	0.3582	0.0000	-2200	-2200.0000	12.3320	1973.5301	131500.0000	1.6188	7545.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	3027907	0.0050	37340060.2913	GS	apac	availability	0.0000	-0.0766	0.1973	-0.8027	-0.0545	738.0243	0.6143	JP	100	41101855.3248	-27130.3355	27130.3355	0.0000	0.0000	0.0000	1479.2469	0.0545	2077.6841	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@SOCIO2	-59747.3686	-0.0057	0.0030	-0.0000	0.0050	0.8185	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	15.3198	2463.3624	9310699.0000	143.0660	6526.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	28178081	0.0050	431683639.2051	GS	apac	availability	0.0000	1.2590	1.2594	0.2594	-0.0288	2757.1860	1.0000	JP	100	41101855.3248	-59747.3686	59747.3686	0.0000	0.0000	0.0000	1722.8637	0.0288	-75222.6103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@CATHA19	12027.2187	0.0011	0.0047	0.1565	0.0000	-0.0000	0.0011	0.0032	0.0020	1.0000	1.0000	7000.0000	4000	11000.0000	3.0068	95.4340	57020305.0000	172.2322	2882.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	299144891	0.0050	899470259.4100	GS	apac	availability	0.0000	0.7284	0.7900	-0.2100	0.1968	29551.9902	1.0000	TW	1000	41101855.3248	33074.8515	33074.8515	21047.6328	21047.6328	1.0000	6508.5297	0.1968	24092.0196	15331.2852	4141.7916	0.0000	0.0000	NaN	NaN
212	@LONGF3	-6.1192	-0.0000	0.0037	-0.0000	0.0250	0.0004	-0.0000	0.0000	0.0000	1.0000	0.1786	0.0000	-6	-6.0000	1.0199	7.8938	17606110.0000	17.7398	0960.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	18384372	0.0250	18749744.9329	GS	apac	availability	0.0000	2.0759	1.7862	0.7862	0.0951	2822.9982	1.0000	XH	2000	41101855.3248	-6.1192	6.1192	0.0000	0.0000	0.0000	-0.5820	0.0951	-12.7027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@NISHI12	-59358.1350	-0.0057	0.0030	-0.0000	0.0050	0.8131	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	24.7326	3936.7923	592400.0000	14.5473	7189.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	23058211	0.0050	570288500.2159	GS	apac	availability	0.0000	1.1050	0.9763	-0.0237	-0.0409	3620.6250	1.0000	JP	100	41101855.3248	-59358.1350	59358.1350	0.0000	0.0000	0.0000	2428.8113	0.0409	-65589.1092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@SHIGA1	-14443.4386	-0.0014	0.0030	-0.0000	0.0050	0.1979	-0.0014	-0.0015	-0.0001	1.0000	1.0000	-100.0000	-1100	-1200.0000	13.1304	2083.9070	848500.0000	11.0295	8366.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	27098984	0.0050	355820464.4718	GS	apac	availability	100.0000	0.8119	0.7723	-0.2277	-0.0590	3157.2097	1.0000	JP	100	41101855.3248	-15756.4784	15756.4784	-1313.0399	1313.0399	-1.0000	928.8516	0.0590	-12792.0304	-1066.0025	77.4043	-100.0000	-1313.0399	NaN	NaN
215	@CYCLE4	-21305.4492	-0.0020	0.0040	-0.0000	0.0225	1.3133	-0.0020	-0.0020	0.0000	1.0000	0.4541	0.0000	-1000	-1000.0000	21.3054	27.6269	258800.0000	5.5393	JCYC.SI	SIN	SGP	SG	True	-1	2026-06-09	2026-06-09	2227690	0.0225	47461936.0719	GS	apac	availability	0.0000	0.4865	0.6090	-0.3910	0.0685	1178.8961	0.9502	SG	100	41101855.3248	-21305.4492	21305.4492	0.0000	0.0000	0.0000	-1459.1347	0.0685	-10365.0434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@CHINA352	59379.9119	0.0057	0.0037	0.6101	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	5.9380	46.4108	27017708.0000	160.0543	1088.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	225984945	0.0050	1341896613.2437	GS	apac	availability	0.0000	0.3714	0.5188	-0.4812	0.1742	20055.4598	1.0000	XH	2000	41101855.3248	59379.9119	59379.9119	0.0000	0.0000	0.0000	10341.2040	0.1742	22051.0964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@HYAKU1	-84140.5929	-0.0080	0.0030	-0.0000	0.0050	1.1526	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	12.0201	1908.5567	977000.0000	11.6312	8368.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	32169071	0.0050	386674958.3648	GS	apac	availability	0.0000	1.1103	0.9837	-0.0163	-0.0510	3054.5319	0.9973	JP	100	41101855.3248	-84140.5929	84140.5929	0.0000	0.0000	0.0000	4287.1886	0.0510	-93421.6202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@FUTUR69	-34953.9882	-0.0033	0.0037	-0.0000	0.0050	0.4788	-0.0033	-0.0033	0.0000	1.0000	0.3194	0.0000	-168000	-168000.0000	0.2081	1.6181	27185336.0000	5.6149	1030.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	159488526	0.0050	33183095.6128	GS	apac	availability	0.0000	1.8110	1.6070	0.6070	0.1169	559.1773	1.0000	XH	2000	41101855.3248	-34953.9882	34953.9882	0.0000	0.0000	0.0000	-4085.7517	0.1169	-63300.9248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@MAXCO2	17168.0743	0.0016	0.0030	0.1411	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	10.0989	1605.1341	246200.0000	2.4650	6454.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	17129897	0.0050	172992555.3633	GS	apac	availability	0.0000	0.6752	0.8168	-0.1832	0.0352	1597.9160	0.7307	JP	100	41101855.3248	17168.0743	17168.0743	0.0000	0.0000	0.0000	605.1313	0.0352	11592.2371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@MUSAS1	-4378.8788	-0.0004	0.0030	-0.0000	0.0050	0.0600	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	43.7888	7298.0782	4999199.0000	227.5803	7220.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	6493724	0.0050	284352304.1292	GS	apac	availability	0.0000	1.6363	1.4629	0.4629	-0.0185	2153.8127	1.0000	JP	100	41101855.3248	-4378.8788	4378.8788	0.0000	0.0000	0.0000	81.1746	0.0185	-7165.1492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@TOKYO61	-52989.4238	-0.0050	0.0030	-0.0000	0.0050	0.7259	-0.0050	-0.0052	-0.0002	1.0000	0.7502	-200.0000	-5000	-5200.0000	10.5979	1699.5042	430800.0000	4.5669	5423.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	7382179	0.0050	78235482.2608	GS	apac	availability	200.0000	0.2392	0.5171	-0.4829	-0.0411	758.1913	0.9662	JP	100	41101855.3248	-55109.0007	55109.0007	-2119.5770	2119.5770	-1.0000	2266.6994	0.0411	-13184.0293	-507.0781	87.1807	-200.0000	-2119.5770	NaN	NaN
222	@ALUMI20	10334.0438	0.0010	0.0037	0.1062	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.2918	10.0961	91288688.0000	117.6442	2600.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	537550509	0.0050	694383809.8671	GS	apac	availability	0.0000	1.8157	1.6689	0.6689	0.2105	4738.0065	1.0000	XH	2000	41101855.3248	10334.0438	10334.0438	0.0000	0.0000	0.0000	2174.8488	0.2105	18763.7481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@MALAG1	-20340.4710	-0.0019	0.0035	-0.0000	0.0050	0.2786	-0.0019	-0.0019	0.0000	1.0000	1.0000	12.0000	-2262	-2250.0000	8.9923	12.9213	2237127.0000	20.3711	CMM.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	58190574	0.0050	523264227.9139	GS	apac	availability	0.0000	0.5918	0.7319	-0.2681	-0.0134	4107.5503	1.0000	AU	1	41101855.3248	-20232.5640	20232.5640	107.9070	107.9070	1.0000	271.7300	0.0134	-11973.2828	63.8575	-1.4492	0.0000	0.0000	NaN	NaN
224	@TVASA1	33234.5674	0.0032	0.0030	0.2732	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.6668	0.0000	1600	1600.0000	20.7716	3308.1512	331000.0000	6.8303	9409.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	3370078	0.0050	70001927.7047	GS	apac	availability	0.0000	0.4814	0.6534	-0.3466	-0.0055	1420.2225	0.9989	JP	100	41101855.3248	33234.5674	33234.5674	0.0000	0.0000	0.0000	-182.0209	0.0055	15998.3381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@INNOM1	-44634.4841	-0.0043	0.0037	-0.0000	0.0475	5.8086	-0.0043	-0.0043	0.0000	1.0000	0.3761	0.0000	-188000	-188000.0000	0.2374	1.8646	14347399.0000	3.4147	0340.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	164430465	0.0450	39038664.8031	GS	apac	availability	0.0000	1.0716	1.1403	0.1403	0.0182	984.0194	0.9914	HK	2000	41101855.3248	-44634.4841	44634.4841	0.0000	0.0000	0.0000	-811.2954	0.0182	-47831.4457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@NIBHO1	-23824.3187	-0.0023	0.0035	-0.0000	0.0050	0.3264	-0.0023	-0.0019	0.0003	1.0000	1.0000	761.0000	-5130	-4369.0000	4.6441	6.5576	617609.0000	2.8542	NHF.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	38875237	0.0050	180541137.2568	GS	apac	availability	0.0000	0.2114	0.3837	-0.6163	-0.0353	2270.5681	0.8998	AU	1	41101855.3248	-20290.1458	20290.1458	3534.1728	3534.1728	1.0000	716.0923	0.0353	-4290.3482	747.3003	-124.7302	0.0000	0.0000	NaN	NaN
227	@MUSAS3	-91890.9589	-0.0088	0.0030	-0.0000	0.0050	1.2588	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	15.0641	2408.4207	360100.0000	5.4098	8336.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	14048957	0.0050	211634775.5273	GS	apac	availability	0.0000	0.9515	0.8741	-0.1259	-0.0718	1509.6686	0.8665	JP	100	41101855.3248	-91890.9589	91890.9589	0.0000	0.0000	0.0000	6600.7262	0.0718	-87431.6068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@TOHOB1	78071.2923	0.0074	0.0030	0.6417	0.0000	-0.0000	0.0074	0.0056	-0.0018	1.0000	1.0000	-4100.0000	16800	12700.0000	4.6471	738.0808	622600.0000	2.8664	8346.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	25981146	0.0050	120737002.5427	GS	apac	availability	0.0000	0.8113	0.7759	-0.2241	-0.0360	1173.3929	0.7192	JP	100	41101855.3248	59018.1793	59018.1793	-19053.1130	19053.1130	-1.0000	-2124.1529	0.0360	47882.4059	-15458.0995	685.7502	0.0000	0.0000	NaN	NaN
229	@HIKAR2	22455.7888	0.0021	0.0030	0.1846	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	100	100.0000	224.5579	36334.6450	133100.0000	30.1665	9435.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	4207341	0.0050	944791607.4733	GS	apac	availability	0.0000	0.4550	0.6966	-0.3034	0.0708	4741.5461	1.0000	JP	100	41101855.3248	22455.7888	22455.7888	0.0000	0.0000	0.0000	1590.8840	0.0708	10217.5714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@MONEX7	-155604.8931	-0.0148	0.0030	-0.0000	0.0050	2.1316	-0.0148	-0.0149	-0.0001	1.0000	0.9006	-200.0000	-39100	-39300.0000	3.9797	639.1260	1601200.0000	6.3835	8698.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	23367971	0.0050	92996691.3142	GS	apac	availability	200.0000	0.8010	0.8773	-0.1227	-0.0977	711.0445	1.0000	JP	100	41101855.3248	-156400.8261	156400.8261	-795.9330	795.9330	-1.0000	15280.5073	0.0977	-125276.4113	-637.5390	77.7634	-200.0000	-795.9330	NaN	NaN
231	@SANJU1	-22080.2781	-0.0021	0.0030	-0.0000	0.0050	0.3025	-0.0021	-0.0021	0.0000	1.0000	0.8591	0.0000	-2200	-2200.0000	10.0365	1586.6717	323100.0000	3.1978	7322.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	8965306	0.0050	89980204.3115	GS	apac	availability	0.0000	1.0353	0.9324	-0.0676	-0.0769	1050.5228	0.4487	JP	100	41101855.3248	-22080.2781	22080.2781	0.0000	0.0000	0.0000	1698.2062	0.0769	-22858.7512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@SUMIT48	-68814.5171	-0.0066	0.0030	-0.0000	0.0050	0.9427	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	24.5766	3938.2713	169200.0000	4.1565	9303.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	9125767	0.0050	224280446.2290	GS	apac	availability	0.0000	0.1474	0.3456	-0.6544	-0.0679	1562.8219	0.5887	JP	100	41101855.3248	-68814.5171	68814.5171	0.0000	0.0000	0.0000	4669.3984	0.0679	-10142.5459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@NINEE1	68222.6516	0.0065	0.0035	0.6542	0.0000	-0.0000	0.0065	0.0064	-0.0001	1.0000	1.0000	-2099.0000	105226	103127.0000	0.6483	0.9243	7375930.0000	4.8043	NEC.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	200188020	0.0050	129790712.7139	GS	apac	availability	0.0000	0.4169	0.5818	-0.4182	-0.0417	791.6520	0.9027	AU	1	41101855.3248	66861.7774	66861.7774	-1360.8742	1360.8742	-1.0000	-2788.5290	0.0417	27872.9251	-567.3128	56.7564	0.0000	0.0000	NaN	NaN
234	@CATLI3	-46717.1729	-0.0044	0.0035	-0.0000	0.0050	0.6400	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-47864	-47864.0000	0.9760	1.4028	5985465.0000	5.9170	BGL.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	284246298	0.0050	277435723.2097	GS	apac	availability	0.0000	0.9221	0.9684	-0.0316	-0.0807	1454.9393	1.0000	AU	1	41101855.3248	-46717.1729	46717.1729	0.0000	0.0000	0.0000	3769.1907	0.0807	-43077.9345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@HUANE3	-86269.3481	-0.0082	0.0037	-0.0000	0.0050	1.1818	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-94000	-94000.0000	0.9178	7.1497	71878375.0000	65.5973	0902.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	209068576	0.0050	191874571.8986	GS	apac	availability	0.0000	0.5340	0.6362	-0.3638	0.0696	3753.0222	1.0000	XH	2000	41101855.3248	-86269.3481	86269.3481	0.0000	0.0000	0.0000	-6006.5877	0.0696	-46066.8584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@POWER57	48900.1393	0.0047	0.0047	0.6364	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	9.7800	306.6316	14379411.0000	139.5531	6239.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	18390467	0.0125	179859279.7367	GS	apac	availability	0.0000	1.4479	1.4171	0.4171	0.1647	7424.4745	1.0000	TW	1000	41101855.3248	48900.1393	48900.1393	0.0000	0.0000	0.0000	8053.4428	0.1647	70803.9458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@CHINA318	-197541.5612	-0.0188	0.0037	-0.0000	0.0050	2.7060	-0.0188	-0.0193	-0.0005	1.0000	0.9623	-11000.0000	-424000	-435000.0000	0.4659	3.6360	17947997.0000	8.3299	2380.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	212614279	0.0050	99056973.1386	GS	apac	availability	11000.0000	0.4693	0.5793	-0.4207	-0.0076	2017.1383	1.0000	HK	1000	41101855.3248	-202666.4602	202666.4602	-5124.8990	5124.8990	-1.0000	1531.7257	0.0076	-95116.6735	-2405.2492	38.7333	-11000.0000	-5124.8990	NaN	NaN
238	@MITSU84	25792.9685	0.0025	0.0030	0.2120	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	100	100.0000	257.9297	40842.6650	1514600.0000	385.8672	5706.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	10193884	0.0050	2629305287.1344	GS	apac	availability	0.0000	2.0743	1.7941	0.7941	0.0949	14809.1438	1.0000	JP	100	41101855.3248	25792.9685	25792.9685	0.0000	0.0000	0.0000	2448.4372	0.0949	53503.5983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@MITSU88	-48162.6767	-0.0046	0.0030	-0.0000	0.0050	0.6598	-0.0046	-0.0043	0.0003	1.0000	0.5973	600.0000	-9700	-9100.0000	4.9652	793.6140	2287800.0000	11.3254	6966.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	12533573	0.0050	62232002.5305	GS	apac	availability	0.0000	1.5442	1.4637	0.4637	-0.0151	685.8664	1.0000	JP	100	41101855.3248	-45183.5421	45183.5421	2979.1346	2979.1346	1.0000	682.3601	0.0151	-69774.1428	4600.4929	-44.9908	0.0000	0.0000	NaN	NaN
240	@DEEPY2	-35389.2230	-0.0034	0.0035	-0.0000	0.0050	0.4848	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-31884	-31884.0000	1.1099	1.5786	4330649.0000	4.8176	DYL.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	133100058	0.0050	147732644.3691	GS	apac	availability	0.0000	1.4485	1.3746	0.3746	-0.2175	1082.7818	1.0000	AU	1	41101855.3248	-35389.2230	35389.2230	0.0000	0.0000	0.0000	7696.8293	0.2175	-51261.1666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@FORMO9	-75461.3139	-0.0072	0.0047	-0.0000	0.0100	2.0674	-0.0072	-0.0072	0.0000	1.0000	0.8989	0.0000	-52000	-52000.0000	1.4512	45.5530	32845137.0000	47.3554	1301.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	64515203	0.0125	93623115.1103	GS	apac	availability	0.0000	1.1671	1.1612	0.1612	0.1249	7667.3944	1.0000	TW	1000	41101855.3248	-75461.3139	75461.3139	0.0000	0.0000	0.0000	-9425.6433	0.1249	-88071.8651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@JOLLI1	1445.7777	0.0001	0.0100	0.0396	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	680	680.0000	2.1261	132.5382	2464923.0000	5.2902	JFC.PS	PSE	PHL	PH	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5911	0.6037	-0.3963	-0.1178	1358.1792	0.8169	PH	10	41101855.3248	1445.7777	1445.7777	0.0000	0.0000	0.0000	-170.3678	0.1178	854.5395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@SURUG3	54091.0050	0.0052	0.0030	0.4446	0.0000	-0.0000	0.0052	0.0039	-0.0012	1.0000	1.0000	-900.0000	3800	2900.0000	14.2345	2264.0845	834100.0000	11.7798	8358.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	24699088	0.0050	351578550.3553	GS	apac	availability	0.0000	0.7961	0.7637	-0.2363	-0.0192	2329.1242	1.0000	JP	100	41101855.3248	41279.9775	41279.9775	-12811.0275	12811.0275	-1.0000	-791.9353	0.0192	32864.2068	-10199.2366	245.7730	0.0000	0.0000	NaN	NaN
244	@YANCO2	12048.9178	0.0011	0.0035	0.1155	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2453	2453.0000	4.9119	7.0078	2770214.0000	13.6807	YAL.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	25031791	0.0050	122953930.7017	GS	apac	availability	0.0000	-0.3021	-0.0247	-1.0247	0.0207	1945.7635	1.0000	AU	1	41101855.3248	12048.9178	12048.9178	0.0000	0.0000	0.0000	249.2634	0.0207	-3639.5336	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@ZHUZH4	-30343.4861	-0.0029	0.0037	-0.0000	0.0050	0.4157	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.0572	39.4643	5969793.0000	30.0721	3898.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	69293195	0.0050	350432849.6080	GS	apac	availability	0.0000	1.3508	1.3421	0.3421	0.1760	2082.3923	1.0000	XH	2000	41101855.3248	-30343.4861	30343.4861	0.0000	0.0000	0.0000	-5341.9252	0.1760	-40987.2757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@CHIPM2	22079.4408	0.0021	0.0047	0.2873	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.6012	0.0000	8000	8000.0000	2.7599	87.2000	6050289.0000	16.6984	8150.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	22869687	0.0250	63118737.5076	GS	apac	availability	0.0000	1.7822	1.6573	0.6573	0.1476	1613.8807	1.0000	TW	1000	41101855.3248	22079.4408	22079.4408	0.0000	0.0000	0.0000	3259.5600	0.1476	39350.7607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@JAPAN382	-143450.3856	-0.0137	0.0030	-0.0000	0.0050	1.9651	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-13500	-13500.0000	10.6260	1720.7378	746400.0000	8.0115	6544.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	52355502	0.0050	556327181.4473	GS	apac	availability	0.0000	0.1696	0.4157	-0.5843	-0.0918	1519.8005	1.0000	JP	100	41101855.3248	-143450.3856	143450.3856	0.0000	0.0000	0.0000	13168.9248	0.0918	-24334.8307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@RESOL8	-5043.9136	-0.0005	0.0035	-0.0000	0.0050	0.0691	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-6306	-6306.0000	0.7999	1.1161	12702977.0000	9.9914	RSG.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	413728021	0.0050	330924261.6143	GS	apac	availability	0.0000	1.0181	1.0353	0.0353	-0.0465	1709.6336	1.0000	AU	1	41101855.3248	-5043.9136	5043.9136	0.0000	0.0000	0.0000	234.7741	0.0465	-5135.3769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@TOSTE1	-109625.4181	-0.0104	0.0030	-0.0000	0.0050	1.5017	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-10200	-10200.0000	10.7476	1714.5582	2417400.0000	25.8539	5938.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	19987894	0.0050	214821689.8842	GS	apac	availability	0.0000	0.5178	0.6316	-0.3684	-0.0051	3091.4457	1.0000	JP	100	41101855.3248	-109625.4181	109625.4181	0.0000	0.0000	0.0000	562.0596	0.0051	-56768.8753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@SOSEI1	-80938.1480	-0.0077	0.0030	-0.0000	0.0050	1.1087	-0.0077	-0.0078	-0.0001	1.0000	0.4563	-100.0000	-13200	-13300.0000	6.1317	987.8643	1010900.0000	6.2292	4565.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	7680926	0.0050	47096964.0210	GS	apac	availability	100.0000	1.1261	1.0441	0.0441	-0.2633	567.8275	0.9818	JP	100	41101855.3248	-81551.3158	81551.3158	-613.1678	613.1678	-1.0000	21476.3818	0.2633	-91836.2025	-690.4978	161.4766	-100.0000	-613.1678	NaN	NaN
251	@SUNHU6	68238.3925	0.0065	0.0037	0.7011	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	15.1641	118.3353	8436313.0000	127.4286	0016.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	271194286	0.0050	4112413805.6369	GS	apac	availability	0.0000	0.8236	0.8900	-0.1100	0.1822	21531.6665	1.0000	HK	500	41101855.3248	68238.3925	68238.3925	0.0000	0.0000	0.0000	12434.5712	0.1822	56198.2167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@UBEIN3	-114788.3782	-0.0109	0.0030	-0.0000	0.0050	1.5724	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	18.2204	2913.7469	1332500.0000	24.2184	4208.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	15435173	0.0050	281234678.7303	GS	apac	availability	0.0000	0.6661	0.7901	-0.2099	-0.0344	1935.0060	1.0000	JP	100	41101855.3248	-114788.3782	114788.3782	0.0000	0.0000	0.0000	3944.9660	0.0344	-76460.8829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@UTDMI8	42126.9161	0.0040	0.0047	0.5482	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	3.8297	121.4237	318680000.0000	1224.7288	2303.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	289427327	0.0125	1108425521.4480	GS	apac	availability	0.0000	0.9351	1.0534	0.0534	0.1619	48166.3261	1.0000	TW	1000	41101855.3248	42126.9161	42126.9161	0.0000	0.0000	0.0000	6820.3804	0.1619	39391.7553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@YADEA1	-5902.2508	-0.0006	0.0037	-0.0000	0.0050	0.0809	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4000	-4000.0000	1.4756	11.7049	10747934.0000	16.0580	1585.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	139542464	0.0050	205903654.7990	GS	apac	availability	0.0000	0.6279	0.8060	-0.1940	0.1290	1699.3741	1.0000	XH	2000	41101855.3248	-5902.2508	5902.2508	0.0000	0.0000	0.0000	-761.2910	0.1290	-3706.0574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@RYOYO2	-64045.7809	-0.0061	0.0030	-0.0000	0.0050	0.8773	-0.0061	-0.0061	0.0000	1.0000	0.5385	0.0000	-3700	-3700.0000	17.3097	2771.6985	193700.0000	3.3489	167A.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	3228997	0.0050	55892874.1295	GS	apac	availability	0.0000	0.6944	0.8691	-0.1309	-0.0593	865.4835	0.8167	JP	100	41101855.3248	-64045.7809	64045.7809	0.0000	0.0000	0.0000	3798.9298	0.0593	-44472.9988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@DELTA40	71372.0480	0.0068	0.0047	0.9288	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	71.3720	2176.0674	15374422.0000	1058.8946	2308.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	62567744	0.0050	4465588029.3978	GS	apac	availability	0.0000	1.5239	1.4254	0.4254	0.1909	150167.4837	1.0000	TW	1000	41101855.3248	71372.0480	71372.0480	0.0000	0.0000	0.0000	13623.9389	0.1909	108765.4128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@HAMAM4	-16405.2012	-0.0016	0.0030	-0.0000	0.0050	0.2247	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	16.4052	2628.4021	7028699.0000	115.2372	6965.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	46798273	0.0050	767735086.0035	GS	apac	availability	0.0000	1.0453	1.1090	0.1090	0.0001	5237.4813	1.0000	JP	100	41101855.3248	-16405.2012	16405.2012	0.0000	0.0000	0.0000	-2.4238	0.0001	-17149.1134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@NIHON55	153176.6521	0.0146	0.0030	1.2590	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	38800	38800.0000	3.9479	632.0891	1386600.0000	5.4671	2127.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	37067728	0.0050	146337898.8350	GS	apac	availability	0.0000	0.8495	0.8916	-0.1084	0.0893	1330.1687	1.0000	JP	100	41101855.3248	153176.6521	153176.6521	0.0000	0.0000	0.0000	13682.6454	0.0893	130122.8338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@NIOIN7	-44160.5539	-0.0042	0.0037	-0.0000	0.0050	0.6049	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	5.5270	43.1526	6420520.0000	35.3653	9866.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	169937053	0.0050	939238346.8497	GS	apac	availability	0.0000	1.5905	1.4784	0.4784	0.0406	8391.3536	1.0000	XH	2000	41101855.3248	-44160.5539	44160.5539	0.0000	0.0000	0.0000	-1790.7718	0.0406	-70239.3242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@MEGAC3	-142344.7499	-0.0136	0.0030	-0.0000	0.0050	1.9499	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	71.1724	11366.8400	161300.0000	11.4367	6875.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	1470379	0.0050	104650365.4898	GS	apac	availability	0.0000	1.0198	1.0969	0.0969	-0.0840	1179.3834	0.9994	JP	100	41101855.3248	-142344.7499	142344.7499	0.0000	0.0000	0.0000	11957.7700	0.0840	-145169.6403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@KEYME1	-71416.7140	-0.0068	0.0037	-0.0000	0.0325	6.3590	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	7.1417	56.0805	2122414.0000	15.1929	2162.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	17986426	0.0325	128453144.2369	GS	apac	availability	0.0000	1.3645	1.3384	0.3384	-0.1337	1600.1034	1.0000	XH	2000	41101855.3248	-71416.7140	71416.7140	0.0000	0.0000	0.0000	9549.1263	0.1337	-97446.0136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@WISTR2	17312.8649	0.0016	0.0047	0.2253	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.9335	0.0000	2000	2000.0000	8.6564	268.8440	9780055.0000	83.2191	6285.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	11322371	0.0375	98011339.5309	GS	apac	availability	0.0000	1.4229	1.4070	0.4070	0.1358	3349.4418	1.0000	TW	1000	41101855.3248	17312.8649	17312.8649	0.0000	0.0000	0.0000	2350.7716	0.1358	24634.7060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@MEIDE2	23204.3151	0.0022	0.0030	0.1907	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	400	400.0000	58.0108	9270.0821	247000.0000	14.2826	6508.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	8736733	0.0050	506824762.6969	GS	apac	availability	0.0000	1.1986	1.1823	0.1823	0.0593	2482.6231	1.0000	JP	100	41101855.3248	23204.3151	23204.3151	0.0000	0.0000	0.0000	1376.9416	0.0593	27812.3646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@SEMBC4	-156346.3821	-0.0149	0.0040	-0.0000	0.0050	2.1417	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-100400	-100400.0000	1.5572	2.0117	25209899.0000	39.2909	SEAT.SI	SIN	SGP	SG	True	-1	2026-06-09	2026-06-09	108060928	0.0050	168276246.3752	GS	apac	availability	0.0000	0.8830	0.9258	-0.0742	0.0101	5313.0657	1.0000	SG	100	41101855.3248	-156346.3821	156346.3821	0.0000	0.0000	0.0000	-1586.6214	0.0101	-138051.2290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@KOOLE1	5504.0011	0.0005	0.0037	0.0565	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4780	-2000.0000	2000	0.0000	2.7520	21.3344	5958246.0000	16.2255	1797.HK	HKG	HKG	HK	True	0	2026-06-09	2026-06-09	18237027	0.0475	50188307.9059	GS	apac	availability	0.0000	1.5256	1.4618	0.4618	0.0656	1283.6859	1.0000	XH	2000	41101855.3248	0.0000	0.0000	-5504.0011	5504.0011	-1.0000	0.0000	0.0656	0.0000	-8396.9402	-361.3321	0.0000	0.0000	NaN	NaN
266	@ANYCO2	45706.8867	0.0044	0.0030	0.3757	0.0000	-0.0000	0.0044	0.0047	0.0003	1.0000	0.3307	200.0000	2500	2700.0000	18.2828	2938.8907	846600.0000	15.5198	5032.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	1899045	0.0200	34719773.8690	GS	apac	availability	0.0000	0.8983	0.9447	-0.0553	0.0621	1061.0580	1.0000	JP	100	41101855.3248	49363.4376	49363.4376	3656.5509	3656.5509	1.0000	3065.2823	0.0621	44341.2388	3284.5362	227.0579	0.0000	0.0000	NaN	NaN
267	@CYBER34	22526.8988	0.0021	0.0030	0.1852	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	8.6642	1393.6492	4452699.0000	38.7082	4751.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	76103266	0.0050	659373295.5760	GS	apac	availability	0.0000	0.7831	0.8583	-0.1417	0.0135	4393.6132	1.0000	JP	100	41101855.3248	22526.8988	22526.8988	0.0000	0.0000	0.0000	304.7585	0.0135	17640.8194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@GUNZE2	-80014.3418	-0.0076	0.0030	-0.0000	0.0050	1.0961	-0.0076	-0.0076	0.0000	1.0000	0.7970	0.0000	-3500	-3500.0000	22.8612	3665.4061	199500.0000	4.5613	3002.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	3624952	0.0050	82870899.4872	GS	apac	availability	0.0000	0.4235	0.5753	-0.4247	-0.0326	722.1187	0.9957	JP	100	41101855.3248	-80014.3418	80014.3418	0.0000	0.0000	0.0000	2607.6881	0.0326	-33885.3531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@ISETA3	17380.7805	0.0017	0.0030	0.1429	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	800	800.0000	21.7260	3458.3694	2339400.0000	50.4663	3099.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	80981549	0.0050	1759403159.8601	GS	apac	availability	0.0000	0.9560	0.9110	-0.0890	0.0404	7983.1349	1.0000	JP	100	41101855.3248	17380.7805	17380.7805	0.0000	0.0000	0.0000	702.0869	0.0404	16616.2637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@KOHNA1	-81739.0711	-0.0078	0.0030	-0.0000	0.0050	1.1197	-0.0078	-0.0078	0.0000	1.0000	0.9403	0.0000	-3200	-3200.0000	25.5435	4101.1290	84700.0000	2.1668	7516.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	3833008	0.0050	97908285.4438	GS	apac	availability	0.0000	0.2599	0.4329	-0.5671	-0.0641	832.7470	0.4440	JP	100	41101855.3248	-81739.0711	81739.0711	0.0000	0.0000	0.0000	5242.5474	0.0641	-21245.1171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@MISUM3	49553.6881	0.0047	0.0030	0.4073	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	22.5244	3603.7452	1667500.0000	37.4840	9962.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	69188792	0.0050	1558436280.6203	GS	apac	availability	0.0000	1.1049	1.1115	0.1115	0.0780	6424.6919	1.0000	JP	100	41101855.3248	49553.6881	49553.6881	0.0000	0.0000	0.0000	3867.0514	0.0780	54753.9203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@NIPRO1	-157096.9556	-0.0150	0.0030	-0.0000	0.0050	2.1520	-0.0150	-0.0147	0.0003	1.0000	1.0000	300.0000	-14600	-14300.0000	10.7601	1723.6963	607200.0000	6.5286	8086.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	23863074	0.0050	256768238.0458	GS	apac	availability	0.0000	0.2112	0.4290	-0.5710	-0.0298	1844.9152	0.9991	JP	100	41101855.3248	-153868.9359	153868.9359	3228.0196	3228.0196	1.0000	4589.4250	0.0298	-32503.0814	681.8828	-96.2816	0.0000	0.0000	NaN	NaN
273	@SHINN7	108629.8781	0.0103	0.0030	0.8928	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.6933	0.0000	5400	5400.0000	20.1166	3190.8553	194700.0000	3.8752	1952.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	3618512	0.0050	72792318.0743	GS	apac	availability	0.0000	1.1582	1.0758	0.0758	0.0829	889.0279	0.6879	JP	100	41101855.3248	108629.8781	108629.8781	0.0000	0.0000	0.0000	9000.6363	0.0829	125819.7808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@TOMYC1	-16636.9325	-0.0016	0.0030	-0.0000	0.0050	0.2279	-0.0016	-0.0014	0.0002	1.0000	1.0000	100.0000	-900	-800.0000	18.4855	2975.5301	631900.0000	11.7284	7867.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	10117214	0.0050	187021562.6659	GS	apac	availability	0.0000	0.5129	0.5853	-0.4147	-0.0283	1609.4103	1.0000	JP	100	41101855.3248	-14788.3844	14788.3844	1848.5481	1848.5481	1.0000	417.9665	0.0283	-7585.5080	948.1885	-52.2458	0.0000	0.0000	NaN	NaN
275	@KURAB1	23428.8729	0.0022	0.0030	0.1926	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	400	400.0000	58.5722	9405.3985	35200.0000	2.0651	3106.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	1966228	0.0050	115166264.9680	GS	apac	availability	0.0000	0.8212	0.8538	-0.1462	0.0404	995.7271	0.6412	JP	100	41101855.3248	23428.8729	23428.8729	0.0000	0.0000	0.0000	945.4204	0.0404	19239.8857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@FUJIR2	-91751.8578	-0.0087	0.0030	-0.0000	0.0050	1.2569	-0.0087	-0.0095	-0.0008	1.0000	1.0000	-400.0000	-4400	-4800.0000	20.8527	3331.0657	223600.0000	4.6460	4544.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	8756994	0.0050	182606924.5918	GS	apac	availability	400.0000	0.3313	0.4864	-0.5136	-0.1251	1198.8699	0.9982	JP	100	41101855.3248	-100092.9358	100092.9358	-8341.0780	8341.0780	-1.0000	12521.6913	0.1251	-33164.6792	-2763.7233	1043.4743	-400.0000	-8341.0780	NaN	NaN
277	@MAMBA1	-6112.9329	-0.0006	0.0035	-0.0000	0.0050	0.0837	-0.0006	0.0000	0.0006	1.0000	0.7671	0.0000	-2041	-2041.0000	2.9951	4.2846	1367553.0000	4.1292	CIA.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	26868744	0.0050	80473704.1171	GS	apac	availability	0.0000	1.1363	1.1172	0.1172	-0.0440	1677.3784	0.9975	AU	1	41101855.3248	-6112.9329	6112.9329	0.0000	0.0000	0.0000	269.0133	0.0440	-6946.0350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@OLYMP17	-39505.0345	-0.0038	0.0030	-0.0000	0.0050	0.5412	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	11.2872	1824.6951	4895399.0000	55.7191	7733.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	307491604	0.0050	3470704692.2057	GS	apac	availability	0.0000	0.4979	0.6209	-0.3791	-0.0152	12579.3703	1.0000	JP	100	41101855.3248	-39505.0345	39505.0345	0.0000	0.0000	0.0000	599.0032	0.0152	-19671.2440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@RUBIA1	-12824.1616	-0.0012	0.0035	-0.0000	0.0050	0.1757	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-7646	-7646.0000	1.6772	2.3704	12066125.0000	20.1564	ZIP.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	76896270	0.0050	128973345.0819	GS	apac	availability	0.0000	1.7617	1.4104	0.4104	-0.1208	2104.4686	1.0000	AU	1	41101855.3248	-12824.1616	12824.1616	0.0000	0.0000	0.0000	1549.4447	0.1208	-22592.6157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@JMDCI1	-11732.5259	-0.0011	0.0030	-0.0000	0.0050	0.1607	-0.0011	-0.0010	0.0002	1.0000	0.2067	100.0000	-700	-600.0000	16.7608	2706.2393	433300.0000	7.3144	4483.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	1287930	0.0050	21586674.3233	GS	apac	availability	0.0000	0.6265	0.7355	-0.2645	-0.0590	504.5404	1.0000	JP	100	41101855.3248	-10056.4507	10056.4507	1676.0751	1676.0751	1.0000	592.9531	0.0590	-6300.3301	1050.0550	-98.8255	0.0000	0.0000	NaN	NaN
281	@ODAKY2	-97157.4652	-0.0093	0.0030	-0.0000	0.0050	1.3309	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	10.3359	1667.5079	1263000.0000	13.1370	9007.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	46565021	0.0050	481291426.1553	GS	apac	availability	0.0000	0.0020	0.2222	-0.7778	-0.1103	3808.7558	1.0000	JP	100	41101855.3248	-97157.4652	97157.4652	0.0000	0.0000	0.0000	10712.9332	0.1103	-195.8071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@PREMI451	-59320.7086	-0.0056	0.0030	-0.0000	0.0050	0.8126	-0.0057	-0.0053	0.0003	1.0000	0.6359	300.0000	-5000	-4700.0000	11.8641	1913.0535	297900.0000	3.5549	7199.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	5577133	0.0050	66167896.3561	GS	apac	availability	0.0000	0.6615	0.6680	-0.3320	-0.0986	482.9971	0.7991	JP	100	41101855.3248	-55761.4661	55761.4661	3559.2425	3559.2425	1.0000	5499.4397	0.0986	-36884.0167	2354.2989	-351.0281	0.0000	0.0000	NaN	NaN
283	@NINED1	31312.3057	0.0030	0.0037	0.3217	0.0000	-0.0000	0.0030	0.0023	-0.0007	1.0000	1.0000	-9000.0000	39000	30000.0000	0.8029	6.2790	13457598.0000	10.7859	2689.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	175599157	0.0050	140984986.9716	GS	apac	availability	0.0000	1.7562	1.5459	0.5459	0.0494	1356.2233	1.0000	HK	1000	41101855.3248	24086.3890	24086.3890	-7225.9167	7225.9167	-1.0000	1189.0425	0.0494	42301.2719	-12690.3816	-356.7128	0.0000	0.0000	NaN	NaN
284	@OCUME1	-338.2561	-0.0000	0.0037	-0.0000	0.0525	0.0487	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-500	-500.0000	0.6765	5.3508	660000.0000	0.4508	1477.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	2360124	0.0525	1596652.8614	GS	apac	availability	0.0000	1.2778	1.2051	0.2051	-0.2141	369.5829	0.2007	XH	2000	41101855.3248	-338.2561	338.2561	0.0000	0.0000	0.0000	72.4142	0.2141	-432.2137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@TAISH4	42158.5667	0.0040	0.0047	0.5486	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.8783	27.5334	115887130.0000	100.9896	2887.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	630021115	0.0050	553349733.6462	GS	apac	availability	0.0000	0.4360	0.5294	-0.4706	0.1241	21840.2448	1.0000	TW	1000	41101855.3248	42158.5667	42158.5667	0.0000	0.0000	0.0000	5231.4646	0.1241	18383.2101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@AIRTA2	81025.4736	0.0077	0.0047	1.0544	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	40.5127	1260.7098	538630.0000	21.4925	1590.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	6262224	0.0200	253699832.6507	GS	apac	availability	0.0000	1.3786	1.3299	0.3299	0.2148	6157.9360	1.0000	TW	1000	41101855.3248	81025.4736	81025.4736	0.0000	0.0000	0.0000	17402.9114	0.2148	111704.5959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@DENKI3	-30879.2046	-0.0029	0.0030	-0.0000	0.0050	0.4230	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	23.7532	3835.4043	1332500.0000	31.8790	4061.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	12967085	0.0050	308010208.6511	GS	apac	availability	0.0000	0.7659	0.8607	-0.1393	0.0302	2103.4876	1.0000	JP	100	41101855.3248	-30879.2046	30879.2046	0.0000	0.0000	0.0000	-933.0685	0.0302	-23650.9728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@KIRIN8	-97213.9165	-0.0093	0.0030	-0.0000	0.0050	1.3317	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	16.4769	2635.1858	3266800.0000	53.6982	2503.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	110750190	0.0050	1824823682.3551	GS	apac	availability	0.0000	0.2101	0.3735	-0.6265	-0.0528	13445.1790	1.0000	JP	100	41101855.3248	-97213.9165	97213.9165	0.0000	0.0000	0.0000	5135.8277	0.0528	-20420.0229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@NOMUR64	-92664.4361	-0.0088	0.0030	-0.0000	0.0250	6.3469	-0.0088	-0.0088	0.0000	1.0000	0.8449	0.0000	-3700	-3700.0000	25.0444	4001.1678	895700.0000	22.3550	6254.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	3504806	0.0225	87775911.2512	GS	apac	availability	0.0000	1.7453	1.5660	0.5660	-0.0897	915.3042	1.0000	JP	100	41101855.3248	-92664.4361	92664.4361	0.0000	0.0000	0.0000	8308.0279	0.0897	-161731.0046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@SYSME2	-94745.9630	-0.0090	0.0030	-0.0000	0.0050	1.2979	-0.0090	-0.0087	0.0003	1.0000	1.0000	400.0000	-10400	-10000.0000	9.1102	1470.2461	4375301.0000	40.1258	6869.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	68618230	0.0050	625125026.7520	GS	apac	availability	0.0000	0.2374	0.4415	-0.5585	-0.0480	4759.7863	1.0000	JP	100	41101855.3248	-91101.8875	91101.8875	3644.0755	3644.0755	1.0000	4369.9965	0.0480	-21628.2470	865.1299	-174.7999	0.0000	0.0000	NaN	NaN
291	@TOYOT20	-40420.4198	-0.0038	0.0030	-0.0000	0.0125	1.3843	-0.0038	-0.0038	0.0000	1.0000	0.4245	0.0000	-800	-800.0000	50.5255	8121.4727	307300.0000	15.5677	5310.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	874144	0.0125	44166584.2768	GS	apac	availability	0.0000	1.3604	1.2952	0.2952	-0.0396	997.0218	0.9934	JP	100	41101855.3248	-40420.4198	40420.4198	0.0000	0.0000	0.0000	1600.2736	0.0396	-54988.5560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@WESTP547	154359.9788	0.0147	0.0090	3.8061	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0000	0.0000	103800	103800.0000	1.4871	5.9912	2355800.0000	3.5040	WPHB.KL	KUL	MYS	MY	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2372	0.3286	-0.6714	0.1810	1737.5145	0.9999	MY	100	41101855.3248	154359.9788	154359.9788	0.0000	0.0000	0.0000	27936.9145	0.1810	36608.1702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@ANRIT2	-18640.1760	-0.0018	0.0030	-0.0000	0.0050	0.2553	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	26.6288	4271.8477	2565500.0000	68.3618	6754.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	24887453	0.0050	662723576.8940	GS	apac	availability	0.0000	1.0496	1.1069	0.1069	0.0175	3618.0740	1.0000	JP	100	41101855.3248	-18640.1760	18640.1760	0.0000	0.0000	0.0000	-325.9850	0.0175	-19564.9923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@CHINA170	34389.7992	0.0033	0.0037	0.3533	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	0.9050	7.0730	101749570.0000	91.8620	1093.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	1222617261	0.0050	1106462161.8227	GS	apac	availability	0.0000	1.1243	1.0916	0.0916	0.0971	8655.0391	1.0000	XH	2000	41101855.3248	34389.7992	34389.7992	0.0000	0.0000	0.0000	3340.9121	0.0971	38663.8409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@RINNA1	-207641.1934	-0.0198	0.0030	-0.0000	0.0050	2.8444	-0.0198	-0.0198	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	21.8570	3497.2164	463400.0000	10.1089	5947.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	20619251	0.0050	450674303.6975	GS	apac	availability	0.0000	0.4634	0.5993	-0.4007	-0.0267	2683.6049	1.0000	JP	100	41101855.3248	-207641.1934	207641.1934	0.0000	0.0000	0.0000	5542.9352	0.0267	-96213.6857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@SINOP1295	8914.6440	0.0008	0.0037	0.0916	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	12000	12000.0000	0.7429	5.8408	5963859.0000	4.4463	2386.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	167943540	0.0050	124763072.6345	GS	apac	availability	0.0000	0.6898	0.8031	-0.1969	0.1572	1064.3487	0.9705	XH	2000	41101855.3248	8914.6440	8914.6440	0.0000	0.0000	0.0000	1401.6558	0.1572	6148.9140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@FUSOC1	114483.9775	0.0109	0.0030	0.9410	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	24.3583	3886.0469	666300.0000	16.1512	4368.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	12022026	0.0050	292836032.8206	GS	apac	availability	0.0000	1.0963	1.0926	0.0926	0.0999	1738.6246	0.9993	JP	100	41101855.3248	114483.9775	114483.9775	0.0000	0.0000	0.0000	11431.9990	0.0999	125513.4754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@IBJLE1	-174795.8597	-0.0166	0.0030	-0.0000	0.0050	2.3945	-0.0166	-0.0166	0.0000	1.0000	1.0000	0.0000	-22400	-22400.0000	7.8034	1248.4124	619700.0000	4.8258	8425.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	24422369	0.0050	190577186.8710	GS	apac	availability	0.0000	0.5920	0.6198	-0.3802	-0.0639	1566.0856	0.9014	JP	100	41101855.3248	-174795.8597	174795.8597	0.0000	0.0000	0.0000	11174.2883	0.0639	-103484.7384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@JAFCO2	-149016.6142	-0.0142	0.0030	-0.0000	0.0050	2.0413	-0.0142	-0.0145	-0.0003	1.0000	0.6183	-200.0000	-10800	-11000.0000	13.7978	2207.2623	351500.0000	4.8396	8595.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	4596980	0.0050	63428369.9324	GS	apac	availability	200.0000	0.4251	0.6140	-0.3860	-0.0585	748.5325	0.9782	JP	100	41101855.3248	-151776.1812	151776.1812	-2759.5669	2759.5669	-1.0000	8874.0729	0.0585	-64515.3277	-1173.0060	161.3468	-200.0000	-2759.5669	NaN	NaN
300	@NAMUR1	11196.7058	0.0011	0.0030	0.0920	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-100.0000	500	400.0000	22.3934	3576.2842	1128800.0000	25.1811	7014.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	9843648	0.0050	220432861.0278	GS	apac	availability	0.0000	1.6383	1.4896	0.4896	0.0653	1555.7946	1.0000	JP	100	41101855.3248	8957.3646	8957.3646	-2239.3412	2239.3412	-1.0000	584.8607	0.0653	14674.7030	-3668.6757	-146.2152	0.0000	0.0000	NaN	NaN
301	@YANGZ73	-20687.9803	-0.0020	0.0040	-0.0000	0.0050	0.2834	-0.0020	-0.0020	0.0000	1.0000	0.2762	0.0000	-116100	-116100.0000	0.1782	0.2306	10472301.0000	1.8709	YANZ.SI	SIN	SGP	SG	True	-1	2026-06-09	2026-06-09	161550891	0.0050	28786922.0808	GS	apac	availability	0.0000	1.1365	1.0826	0.0826	0.0252	390.7166	0.9999	SG	100	41101855.3248	-20687.9803	20687.9803	0.0000	0.0000	0.0000	-520.4102	0.0252	-23512.6305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@BMLIN2	54118.4509	0.0052	0.0030	0.4448	0.0000	-0.0000	0.0052	0.0045	-0.0006	1.0000	1.0000	-300.0000	2400	2100.0000	22.5494	3608.1343	87100.0000	1.9603	4694.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	5441075	0.0050	122692729.3021	GS	apac	availability	0.0000	0.3637	0.5086	-0.4914	-0.0222	689.1549	0.3119	JP	100	41101855.3248	47353.6446	47353.6446	-6764.8064	6764.8064	-1.0000	-1051.3185	0.0222	17223.0239	-2460.4320	150.1884	0.0000	0.0000	NaN	NaN
303	@FUJIM3	23672.1440	0.0023	0.0030	0.1946	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	23.6721	3797.7845	561500.0000	13.3017	5384.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	7504388	0.0050	177644953.2704	GS	apac	availability	0.0000	1.4441	1.3361	0.3361	0.0621	1573.7657	0.9974	JP	100	41101855.3248	23672.1440	23672.1440	0.0000	0.0000	0.0000	1469.9507	0.0621	34184.6893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@IOIPR3	126101.2911	0.0120	0.0090	3.1093	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0000	0.0000	122100	122100.0000	1.0328	4.1709	9583399.0000	9.9234	IOIP.KL	KUL	MYS	MY	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7954	0.7963	-0.2037	0.0638	1933.4380	0.9463	MY	100	41101855.3248	126101.2911	126101.2911	0.0000	0.0000	0.0000	8040.8655	0.0638	100303.0986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@MCJCO1	4086.9536	0.0004	0.0030	0.0336	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6368	0.0000	300	300.0000	13.6232	2183.8213	54800.0000	0.7465	6670.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	4907460	0.0250	66855203.6394	GS	apac	availability	0.0000	0.6935	0.8242	-0.1758	0.0370	415.9485	0.5509	JP	100	41101855.3248	4086.9536	4086.9536	0.0000	0.0000	0.0000	151.0589	0.0370	2834.4626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@NIPPO141	-49732.7106	-0.0047	0.0030	-0.0000	0.0050	0.6813	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	38.2559	6106.8711	795800.0000	30.3144	5214.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	14441384	0.0050	552468593.3775	GS	apac	availability	0.0000	0.7949	0.9400	-0.0600	-0.0109	3424.7951	1.0000	JP	100	41101855.3248	-49732.7106	49732.7106	0.0000	0.0000	0.0000	541.4201	0.0109	-39533.1321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@AAAAA1	140979.1514	0.0134	0.0090	3.4762	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0000	0.0000	79200	79200.0000	1.7800	7.2172	2820156.0000	5.0530	SCOG.KL	KUL	MYS	MY	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5281	0.5901	-0.4099	0.0974	994.8693	0.9851	MY	100	41101855.3248	140979.1514	140979.1514	0.0000	0.0000	0.0000	13727.7763	0.0974	74455.2735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@BHPBI11	129816.7562	0.0124	0.0035	1.2448	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	3008	3008.0000	43.1572	61.3851	7385672.0000	319.4996	BHP.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	781621142	0.0050	33732553590.9605	GS	apac	availability	0.0000	0.9880	1.0019	0.0019	0.0603	219298.4668	1.0000	AU	1	41101855.3248	129816.7562	129816.7562	0.0000	0.0000	0.0000	7834.3654	0.0603	128261.4307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@CHUGA4	69846.8596	0.0067	0.0030	0.5741	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	46.5646	7492.0118	2319900.0000	108.4160	4519.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	187814440	0.0050	8745499218.0707	GS	apac	availability	0.0000	0.5194	0.6103	-0.3897	0.0634	31273.8414	1.0000	JP	100	41101855.3248	69846.8596	69846.8596	0.0000	0.0000	0.0000	4424.9974	0.0634	36281.2005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@DAIDA1	58239.0882	0.0055	0.0030	0.4787	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	14.9331	2388.3082	681200.0000	10.1482	1980.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	14075664	0.0050	210193291.4204	GS	apac	availability	0.0000	1.3169	1.1848	0.1848	0.1233	2059.1461	1.0000	JP	100	41101855.3248	58239.0882	58239.0882	0.0000	0.0000	0.0000	7182.6823	0.1233	76696.3533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@KEIHA2	-68884.3796	-0.0066	0.0030	-0.0000	0.0050	0.9436	-0.0066	-0.0058	0.0008	1.0000	1.0000	400.0000	-3400	-3000.0000	20.2601	3231.7728	248900.0000	5.0175	9045.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	12819423	0.0050	259722941.1270	GS	apac	availability	0.0000	0.2590	0.4051	-0.5949	-0.0865	2164.1122	0.9989	JP	100	41101855.3248	-60780.3349	60780.3349	8104.0447	8104.0447	1.0000	5258.5077	0.0865	-15744.3790	2099.2505	-701.1344	0.0000	0.0000	NaN	NaN
312	@KOTOB1	160974.3217	0.0153	0.0030	1.3231	0.0000	-0.0000	0.0153	0.0152	-0.0001	1.0000	1.0000	-100.0000	11800	11700.0000	13.6419	2182.2259	1003900.0000	13.6652	2222.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	12246317	0.0050	167062929.9091	GS	apac	availability	0.0000	0.5242	0.5850	-0.4150	0.0535	1507.6673	1.0000	JP	100	41101855.3248	159610.1326	159610.1326	-1364.1892	1364.1892	-1.0000	8544.0519	0.0535	83675.0719	-715.1716	-73.0261	0.0000	0.0000	NaN	NaN
313	@NIPPO90	42026.6324	0.0040	0.0030	0.3454	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	6.0038	962.9004	5305699.0000	31.8676	4612.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	127886619	0.0050	767806275.8284	GS	apac	availability	0.0000	0.9026	0.9491	-0.0509	0.1126	6404.4415	1.0000	JP	100	41101855.3248	42026.6324	42026.6324	0.0000	0.0000	0.0000	4733.7819	0.1126	37934.0201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@NISSA12	62631.6899	0.0060	0.0030	0.5148	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	44.7369	7199.5704	699500.0000	31.4138	4021.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	29717674	0.0050	1329477245.6303	GS	apac	availability	0.0000	0.8273	0.8980	-0.1020	0.0956	6030.5370	1.0000	JP	100	41101855.3248	62631.6899	62631.6899	0.0000	0.0000	0.0000	5989.9080	0.0956	51817.4430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@AJINO2	5995.6956	0.0006	0.0030	0.0493	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	29.9785	4784.8204	5597000.0000	167.0501	2802.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	244284062	0.0050	7323264377.8770	GS	apac	availability	0.0000	0.8248	0.7841	-0.2159	0.0217	29311.0257	1.0000	JP	100	41101855.3248	5995.6956	5995.6956	0.0000	0.0000	0.0000	129.9349	0.0217	4945.4011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@CKDCO1	47275.6731	0.0045	0.0030	0.3886	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	36.3659	5811.4805	722200.0000	26.1800	6407.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	9535770	0.0050	346776880.7175	GS	apac	availability	0.0000	1.8527	1.6411	0.6411	0.0720	2469.5884	1.0000	JP	100	41101855.3248	47275.6731	47275.6731	0.0000	0.0000	0.0000	3402.1457	0.0720	87586.9989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@DAHSI3	3290.6580	0.0003	0.0037	0.0338	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.7916	0.0000	2000	2000.0000	1.6453	12.8589	1379600.0000	2.2644	2356.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	50511920	0.0050	83108725.8595	GS	apac	availability	0.0000	0.8158	0.8179	-0.1821	0.0755	601.3608	0.3136	HK	400	41101855.3248	3290.6580	3290.6580	0.0000	0.0000	0.0000	248.5000	0.0755	2684.5976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@KOBAY4	-172416.1699	-0.0164	0.0030	-0.0000	0.0050	2.3619	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	35.1870	5627.8165	225400.0000	7.9126	4967.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	4308379	0.0050	151598817.4719	GS	apac	availability	0.0000	0.2977	0.4387	-0.5613	-0.0686	2526.6358	1.0000	JP	100	41101855.3248	-172416.1699	172416.1699	0.0000	0.0000	0.0000	11828.5543	0.0686	-51323.0134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@KYORI6	-164808.0239	-0.0157	0.0030	-0.0000	0.0050	2.2576	-0.0157	-0.0157	0.0000	1.0000	0.8930	0.0000	-10400	-10400.0000	15.8469	2555.6648	850800.0000	13.5630	9616.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	5812001	0.0050	92102346.1278	GS	apac	availability	0.0000	0.6465	0.6901	-0.3099	-0.1402	1315.7985	1.0000	JP	100	41101855.3248	-164808.0239	164808.0239	0.0000	0.0000	0.0000	23113.9191	0.1402	-106554.1130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@LIFEC7	158448.0455	0.0151	0.0030	1.3023	0.0000	-0.0000	0.0151	0.0148	-0.0003	1.0000	1.0000	-200.0000	9800	9600.0000	16.1682	2588.4368	313200.0000	5.0569	8194.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	7776359	0.0050	125729478.0320	GS	apac	availability	0.0000	0.2365	0.3707	-0.6293	0.0865	760.8874	0.8141	JP	100	41101855.3248	155214.4119	155214.4119	-3233.6336	3233.6336	-1.0000	13431.5566	0.0865	36715.0377	-764.8966	-279.8241	0.0000	0.0000	NaN	NaN
321	@LIONT8	-39810.9531	-0.0038	0.0035	-0.0000	0.0050	0.5454	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-26398	-26398.0000	1.5081	2.1626	24012336.0000	36.5949	LTR.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	278008891	0.0050	419266570.6297	GS	apac	availability	0.0000	2.1858	1.8492	0.8492	-0.0862	4794.4328	1.0000	AU	1	41101855.3248	-39810.9531	39810.9531	0.0000	0.0000	0.0000	3429.9594	0.0862	-87020.3931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@MATSU16	-92917.0637	-0.0088	0.0030	-0.0000	0.0050	1.2728	-0.0089	-0.0089	0.0000	1.0000	0.8418	0.0000	-16000	-16000.0000	5.8073	929.0532	655600.0000	3.7993	8628.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	15058567	0.0050	87449864.3452	GS	apac	availability	0.0000	0.2790	0.5115	-0.4885	-0.0554	737.7598	0.9900	JP	100	41101855.3248	-92917.0637	92917.0637	0.0000	0.0000	0.0000	5148.4768	0.0554	-25923.5058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@NIPPO107	38686.3339	0.0037	0.0030	0.3180	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.9067	0.0000	700	700.0000	55.2662	8861.2500	110300.0000	6.0967	6490.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	1722471	0.0050	95194411.6774	GS	apac	availability	0.0000	1.6012	1.4647	0.4647	0.0586	1314.7985	0.8168	JP	100	41101855.3248	38686.3339	38686.3339	0.0000	0.0000	0.0000	2267.2098	0.0586	61943.2243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@SAPPO6	-57314.6582	-0.0055	0.0030	-0.0000	0.0050	0.7851	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	10.0552	1607.5650	1132100.0000	11.3522	2501.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	46648995	0.0050	469065123.3468	GS	apac	availability	0.0000	0.2329	0.3934	-0.6066	-0.0567	3961.4634	1.0000	JP	100	41101855.3248	-57314.6582	57314.6582	0.0000	0.0000	0.0000	3246.9202	0.0567	-13349.6565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@TOYOI3	151389.4426	0.0144	0.0030	1.2443	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	25.2316	4042.2288	151200.0000	3.8124	4634.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	4785920	0.0050	120756293.4999	GS	apac	availability	0.0000	0.8526	0.9220	-0.0780	0.1132	1002.3588	0.6806	JP	100	41101855.3248	151389.4426	151389.4426	0.0000	0.0000	0.0000	17144.7647	0.1132	129077.2123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@USSCO1	212447.3560	0.0202	0.0030	1.7461	0.0000	-0.0000	0.0202	0.0202	0.0000	1.0000	1.0000	0.0000	18500	18500.0000	11.4836	1839.4483	1179100.0000	13.5289	4732.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	68216899	0.0050	783378368.9936	GS	apac	availability	0.0000	0.3202	0.5563	-0.4437	0.0390	5443.2458	1.0000	JP	100	41101855.3248	212447.3560	212447.3560	0.0000	0.0000	0.0000	8291.1860	0.0390	68036.1824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@ZENKO1	209185.6527	0.0199	0.0030	1.7193	0.0000	-0.0000	0.0199	0.0199	0.0000	1.0000	1.0000	0.0000	11800	11800.0000	17.7276	2843.7286	461400.0000	8.1845	7164.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	19136231	0.0050	339239404.3577	GS	apac	availability	0.0000	0.2922	0.4088	-0.5912	0.0490	2441.8628	1.0000	JP	100	41101855.3248	209185.6527	209185.6527	0.0000	0.0000	0.0000	10251.0433	0.0490	61123.8846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@HASEK2	-57789.3486	-0.0055	0.0030	-0.0000	0.0050	0.7916	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	16.5112	2638.4676	843500.0000	13.8823	1808.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	38801859	0.0050	640666901.8266	GS	apac	availability	0.0000	0.3832	0.5365	-0.4635	0.0022	4829.2065	1.0000	JP	100	41101855.3248	-57789.3486	57789.3486	0.0000	0.0000	0.0000	-127.6485	0.0022	-22147.0873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@INPEX3	127184.5974	0.0121	0.0030	1.0454	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	5600	5600.0000	22.7115	3641.7664	4637602.0000	105.3492	1605.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	137646239	0.0050	3126157408.4610	GS	apac	availability	0.0000	0.2628	0.3612	-0.6388	0.1505	22305.5923	1.0000	JP	100	41101855.3248	127184.5974	127184.5974	0.0000	0.0000	0.0000	19136.6197	0.1505	33425.5872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@ORIEN136	36046.6151	0.0034	0.0037	0.3703	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	18.0233	140.8248	1368723.0000	24.6034	0316.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	7709204	0.0050	138945354.5187	GS	apac	availability	0.0000	0.8350	0.8631	-0.1369	0.1114	2380.4221	1.0000	HK	500	41101855.3248	36046.6151	36046.6151	0.0000	0.0000	0.0000	4015.7246	0.1114	30097.8502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@ZOJIR1	-13061.7838	-0.0012	0.0030	-0.0000	0.0050	0.1789	-0.0012	-0.0012	0.0000	1.0000	0.2625	0.0000	-1500	-1500.0000	8.7079	1389.2398	176900.0000	1.5330	7965.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	3149844	0.0050	27428387.5477	GS	apac	availability	0.0000	0.3898	0.5507	-0.4493	-0.0589	505.7523	0.3518	JP	100	41101855.3248	-13061.7838	13061.7838	0.0000	0.0000	0.0000	769.3145	0.0589	-5091.6891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@HANKY3	-98309.5719	-0.0094	0.0030	-0.0000	0.0050	1.3467	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	28.0884	4513.9493	1652200.0000	46.5206	9042.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	32798548	0.0050	921260346.3893	GS	apac	availability	0.0000	0.1368	0.3148	-0.6852	-0.1138	7064.1953	1.0000	JP	100	41101855.3248	-98309.5719	98309.5719	0.0000	0.0000	0.0000	11191.0472	0.1138	-13446.8368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@KEIHI2	-58544.7364	-0.0056	0.0030	-0.0000	0.0050	0.8020	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	9.1476	1461.9266	829800.0000	7.5670	9006.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	27687291	0.0050	253272680.1533	GS	apac	availability	0.0000	0.1945	0.3588	-0.6412	-0.0996	2371.1983	0.9995	JP	100	41101855.3248	-58544.7364	58544.7364	0.0000	0.0000	0.0000	5828.3849	0.0996	-11386.0139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@KEIOE1	-106076.1559	-0.0101	0.0030	-0.0000	0.0050	1.4531	-0.0101	-0.0104	-0.0003	1.0000	1.0000	-600.0000	-23200	-23800.0000	4.5722	733.5000	2084900.0000	9.5392	9008.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	78046788	0.0050	356849278.2055	GS	apac	availability	600.0000	0.2269	0.3806	-0.6194	-0.1316	2736.5302	1.0000	JP	100	41101855.3248	-108819.5048	108819.5048	-2743.3489	2743.3489	-1.0000	14325.0737	0.1316	-24690.2429	-622.4431	361.1363	-600.0000	-2743.3489	NaN	NaN
335	@MINEB3	-39699.3394	-0.0038	0.0030	-0.0000	0.0050	0.5438	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	28.3567	4586.7930	4165102.0000	119.1683	6479.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	97489386	0.0050	2764474447.8761	GS	apac	availability	0.0000	1.3409	1.3043	0.3043	0.0360	12110.5842	1.0000	JP	100	41101855.3248	-39699.3394	39699.3394	0.0000	0.0000	0.0000	-1428.1578	0.0360	-53234.6191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@NANKA4	-3460.6866	-0.0003	0.0030	-0.0000	0.0050	0.0474	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	17.3034	2759.0276	433100.0000	7.4537	9044.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	12305659	0.0050	212930143.3846	GS	apac	availability	0.0000	0.3286	0.4544	-0.5456	-0.1002	1876.8297	0.9998	JP	100	41101855.3248	-3460.6866	3460.6866	0.0000	0.0000	0.0000	346.8256	0.1002	-1137.1866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@PETRO93	97894.7761	0.0093	0.0090	2.4138	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	21200	21200.0000	4.6177	18.6341	1733587.0000	8.0198	PETR.KL	KUL	MYS	MY	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3331	0.3756	-0.6244	0.1409	1651.4822	0.7206	MY	100	41101855.3248	97894.7761	97894.7761	0.0000	0.0000	0.0000	13789.2805	0.1409	32610.7641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@START24	147847.9776	0.0141	0.0030	1.2152	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	22100	22100.0000	6.6900	1075.2269	7330699.0000	49.1667	3092.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	124400164	0.0050	832231341.8438	GS	apac	availability	0.0000	0.1780	0.3700	-0.6300	0.0552	2924.1511	1.0000	JP	100	41101855.3248	147847.9776	147847.9776	0.0000	0.0000	0.0000	8158.9095	0.0552	26324.1931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@VENTU23	-69461.9702	-0.0066	0.0040	-0.0000	0.0050	0.9515	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	13.6200	17.6164	1007000.0000	13.7437	VENM.SI	SIN	SGP	SG	True	-1	2026-06-09	2026-06-09	22580949	0.0050	307552393.2619	GS	apac	availability	0.0000	0.8461	0.9315	-0.0685	0.0690	3934.4060	1.0000	SG	100	41101855.3248	-69461.9702	69461.9702	0.0000	0.0000	0.0000	-4796.1318	0.0690	-58771.1814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@PHISO1	71213.7951	0.0068	0.0047	0.9268	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	71.2138	2228.9888	7649000.0000	539.6276	8299.TWO	TPO	TWN	TW	True	1	2026-06-09	2026-06-09	4689208	0.0450	333936297.8993	GS	apac	availability	0.0000	1.8734	1.7133	0.7133	0.1404	14327.3631	1.0000	TW	1000	41101855.3248	71213.7951	71213.7951	0.0000	0.0000	0.0000	9999.0115	0.1404	133409.3488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@TRAVE10	-1142.4122	-0.0001	0.0037	-0.0000	0.0050	0.0156	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.1424	8.9335	2613916.0000	2.9807	0696.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	125451597	0.0050	143317433.1176	GS	apac	availability	0.0000	1.1211	1.1786	0.1786	0.1006	1065.3701	1.0000	XH	2000	41101855.3248	-1142.4122	1142.4122	0.0000	0.0000	0.0000	-114.9471	0.1006	-1280.7077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@GUMIN2	11886.1921	0.0011	0.0037	0.1221	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2619	0.0000	4000	4000.0000	2.9715	23.1177	7489570.0000	22.1005	1364.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	9253444	0.1150	27497053.2552	GS	apac	availability	0.0000	0.1591	0.5882	-0.4118	0.0635	2049.3991	1.0000	XH	2000	41101855.3248	11886.1921	11886.1921	0.0000	0.0000	0.0000	755.3183	0.0635	1891.6274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@ONENE1	-6285.8036	-0.0006	0.0047	-0.0000	0.0475	0.8180	-0.0006	0.0000	0.0006	1.0000	0.0249	0.0000	-4000	-4000.0000	1.5715	49.4492	2699000.0000	4.2242	4743.TWO	TPO	TWN	TW	True	-1	2026-06-09	2026-06-09	1622142	0.0450	2549116.4890	GS	apac	availability	0.0000	1.0975	1.0517	0.0517	-0.0958	596.4025	0.9744	TW	1000	41101855.3248	-6285.8036	6285.8036	0.0000	0.0000	0.0000	602.3639	0.0958	-6898.7773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@TSTEC1	-43033.4003	-0.0041	0.0030	-0.0000	0.0050	0.5895	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	11.3246	1826.8111	530600.0000	6.0463	7313.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	13566371	0.0050	153633440.5025	GS	apac	availability	0.0000	0.6626	0.7813	-0.2187	-0.0391	1109.3558	0.9086	JP	100	41101855.3248	-43033.4003	43033.4003	0.0000	0.0000	0.0000	1682.7177	0.0391	-28514.3112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@CHENG13	-135717.6683	-0.0129	0.0047	-0.0000	0.0225	8.3662	-0.0129	-0.0129	0.0000	1.0000	0.1874	0.0000	-128000	-128000.0000	1.0603	33.4309	31089485.0000	32.8960	2105.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	17272985	0.0225	18314447.2502	GS	apac	availability	0.0000	0.4508	0.6548	-0.3452	0.1001	3093.1666	1.0000	TW	1000	41101855.3248	-135717.6683	135717.6683	0.0000	0.0000	0.0000	-13586.2551	0.1001	-61177.8644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@TRIPO1	60515.9006	0.0058	0.0047	0.7875	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	15.1290	469.5662	4506695.0000	66.9787	3044.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	17749971	0.0100	268538870.1036	GS	apac	availability	0.0000	1.0972	1.1713	0.1713	0.1485	7315.7264	1.0000	TW	1000	41101855.3248	60515.9006	60515.9006	0.0000	0.0000	0.0000	8988.7051	0.1485	66401.0079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@KEHOL3	95258.0469	0.0091	0.0037	0.9787	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.2921	41.3999	13497165.0000	71.3250	2423.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	279428612	0.0050	1478767989.6919	GS	apac	availability	0.0000	1.7933	1.5847	0.5847	0.1792	11723.8981	1.0000	XH	2000	41101855.3248	95258.0469	95258.0469	0.0000	0.0000	0.0000	17071.2297	0.1792	170826.3219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@ADARO5	13646.9609	0.0013	0.0100	0.3739	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	33000	33000.0000	0.4135	7421.0196	14812899.0000	6.1020	AADI.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.3168	0.2221	-0.7779	0.1646	1416.8988	1.0000	ID	100	41101855.3248	13646.9609	13646.9609	0.0000	0.0000	0.0000	2246.8365	0.1646	-4323.9084	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@HANSO81	7347.1781	0.0007	0.0037	0.0755	0.0000	-0.0000	0.0007	0.0000	-0.0007	0.0000	1.0000	-2000.0000	2000	0.0000	3.6736	28.7938	12902040.0000	47.4195	3692.HK	HKG	HKG	HK	True	0	2026-06-09	2026-06-09	173879209	0.0050	638760756.8340	GS	apac	availability	0.0000	0.7244	0.8097	-0.1903	0.1191	22277.1952	1.0000	XH	2000	41101855.3248	0.0000	0.0000	-7347.1781	7347.1781	-1.0000	0.0000	0.1191	0.0000	-5321.9352	-875.2873	0.0000	0.0000	NaN	NaN
350	@CHALL2	-32141.7401	-0.0031	0.0035	-0.0000	0.0050	0.4403	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-5001	-5001.0000	6.4271	9.1567	1132468.0000	7.3077	CGF.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	97241142	0.0050	624974906.8417	GS	apac	availability	0.0000	0.2209	0.3871	-0.6129	-0.0324	3536.1075	1.0000	AU	1	41101855.3248	-32141.7401	32141.7401	0.0000	0.0000	0.0000	1041.2408	0.0324	-7100.9285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@CHINA198	-25633.1669	-0.0024	0.0047	-0.0000	0.0475	3.3358	-0.0024	-0.0024	0.0000	1.0000	0.0286	0.0000	-102000	-102000.0000	0.2513	7.8491	36546387.0000	9.0792	1314.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	10915480	0.0475	2743120.7896	GS	apac	availability	0.0000	0.5513	0.7379	-0.2621	0.0504	951.1538	0.9802	TW	1000	41101855.3248	-25633.1669	25633.1669	0.0000	0.0000	0.0000	-1292.1829	0.0504	-14131.4095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@CYBOZ2	62037.8591	0.0059	0.0030	0.5099	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0389	0.0000	4200	4200.0000	14.7709	2396.6509	360900.0000	5.3953	4776.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	276394	0.0275	4082593.3392	GS	apac	availability	0.0000	0.6936	0.8239	-0.1761	0.0395	662.3890	1.0000	JP	100	41101855.3248	62037.8591	62037.8591	0.0000	0.0000	0.0000	2448.2170	0.0395	43029.2608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@DEXER1	-4890.3718	-0.0005	0.0030	-0.0000	0.0050	0.0670	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	24.4519	3956.0501	2851100.0000	70.3558	4980.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	44474993	0.0050	1087496252.2848	GS	apac	availability	0.0000	0.8878	0.9914	-0.0086	0.0174	4272.7521	1.0000	JP	100	41101855.3248	-4890.3718	4890.3718	0.0000	0.0000	0.0000	-85.2442	0.0174	-4341.4878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@FURUK6	28231.9166	0.0027	0.0030	0.2320	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	100	100.0000	282.3192	44788.4340	3207900.0000	896.2156	5801.T	TYO	JPN	JP	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7381	1.5540	0.5540	0.0844	19950.6251	1.0000	JP	100	41101855.3248	28231.9166	28231.9166	0.0000	0.0000	0.0000	2384.1193	0.0844	49070.1407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@GENES62	-46249.3659	-0.0044	0.0035	-0.0000	0.0050	0.6336	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-12244	-12244.0000	3.7773	5.3753	4978766.0000	18.8600	GMD.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	154322788	0.0050	582924786.6530	GS	apac	availability	0.0000	0.6919	0.8011	-0.1989	-0.0890	4314.9261	1.0000	AU	1	41101855.3248	-46249.3659	46249.3659	0.0000	0.0000	0.0000	4117.9757	0.0890	-32000.7429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@GUNGH1	21445.2783	0.0020	0.0030	0.1763	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	14.2969	2288.5359	351700.0000	5.0206	3765.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	7601213	0.0050	108673418.6400	GS	apac	availability	0.0000	0.4201	0.6327	-0.3673	0.0368	850.3599	0.9140	JP	100	41101855.3248	21445.2783	21445.2783	0.0000	0.0000	0.0000	790.0129	0.0368	9010.1418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@KAKAK2	58073.1648	0.0055	0.0030	0.4773	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	20.7404	3317.8753	715300.0000	14.8038	2371.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	20657238	0.0050	428439709.7315	GS	apac	availability	0.0000	0.0134	0.3465	-0.6535	0.0393	2548.9006	1.0000	JP	100	41101855.3248	58073.1648	58073.1648	0.0000	0.0000	0.0000	2284.6471	0.0393	780.9061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@NISSE9	49515.0142	0.0047	0.0030	0.4070	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.6817	0.0000	900	900.0000	55.0167	8864.0860	41600.0000	2.3001	6284.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	1300860	0.0050	71569001.5551	GS	apac	availability	0.0000	0.9455	1.0026	0.0026	0.1259	461.8662	0.3400	JP	100	41101855.3248	49515.0142	49515.0142	0.0000	0.0000	0.0000	6235.5862	0.1259	46816.7186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@OBICB2	45128.6501	0.0043	0.0030	0.3709	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	37.6072	6025.1915	162200.0000	6.0960	4733.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	4638364	0.0050	174435921.8516	GS	apac	availability	0.0000	0.2759	0.5286	-0.4714	0.0260	1786.5124	1.0000	JP	100	41101855.3248	45128.6501	45128.6501	0.0000	0.0000	0.0000	1173.5614	0.0260	12449.0160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@OJIPA2	-57943.0534	-0.0055	0.0030	-0.0000	0.0050	0.7937	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-11900	-11900.0000	4.8692	778.5862	3445300.0000	16.7325	3861.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	154864948	0.0050	754062853.4739	GS	apac	availability	0.0000	0.5214	0.6389	-0.3611	0.0072	4452.2752	1.0000	JP	100	41101855.3248	-57943.0534	57943.0534	0.0000	0.0000	0.0000	-415.8278	0.0072	-30211.8563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@PETRO94	1303.3764	0.0001	0.0090	0.0321	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.3446	17.5046	649411.0000	2.8222	PGAS.KL	KUL	MYS	MY	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2787	0.3512	-0.6488	0.0788	4212.4175	0.5691	MY	100	41101855.3248	1303.3764	1303.3764	0.0000	0.0000	0.0000	102.6789	0.0788	363.2386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@PREMI98	57318.1939	0.0055	0.0035	0.5496	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	6305	6305.0000	9.0909	12.8742	222058.0000	2.0147	PMV.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	12297638	0.0050	111796732.7266	GS	apac	availability	0.0000	0.3140	0.4441	-0.5559	-0.0332	914.4828	0.8884	AU	1	41101855.3248	57318.1939	57318.1939	0.0000	0.0000	0.0000	-1901.3409	0.0332	17998.3000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@RAMEL1	-24350.5705	-0.0023	0.0035	-0.0000	0.0050	0.3336	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-11329	-11329.0000	2.1494	3.0768	13717918.0000	29.7441	RMS.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	411526981	0.0050	884536743.9862	GS	apac	availability	0.0000	0.9771	1.0007	0.0007	-0.0307	4076.2631	1.0000	AU	1	41101855.3248	-24350.5705	24350.5705	0.0000	0.0000	0.0000	746.8049	0.0307	-23793.7961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@SEIKO3	8445.8717	0.0008	0.0030	0.0694	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	42.2294	6705.0625	366800.0000	15.3412	8050.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	16178022	0.0050	683187487.8092	GS	apac	availability	0.0000	1.2452	1.1496	0.1496	0.0300	3112.2862	1.0000	JP	100	41101855.3248	8445.8717	8445.8717	0.0000	0.0000	0.0000	253.0625	0.0300	10516.4621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@SITCI1	175727.2683	0.0167	0.0037	1.8054	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	4.5058	35.1638	3293954.0000	14.7847	1308.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	248792539	0.0050	1121016237.5411	GS	apac	availability	0.0000	0.8735	0.8876	-0.1124	0.1616	7330.6069	1.0000	HK	1000	41101855.3248	175727.2683	175727.2683	0.0000	0.0000	0.0000	28404.3119	0.1616	153490.2498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@SUMIT46	-14817.0780	-0.0014	0.0030	-0.0000	0.0050	0.2030	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.3476	1963.0628	2514500.0000	30.7901	5110.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	21905571	0.0050	270480460.9032	GS	apac	availability	0.0000	1.2193	1.1665	0.1665	0.0019	2306.0383	1.0000	JP	100	41101855.3248	-14817.0780	14817.0780	0.0000	0.0000	0.0000	-28.2045	0.0019	-18066.6015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@DAXIN2	12312.0739	0.0012	0.0047	0.1602	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0923	0.0000	1000	1000.0000	12.3121	375.4707	769393.0000	9.1434	5234.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	787266	0.0300	9692877.1835	GS	apac	availability	0.0000	1.4911	1.3940	0.3940	0.2063	670.2613	1.0000	TW	1000	41101855.3248	12312.0739	12312.0739	0.0000	0.0000	0.0000	2540.5030	0.2063	18358.3507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@MITSU94	-58265.2866	-0.0055	0.0030	-0.0000	0.0050	0.7982	-0.0055	-0.0049	0.0007	1.0000	1.0000	300.0000	-2400	-2100.0000	24.2772	3903.0323	282900.0000	6.8875	9302.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	9154344	0.0050	222241865.2377	GS	apac	availability	0.0000	0.1328	0.3341	-0.6659	-0.0428	1760.8675	0.9991	JP	100	41101855.3248	-50982.1258	50982.1258	7283.1608	7283.1608	1.0000	2181.5363	0.0428	-6769.0395	967.0056	-311.6480	0.0000	0.0000	NaN	NaN
369	@XINYI4	28653.4803	0.0027	0.0037	0.2944	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.8304	0.0000	92000	92000.0000	0.3115	2.4384	72228125.0000	22.4808	0968.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	279924275	0.0125	87182659.6265	GS	apac	availability	0.0000	1.8870	1.7041	0.7041	0.1810	2165.1296	1.0000	XH	2000	41101855.3248	28653.4803	28653.4803	0.0000	0.0000	0.0000	5187.1421	0.1810	54069.9224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@YAMAT11	-5590.5557	-0.0005	0.0030	-0.0000	0.0050	0.0766	-0.0005	0.0000	0.0005	1.0000	1.0000	500.0000	-500	0.0000	11.1811	1792.0123	1136900.0000	12.7083	9064.T	TYO	JPN	JP	True	0	2026-06-09	2026-06-09	51276186	0.0050	573324752.3423	GS	apac	availability	0.0000	0.4117	0.5243	-0.4757	-0.0190	3708.2914	1.0000	JP	100	41101855.3248	0.0000	0.0000	5590.5557	5590.5557	1.0000	-0.0000	0.0190	0.0000	2301.8736	-106.0124	0.0000	0.0000	NaN	NaN
371	@TAKAS7	-28163.3017	-0.0027	0.0030	-0.0000	0.0050	0.3858	-0.0027	-0.0027	0.0000	1.0000	0.7194	0.0000	-4200	-4200.0000	6.7055	1086.9612	449000.0000	3.0443	4914.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	11221964	0.0050	75249418.6290	GS	apac	availability	0.0000	0.7932	0.8805	-0.1195	0.0183	675.6643	0.3526	JP	100	41101855.3248	-28163.3017	28163.3017	0.0000	0.0000	0.0000	-515.8677	0.0183	-22339.7867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@UNION131	26809.7167	0.0026	0.0030	0.2204	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	200	200.0000	134.0486	20800.5510	421600.0000	54.7018	6278.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	1292221	0.0050	173220394.5844	GS	apac	availability	0.0000	1.4346	1.3481	0.3481	0.0720	1696.9478	1.0000	JP	100	41101855.3248	26809.7167	26809.7167	0.0000	0.0000	0.0000	1930.3964	0.0720	38461.7116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@YIHAI1	6908.0836	0.0007	0.0037	0.0710	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.8679	0.0000	4000	4000.0000	1.7270	13.4365	1881620.0000	3.2271	1579.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	52761913	0.0050	91120926.4105	GS	apac	availability	0.0000	1.0474	1.0062	0.0062	0.1404	1682.9784	0.9996	XH	2000	41101855.3248	6908.0836	6908.0836	0.0000	0.0000	0.0000	970.0876	0.1404	7235.4843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@MITSU62	14588.7774	0.0014	0.0030	0.1199	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	600	600.0000	24.3146	3900.7842	3415800.0000	83.1132	8802.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	294195904	0.0050	7153264275.0794	GS	apac	availability	0.0000	0.8711	0.8821	-0.1179	0.0647	29596.5860	1.0000	JP	100	41101855.3248	14588.7774	14588.7774	0.0000	0.0000	0.0000	943.7873	0.0647	12708.8607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@TOKAI22	-75745.8706	-0.0072	0.0030	-0.0000	0.0050	1.0376	-0.0072	-0.0073	-0.0001	1.0000	1.0000	-300.0000	-17200	-17500.0000	4.4038	699.7739	897800.0000	3.9189	8616.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	39332536	0.0050	173213789.6258	GS	apac	availability	300.0000	0.7613	0.8495	-0.1505	-0.0265	1147.5593	0.9633	JP	100	41101855.3248	-77067.0195	77067.0195	-1321.1489	1321.1489	-1.0000	2043.1074	0.0265	-58668.3253	-1005.7427	35.0247	-300.0000	-1321.1489	NaN	NaN
376	@ADARO1	11515.5148	0.0011	0.0100	0.3155	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	95600	95600.0000	0.1205	2169.8516	47564899.0000	5.7290	ADRO.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4742	0.5401	-0.4599	0.2226	1840.8729	1.0000	ID	100	41101855.3248	11515.5148	11515.5148	0.0000	0.0000	0.0000	2563.1973	0.2226	5460.1951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@BKMAN1	65426.9775	0.0062	0.0100	1.7925	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	317700	317700.0000	0.2059	3776.3194	387103380.0000	81.1449	BMRI.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2056	0.3367	-0.6633	0.1840	19028.8062	1.0000	ID	100	41101855.3248	65426.9775	65426.9775	0.0000	0.0000	0.0000	12041.2854	0.1840	13452.5292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@JNBYD1	59737.3083	0.0057	0.0037	0.6137	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.7442	0.0000	24000	24000.0000	2.4891	19.5797	1359500.0000	3.3977	3306.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	31388994	0.0050	78128917.0937	GS	apac	availability	0.0000	0.5555	0.7202	-0.2798	0.2023	530.9502	0.6473	XH	2000	41101855.3248	59737.3083	59737.3083	0.0000	0.0000	0.0000	12082.3457	0.2023	33186.9494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@SHANG47	-52760.2928	-0.0050	0.0037	-0.0000	0.0150	2.1682	-0.0050	-0.0050	0.0000	1.0000	0.7384	0.0000	-166000	-166000.0000	0.3178	2.4762	34810676.0000	11.0027	0371.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	242243424	0.0150	76992975.7109	GS	apac	availability	0.0000	0.3223	0.4951	-0.5049	0.0239	1436.9153	1.0000	HK	2000	41101855.3248	-52760.2928	52760.2928	0.0000	0.0000	0.0000	-1260.3356	0.0239	-17004.7461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@SHINK23	-5494.5408	-0.0005	0.0047	-0.0000	0.0125	0.1882	-0.0005	0.0000	0.0005	1.0000	0.2168	0.0000	-7000	-7000.0000	0.7849	24.3308	25157430.0000	19.3733	1409.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	28933728	0.0150	22711078.4843	GS	apac	availability	0.0000	0.8137	0.8750	-0.1250	0.0557	1143.3104	0.6458	TW	1000	41101855.3248	-5494.5408	5494.5408	0.0000	0.0000	0.0000	-305.7856	0.0557	-4470.8494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@AUSTB3	-27297.3246	-0.0026	0.0035	-0.0000	0.0050	0.3739	-0.0026	-0.0025	0.0001	1.0000	1.0000	35.0000	-1522	-1487.0000	17.9352	25.6605	285463.0000	5.1622	AUB.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	9986070	0.0050	179101835.9918	GS	apac	availability	0.0000	0.1299	0.3257	-0.6743	-0.0535	2343.0595	1.0000	AU	1	41101855.3248	-26669.5938	26669.5938	627.7309	627.7309	1.0000	1426.3835	0.0535	-3463.1152	81.5125	-33.5732	0.0000	0.0000	NaN	NaN
382	@MIXII1	153658.1010	0.0146	0.0030	1.2629	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	16.8855	2698.6761	242700.0000	4.0855	2121.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	6730877	0.0050	113654261.3134	GS	apac	availability	0.0000	0.3740	0.6004	-0.3996	0.0367	1157.1781	0.9876	JP	100	41101855.3248	153658.1010	153658.1010	0.0000	0.0000	0.0000	5644.8729	0.0367	57472.8256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@SHINE6	77057.0391	0.0073	0.0030	0.6333	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	42.8095	6905.1875	7427500.0000	319.9219	4063.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	382651652	0.0050	16381112958.0193	GS	apac	availability	0.0000	1.0568	1.0526	0.0526	0.1062	84976.6134	1.0000	JP	100	41101855.3248	77057.0391	77057.0391	0.0000	0.0000	0.0000	8184.4465	0.1062	81436.0909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@ALKAN2	-7563.0832	-0.0007	0.0035	-0.0000	0.0050	0.1036	-0.0007	0.0000	0.0007	1.0000	0.6009	0.0000	-7427	-7427.0000	1.0183	1.4412	3876163.0000	3.9369	ALK.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	61878123	0.0050	63011901.3919	GS	apac	availability	0.0000	1.1609	1.1356	0.1356	-0.0333	1391.2375	0.9946	AU	1	41101855.3248	-7563.0832	7563.0832	0.0000	0.0000	0.0000	252.0809	0.0333	-8779.9318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@ELECO5	19828.4615	0.0019	0.0030	0.1630	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8297	0.0000	1800	1800.0000	11.0158	1754.8851	280700.0000	3.0727	6750.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	7907767	0.0050	87110474.0723	GS	apac	availability	0.0000	0.4624	0.6624	-0.3376	0.0385	873.6687	0.3839	JP	100	41101855.3248	19828.4615	19828.4615	0.0000	0.0000	0.0000	764.3699	0.0385	9169.2051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@INCIT3	-128913.9941	-0.0123	0.0035	-0.0000	0.0050	1.7659	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-47514	-47514.0000	2.7132	3.8399	4961336.0000	13.4256	DNL.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	290359412	0.0050	787797102.6659	GS	apac	availability	0.0000	0.5194	0.6562	-0.3438	-0.0373	4763.2516	1.0000	AU	1	41101855.3248	-128913.9941	128913.9941	0.0000	0.0000	0.0000	4807.0053	0.0373	-66961.7081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@ORACL6	89413.9607	0.0085	0.0030	0.7349	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	55.8837	9051.0547	545600.0000	30.8035	4716.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	4096337	0.0050	228918572.1474	GS	apac	availability	0.0000	0.3584	0.5848	-0.4152	0.0427	1864.3287	1.0000	JP	100	41101855.3248	89413.9607	89413.9607	0.0000	0.0000	0.0000	3815.6046	0.0427	32046.8762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@PILOT5	-57847.9832	-0.0055	0.0030	-0.0000	0.0050	0.7924	-0.0055	-0.0052	0.0003	1.0000	1.0000	100.0000	-1900	-1800.0000	30.4463	4887.6250	101800.0000	3.1036	7846.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	3895634	0.0050	118607668.4523	GS	apac	availability	0.0000	0.3758	0.5602	-0.4398	-0.0300	1138.8502	0.8079	JP	100	41101855.3248	-54803.3525	54803.3525	3044.6307	3044.6307	1.0000	1641.5858	0.0300	-20593.8504	1144.1028	-91.1992	0.0000	0.0000	NaN	NaN
389	@QUANT126	-14479.9155	-0.0014	0.0037	-0.0000	0.0300	1.1901	-0.0014	-0.0014	0.0000	1.0000	0.3792	0.0000	-16000	-16000.0000	0.9050	7.1418	61501360.0000	56.0650	2228.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	43830141	0.0275	39666046.0398	GS	apac	availability	0.0000	1.8891	1.6355	0.6355	-0.0153	3466.1306	1.0000	XH	2000	41101855.3248	-14479.9155	14479.9155	0.0000	0.0000	0.0000	222.0846	0.0153	-27354.0423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@REALE5	57637.1863	0.0055	0.0035	0.5527	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	515	515.0000	111.9169	159.1809	267951.0000	30.0583	REA.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	5068814	0.0075	567285779.7926	GS	apac	availability	0.0000	0.3841	0.5736	-0.4264	-0.0269	5576.3651	1.0000	AU	1	41101855.3248	57637.1863	57637.1863	0.0000	0.0000	0.0000	-1550.1147	0.0269	22138.2145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@SUPRE12	-5361.6073	-0.0005	0.0047	-0.0000	0.0325	0.4774	-0.0005	0.0000	0.0005	1.0000	0.2153	0.0000	-2000	-2000.0000	2.6808	84.6800	21743961.0000	58.2775	8112.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	8412925	0.0325	22553400.1315	GS	apac	availability	0.0000	1.2341	1.2734	0.2734	0.0022	1408.2039	1.0000	TW	1000	41101855.3248	-5361.6073	5361.6073	0.0000	0.0000	0.0000	-11.7812	0.0022	-6616.9228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@OKASA2	-13155.9734	-0.0013	0.0030	-0.0000	0.0050	0.1802	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	5.7200	916.6975	420700.0000	2.4056	8609.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	21249937	0.0050	121549393.4660	GS	apac	availability	0.0000	0.8786	0.9316	-0.0684	-0.0194	1322.5590	0.3392	JP	100	41101855.3248	-13155.9734	13155.9734	0.0000	0.0000	0.0000	255.3180	0.0194	-11559.1740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@PRESI5	-79139.0948	-0.0075	0.0047	-0.0000	0.0050	1.0841	-0.0075	-0.0075	0.0000	1.0000	0.3434	0.0000	-47000	-47000.0000	1.6838	53.6320	34350536.0000	58.3095	2855.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	20942012	0.0050	35262380.2832	GS	apac	availability	0.0000	0.8986	0.9723	-0.0277	0.0409	2696.4786	0.8550	TW	1000	41101855.3248	-79139.0948	79139.0948	0.0000	0.0000	0.0000	-3234.2966	0.0409	-71113.0351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@TECMO3	84066.3641	0.0080	0.0030	0.6910	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	9100	9100.0000	9.2381	1481.8265	1043600.0000	9.6462	3635.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	17392066	0.0050	160668983.8088	GS	apac	availability	0.0000	0.3874	0.6086	-0.3914	0.0588	1304.0514	1.0000	JP	100	41101855.3248	84066.3641	84066.3641	0.0000	0.0000	0.0000	4939.7211	0.0588	32568.1406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@COMFO3	-17289.9531	-0.0016	0.0040	-0.0000	0.0050	0.2368	-0.0016	0.0000	0.0016	1.0000	0.7492	17300.0000	-17300	0.0000	0.9994	1.2868	4171035.0000	4.1583	CMDG.SI	SIN	SGP	SG	True	0	2026-06-09	2026-06-09	78526631	0.0050	78481026.8312	GS	apac	availability	0.0000	0.4616	0.5165	-0.4835	-0.0180	2166.1892	1.0000	SG	100	41101855.3248	0.0000	0.0000	17289.9531	17289.9531	1.0000	-0.0000	0.0180	0.0000	7981.2925	-311.4312	0.0000	0.0000	NaN	NaN
396	@GRAIN4	-11513.6879	-0.0011	0.0035	-0.0000	0.0050	0.1577	-0.0011	-0.0011	0.0000	1.0000	0.9794	0.0000	-3191	-3191.0000	3.6082	5.1169	951558.0000	3.4313	GNC.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	28467003	0.0050	102713941.7389	GS	apac	availability	0.0000	0.5417	0.5705	-0.4295	-0.1124	802.1827	0.9859	AU	1	41101855.3248	-11513.6879	11513.6879	0.0000	0.0000	0.0000	1293.9081	0.1124	-6236.4406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@INDEP35	-3005.9906	-0.0003	0.0035	-0.0000	0.0050	0.0412	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-475	-475.0000	6.3284	8.9592	2300796.0000	14.5267	IGO.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	127382496	0.0050	806127558.1151	GS	apac	availability	0.0000	1.6274	1.4578	0.4578	-0.0280	4360.9881	1.0000	AU	1	41101855.3248	-3005.9906	3005.9906	0.0000	0.0000	0.0000	84.2031	0.0280	-4892.0152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@JFWEA1	6800.8628	0.0006	0.0037	0.0699	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0177	0.0000	2000	2000.0000	3.4004	26.3948	2567800.0000	8.6513	9636.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	545841	0.0550	1856094.8718	GS	apac	availability	0.0000	2.9646	2.5399	1.5399	0.1900	1580.6875	1.0000	XH	2000	41101855.3248	6800.8628	6800.8628	0.0000	0.0000	0.0000	1291.8323	0.1900	20161.8007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@MONAX1	-51821.8610	-0.0049	0.0035	-0.0000	0.0200	2.8396	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-37139	-37139.0000	1.3953	2.0001	4002361.0000	5.6415	FFM.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	111443353	0.0200	155502354.4844	GS	apac	availability	0.0000	1.6649	1.4853	0.4853	-0.1571	1072.7247	0.9844	AU	1	41101855.3248	-51821.8610	51821.8610	0.0000	0.0000	0.0000	8140.6904	0.1571	-86275.7693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@ZYLOX1	-9797.9412	-0.0009	0.0037	-0.0000	0.0050	0.1342	-0.0009	0.0000	0.0009	1.0000	0.1367	0.0000	-4000	-4000.0000	2.4495	19.1509	320708.0000	0.7840	2190.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	5819775	0.0050	14255453.3633	GS	apac	availability	0.0000	0.7754	0.8800	-0.1200	0.0265	645.7528	0.3504	XH	2000	41101855.3248	-9797.9412	9797.9412	0.0000	0.0000	0.0000	-260.1224	0.0265	-7597.4592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@CAPIT67	-8984.0168	-0.0009	0.0047	-0.0000	0.0050	0.1231	-0.0009	0.0000	0.0009	1.0000	0.5192	0.0000	-7000	-7000.0000	1.2834	40.8141	32310223.0000	41.7380	6005.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	42405072	0.0050	54423982.6040	GS	apac	availability	0.0000	0.8839	0.9607	-0.0393	0.0473	2786.2118	1.0000	TW	1000	41101855.3248	-8984.0168	8984.0168	0.0000	0.0000	0.0000	-425.2744	0.0473	-7940.8426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@CHINA233	-67732.2318	-0.0065	0.0047	-0.0000	0.0020	0.3711	-0.0065	-0.0054	0.0010	1.0000	1.0000	13000.0000	-80000	-67000.0000	0.8467	26.3873	270734570.0000	226.1103	2883.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	545988693	0.0020	462262909.1066	GS	apac	availability	0.0000	0.7734	0.8239	-0.1761	0.1645	14371.8034	1.0000	TW	1000	41101855.3248	-56725.7442	56725.7442	11006.4877	11006.4877	1.0000	-9331.7533	0.1645	-43873.3513	8512.7398	1810.6387	0.0000	0.0000	NaN	NaN
403	@FLEXI9	-30621.9319	-0.0029	0.0047	-0.0000	0.0200	1.6779	-0.0029	-0.0029	0.0000	1.0000	0.0620	0.0000	-15000	-15000.0000	2.0415	62.1774	9343238.0000	18.3870	6269.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	3039277	0.0200	6204568.8904	GS	apac	availability	0.0000	1.0407	1.1373	0.1373	-0.0083	661.0897	0.9976	TW	1000	41101855.3248	-30621.9319	30621.9319	0.0000	0.0000	0.0000	254.8663	0.0083	-31868.6644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@FUTUR21	-21034.1925	-0.0020	0.0035	-0.0000	0.0050	0.2881	-0.0020	-0.0020	0.0000	1.0000	0.4297	0.0000	-5621	-5621.0000	3.7421	5.3328	796554.0000	2.9936	ELD.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	11998662	0.0050	44899869.4075	GS	apac	availability	0.0000	0.5360	0.5666	-0.4334	-0.1263	802.5951	0.9001	AU	1	41101855.3248	-21034.1925	21034.1925	0.0000	0.0000	0.0000	2656.6684	0.1263	-11274.9289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@JUSTS2	53656.8597	0.0051	0.0030	0.4410	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	24.3895	3914.0494	127800.0000	3.1202	4686.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	4382298	0.0050	106881976.8030	GS	apac	availability	0.0000	0.5848	0.7479	-0.2521	0.0312	877.1894	0.8206	JP	100	41101855.3248	53656.8597	53656.8597	0.0000	0.0000	0.0000	1676.3871	0.0312	31375.9573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@KUOCH1	-25769.8943	-0.0025	0.0047	-0.0000	0.0250	1.7651	-0.0025	-0.0025	0.0000	1.0000	0.0744	0.0000	-23000	-23000.0000	1.1204	35.6859	3601810.0000	4.0682	2504.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	6740298	0.0250	7552033.3488	GS	apac	availability	0.0000	0.3497	0.5563	-0.4437	0.0568	1137.0126	0.7398	TW	1000	41101855.3248	-25769.8943	25769.8943	0.0000	0.0000	0.0000	-1463.8385	0.0568	-9011.2714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@MARUI2	-2995.0408	-0.0003	0.0030	-0.0000	0.0050	0.0410	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.9835	1591.9598	850600.0000	8.4466	5463.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	29049023	0.0050	290010032.8191	GS	apac	availability	0.0000	0.4388	0.6548	-0.3452	0.0269	2364.8842	0.9861	JP	100	41101855.3248	-2995.0408	2995.0408	0.0000	0.0000	0.0000	-80.5974	0.0269	-1314.0980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@SOFTB31	126694.3186	0.0121	0.0030	1.0413	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	95000	95000.0000	1.3336	213.7230	68235625.0000	90.9679	9434.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	4294967295	0.0050	5727873208.0089	GS	apac	availability	0.0000	0.1073	0.2821	-0.7179	0.0110	38385.9698	1.0000	JP	100	41101855.3248	126694.3186	126694.3186	0.0000	0.0000	0.0000	1394.8489	0.0110	13592.1827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@TAIWA69	-86054.7753	-0.0082	0.0047	-0.0000	0.0100	2.3577	-0.0082	-0.0082	0.0000	1.0000	0.0712	0.0000	-114000	-114000.0000	0.7549	23.7484	51860723.0000	38.9811	1101.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	8762983	0.0125	6614881.8693	GS	apac	availability	0.0000	0.7457	0.8265	-0.1735	0.0385	5678.9975	1.0000	TW	1000	41101855.3248	-86054.7753	86054.7753	0.0000	0.0000	0.0000	-3311.8505	0.0385	-64174.3177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@WATER39	-24193.7000	-0.0023	0.0047	-0.0000	0.0050	0.3314	-0.0023	-0.0023	0.0000	1.0000	0.1840	0.0000	-52000	-52000.0000	0.4653	14.6840	8269953.0000	3.8435	2889.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	41004049	0.0050	19077685.7776	GS	apac	availability	0.0000	0.4543	0.6608	-0.3392	0.0655	1555.3192	0.5162	TW	1000	41101855.3248	-24193.7000	24193.7000	0.0000	0.0000	0.0000	-1583.5960	0.0655	-10992.2005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@HAIER7	-5258.9272	-0.0005	0.0037	-0.0000	0.0050	0.0720	-0.0005	-0.0000	0.0005	1.0000	0.0000	2000.0000	-2000	0.0000	2.6295	20.6637	29216497.0000	77.0612	6690.HK	HKG	HKG	HK	True	0	2026-06-09	2026-06-09	330015301	0.0050	867763223.7636	GS	apac	availability	0.0000	1.2671	1.2139	0.2139	0.1367	6077.7571	1.0000	XH	2000	41101855.3248	0.0000	0.0000	5258.9272	5258.9272	1.0000	0.0000	0.1367	0.0000	6663.6736	719.1254	0.0000	0.0000	NaN	NaN
412	@CHUAN16	-955.7970	-0.0001	0.0037	-0.0000	0.0125	0.0327	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	2.3895	18.7153	9600699.0000	22.9350	2788.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	35183163	0.0125	84069907.1161	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	4958.1971	1.0000	XH	2000	41101855.3248	-955.7970	955.7970	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
413	@FUJIO3	-58909.0192	-0.0056	0.0030	-0.0000	0.0050	0.8070	-0.0056	-0.0077	-0.0021	1.0000	1.0000	-900.0000	-2400	-3300.0000	24.5454	3887.8433	1454600.0000	35.2759	2607.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	5773134	0.0050	141704025.6555	GS	apac	availability	900.0000	0.0986	0.2871	-0.7129	-0.1346	1246.6681	1.0000	JP	100	41101855.3248	-80999.9014	80999.9014	-22090.8822	22090.8822	-1.0000	10902.2159	0.1346	-7990.3642	-2179.1902	2973.3316	-900.0000	-22090.8822	NaN	NaN
414	@HAITI1	31431.0222	0.0030	0.0037	0.3229	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.6193	20.4287	832044.0000	2.1696	1882.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	101238608	0.0050	265169410.9028	GS	apac	availability	0.0000	1.3468	1.3411	0.3411	0.2195	1672.1314	0.9996	XH	2000	41101855.3248	31431.0222	31431.0222	0.0000	0.0000	0.0000	6898.9948	0.2195	42330.3558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@NANOS6	-20189.3091	-0.0019	0.0035	-0.0000	0.0050	0.2766	-0.0019	-0.0018	0.0001	1.0000	0.3176	399.0000	-9009	-8610.0000	2.2410	3.1802	635324.0000	1.4239	NAN.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	14789096	0.0050	33142594.1779	GS	apac	availability	0.0000	0.1049	0.3277	-0.6723	-0.0975	679.9118	0.2811	AU	1	41101855.3248	-19295.1439	19295.1439	894.1652	894.1652	1.0000	1881.1747	0.0975	-2024.7085	93.8280	-87.1764	0.0000	0.0000	NaN	NaN
416	@RAITO1	42310.4487	0.0040	0.0030	0.3478	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	24.8885	3994.7671	180300.0000	4.4928	1926.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	6402200	0.0050	159341149.6528	GS	apac	availability	0.0000	0.4164	0.5565	-0.4435	0.0295	1069.4700	0.8658	JP	100	41101855.3248	42310.4487	42310.4487	0.0000	0.0000	0.0000	1248.4072	0.0295	17616.7635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@ANEKA4	2176.7971	0.0002	0.0100	0.0596	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	15500	15500.0000	0.1404	2611.3475	272942880.0000	39.5642	ANTM.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2308	1.2055	0.2055	0.2771	1181.1960	1.0000	ID	100	41101855.3248	2176.7971	2176.7971	0.0000	0.0000	0.0000	603.2061	0.2771	2679.2692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@BKCEN2	39629.1979	0.0038	0.0100	1.0857	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	147200	147200.0000	0.2692	4923.6993	705093320.0000	192.7098	BBCA.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2357	0.3578	-0.6422	0.2221	14785.3061	1.0000	ID	100	41101855.3248	39629.1979	39629.1979	0.0000	0.0000	0.0000	8802.2242	0.2221	9340.4402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@BKRAK1	3191.6736	0.0003	0.0100	0.0874	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	22200	22200.0000	0.1438	2649.8563	626878630.0000	92.2086	BBRI.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4719	0.5228	-0.4772	0.1920	21571.6021	1.0000	ID	100	41101855.3248	3191.6736	3191.6736	0.0000	0.0000	0.0000	612.7564	0.1920	1506.1276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@BRAMB2	16502.6664	0.0016	0.0035	0.1582	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1384	1384.0000	11.9239	16.9105	3271048.0000	38.9817	BXB.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	246906988	0.0050	2944092229.2323	GS	apac	availability	0.0000	0.3957	0.5161	-0.4839	0.0032	16018.0963	1.0000	AU	1	41101855.3248	16502.6664	16502.6664	0.0000	0.0000	0.0000	52.4417	0.0032	6530.4332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@CHUGO3	-114225.1122	-0.0109	0.0030	-0.0000	0.0050	1.5647	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-21000	-21000.0000	5.4393	867.3154	1804200.0000	9.7608	9504.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	35912185	0.0050	195336826.6640	GS	apac	availability	0.0000	0.5045	0.5624	-0.4376	-0.0941	1916.3208	1.0000	JP	100	41101855.3248	-114225.1122	114225.1122	0.0000	0.0000	0.0000	10745.5835	0.0941	-57627.2416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@FRANS12	-5646.9626	-0.0005	0.0037	-0.0000	0.0050	0.0774	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-28000	-28000.0000	0.2017	1.5826	39435821.0000	7.9664	0817.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	555398039	0.0050	112011142.0827	GS	apac	availability	0.0000	2.2078	1.8680	0.8680	0.0786	1689.5973	1.0000	HK	2000	41101855.3248	-5646.9626	5646.9626	0.0000	0.0000	0.0000	-443.6139	0.0786	-12467.1506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@INDOS6	57642.6589	0.0055	0.0100	1.5793	0.0000	-0.0000	0.0055	0.0058	0.0003	1.0000	0.0000	28900.0000	605500	634400.0000	0.0952	1733.1846	18392801.0000	1.7695	ISAT.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4173	0.5070	-0.4930	0.2428	491.2363	0.4330	ID	100	41101855.3248	60393.8940	60393.8940	2751.2351	2751.2351	1.0000	14665.6743	0.2428	25205.1445	1148.2167	668.0927	0.0000	0.0000	NaN	NaN
424	@INDOT3	3278.5179	0.0003	0.0100	0.0898	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	2700	2700.0000	1.2143	21759.6800	3400200.0000	4.1070	ITMG.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1824	0.0807	-0.9193	0.2270	480.2103	0.4467	ID	100	41101855.3248	3278.5179	3278.5179	0.0000	0.0000	0.0000	744.1068	0.2270	-598.0257	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@KALBE1	14355.7313	0.0014	0.0100	0.3933	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	7600.0000	388900	396500.0000	0.0369	673.6577	54722801.0000	2.0463	KLBF.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4735	0.5860	-0.4140	0.1750	725.7830	0.8958	ID	100	41101855.3248	14636.2753	14636.2753	280.5440	280.5440	1.0000	2561.1139	0.1750	6930.4997	132.8419	49.0907	0.0000	0.0000	NaN	NaN
426	@KAWAS12	-6871.4714	-0.0007	0.0030	-0.0000	0.0050	0.0941	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	17.1787	2759.3094	11540700.0000	198.6362	7012.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	146119895	0.0050	2510146684.5182	GS	apac	availability	0.0000	2.0206	1.7034	0.7034	0.0255	14423.3730	1.0000	JP	100	41101855.3248	-6871.4714	6871.4714	0.0000	0.0000	0.0000	-175.4774	0.0255	-13884.3083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@NIKON3	-26182.8259	-0.0025	0.0030	-0.0000	0.0050	0.3587	-0.0025	-0.0026	-0.0001	1.0000	1.0000	-100.0000	-2300	-2400.0000	11.3838	1835.3443	2761400.0000	31.6135	7731.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	39954568	0.0050	454836303.8495	GS	apac	availability	100.0000	0.8194	0.9066	-0.0934	-0.0283	3037.9882	1.0000	JP	100	41101855.3248	-27321.2097	27321.2097	-1138.3837	1138.3837	-1.0000	772.3637	0.0283	-22387.4399	-932.8100	32.1818	-100.0000	-1138.3837	NaN	NaN
428	@PERUS8	32591.5071	0.0031	0.0100	0.8929	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	4200.0000	422400	426600.0000	0.0772	1425.7872	82320500.0000	6.5152	PGAS.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3720	0.4629	-0.5371	0.2427	804.2823	0.9852	ID	100	41101855.3248	32915.5704	32915.5704	324.0633	324.0633	1.0000	7989.0549	0.2427	12245.9313	120.5647	78.6545	0.0000	0.0000	NaN	NaN
429	@TELEK12	70715.2373	0.0067	0.0100	1.9374	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	542100	542100.0000	0.1304	2440.3086	331947690.0000	44.9656	TLKM.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4457	0.5167	-0.4833	0.2281	12922.3532	1.0000	ID	100	41101855.3248	70715.2373	70715.2373	0.0000	0.0000	0.0000	16132.1481	0.2281	31514.2481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@TRIPU1	5994.0050	0.0006	0.0100	0.1642	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	85700	85700.0000	0.0699	1304.4051	29124200.0000	2.1088	TAPG.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1073	0.2858	-0.7142	0.2701	319.3601	0.3821	ID	100	41101855.3248	5994.0050	5994.0050	0.0000	0.0000	0.0000	1618.9914	0.2701	643.2591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@TOYOS7	21568.7851	0.0021	0.0030	0.1773	0.0000	-0.0000	0.0021	0.0018	-0.0002	1.0000	1.0000	-100.0000	900	800.0000	23.9653	3832.0987	408800.0000	9.7718	5901.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	21414289	0.0050	513200219.6051	GS	apac	availability	0.0000	0.4727	0.6024	-0.3976	0.0123	2973.1696	1.0000	JP	100	41101855.3248	19172.2534	19172.2534	-2396.5317	2396.5317	-1.0000	236.3200	0.0123	9062.7745	-1132.8468	-29.5400	0.0000	0.0000	NaN	NaN
432	@BKOFK2	5707.5130	0.0005	0.0030	0.0469	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100.0000	200	100.0000	28.5376	4570.6172	1363900.0000	38.8851	5844.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	47367357	0.0050	1351749023.8437	GS	apac	availability	0.0000	0.7169	0.7033	-0.2967	0.0060	8600.1591	1.0000	JP	100	41101855.3248	2853.7565	2853.7565	-2853.7565	2853.7565	-1.0000	17.2283	0.0060	2045.9056	-2045.9056	-17.2283	0.0000	0.0000	NaN	NaN
433	@RECRU27	20126.0007	0.0019	0.0030	0.1654	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	300	300.0000	67.0867	10753.0280	4476500.0000	300.2584	6098.T	TYO	JPN	JP	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4310	0.5863	-0.4137	0.0568	98785.3983	1.0000	JP	100	41101855.3248	20126.0007	20126.0007	0.0000	0.0000	0.0000	1142.3054	0.0568	8674.5014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@SYSTE29	17167.4505	0.0016	0.0030	0.1411	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	2.6011	417.9685	880200.0000	2.2948	2317.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	49993932	0.0050	130040659.5989	GS	apac	availability	0.0000	0.4052	0.6222	-0.3778	0.0056	841.9043	0.7293	JP	100	41101855.3248	17167.4505	17167.4505	0.0000	0.0000	0.0000	95.7033	0.0056	6956.6949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@TOHOP1	-51523.5598	-0.0049	0.0030	-0.0000	0.0050	0.7058	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	25.7618	4133.3790	124900.0000	3.2203	8129.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	6508201	0.0050	167662841.6141	GS	apac	availability	0.0000	0.1110	0.3330	-0.6670	-0.0955	1881.2782	0.9939	JP	100	41101855.3248	-51523.5598	51523.5598	0.0000	0.0000	0.0000	4918.7595	0.0955	-5720.8738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@AGLEN2	-34318.3785	-0.0033	0.0035	-0.0000	0.0050	0.4701	-0.0033	-0.0039	-0.0006	1.0000	1.0000	-1029.0000	-5709	-6738.0000	6.0113	8.5172	1802287.0000	10.8177	AGL.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	45119400	0.0050	271225196.8595	GS	apac	availability	1029.0000	-0.1180	0.1045	-0.8955	-0.1311	3639.6626	1.0000	AU	1	41101855.3248	-40503.9822	40503.9822	-6185.6037	6185.6037	-1.0000	5311.5167	0.1311	4779.0162	729.8320	811.1533	-1029.0000	-6185.6037	NaN	NaN
437	@APPIE1	-32635.7463	-0.0031	0.0030	-0.0000	0.0075	0.6706	-0.0031	-0.0030	0.0001	1.0000	0.2747	200.0000	-6000	-5800.0000	5.4393	887.3955	1806200.0000	9.9979	4180.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	5242028	0.0075	28512916.0145	GS	apac	availability	0.0000	1.1292	1.1273	0.1273	-0.0856	463.7807	1.0000	JP	100	41101855.3248	-31547.8881	31547.8881	1087.8582	1087.8582	1.0000	2701.7890	0.0856	-35622.8871	1228.3754	-93.1651	0.0000	0.0000	NaN	NaN
438	@BEACH1	33883.7273	0.0032	0.0035	0.3249	0.0000	-0.0000	0.0032	0.0026	-0.0006	1.0000	0.7718	-7927.0000	44111	36184.0000	0.7681	1.0908	4206672.0000	3.2337	BPT.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	105482918	0.0050	81026374.9292	GS	apac	availability	0.0000	0.0507	0.1969	-0.8031	-0.0438	1226.6795	1.0000	AU	1	41101855.3248	27794.6269	27794.6269	-6089.1004	6089.1004	-1.0000	-1218.5756	0.0438	1409.1226	-308.7032	266.9591	0.0000	0.0000	NaN	NaN
439	@CHUBU2	-48389.1059	-0.0046	0.0030	-0.0000	0.0050	0.6629	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	16.6859	2692.0816	5299199.0000	88.9865	9502.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	133669634	0.0050	2230397958.0577	GS	apac	availability	0.0000	0.3233	0.4301	-0.5699	-0.0219	12647.9111	1.0000	JP	100	41101855.3248	-48389.1059	48389.1059	0.0000	0.0000	0.0000	1057.8396	0.0219	-15644.1644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@FORTE6	38036.2077	0.0036	0.0035	0.3647	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	2629	2629.0000	14.4679	20.5327	5021652.0000	72.6624	FMG.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	236895613	0.0050	3427390927.5628	GS	apac	availability	0.0000	0.9747	0.9933	-0.0067	0.0756	41428.0330	1.0000	AU	1	41101855.3248	38036.2077	38036.2077	0.0000	0.0000	0.0000	2873.7756	0.0756	37074.8840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@LININ1	73604.5534	0.0070	0.0037	0.7562	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	2.3001	17.9301	19842426.0000	45.4127	2331.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	418319942	0.0050	962195390.8097	GS	apac	availability	0.0000	1.1381	1.1242	0.1242	0.1927	5113.0779	1.0000	XH	2000	41101855.3248	73604.5534	73604.5534	0.0000	0.0000	0.0000	14185.9889	0.1927	83771.3326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@LKENG1	69124.8572	0.0066	0.0047	0.8996	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	23.0416	728.6216	4577969.0000	105.5739	6139.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	7655448	0.0200	176393916.4808	GS	apac	availability	0.0000	1.0252	1.0041	0.0041	0.1835	4505.2783	1.0000	TW	1000	41101855.3248	69124.8572	69124.8572	0.0000	0.0000	0.0000	12685.1497	0.1835	70868.3351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@MILLE41	31577.8292	0.0030	0.0030	0.2595	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	700	700.0000	45.1112	7156.0977	8411602.0000	375.4748	8766.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	455730139	0.0050	20558526399.0440	GS	apac	availability	0.0000	0.6543	0.7102	-0.2898	0.0598	87245.0309	1.0000	JP	100	41101855.3248	31577.8292	31577.8292	0.0000	0.0000	0.0000	1887.3096	0.0598	20660.6660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@MITSU52	120542.6741	0.0115	0.0030	0.9908	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.0000	0.0000	6100	6100.0000	19.7611	3167.1692	43619102.0000	861.7351	8306.T	TYO	JPN	JP	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9669	0.8721	-0.1279	0.0378	234518.9524	1.0000	JP	100	41101855.3248	120542.6741	120542.6741	0.0000	0.0000	0.0000	4551.8927	0.0378	116557.0048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@NIPPO49	67939.9889	0.0065	0.0030	0.5584	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	5400	5400.0000	12.5815	2005.8362	1006100.0000	12.5882	4114.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	20627043	0.0050	259518717.1245	GS	apac	availability	0.0000	0.6154	0.7539	-0.2461	0.0946	1887.2219	1.0000	JP	100	41101855.3248	67939.9889	67939.9889	0.0000	0.0000	0.0000	6428.5783	0.0946	41808.6730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@NIPPO91	118635.1796	0.0113	0.0030	0.9751	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	33.8958	5440.0899	599300.0000	20.3365	4091.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	65798031	0.0050	2230274635.2572	GS	apac	availability	0.0000	0.7129	0.8162	-0.1838	0.1402	7193.2065	1.0000	JP	100	41101855.3248	118635.1796	118635.1796	0.0000	0.0000	0.0000	16628.4922	0.1402	84571.5565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@RELOH1	5663.8489	0.0005	0.0030	0.0466	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	500	500.0000	11.3277	1824.6722	611900.0000	6.9645	8876.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	18507551	0.0050	209647946.3526	GS	apac	availability	0.0000	0.3161	0.5051	-0.4949	-0.0093	1195.9917	0.9988	JP	100	41101855.3248	5663.8489	5663.8489	0.0000	0.0000	0.0000	-52.5865	0.0093	1790.5526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@UTDPL5	2383.3168	0.0002	0.0090	0.0588	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	7.9444	31.8557	685754.0000	5.4233	UTPS.KL	KUL	MYS	MY	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0119	0.1800	-0.8200	0.0246	2777.6669	0.7804	MY	100	41101855.3248	2383.3168	2383.3168	0.0000	0.0000	0.0000	58.7228	0.0246	28.3826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@UYEMU1	13598.2276	0.0013	0.0030	0.1118	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	100	100.0000	135.9823	21592.6760	98300.0000	13.2399	4966.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	1306039	0.0050	177598156.2799	GS	apac	availability	0.0000	1.0836	1.0838	0.0838	0.0965	1845.8574	0.7488	JP	100	41101855.3248	13598.2276	13598.2276	0.0000	0.0000	0.0000	1312.8053	0.0965	14735.7096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@GENWO4	3802.7073	0.0004	0.0035	0.0365	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1153	1153.0000	3.2981	4.6890	478166.0000	1.5801	HLI.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	49108456	0.0050	161964511.8483	GS	apac	availability	0.0000	0.1564	0.3475	-0.6525	-0.0025	904.2308	0.7602	AU	1	41101855.3248	3802.7073	3802.7073	0.0000	0.0000	0.0000	-9.5194	0.0025	594.7911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@GEOEN1	-14221.9687	-0.0014	0.0040	-0.0000	0.0725	2.8249	-0.0014	0.0000	0.0014	1.0000	0.0536	17700.0000	-42200	-24500.0000	0.3370	0.4380	9791399.0000	3.3226	GEOE.SI	SIN	SGP	SG	True	-1	2026-06-09	2026-06-09	16268637	0.0700	5482749.9135	GS	apac	availability	0.0000	0.8293	0.7618	-0.2382	-0.0802	528.2949	0.6068	SG	100	41101855.3248	-8256.8302	8256.8302	5965.1385	5965.1385	1.0000	662.1163	0.0802	-6847.4932	4946.9645	-478.3452	0.0000	0.0000	NaN	NaN
452	@MESOB1	-20109.9428	-0.0019	0.0035	-0.0000	0.0075	0.4132	-0.0019	-0.0019	0.0000	1.0000	0.3577	0.0000	-13920	-13920.0000	1.4447	2.0731	3413075.0000	4.9864	MSB.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	25858457	0.0075	37357190.4361	GS	apac	availability	0.0000	1.0189	1.0145	0.0145	-0.1994	1683.2708	0.9994	AU	1	41101855.3248	-20109.9428	20109.9428	0.0000	0.0000	0.0000	4009.9189	0.1994	-20489.6070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@TREAS6	-38276.8829	-0.0036	0.0035	-0.0000	0.0050	0.5243	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-11581	-11581.0000	3.3051	4.7070	6890238.0000	22.8556	TWE.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	50140918	0.0050	165722998.6473	GS	apac	availability	0.0000	0.8137	0.7742	-0.2258	-0.1079	2455.2014	1.0000	AU	1	41101855.3248	-38276.8829	38276.8829	0.0000	0.0000	0.0000	4130.8133	0.1079	-31146.4306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@EVERG48	57793.9511	0.0055	0.0047	0.7521	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0537	0.0000	11000	11000.0000	5.2540	163.7600	1779344.0000	9.2225	2645.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	1073976	0.0800	5642665.1279	GS	apac	availability	0.0000	0.9634	0.9992	-0.0008	0.1685	610.0781	1.0000	TW	1000	41101855.3248	57793.9511	57793.9511	0.0000	0.0000	0.0000	9740.8783	0.1685	55676.6928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@PETRO74	70954.6472	0.0068	0.0037	0.7290	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	1.3645	10.6101	107140320.0000	145.1016	0857.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	2418102147	0.0050	3299530477.7041	GS	apac	availability	0.0000	0.3230	0.4581	-0.5419	0.2203	28789.6844	1.0000	XH	2000	41101855.3248	70954.6472	70954.6472	0.0000	0.0000	0.0000	15631.6999	0.2203	22919.7226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@FOCAL5	2944.1415	0.0003	0.0090	0.0726	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	5900	5900.0000	0.4990	2.0336	2310303.0000	1.1664	ECOW.KL	KUL	MYS	MY	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6708	0.7090	-0.2910	0.0152	932.7692	0.3491	MY	100	41101855.3248	2944.1415	2944.1415	0.0000	0.0000	0.0000	44.7519	0.0152	1974.9474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@HOUSE9	-10781.8975	-0.0010	0.0030	-0.0000	0.0050	0.1477	-0.0010	0.0000	0.0010	1.0000	1.0000	100.0000	-500	-400.0000	21.5638	3459.9610	201800.0000	4.3553	2810.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	7403256	0.0050	159642294.2056	GS	apac	availability	0.0000	0.1307	0.3092	-0.6908	-0.0235	1628.5129	0.9536	JP	100	41101855.3248	-8625.5180	8625.5180	2156.3795	2156.3795	1.0000	202.8421	0.0235	-1127.6936	281.9234	-50.7105	0.0000	0.0000	NaN	NaN
458	@PHILI57	9623.5115	0.0009	0.0100	0.2637	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	525	525.0000	18.3305	1140.9175	81225.0000	1.5006	TEL.PS	PSE	PHL	PH	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2328	0.3339	-0.6661	0.0485	1980.2041	0.3440	PH	5	41101855.3248	9623.5115	9623.5115	0.0000	0.0000	0.0000	466.4867	0.0485	2240.0381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@SUMIT43	4261.6097	0.0004	0.0030	0.0350	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	21.3080	3409.6614	4660199.0000	99.1155	8830.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	195815155	0.0050	4172438809.5662	GS	apac	availability	0.0000	1.0709	1.0224	0.0224	0.0806	19944.3333	1.0000	JP	100	41101855.3248	4261.6097	4261.6097	0.0000	0.0000	0.0000	343.2925	0.0806	4563.6312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@AINPH2	-47324.3273	-0.0045	0.0030	-0.0000	0.0050	0.6483	-0.0045	-0.0038	0.0007	1.0000	1.0000	200.0000	-1300	-1100.0000	36.4033	5840.6055	90000.0000	3.2789	9627.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	4107570	0.0050	149529220.7511	GS	apac	availability	0.0000	0.4751	0.5376	-0.4624	-0.0719	1186.5285	0.9641	JP	100	41101855.3248	-40043.6615	40043.6615	7280.6657	7280.6657	1.0000	2881.0424	0.0719	-19025.3477	3459.1541	-523.8259	0.0000	0.0000	NaN	NaN
461	@PETRO236	17192.1553	0.0016	0.0090	0.4239	0.0000	-0.0000	0.0016	0.0016	-0.0000	1.0000	0.0000	-100.0000	12500	12400.0000	1.3754	5.5669	7424684.0000	10.2613	PCGB.KL	KUL	MYS	MY	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0233	0.2602	-0.7398	0.0603	3961.0726	0.9981	MY	100	41101855.3248	17054.6181	17054.6181	-137.5372	137.5372	-1.0000	1027.5495	0.0603	-397.4692	3.2054	-8.2867	0.0000	0.0000	NaN	NaN
462	@FUJIT13	-2575.5542	-0.0002	0.0030	-0.0000	0.0050	0.0353	-0.0002	0.0000	0.0002	1.0000	1.0000	-100.0000	-100	-200.0000	25.7555	4135.6055	835200.0000	21.5454	4676.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	5482135	0.0050	141195359.1557	GS	apac	availability	100.0000	-0.0708	0.2606	-0.7394	-0.0664	3876.7106	1.0000	JP	100	41101855.3248	-5151.1084	5151.1084	-2575.5542	2575.5542	-1.0000	342.0077	0.0664	364.6044	182.3022	171.0039	-100.0000	-2575.5542	NaN	NaN
463	@GUZMA1	-13390.2791	-0.0013	0.0035	-0.0000	0.0275	1.0089	-0.0013	-0.0013	0.0000	1.0000	0.0073	0.0000	-1015	-1015.0000	13.1924	18.7172	261096.0000	3.4440	GYG.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	48027	0.0275	633591.0685	GS	apac	availability	0.0000	0.8034	0.7713	-0.2287	-0.1842	1324.0242	0.9670	AU	1	41101855.3248	-13390.2791	13390.2791	0.0000	0.0000	0.0000	2465.8466	0.1842	-10757.7998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@CHINA258	-50866.0646	-0.0048	0.0037	-0.0000	0.0050	0.6968	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	1.0173	7.9410	9233656.0000	9.3594	2883.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	284491373	0.0050	289419131.1560	GS	apac	availability	0.0000	0.8175	0.8743	-0.1257	0.1152	1842.4950	1.0000	XH	2000	41101855.3248	-50866.0646	50866.0646	0.0000	0.0000	0.0000	-5858.8484	0.1152	-41580.9732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@SANIN1	66306.9540	0.0063	0.0030	0.5450	0.0000	-0.0000	0.0063	0.0059	-0.0004	1.0000	1.0000	-300.0000	5000	4700.0000	13.2614	2111.8780	722300.0000	9.5151	8381.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	17109258	0.0050	226892556.7731	GS	apac	availability	0.0000	0.9550	0.8759	-0.1241	-0.0061	2081.7396	0.9586	JP	100	41101855.3248	62328.5368	62328.5368	-3978.4172	3978.4172	-1.0000	-378.7081	0.0061	59525.7994	-3799.5191	24.1729	0.0000	0.0000	NaN	NaN
466	@SENSH3	8620.5278	0.0008	0.0030	0.0709	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.6855	0.0000	200	200.0000	43.1026	6934.4532	99000.0000	4.2823	9824.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	1669770	0.0050	71971493.4990	GS	apac	availability	0.0000	0.8955	0.9686	-0.0314	0.1142	775.8475	0.4180	JP	100	41101855.3248	8620.5278	8620.5278	0.0000	0.0000	0.0000	984.8521	0.1142	7719.3338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@CASIO5	33702.3963	0.0032	0.0030	0.2770	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	11.2341	1789.5355	1647900.0000	18.3949	6952.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	31564374	0.0050	354598347.1791	GS	apac	availability	0.0000	0.7791	0.8825	-0.1175	0.0327	2510.3529	1.0000	JP	100	41101855.3248	33702.3963	33702.3963	0.0000	0.0000	0.0000	1103.2666	0.0327	26257.4661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@DAIIC36	72809.7762	0.0069	0.0030	0.5984	0.0000	-0.0000	0.0069	0.0073	0.0004	1.0000	0.0000	400.0000	7000	7400.0000	10.4014	1652.1985	8437199.0000	86.9534	8750.T	TYO	JPN	JP	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8591	0.8542	-0.1458	0.0802	37672.7686	1.0000	JP	100	41101855.3248	76970.3348	76970.3348	4160.5586	4160.5586	1.0000	6173.0778	0.0802	66129.0431	3574.5429	333.6799	0.0000	0.0000	NaN	NaN
469	@DAIKI6	-24836.1024	-0.0024	0.0030	-0.0000	0.0200	1.3609	-0.0024	-0.0024	0.0000	1.0000	0.5010	0.0000	-16800	-16800.0000	1.4783	238.3772	30650301.0000	45.5749	3350.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	35410003	0.0200	52348003.5400	GS	apac	availability	0.0000	1.6556	1.5669	0.5669	-0.1610	1894.1721	1.0000	JP	100	41101855.3248	-24836.1024	24836.1024	0.0000	0.0000	0.0000	3999.4858	0.1610	-41117.7031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@LEEMA2	2221.0023	0.0002	0.0037	0.0228	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3702	2.8691	11917344.0000	4.3644	2314.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	692331416	0.0050	256278272.8607	GS	apac	availability	0.0000	1.3943	1.2926	0.2926	0.0892	1589.8671	0.4016	HK	1000	41101855.3248	2221.0023	2221.0023	0.0000	0.0000	0.0000	198.0472	0.0892	3096.7153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@SANYH2	-2879.6448	-0.0003	0.0037	-0.0000	0.0050	0.0394	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-3000	-3000.0000	0.9599	7.4914	7867817.0000	7.5234	0631.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	220340478	0.0050	211500770.1492	GS	apac	availability	0.0000	1.8286	1.6851	0.6851	0.1075	1136.7871	1.0000	XH	2000	41101855.3248	-2879.6448	2879.6448	0.0000	0.0000	0.0000	-309.6697	0.1075	-5265.7516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@SBIOI2	15552.1232	0.0015	0.0037	0.1598	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.9440	15.2464	29983934.0000	58.3520	1530.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	193954242	0.0050	377050032.2881	GS	apac	availability	0.0000	1.0714	1.0562	0.0562	0.1969	3996.6009	1.0000	XH	2000	41101855.3248	15552.1232	15552.1232	0.0000	0.0000	0.0000	3061.6181	0.1969	16662.0676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@AUSTA6	2367.2448	0.0002	0.0035	0.0227	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9906	0.0000	844	844.0000	2.8048	3.9985	1436245.0000	4.0471	ASB.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	37080893	0.0050	104004207.5468	GS	apac	availability	0.0000	0.5041	0.6254	-0.3746	-0.1240	1065.3869	0.9994	AU	1	41101855.3248	2367.2448	2367.2448	0.0000	0.0000	0.0000	-293.6231	0.1240	1193.3296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@JINCO1	-21357.9502	-0.0020	0.0030	-0.0000	0.0050	0.2926	-0.0020	-0.0020	0.0000	1.0000	0.8017	0.0000	-400	-400.0000	53.3949	8662.2813	593100.0000	32.0469	3046.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	1572413	0.0050	83958796.3722	GS	apac	availability	0.0000	0.4889	0.5933	-0.4067	-0.0693	1216.3887	1.0000	JP	100	41101855.3248	-21357.9502	21357.9502	0.0000	0.0000	0.0000	1481.0706	0.0693	-10442.4350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@KUREH1	-35414.6502	-0.0034	0.0030	-0.0000	0.0050	0.4851	-0.0034	-0.0034	0.0000	1.0000	0.6736	0.0000	-1500	-1500.0000	23.6098	3793.9236	332600.0000	7.8711	4023.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	2980477	0.0050	70368366.9109	GS	apac	availability	0.0000	0.7490	0.8495	-0.1505	-0.0066	1179.1242	1.0000	JP	100	41101855.3248	-35414.6502	35414.6502	0.0000	0.0000	0.0000	235.1429	0.0066	-26524.1816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@LEGEN5	137937.0075	0.0131	0.0037	1.4172	0.0000	-0.0000	0.0131	0.0125	-0.0006	1.0000	1.0000	-2000.0000	44000	42000.0000	3.1349	24.3663	213739750.0000	664.7751	0992.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	1333384903	0.0050	4180070986.9297	GS	apac	availability	0.0000	1.5247	1.4515	0.4515	0.1844	26443.6733	1.0000	XH	2000	41101855.3248	131667.1436	131667.1436	-6269.8640	6269.8640	-1.0000	24278.8539	0.1844	200746.5070	-9559.3575	-1156.1359	0.0000	0.0000	NaN	NaN
477	@TCLIN2	21015.2802	0.0020	0.0037	0.2159	0.0000	-0.0000	0.0020	0.0017	-0.0003	1.0000	1.0000	-2000.0000	12000	10000.0000	1.7513	13.5885	6626000.0000	11.4927	1070.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	163342563	0.0050	286057477.8981	GS	apac	availability	0.0000	1.1888	1.2099	0.2099	0.0631	1986.6807	1.0000	HK	2000	41101855.3248	17512.7335	17512.7335	-3502.5467	3502.5467	-1.0000	1105.2975	0.0631	20819.2458	-4163.8492	-221.0595	0.0000	0.0000	NaN	NaN
478	@CHINA2037	27890.1749	0.0027	0.0037	0.2865	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	0.6063	4.7184	7778402.0000	4.6847	3320.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	211608905	0.0300	128300203.7093	GS	apac	availability	0.0000	0.8818	0.9157	-0.0843	0.0542	1104.6495	1.0000	HK	500	41101855.3248	27890.1749	27890.1749	0.0000	0.0000	0.0000	1511.5815	0.0542	24594.3835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@LYGEN1	-6591.5269	-0.0006	0.0037	-0.0000	0.0375	0.6772	-0.0006	0.0000	0.0006	1.0000	0.1648	0.0000	-4000	-4000.0000	1.6479	12.8985	8038442.0000	13.2346	2245.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	10460836	0.0375	17238220.5221	GS	apac	availability	0.0000	1.5878	1.5163	0.5163	0.0920	907.4791	1.0000	XH	2000	41101855.3248	-6591.5269	6591.5269	0.0000	0.0000	0.0000	-606.5868	0.0920	-10465.7118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@NIPPO84	-33945.6673	-0.0032	0.0030	-0.0000	0.0050	0.4650	-0.0032	-0.0032	0.0000	1.0000	0.9153	0.0000	-1200	-1200.0000	28.2881	4525.8946	1804100.0000	50.9320	6997.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	3385087	0.0050	95757531.0322	GS	apac	availability	0.0000	1.8793	1.6857	0.6857	-0.0701	791.8546	0.8804	JP	100	41101855.3248	-33945.6673	33945.6673	0.0000	0.0000	0.0000	2381.0504	0.0701	-63794.2902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@DIGIT46	-3572.3417	-0.0003	0.0030	-0.0000	0.0050	0.0489	-0.0003	0.0000	0.0003	1.0000	0.6346	0.0000	-300	-300.0000	11.9078	1933.7598	467900.0000	5.6439	4819.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	5592320	0.0050	66592260.3255	GS	apac	availability	0.0000	0.6191	0.7699	-0.2301	-0.0782	364.1924	0.9652	JP	100	41101855.3248	-3572.3417	3572.3417	0.0000	0.0000	0.0000	279.4673	0.0782	-2211.5553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@LUYEP1	-2726.4717	-0.0003	0.0037	-0.0000	0.0600	0.4482	-0.0003	0.0000	0.0003	1.0000	0.0708	12000.0000	-12000	0.0000	0.2272	1.7833	47965469.0000	10.9182	2186.HK	HKG	HKG	HK	True	0	2026-06-09	2026-06-09	32601950	0.1100	7407357.8672	GS	apac	availability	0.0000	1.1971	1.1518	0.1518	0.0555	626.2287	1.0000	XH	2000	41101855.3248	0.0000	0.0000	2726.4717	2726.4717	1.0000	0.0000	0.0555	0.0000	3263.7869	151.2650	0.0000	0.0000	NaN	NaN
483	@SENSH4	23371.4859	0.0022	0.0030	0.1921	0.0000	-0.0000	0.0022	0.0019	-0.0004	1.0000	1.0000	-600.0000	3800	3200.0000	6.1504	977.7227	1311300.0000	7.9973	8714.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	39057607	0.0050	240219555.8732	GS	apac	availability	0.0000	0.8102	0.7749	-0.2251	-0.0127	1641.8973	1.0000	JP	100	41101855.3248	19681.2513	19681.2513	-3690.2346	3690.2346	-1.0000	-250.3602	0.0127	15945.4615	-2989.7740	46.9425	0.0000	0.0000	NaN	NaN
484	@AEONC6	-90067.3618	-0.0086	0.0030	-0.0000	0.0050	1.2338	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	9.0977	1456.1063	552000.0000	5.0137	8570.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	13647099	0.0050	124157394.1922	GS	apac	availability	0.0000	0.5602	0.6000	-0.4000	-0.0573	1021.9028	0.9998	JP	100	41101855.3248	-90067.3618	90067.3618	0.0000	0.0000	0.0000	5161.0852	0.0573	-50454.1750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@AEROE1	11901.5680	0.0011	0.0030	0.0978	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0287	0.0000	600	600.0000	19.8359	3172.3360	128000.0000	2.5329	7409.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	151688	0.1100	3008875.0891	GS	apac	availability	0.0000	1.7963	1.5536	0.5536	0.0919	122.8885	0.4436	JP	100	41101855.3248	11901.5680	11901.5680	0.0000	0.0000	0.0000	1093.6796	0.0919	21378.9626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@AICHI9	6666.8742	0.0006	0.0030	0.0548	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-800.0000	800	0.0000	8.3336	1321.6355	941300.0000	7.7601	7389.T	TYO	JPN	JP	True	0	2026-06-09	2026-06-09	17638818	0.0050	146994725.2475	GS	apac	availability	0.0000	0.9789	0.8930	-0.1070	-0.0207	1903.6403	0.9780	JP	100	41101855.3248	0.0000	0.0000	-6666.8742	6666.8742	-1.0000	-0.0000	0.0207	0.0000	-6526.4616	138.2561	0.0000	0.0000	NaN	NaN
487	@CSTON1	-30457.0928	-0.0029	0.0037	-0.0000	0.0275	2.2947	-0.0029	-0.0029	0.0000	1.0000	0.2295	0.0000	-53500	-53500.0000	0.5693	4.4658	13525500.0000	7.7100	2616.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	41787969	0.0275	23789533.6584	GS	apac	availability	0.0000	1.9491	1.6781	0.6781	-0.2267	747.2601	1.0000	XH	2000	41101855.3248	-30457.0928	30457.0928	0.0000	0.0000	0.0000	6904.4408	0.2267	-59365.1367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@JCRPH2	-56566.1319	-0.0054	0.0030	-0.0000	0.0050	0.7749	-0.0054	-0.0060	-0.0007	1.0000	0.1382	-2400.0000	-19800	-22200.0000	2.8569	454.5129	1103500.0000	3.1286	4552.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	4880964	0.0050	13944305.7266	GS	apac	availability	2400.0000	1.0107	0.9626	-0.0374	-0.2571	344.5628	0.7655	JP	100	41101855.3248	-63422.6327	63422.6327	-6856.5008	6856.5008	-1.0000	16306.2700	0.2571	-64098.5870	-6929.5770	1762.8400	-2400.0000	-6856.5008	NaN	NaN
489	@MICRO72	24289.6782	0.0023	0.0030	0.1996	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	300	300.0000	80.9656	13064.6060	979100.0000	79.7901	6871.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	5230867	0.0050	423520253.4061	GS	apac	availability	0.0000	2.0886	1.8435	0.8435	0.0765	3240.6735	1.0000	JP	100	41101855.3248	24289.6782	24289.6782	0.0000	0.0000	0.0000	1858.7545	0.0765	50730.9989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@NISSA15	-33260.0221	-0.0032	0.0030	-0.0000	0.0050	0.4556	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-15600	-15600.0000	2.1321	341.4839	32576899.0000	69.3914	7201.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	321510053	0.0050	685476376.7342	GS	apac	availability	0.0000	1.0107	1.0171	0.0171	0.0037	5067.8031	1.0000	JP	100	41101855.3248	-33260.0221	33260.0221	0.0000	0.0000	0.0000	-123.0657	0.0037	-33617.0906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@SAWAI1	-5264.6349	-0.0005	0.0030	-0.0000	0.0050	0.0721	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	10.5293	1687.8851	501700.0000	5.2822	4887.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	19464657	0.0050	204948625.9334	GS	apac	availability	0.0000	0.4501	0.5732	-0.4268	-0.1055	1215.9952	0.9966	JP	100	41101855.3248	-5264.6349	5264.6349	0.0000	0.0000	0.0000	555.2232	0.1055	-2369.8590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@MAZDA2	-22900.2262	-0.0022	0.0030	-0.0000	0.0050	0.3137	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	6.9395	1108.3599	6176699.0000	42.7035	7261.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	104276007	0.0050	723619440.1728	GS	apac	availability	0.0000	1.0383	1.0376	0.0376	0.0237	4165.1610	1.0000	JP	100	41101855.3248	-22900.2262	22900.2262	0.0000	0.0000	0.0000	-541.8086	0.0237	-23777.6742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@OMRON4	-40222.0603	-0.0038	0.0030	-0.0000	0.0050	0.5510	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	36.5655	5850.1407	1989800.0000	72.6109	6645.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	43323352	0.0050	1584140433.4129	GS	apac	availability	0.0000	1.2989	1.2466	0.2466	0.0105	7541.4488	1.0000	JP	100	41101855.3248	-40222.0603	40222.0603	0.0000	0.0000	0.0000	-423.4918	0.0105	-52245.0404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@DAINI14	22006.6730	0.0021	0.0030	0.1809	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	300	300.0000	73.3556	11694.9460	2387100.0000	174.1384	7735.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	42341265	0.0050	3105967909.0561	GS	apac	availability	0.0000	1.6444	1.5255	0.5255	0.0676	13993.3077	1.0000	JP	100	41101855.3248	22006.6730	22006.6730	0.0000	0.0000	0.0000	1486.8869	0.0676	36188.0426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@GMOPA1	49820.6625	0.0047	0.0030	0.4095	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	49.8207	8018.7696	284000.0000	14.2053	3769.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	6562561	0.0050	326951136.4344	GS	apac	availability	0.0000	0.2332	0.4567	-0.5433	0.0860	2250.3471	1.0000	JP	100	41101855.3248	49820.6625	49820.6625	0.0000	0.0000	0.0000	4282.6731	0.0860	11616.2440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@KITZC1	19985.6520	0.0019	0.0030	0.1643	0.0000	-0.0000	0.0019	0.0022	0.0003	1.0000	1.0000	200.0000	1500	1700.0000	13.3238	2137.7544	410900.0000	5.4792	6498.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	8463659	0.0050	112767828.9388	GS	apac	availability	0.0000	1.2210	1.1990	0.1990	0.1094	1096.7017	0.8870	JP	100	41101855.3248	22650.4056	22650.4056	2664.7536	2664.7536	1.0000	2478.8759	0.1094	27655.4925	3253.5874	291.6325	0.0000	0.0000	NaN	NaN
497	@MEITE3	164649.5858	0.0157	0.0030	1.3533	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	8700	8700.0000	18.9252	3014.5901	523200.0000	9.8383	9744.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	13410064	0.0050	253788676.2818	GS	apac	availability	0.0000	0.2262	0.4550	-0.5450	0.0658	1476.1687	1.0000	JP	100	41101855.3248	164649.5858	164649.5858	0.0000	0.0000	0.0000	10833.9149	0.0658	37239.4681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@SIMCE2	4916.8401	0.0005	0.0037	0.0505	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	4000	4000.0000	1.2292	9.5904	4730641.0000	5.7910	2096.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	101894191	0.0050	125249360.7832	GS	apac	availability	0.0000	0.8657	0.9189	-0.0811	0.1025	1371.9827	1.0000	XH	2000	41101855.3248	4916.8401	4916.8401	0.0000	0.0000	0.0000	504.2120	0.1025	4256.4494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@TOKYO54	34319.9305	0.0033	0.0030	0.2821	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	100	100.0000	343.1993	55469.8480	3961100.0000	1370.5617	8035.T	TYO	JPN	JP	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6681	1.5381	0.5381	0.0686	161864.0261	1.0000	JP	100	41101855.3248	34319.9305	34319.9305	0.0000	0.0000	0.0000	2355.1162	0.0686	57248.1874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@NEXTD1	-61919.9567	-0.0059	0.0035	-0.0000	0.0050	0.8482	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-5540	-5540.0000	11.1769	16.0264	2341145.0000	26.4413	NXT.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	87551102	0.0050	978548816.9730	GS	apac	availability	0.0000	1.0731	1.0563	0.0563	-0.1214	8489.4552	1.0000	AU	1	41101855.3248	-61919.9567	61919.9567	0.0000	0.0000	0.0000	7514.0646	0.1214	-66445.3613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@TSURU8	-17928.4522	-0.0017	0.0030	-0.0000	0.0050	0.2456	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	12.8060	2039.6055	1812400.0000	23.0582	3391.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	55736105	0.0050	713758640.3481	GS	apac	availability	0.0000	-0.1835	0.0710	-0.9290	-0.1197	2909.2627	1.0000	JP	100	41101855.3248	-17928.4522	17928.4522	0.0000	0.0000	0.0000	2146.5987	0.1197	3290.7393	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@EXEDY1	-22455.7888	-0.0021	0.0030	-0.0000	0.0050	0.3076	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	37.4263	5997.0235	203900.0000	7.6274	7278.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	5478812	0.0050	205051741.5681	GS	apac	availability	0.0000	0.5185	0.6797	-0.3203	-0.0261	1818.6845	0.9963	JP	100	41101855.3248	-22455.7888	22455.7888	0.0000	0.0000	0.0000	586.6418	0.0261	-11642.9536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@FASTR4	49165.7020	0.0047	0.0030	0.4041	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	100	100.0000	491.6570	78787.5000	965600.0000	474.5483	9983.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	67638734	0.0050	33255058362.1584	GS	apac	availability	0.0000	0.8125	0.8072	-0.1928	0.0230	148632.7903	1.0000	JP	100	41101855.3248	49165.7020	49165.7020	0.0000	0.0000	0.0000	1131.9160	0.0230	39948.9903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@FUJIH3	-15550.6337	-0.0015	0.0030	-0.0000	0.0050	0.2130	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	15.5506	2497.8670	5206602.0000	81.1240	7270.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	141150977	0.0050	2194987142.2582	GS	apac	availability	0.0000	0.7117	0.8059	-0.1941	0.0221	8812.4643	1.0000	JP	100	41101855.3248	-15550.6337	15550.6337	0.0000	0.0000	0.0000	-343.0913	0.0221	-11067.6638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@GCLPO1	-19478.4468	-0.0019	0.0037	-0.0000	0.0150	0.8005	-0.0019	-0.0022	-0.0003	1.0000	1.0000	-39000.0000	-218000	-257000.0000	0.0894	0.6981	340362690.0000	30.3291	3800.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	1993785992	0.0150	178146121.1145	GS	apac	availability	39000.0000	2.0643	1.8118	0.8118	-0.0430	2967.9140	1.0000	HK	1000	41101855.3248	-22963.1231	22963.1231	-3484.6763	3484.6763	-1.0000	987.4475	0.0430	-47402.6573	-7193.3994	149.8461	-39000.0000	-3484.6763	NaN	NaN
506	@NEWOR8	9384.3724	0.0009	0.0037	0.0964	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.6922	36.4375	3493793.0000	16.2497	9901.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	242227493	0.0050	1136576505.6080	GS	apac	availability	0.0000	0.9421	1.0040	0.0040	0.2047	7239.0907	1.0000	XH	2000	41101855.3248	9384.3724	9384.3724	0.0000	0.0000	0.0000	1921.1613	0.2047	8841.3820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@NIPPO77	11075.3821	0.0011	0.0030	0.0910	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	700	700.0000	15.8220	2537.4437	219400.0000	3.4726	9759.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	11682014	0.0050	184832527.6030	GS	apac	availability	0.0000	0.1609	0.4507	-0.5493	-0.0036	1360.6898	0.9816	JP	100	41101855.3248	11075.3821	11075.3821	0.0000	0.0000	0.0000	-40.3146	0.0036	1782.3660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@OLAMG1	-13592.8777	-0.0013	0.0040	-0.0000	0.0050	0.1862	-0.0013	-0.0013	0.0000	1.0000	0.4744	0.0000	-14500	-14500.0000	0.9374	1.1977	8479899.0000	7.8686	OLAG.SI	SIN	SGP	SG	True	-1	2026-06-09	2026-06-09	52984334	0.0050	49669625.6489	GS	apac	availability	0.0000	0.9940	0.8807	-0.1193	0.0104	2845.7617	0.4242	SG	100	41101855.3248	-13592.8777	13592.8777	0.0000	0.0000	0.0000	-141.7068	0.0104	-13510.9735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@OSGCO3	151309.5998	0.0144	0.0030	1.2436	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.4527	0.0000	7400	7400.0000	20.4472	3281.5408	224300.0000	4.5913	6136.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	2324331	0.0100	47526161.2621	GS	apac	availability	0.0000	0.9043	0.9773	-0.0227	0.0934	1965.9087	0.9994	JP	100	41101855.3248	151309.5998	151309.5998	0.0000	0.0000	0.0000	14125.8954	0.0934	136828.3850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@PRECI68	83861.9904	0.0080	0.0037	0.8616	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.4895	0.0000	12000	12000.0000	6.9885	54.8070	809558.0000	5.6635	1651.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	7353912	0.0225	51392808.1463	GS	apac	availability	0.0000	2.0521	1.8342	0.8342	0.2238	850.0994	1.0000	XH	2000	41101855.3248	83861.9904	83861.9904	0.0000	0.0000	0.0000	18772.4551	0.2238	172094.7351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@ROUND3	26464.0237	0.0025	0.0030	0.2175	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	5.7530	926.6138	4647102.0000	26.8600	4680.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	31517102	0.0050	181319420.7483	GS	apac	availability	0.0000	1.0923	1.0010	0.0010	-0.0014	1463.9352	1.0000	JP	100	41101855.3248	26464.0237	26464.0237	0.0000	0.0000	0.0000	-36.8163	0.0014	28907.4422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@TSUGA1	38798.6128	0.0037	0.0030	0.3189	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	38.7986	6109.4024	670600.0000	25.5557	6101.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	8561803	0.0050	332186079.5193	GS	apac	availability	0.0000	1.5461	1.4266	0.4266	0.0468	1862.3334	0.9640	JP	100	41101855.3248	38798.6128	38798.6128	0.0000	0.0000	0.0000	1817.2456	0.0468	59987.5741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@BAYCU1	96692.1313	0.0092	0.0030	0.7947	0.0000	-0.0000	0.0092	0.0096	0.0004	1.0000	1.0000	100.0000	2600	2700.0000	37.1893	6003.6758	1687100.0000	63.1806	6532.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	41443448	0.0050	1541252044.8085	GS	apac	availability	0.0000	0.3786	0.5551	-0.4449	0.1225	5779.6386	1.0000	JP	100	41101855.3248	100411.0595	100411.0595	3718.9281	3718.9281	1.0000	12303.6409	0.1225	38019.9628	1408.1468	455.6904	0.0000	0.0000	NaN	NaN
514	@CENTR81	27343.0417	0.0026	0.0030	0.2247	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	24.8573	3940.6651	130800.0000	3.2152	4044.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	4727573	0.0050	117514750.5215	GS	apac	availability	0.0000	0.9172	0.9651	-0.0349	0.1245	646.2901	0.2736	JP	100	41101855.3248	27343.0417	27343.0417	0.0000	0.0000	0.0000	3405.0613	0.1245	25079.8074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@CHART63	14369.2772	0.0014	0.0035	0.1378	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	14.3693	20.3810	1108348.0000	15.9191	CHC.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	63445267	0.0050	911662626.9407	GS	apac	availability	0.0000	0.4616	0.5732	-0.4268	-0.0089	6796.6279	1.0000	AU	1	41101855.3248	14369.2772	14369.2772	0.0000	0.0000	0.0000	-127.8162	0.0089	6632.2266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@DAISH7	-15232.5100	-0.0015	0.0030	-0.0000	0.0050	0.2087	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	12.6938	2026.7813	960300.0000	12.1406	7327.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	32798412	0.0050	416335116.8428	GS	apac	availability	0.0000	0.8420	0.7922	-0.2078	-0.0346	3499.1344	1.0000	JP	100	41101855.3248	-15232.5100	15232.5100	0.0000	0.0000	0.0000	526.5462	0.0346	-12825.1597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@NAGAS4	3469.7312	0.0003	0.0030	0.0285	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	500	500.0000	6.9395	1101.3279	1814700.0000	12.4666	8012.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	56349900	0.0050	391038017.8999	GS	apac	availability	0.0000	0.7067	0.8159	-0.1841	0.0587	3050.8177	0.9985	JP	100	41101855.3248	3469.7312	3469.7312	0.0000	0.0000	0.0000	203.5901	0.0587	2452.0182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@NECEL1	20654.3355	0.0020	0.0030	0.1698	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	800	800.0000	25.8179	4093.2132	23199500.0000	592.3369	6723.T	TYO	JPN	JP	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9070	1.7066	0.7066	0.0653	48295.3843	1.0000	JP	100	41101855.3248	20654.3355	20654.3355	0.0000	0.0000	0.0000	1348.0629	0.0653	39387.5589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@SANAC3	89402.1090	0.0085	0.0030	0.7348	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	19.8671	3172.5909	151300.0000	2.9942	2659.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	6084927	0.0050	120890068.2163	GS	apac	availability	0.0000	0.3770	0.4691	-0.5309	0.0271	1194.5217	0.8357	JP	100	41101855.3248	89402.1090	89402.1090	0.0000	0.0000	0.0000	2426.8161	0.0271	33700.4451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@KEPPE20	-174232.1063	-0.0166	0.0040	-0.0000	0.0050	2.3867	-0.0166	-0.0166	0.0000	1.0000	1.0000	0.0000	-21500	-21500.0000	8.1038	10.4407	2592200.0000	20.9680	KPLM.SI	SIN	SGP	SG	True	-1	2026-06-09	2026-06-09	137298392	0.0050	1112641303.6412	GS	apac	availability	0.0000	0.7768	0.8036	-0.1964	0.0403	14753.4704	1.0000	SG	100	41101855.3248	-174232.1063	174232.1063	0.0000	0.0000	0.0000	-7017.1075	0.0403	-135335.5916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@KREIT1	-50.1104	-0.0000	0.0050	-0.0000	0.0050	0.0007	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-77	-77.0000	0.6508	0.8403	16453102.0000	10.7113	KASA.SI	SIN	SGP	SG	True	-1	2026-06-09	2026-06-09	210327728	0.0050	136878049.2463	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	3232.6708	NaN	SG	100	41101855.3248	-50.1104	50.1104	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
522	@CHALI1	-2283.4113	-0.0002	0.0035	-0.0000	0.0225	0.1408	-0.0002	0.0000	0.0002	1.0000	0.2301	0.0000	-2104	-2104.0000	1.0853	1.5500	2321272.0000	2.5356	CHN.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	22236983	0.0200	24133164.9471	GS	apac	availability	0.0000	1.9902	1.7125	0.7125	-0.1384	422.7130	0.6363	AU	1	41101855.3248	-2283.4113	2283.4113	0.0000	0.0000	0.0000	316.0664	0.1384	-4544.4058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@ENRIC2	-10734.8452	-0.0010	0.0037	-0.0000	0.0050	0.1471	-0.0010	-0.0010	0.0000	1.0000	0.8079	0.0000	-10000	-10000.0000	1.0735	8.3929	2953291.0000	3.1639	3899.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	78914323	0.0050	84713304.3242	GS	apac	availability	0.0000	1.2570	1.1835	0.1835	0.1108	748.2975	0.9054	XH	2000	41101855.3248	-10734.8452	10734.8452	0.0000	0.0000	0.0000	-1188.9103	0.1108	-13493.9923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@KINGB6	53562.5355	0.0051	0.0037	0.5503	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	7500	7500.0000	7.1417	53.8073	90352875.0000	620.5588	1888.HK	HKG	HKG	HK	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2734	2.0046	1.0046	0.1216	7389.1821	1.0000	HK	500	41101855.3248	53562.5355	53562.5355	0.0000	0.0000	0.0000	6513.1613	0.1216	121767.2793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@SCENT1	205736.4015	0.0196	0.0035	1.9728	0.0000	-0.0000	0.0196	0.0210	0.0014	1.0000	1.0000	5573.0000	79765	85338.0000	2.5793	3.6781	11009114.0000	28.5362	SCG.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	941489920	0.0050	2428367682.5661	GS	apac	availability	0.0000	0.2535	0.4249	-0.5751	0.0357	13471.5290	1.0000	AU	1	41101855.3248	220110.7382	220110.7382	14374.3367	14374.3367	1.0000	7863.2513	0.0357	55794.9431	3643.6900	513.5098	0.0000	0.0000	NaN	NaN
526	@SHELL22	1373.4473	0.0001	0.0037	0.0141	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5979	0.0000	4000	4000.0000	0.3434	2.6785	15996000.0000	5.4689	0081.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	182815906	0.0050	62772003.5914	GS	apac	availability	0.0000	1.8343	1.5808	0.5808	0.1076	611.0764	0.6840	HK	1000	41101855.3248	1373.4473	1373.4473	0.0000	0.0000	0.0000	147.8480	0.1076	2519.3693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@WARES1	-6172.0661	-0.0006	0.0035	-0.0000	0.0050	0.0845	-0.0006	0.0000	0.0006	1.0000	0.3389	12.0000	-664	-652.0000	9.2953	13.3586	149914.0000	1.4113	WA1.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	3821476	0.0050	35521690.6952	GS	apac	availability	0.0000	1.1242	1.1064	0.1064	-0.1171	607.6348	0.4595	AU	1	41101855.3248	-6060.5228	6060.5228	111.5434	111.5434	1.0000	709.6736	0.1171	-6813.4151	125.4003	-13.0615	0.0000	0.0000	NaN	NaN
528	@ABCMA1	6779.1531	0.0006	0.0030	0.0557	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100.0000	400	300.0000	16.9479	2745.9544	1069400.0000	18.3172	2670.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	14347379	0.0050	243157697.7290	GS	apac	availability	0.0000	0.2796	0.4440	-0.5560	-0.0004	2098.3079	1.0000	JP	100	41101855.3248	5084.3648	5084.3648	-1694.7883	1694.7883	-1.0000	-1.9849	0.0004	1421.5718	-473.8573	0.6616	0.0000	0.0000	NaN	NaN
529	@PROME8	44123.9840	0.0042	0.0035	0.4231	0.0000	-0.0000	0.0042	0.0048	0.0006	1.0000	1.0000	54.0000	378	432.0000	116.7301	165.0147	364051.0000	42.3353	PME.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	6032125	0.0050	704130652.7408	GS	apac	availability	0.0000	0.7196	0.7497	-0.2503	0.0529	12194.7909	1.0000	AU	1	41101855.3248	50427.4102	50427.4102	6303.4263	6303.4263	1.0000	2667.9940	0.0529	36288.6110	4536.0764	333.4993	0.0000	0.0000	NaN	NaN
530	@TOKYO42	42354.1127	0.0040	0.0030	0.3481	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	700	700.0000	60.5059	9647.9571	1164700.0000	70.0931	4186.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	20068947	0.0050	1214289204.1113	GS	apac	availability	0.0000	1.6567	1.4785	0.4785	0.1168	7732.6509	1.0000	JP	100	41101855.3248	42354.1127	42354.1127	0.0000	0.0000	0.0000	4946.9542	0.1168	70167.6625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@AUSSI6	-38124.6619	-0.0036	0.0035	-0.0000	0.0050	0.5223	-0.0036	-0.0041	-0.0004	1.0000	0.7883	-1156.0000	-9592	-10748.0000	3.9746	5.6422	678107.0000	2.6963	ABB.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	20727985	0.0050	82386094.7195	GS	apac	availability	1156.0000	0.5086	0.5483	-0.4517	-0.1703	1166.1328	0.7232	AU	1	41101855.3248	-42719.3355	42719.3355	-4594.6736	4594.6736	-1.0000	7276.1092	0.1703	-21727.2091	-2336.8677	782.5812	-1156.0000	-4594.6736	NaN	NaN
532	@EBARA3	9412.7181	0.0009	0.0030	0.0774	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	300	300.0000	31.3757	5036.4493	3192900.0000	100.3080	6361.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	89097293	0.0050	2795492348.4083	GS	apac	availability	0.0000	2.0284	1.7548	0.7548	0.0880	14346.9492	1.0000	JP	100	41101855.3248	9412.7181	9412.7181	0.0000	0.0000	0.0000	828.7143	0.0880	19092.3594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@FANUC2	35569.9694	0.0034	0.0030	0.2924	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	800	800.0000	44.4625	7087.9571	7184199.0000	317.6327	6954.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	271502301	0.0050	12071660673.1210	GS	apac	availability	0.0000	1.6186	1.4657	0.4657	0.0927	43679.1885	1.0000	JP	100	41101855.3248	35569.9694	35569.9694	0.0000	0.0000	0.0000	3297.3469	0.0927	57574.5239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@MITSU109	-46471.0073	-0.0044	0.0030	-0.0000	0.0200	2.5464	-0.0044	-0.0050	-0.0006	1.0000	0.0111	-9600.0000	-74500	-84100.0000	0.6238	99.7409	3946100.0000	2.4551	3315.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	1126939	0.0150	702952.8926	GS	apac	availability	9600.0000	0.6445	0.6618	-0.3382	-0.1990	113.1583	0.6964	JP	100	41101855.3248	-52459.2176	52459.2176	-5988.2103	5988.2103	-1.0000	10440.1775	0.1990	-33811.3988	-3859.5651	1191.7444	-9600.0000	-5988.2103	NaN	NaN
535	@NITTO9	101320.5189	0.0096	0.0030	0.8328	0.0000	-0.0000	0.0097	0.0123	0.0027	1.0000	1.0000	1500.0000	5400	6900.0000	18.7631	3012.1792	3229000.0000	60.6701	6988.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	210721078	0.0050	3953772030.6040	GS	apac	availability	0.0000	1.2156	1.1659	0.1659	0.1501	12733.7320	1.0000	JP	100	41101855.3248	129465.1075	129465.1075	28144.5886	28144.5886	1.0000	19437.3866	0.1501	157371.6879	34211.2365	4225.5188	0.0000	0.0000	NaN	NaN
536	@WHITE61	-65801.3169	-0.0063	0.0035	-0.0000	0.0050	0.9014	-0.0063	-0.0065	-0.0002	1.0000	1.0000	-316.0000	-9965	-10281.0000	6.6032	9.3856	3520971.0000	23.2886	WHC.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	87549474	0.0050	578110455.2912	GS	apac	availability	316.0000	0.2647	0.3667	-0.6333	-0.0543	5436.7634	1.0000	AU	1	41101855.3248	-67887.9417	67887.9417	-2086.6248	2086.6248	-1.0000	3687.4300	0.0543	-17973.0300	-552.4246	113.3380	-316.0000	-2086.6248	NaN	NaN
537	@GOLDE26	-3765.2538	-0.0004	0.0040	-0.0000	0.0050	0.0516	-0.0004	0.0000	0.0004	1.0000	0.9769	0.0000	-18000	-18000.0000	0.2092	0.2700	19443200.0000	4.0671	GAGR.SI	SIN	SGP	SG	True	-1	2026-06-09	2026-06-09	490138520	0.0050	102527551.0437	GS	apac	availability	0.0000	0.6221	0.6235	-0.3765	0.0524	1396.3915	0.7314	SG	100	41101855.3248	-3765.2538	3765.2538	0.0000	0.0000	0.0000	-197.1157	0.0524	-2342.2067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@CALTE1	-2259.1833	-0.0002	0.0035	-0.0000	0.0050	0.0309	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-89	-89.0000	25.3841	36.1611	807409.0000	20.5756	ALD.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	33474809	0.0050	849727302.6584	GS	apac	availability	0.0000	-0.0346	0.1306	-0.8694	-0.0470	6049.0796	1.0000	AU	1	41101855.3248	-2259.1833	2259.1833	0.0000	0.0000	0.0000	106.2101	0.0470	78.0573	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@ETERN8	29336.9202	0.0028	0.0047	0.3818	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1310	0.0000	13000	13000.0000	2.2567	70.3007	24468520.0000	54.4439	1717.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	6094447	0.0525	13753254.2482	GS	apac	availability	0.0000	1.7224	1.5572	0.5572	0.2185	2380.8512	1.0000	TW	1000	41101855.3248	29336.9202	29336.9202	0.0000	0.0000	0.0000	6410.6921	0.2185	50531.2577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@HUAZH5	8904.4342	0.0008	0.0037	0.0915	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	4.4522	34.9140	3471685.0000	15.4718	1179.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	189647686	0.0050	844352673.6892	GS	apac	availability	0.0000	1.2634	1.1686	0.1686	0.1397	12906.4503	1.0000	XH	2000	41101855.3248	8904.4342	8904.4342	0.0000	0.0000	0.0000	1243.7825	0.1397	11249.5489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@LOVIS2	1799.6826	0.0002	0.0035	0.0173	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7043	0.0000	125	125.0000	14.3975	20.4425	297333.0000	4.2835	LOV.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	5136049	0.0050	73946065.7516	GS	apac	availability	0.0000	1.0058	0.9267	-0.0733	-0.0310	1594.3532	0.9875	AU	1	41101855.3248	1799.6826	1799.6826	0.0000	0.0000	0.0000	-55.8476	0.0310	1810.1807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@MINER154	-13397.2893	-0.0013	0.0035	-0.0000	0.0425	1.5600	-0.0013	-0.0013	0.0000	1.0000	0.2038	0.0000	-24530	-24530.0000	0.5462	0.7945	13085247.0000	7.3260	MI6.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	38937979	0.0425	21266342.0198	GS	apac	availability	0.0000	0.4535	0.6368	-0.3632	-0.1699	1238.7712	0.3653	AU	1	41101855.3248	-13397.2893	13397.2893	0.0000	0.0000	0.0000	2276.2905	0.1699	-6076.0016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@SURYA39	3537.7186	0.0003	0.0100	0.0969	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	112800	112800.0000	0.0314	562.9453	93179500.0000	2.9117	ESSA.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3900	0.4551	-0.5449	0.2661	497.0630	0.5397	ID	100	41101855.3248	3537.7186	3537.7186	0.0000	0.0000	0.0000	941.3868	0.2661	1379.6865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@WELLC12	112.3266	0.0000	0.0037	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1600	1600.0000	0.0702	0.5653	345551190.0000	24.9340	2477.HK	HKG	HKG	HK	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3399	1.2107	0.2107	-0.0119	148.8327	0.9962	XH	2000	41101855.3248	112.3266	112.3266	0.0000	0.0000	0.0000	-1.3409	0.0119	150.5097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@EBARA6	8608.0524	0.0008	0.0030	0.0708	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	43.0403	6913.3165	166100.0000	7.1628	4975.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	3272149	0.0050	140834149.5909	GS	apac	availability	0.0000	1.1970	1.1627	0.1627	0.0830	1128.4747	0.6603	JP	100	41101855.3248	8608.0524	8608.0524	0.0000	0.0000	0.0000	714.5161	0.0830	10303.6698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@GENSC3	-30838.7472	-0.0029	0.0037	-0.0000	0.0250	2.1122	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.5419	12.1877	14828196.0000	23.0680	1548.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	82864281	0.0225	127771530.5391	GS	apac	availability	0.0000	1.7815	1.6266	0.6266	-0.0414	2125.8735	1.0000	XH	2000	41101855.3248	-30838.7472	30838.7472	0.0000	0.0000	0.0000	1276.1045	0.0414	-54938.9567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@JOHNS42	-9266.9403	-0.0009	0.0037	-0.0000	0.0050	0.1269	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-3000	-3000.0000	3.0890	24.2745	9925914.0000	30.7554	0179.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	48172325	0.0050	148803352.6419	GS	apac	availability	0.0000	2.0241	1.7962	0.7962	0.1324	2886.3801	1.0000	HK	500	41101855.3248	-9266.9403	9266.9403	0.0000	0.0000	0.0000	-1227.2967	0.1324	-18757.1596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@MORIS3	52189.7482	0.0050	0.0030	0.4290	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	20.0730	3208.2833	1803000.0000	36.0823	6141.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	13969290	0.0050	280405279.7053	GS	apac	availability	0.0000	1.8666	1.6459	0.6459	0.1044	2856.9056	1.0000	JP	100	41101855.3248	52189.7482	52189.7482	0.0000	0.0000	0.0000	5449.5733	0.1044	97417.6878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@TOPPA4	-15483.2664	-0.0015	0.0030	-0.0000	0.0050	0.2121	-0.0015	-0.0012	0.0002	1.0000	1.0000	100.0000	-600	-500.0000	25.8054	4127.0235	1779200.0000	45.8023	7911.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	44764485	0.0050	1155167407.2503	GS	apac	availability	0.0000	1.1711	1.1085	0.1085	-0.0042	7605.0253	1.0000	JP	100	41101855.3248	-12902.7220	12902.7220	2580.5444	2580.5444	1.0000	54.3080	0.0042	-15110.8108	3022.1622	-10.8616	0.0000	0.0000	NaN	NaN
550	@TXCCO1	79949.3540	0.0076	0.0047	1.0404	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.5436	0.0000	12000	12000.0000	6.6624	205.1100	22132239.0000	143.6792	3042.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	8565930	0.0250	57070047.5031	GS	apac	availability	0.0000	1.2242	1.2575	0.2575	0.1502	2056.6550	0.9993	TW	1000	41101855.3248	79949.3540	79949.3540	0.0000	0.0000	0.0000	12009.0897	0.1502	97871.0235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@ANTAS1	56482.3908	0.0054	0.0037	0.5803	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	9.4137	73.5982	5554902.0000	52.1847	2020.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	215048121	0.0050	2024405335.6789	GS	apac	availability	0.0000	1.1565	1.1338	0.1338	0.1722	12373.6637	1.0000	XH	2000	41101855.3248	56482.3908	56482.3908	0.0000	0.0000	0.0000	9728.2612	0.1722	65320.5754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@APMEM1	28770.3732	0.0027	0.0047	0.3744	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4501	0.0000	1000	1000.0000	28.7704	909.0000	933349.0000	26.8528	6531.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	1642673	0.0250	47260315.3182	GS	apac	availability	0.0000	1.4252	1.4065	0.4065	0.1536	3885.3598	1.0000	TW	1000	41101855.3248	28770.3732	28770.3732	0.0000	0.0000	0.0000	4418.4988	0.1536	41003.7592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@FERRO28	-10267.2856	-0.0010	0.0030	-0.0000	0.0150	0.4219	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	51.3364	8330.5469	904700.0000	47.0115	6890.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	5564540	0.0175	285663608.1674	GS	apac	availability	0.0000	1.6888	1.5552	0.5552	-0.0021	2706.0615	1.0000	JP	100	41101855.3248	-10267.2856	10267.2856	0.0000	0.0000	0.0000	21.6917	0.0021	-17339.1088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@HANKY4	4722.2652	0.0004	0.0030	0.0388	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-300.0000	300	0.0000	15.7409	2520.5755	369000.0000	5.8017	8242.T	TYO	JPN	JP	True	0	2026-06-09	2026-06-09	14076822	0.0050	221581624.3095	GS	apac	availability	0.0000	0.4663	0.5313	-0.4687	0.0182	1616.0401	0.9991	JP	100	41101855.3248	0.0000	0.0000	-4722.2652	4722.2652	-1.0000	0.0000	0.0182	0.0000	-2202.0185	-86.1036	0.0000	0.0000	NaN	NaN
555	@HARMO10	-13398.6206	-0.0013	0.0030	-0.0000	0.0050	0.1835	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	44.6621	7033.5391	2627000.0000	115.2550	6324.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	7346350	0.0050	328103188.8405	GS	apac	availability	0.0000	1.8780	1.6589	0.6589	-0.0185	2796.0693	1.0000	JP	100	41101855.3248	-13398.6206	13398.6206	0.0000	0.0000	0.0000	248.4813	0.0185	-25162.9105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@MOELI2	-30443.9811	-0.0029	0.0035	-0.0000	0.0050	0.4170	-0.0029	-0.0031	-0.0002	1.0000	0.2885	-454.0000	-7200	-7654.0000	4.2283	6.0192	302147.0000	1.2817	MAF.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	7092395	0.0050	29988991.5410	GS	apac	availability	454.0000	0.9587	0.9608	-0.0392	-0.1480	600.5746	0.2755	AU	1	41101855.3248	-32363.6432	32363.6432	-1919.6621	1919.6621	-1.0000	4791.2882	0.1480	-31026.9236	-1840.3741	284.1971	-454.0000	-1919.6621	NaN	NaN
557	@OHSHO1	63785.6680	0.0061	0.0030	0.5243	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.3950	0.0000	3900	3900.0000	16.3553	2628.2999	287200.0000	4.7085	9936.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	2535763	0.0050	41473163.2802	GS	apac	availability	0.0000	0.9166	0.8797	-0.1203	0.0171	901.6658	0.8009	JP	100	41101855.3248	63785.6680	63785.6680	0.0000	0.0000	0.0000	1092.2496	0.0171	58468.7326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@ROHMC2	-36041.5410	-0.0034	0.0030	-0.0000	0.0050	0.4937	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	30.0346	4840.5860	5610301.0000	169.3986	6963.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	57762321	0.0050	1734869215.3966	GS	apac	availability	0.0000	1.3200	1.3000	0.3000	-0.0121	10914.0994	1.0000	JP	100	41101855.3248	-36041.5410	36041.5410	0.0000	0.0000	0.0000	437.2513	0.0121	-47574.9216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
559	@SEINO2	-55845.6753	-0.0053	0.0030	-0.0000	0.0050	0.7650	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	16.9229	2710.7269	523700.0000	8.8551	9076.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	17016847	0.0050	287974943.2757	GS	apac	availability	0.0000	0.0865	0.2992	-0.7008	-0.0514	2731.4393	1.0000	JP	100	41101855.3248	-55845.6753	55845.6753	0.0000	0.0000	0.0000	2872.8470	0.0514	-4832.0082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@SHIMA11	-9680.9400	-0.0009	0.0030	-0.0000	0.0050	0.1326	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-100	-100.0000	96.8094	15524.7110	349100.0000	33.8064	7309.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	13461010	0.0050	1303152307.4477	GS	apac	availability	0.0000	0.3927	0.4935	-0.5065	-0.0550	7622.9949	1.0000	JP	100	41101855.3248	-9680.9400	9680.9400	0.0000	0.0000	0.0000	532.8522	0.0550	-3801.6855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@VTECH4	-6973.7700	-0.0007	0.0030	-0.0000	0.0050	0.0955	-0.0007	0.0000	0.0007	1.0000	0.3353	0.0000	-200	-200.0000	34.8688	5633.9688	388700.0000	13.6601	7717.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	1007497	0.0050	35130261.5395	GS	apac	availability	0.0000	1.5335	1.4437	0.4437	-0.0618	350.6969	0.6264	JP	100	41101855.3248	-6973.7700	6973.7700	0.0000	0.0000	0.0000	431.2139	0.0618	-10694.5381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@LEOPA2	38619.5903	0.0037	0.0030	0.3174	0.0000	-0.0000	0.0037	0.0039	0.0002	1.0000	1.0000	600.0000	10100	10700.0000	3.8237	611.2495	900000.0000	3.4315	8848.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	32755578	0.0050	125248217.9554	GS	apac	availability	0.0000	0.5957	0.7009	-0.2991	0.0523	895.0988	0.9992	JP	100	41101855.3248	40913.8234	40913.8234	2294.2331	2294.2331	1.0000	2140.8052	0.0523	24371.8762	1366.6473	120.0452	0.0000	0.0000	NaN	NaN
563	@MACNI8	-10058.3220	-0.0010	0.0030	-0.0000	0.0050	0.1378	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	20.1166	3233.7251	1028600.0000	20.7480	3132.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	23786964	0.0050	478513888.9989	GS	apac	availability	0.0000	1.0209	1.0943	0.0943	-0.0109	3025.9577	1.0000	JP	100	41101855.3248	-10058.3220	10058.3220	0.0000	0.0000	0.0000	110.1003	0.0109	-10268.3315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@SEVEN15	83552.8480	0.0080	0.0030	0.6867	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.9366	0.0000	48200	48200.0000	1.7335	276.6826	6393899.0000	11.0350	8410.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	56726899	0.0050	98333899.7807	GS	apac	availability	0.0000	0.4801	0.5441	-0.4559	0.0176	960.8140	1.0000	JP	100	41101855.3248	83552.8480	83552.8480	0.0000	0.0000	0.0000	1468.5229	0.0176	40114.4515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@DAIIC31	-89900.8147	-0.0086	0.0030	-0.0000	0.0050	1.2315	-0.0086	-0.0090	-0.0005	1.0000	1.0000	-300.0000	-5700	-6000.0000	15.7721	2516.5857	7893602.0000	123.9118	4568.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	415115073	0.0050	6547225129.3282	GS	apac	availability	300.0000	0.4546	0.5646	-0.4354	-0.1068	29877.8343	1.0000	JP	100	41101855.3248	-94632.4365	94632.4365	-4731.6218	4731.6218	-1.0000	10107.7007	0.1068	-43017.3190	-2150.8659	505.3850	-300.0000	-4731.6218	NaN	NaN
566	@ITEQC1	7706.9152	0.0007	0.0047	0.1003	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3084	0.0000	1000	1000.0000	7.7069	234.9261	7487352.0000	55.6726	6213.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	4201205	0.0625	32378330.5189	GS	apac	availability	0.0000	2.1316	1.9019	0.9019	0.1402	1961.3602	1.0000	TW	1000	41101855.3248	7706.9152	7706.9152	0.0000	0.0000	0.0000	1080.5133	0.1402	16428.1639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@MARUM5	-4912.8276	-0.0005	0.0030	-0.0000	0.0250	0.3365	-0.0005	0.0000	0.0005	1.0000	0.1117	0.0000	-400	-400.0000	12.2821	1957.5914	601500.0000	7.3449	6264.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	950461	0.0225	11673627.4975	GS	apac	availability	0.0000	1.7214	1.5752	0.5752	-0.0776	345.1998	0.9537	JP	100	41101855.3248	-4912.8276	4912.8276	0.0000	0.0000	0.0000	381.3393	0.0776	-8456.7681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@SANYO28	52060.0036	0.0050	0.0030	0.4279	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	40.0462	6374.7266	136500.0000	5.4278	6516.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	3794699	0.0050	151963110.5035	GS	apac	availability	0.0000	1.1663	1.1606	0.1606	0.0954	1340.2745	0.4267	JP	100	41101855.3248	52060.0036	52060.0036	0.0000	0.0000	0.0000	4964.3736	0.0954	60718.4469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@MITSU67	-187006.8186	-0.0178	0.0030	-0.0000	0.0050	2.5617	-0.0178	-0.0178	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	9.3503	1498.3309	1306300.0000	12.2089	9301.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	42381749	0.0050	396283802.4400	GS	apac	availability	0.0000	0.5198	0.6014	-0.3986	-0.0798	3216.7849	1.0000	JP	100	41101855.3248	-187006.8186	187006.8186	0.0000	0.0000	0.0000	14921.0330	0.0798	-97205.0467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@SINGA36	-50539.6205	-0.0048	0.0040	-0.0000	0.0050	0.6923	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-16900	-16900.0000	2.9905	3.8878	13083899.0000	39.4093	SATS.SI	SIN	SGP	SG	True	-1	2026-06-09	2026-06-09	60264177	0.0050	180220629.2690	GS	apac	availability	0.0000	0.6537	0.6294	-0.3706	-0.0482	4471.0189	1.0000	SG	100	41101855.3248	-50539.6205	50539.6205	0.0000	0.0000	0.0000	2435.6381	0.0482	-33037.9932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@STANM1	-44088.9764	-0.0042	0.0035	-0.0000	0.0050	0.6040	-0.0042	-0.0049	-0.0007	1.0000	0.5227	-3502.0000	-21723	-25225.0000	2.0296	2.8766	1717223.0000	3.4811	SMR.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	26822276	0.0050	54438461.2939	GS	apac	availability	3502.0000	0.8039	0.7491	-0.2509	-0.1031	750.0801	0.7895	AU	1	41101855.3248	-51196.6317	51196.6317	-7107.6553	7107.6553	-1.0000	5278.2436	0.1031	-41157.8751	-5713.9694	732.7813	-3502.0000	-7107.6553	NaN	NaN
572	@CHINA1501	51236.2336	0.0049	0.0037	0.5264	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	1.7079	13.5106	26481997.0000	45.6694	1258.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	197932550	0.0050	338043945.6146	GS	apac	availability	0.0000	2.1618	1.9146	0.9146	0.2708	2199.1822	1.0000	XH	2000	41101855.3248	51236.2336	51236.2336	0.0000	0.0000	0.0000	13874.6354	0.2708	110761.9306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@CHINA2917	96498.7287	0.0092	0.0037	0.9914	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.3610	41.9119	4233910.0000	22.6505	1209.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	161716635	0.0050	866969427.1732	GS	apac	availability	0.0000	1.0929	1.0984	0.0984	0.2383	3670.9740	1.0000	XH	2000	41101855.3248	96498.7287	96498.7287	0.0000	0.0000	0.0000	23000.1812	0.2383	105463.2858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@DAINI10	-24562.2665	-0.0023	0.0030	-0.0000	0.0050	0.3365	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	9.4470	1524.3624	7440199.0000	70.7455	4506.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	41931481	0.0050	396127773.5285	GS	apac	availability	0.0000	1.1668	1.0704	0.0704	-0.1033	2291.5693	1.0000	JP	100	41101855.3248	-24562.2665	24562.2665	0.0000	0.0000	0.0000	2537.7823	0.1033	-28658.6543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@DCMJA1	-6366.2161	-0.0006	0.0030	-0.0000	0.0050	0.0872	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-700	-700.0000	9.0946	1453.0501	250100.0000	2.2668	3050.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	13950056	0.0050	126870101.8576	GS	apac	availability	0.0000	0.2342	0.4149	-0.5851	-0.0625	1132.5044	0.7443	JP	100	41101855.3248	-6366.2161	6366.2161	0.0000	0.0000	0.0000	397.8243	0.0625	-1491.1082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@MITSU56	-53346.2213	-0.0051	0.0030	-0.0000	0.0175	2.5577	-0.0051	-0.0052	-0.0002	1.0000	0.1263	-200.0000	-6100	-6300.0000	8.7453	1394.2464	299200.0000	2.6021	1518.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	1454827	0.0175	12722872.6368	GS	apac	availability	200.0000	0.7582	0.8270	-0.1730	-0.1169	536.9838	0.5999	JP	100	41101855.3248	-55095.2777	55095.2777	-1749.0564	1749.0564	-1.0000	6438.8226	0.1169	-41770.6323	-1326.0518	204.4071	-200.0000	-1749.0564	NaN	NaN
577	@RENGO2	-9451.7039	-0.0009	0.0030	-0.0000	0.0050	0.1295	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1100	-1100.0000	8.5925	1368.0486	987800.0000	8.4294	3941.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	44044148	0.0050	378447494.5297	GS	apac	availability	0.0000	0.5837	0.6828	-0.3172	-0.0252	2329.0376	1.0000	JP	100	41101855.3248	-9451.7039	9451.7039	0.0000	0.0000	0.0000	238.0582	0.0252	-5516.9862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@YUEYU3	-81790.3312	-0.0078	0.0037	-0.0000	0.0050	1.1204	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-46500	-46500.0000	1.7589	13.6878	2217000.0000	3.8735	0551.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	69923006	0.0050	122989802.5836	GS	apac	availability	0.0000	0.8637	0.9231	-0.0769	0.0171	1382.9297	1.0000	HK	500	41101855.3248	-81790.3312	81790.3312	0.0000	0.0000	0.0000	-1400.2848	0.0171	-70645.2227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@ANEKA2	6990.6467	0.0007	0.0100	0.1915	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	108100	108100.0000	0.0647	1177.4625	33953801.0000	2.2192	AKRA.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5399	0.5602	-0.4398	0.2948	454.3417	0.3229	ID	100	41101855.3248	6990.6467	6990.6467	0.0000	0.0000	0.0000	2060.7395	0.2948	3773.9570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@ARUZE2	-9263.0129	-0.0009	0.0030	-0.0000	0.0125	0.3172	-0.0009	0.0000	0.0009	1.0000	0.0526	0.0000	-2200	-2200.0000	4.2105	671.5357	400600.0000	1.6781	6425.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	1290467	0.0100	5433460.1919	GS	apac	availability	0.0000	1.3809	1.2010	0.2010	-0.1877	108.0505	0.3249	JP	100	41101855.3248	-9263.0129	9263.0129	0.0000	0.0000	0.0000	1738.7539	0.1877	-12791.4257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@CHINA236	-2803.0582	-0.0003	0.0037	-0.0000	0.0250	0.1920	-0.0003	0.0000	0.0003	1.0000	0.1446	-2000.0000	-4000	-6000.0000	0.7008	5.4831	6888484.0000	4.8211	0165.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	21630779	0.0250	15158083.1559	GS	apac	availability	2000.0000	2.2297	1.9161	0.9161	0.0228	1180.9655	1.0000	HK	2000	41101855.3248	-4204.5873	4204.5873	-1401.5291	1401.5291	-1.0000	-95.7256	0.0228	-9375.0931	-3125.0310	-31.9085	-2000.0000	-1401.5291	NaN	NaN
582	@DYDOD1	-7943.7353	-0.0008	0.0030	-0.0000	0.0075	0.1632	-0.0008	0.0000	0.0008	1.0000	0.1167	0.0000	-500	-500.0000	15.8875	2543.3987	110900.0000	1.7594	2590.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	766204	0.0075	12173043.4848	GS	apac	availability	0.0000	0.0958	0.2998	-0.7002	-0.1598	384.3181	0.3324	JP	100	41101855.3248	-7943.7353	7943.7353	0.0000	0.0000	0.0000	1269.5383	0.1598	-760.7186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@HOSID2	-121473.3418	-0.0116	0.0030	-0.0000	0.0050	1.6640	-0.0116	-0.0127	-0.0012	1.0000	0.9432	-700.0000	-7000	-7700.0000	17.3533	2766.5657	309900.0000	5.3480	6804.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	5636645	0.0050	97814586.3572	GS	apac	availability	700.0000	0.7987	0.9330	-0.0670	-0.0589	1015.2149	0.9269	JP	100	41101855.3248	-133620.6759	133620.6759	-12147.3342	12147.3342	-1.0000	7872.1225	0.0589	-106726.4856	-9702.4078	715.6475	-700.0000	-12147.3342	NaN	NaN
584	@INDOF2	136029.9750	0.0130	0.0100	3.7268	0.0000	-0.0000	0.0130	0.0138	0.0009	1.0000	0.0000	28200.0000	413600	441800.0000	0.3289	5931.5782	16754301.0000	5.5165	INDF.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2948	0.4185	-0.5815	0.2300	1443.9086	0.9578	ID	100	41101855.3248	145304.7460	145304.7460	9274.7710	9274.7710	1.0000	33419.3355	0.2300	42836.8972	2734.2700	2133.1491	0.0000	0.0000	NaN	NaN
585	@INFOR28	24746.2792	0.0024	0.0030	0.2034	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	13.0244	2113.6521	363300.0000	4.7899	4812.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	12553306	0.0050	163498744.9273	GS	apac	availability	0.0000	0.2621	0.5220	-0.4780	0.0344	967.8143	0.9994	JP	100	41101855.3248	24746.2792	24746.2792	0.0000	0.0000	0.0000	850.5545	0.0344	6484.9367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@KINGB2	77846.7754	0.0074	0.0037	0.7998	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	9.1584	68.3491	35898610.0000	313.1917	0148.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	96907017	0.0050	887517503.9248	GS	apac	availability	0.0000	1.8610	1.7131	0.7131	0.1385	5582.7325	1.0000	HK	500	41101855.3248	77846.7754	77846.7754	0.0000	0.0000	0.0000	10780.3278	0.1385	144873.0098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@MASST2	-24231.9030	-0.0023	0.0037	-0.0000	0.0050	0.3319	-0.0023	-0.0040	-0.0017	1.0000	1.0000	-4500.0000	-6000	-10500.0000	4.0387	31.5578	6878137.0000	27.7062	0066.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	86095428	0.0050	347709343.1639	GS	apac	availability	4500.0000	0.5581	0.6469	-0.3531	-0.0426	25139.8805	1.0000	HK	500	41101855.3248	-42405.8302	42405.8302	-18173.9272	18173.9272	-1.0000	1804.9401	0.0426	-23668.4289	-10143.6124	773.5458	-4500.0000	-18173.9272	NaN	NaN
588	@SEIKO5	17911.6104	0.0017	0.0030	0.1472	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	17.9116	2866.0582	2490700.0000	44.5279	6724.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	79266687	0.0050	1419794015.0489	GS	apac	availability	0.0000	0.9064	0.9666	-0.0334	0.0615	6691.2968	1.0000	JP	100	41101855.3248	17911.6104	17911.6104	0.0000	0.0000	0.0000	1101.2322	0.0615	16235.2497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@SGHOL2	-34180.2056	-0.0033	0.0030	-0.0000	0.0050	0.4682	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	8.9948	1436.1001	1159200.0000	10.3841	9143.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	43620712	0.0050	392359185.2316	GS	apac	availability	0.0000	0.1988	0.3751	-0.6249	-0.0619	4377.7624	1.0000	JP	100	41101855.3248	-34180.2056	34180.2056	0.0000	0.0000	0.0000	2115.5384	0.0619	-6793.4829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@SHIKO3	19149.7976	0.0018	0.0030	0.1574	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.9315	0.0000	500	500.0000	38.2996	6042.3321	342900.0000	12.9240	4099.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	2553414	0.0050	97794722.7774	GS	apac	availability	0.0000	1.0703	1.0734	0.0734	0.1074	1529.4526	0.3918	JP	100	41101855.3248	19149.7976	19149.7976	0.0000	0.0000	0.0000	2057.4673	0.1074	20496.8635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@SHOWA13	39846.5496	0.0038	0.0030	0.3275	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	400	400.0000	99.6164	15946.0400	3666000.0000	364.6457	4004.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	29714350	0.0050	2960035803.8839	GS	apac	availability	0.0000	1.7218	1.5224	0.5224	0.1301	18419.1963	1.0000	JP	100	41101855.3248	39846.5496	39846.5496	0.0000	0.0000	0.0000	5185.1749	0.1301	68608.4274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@TOKYO63	5813.5542	0.0006	0.0030	0.0478	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5899	0.0000	200	200.0000	29.0678	4665.9844	86900.0000	2.5292	9672.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	2130597	0.0050	61931705.7087	GS	apac	availability	0.0000	0.5109	0.5955	-0.4045	0.0221	710.2368	0.4844	JP	100	41101855.3248	5813.5542	5813.5542	0.0000	0.0000	0.0000	128.4199	0.0221	2970.3694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@TOYOT14	23073.3230	0.0022	0.0030	0.1896	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	600	600.0000	38.4555	6207.0860	2198000.0000	85.1023	8015.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	141233061	0.0050	5431193380.2393	GS	apac	availability	0.0000	1.2406	1.1342	0.1342	0.0986	27367.0221	1.0000	JP	100	41101855.3248	23073.3230	23073.3230	0.0000	0.0000	0.0000	2274.0713	0.0986	28623.6317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@UTDIN7	105396.4168	0.0100	0.0047	1.3716	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	35.1321	1099.2442	4582660.0000	159.4386	2404.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	3153581	0.0125	110792045.8432	GS	apac	availability	0.0000	0.8511	0.8805	-0.1195	0.3014	6695.7135	1.0000	TW	1000	41101855.3248	105396.4168	105396.4168	0.0000	0.0000	0.0000	31764.2959	0.3014	89706.8634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@CITIZ5	76604.1807	0.0073	0.0030	0.6296	0.0000	-0.0000	0.0073	0.0078	0.0005	1.0000	1.0000	400.0000	5600	6000.0000	13.6793	2191.6575	1157800.0000	15.8282	7762.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	41342470	0.0050	565536793.5292	GS	apac	availability	0.0000	0.7147	0.7769	-0.2231	0.0941	3365.1122	1.0000	JP	100	41101855.3248	82075.9079	82075.9079	5471.7272	5471.7272	1.0000	7720.6310	0.0941	58656.0153	3910.4010	514.7087	0.0000	0.0000	NaN	NaN
596	@DAIWA17	-10601.6274	-0.0010	0.0030	-0.0000	0.0050	0.1452	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	26.5041	4230.8985	2577200.0000	68.0153	1925.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	116563758	0.0050	3089413821.8374	GS	apac	availability	0.0000	0.3920	0.5382	-0.4618	-0.0114	17483.0425	1.0000	JP	100	41101855.3248	-10601.6274	10601.6274	0.0000	0.0000	0.0000	120.8662	0.0114	-4155.3730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@HOKUR2	-19232.1991	-0.0018	0.0030	-0.0000	0.0050	0.2635	-0.0018	-0.0021	-0.0002	1.0000	1.0000	-500.0000	-3700	-4200.0000	5.1979	824.4351	1386100.0000	7.1281	9505.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	22401193	0.0050	116438973.7864	GS	apac	availability	500.0000	0.5248	0.5803	-0.4197	-0.0858	1093.2917	0.9999	JP	100	41101855.3248	-21831.1449	21831.1449	-2598.9458	2598.9458	-1.0000	1872.0733	0.0858	-11457.5668	-1363.9960	222.8659	-500.0000	-2598.9458	NaN	NaN
598	@ISUZU2	-2699.0611	-0.0003	0.0030	-0.0000	0.0050	0.0370	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	13.4953	2159.8592	2502800.0000	33.7192	7202.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	131150555	0.0050	1769916776.6169	GS	apac	availability	0.0000	0.7339	0.8230	-0.1770	0.0032	7157.0848	1.0000	JP	100	41101855.3248	-2699.0611	2699.0611	0.0000	0.0000	0.0000	-8.7497	0.0032	-1980.9545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@KANSA18	-64855.1249	-0.0062	0.0030	-0.0000	0.0050	0.8884	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	14.4122	2310.2837	4304699.0000	62.0346	9503.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	181907459	0.0050	2621695772.7134	GS	apac	availability	0.0000	0.7213	0.7075	-0.2925	-0.0360	15104.4974	1.0000	JP	100	41101855.3248	-64855.1249	64855.1249	0.0000	0.0000	0.0000	2337.8492	0.0360	-46782.9165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@KOMED1	10168.7297	0.0010	0.0030	0.0836	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9905	0.0000	600	600.0000	16.9479	2715.0813	237800.0000	4.0274	3543.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	6135651	0.0050	103986294.0282	GS	apac	availability	0.0000	0.0603	0.2801	-0.7199	-0.0067	784.2023	0.9628	JP	100	41101855.3248	10168.7297	10168.7297	0.0000	0.0000	0.0000	-67.6233	0.0067	613.1060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@MAASG1	-10538.7754	-0.0010	0.0035	-0.0000	0.0300	0.8662	-0.0010	-0.0012	-0.0002	1.0000	0.4163	-602.0000	-2811	-3413.0000	3.7491	5.3257	969964.0000	3.6404	MGH.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	11629888	0.0300	43601841.9673	GS	apac	availability	602.0000	0.4902	0.5814	-0.4186	-0.1649	1354.6817	0.2899	AU	1	41101855.3248	-12795.7455	12795.7455	-2256.9700	2256.9700	-1.0000	2109.8089	0.1649	-6272.1605	-1106.3113	372.1374	-602.0000	-2256.9700	NaN	NaN
602	@MANWA3	-39696.2104	-0.0038	0.0037	-0.0000	0.0050	0.5438	-0.0038	-0.0039	-0.0002	1.0000	0.5632	-3600.0000	-83600	-87200.0000	0.4748	3.7018	47208325.0000	22.3065	1999.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	123701087	0.0050	58737612.1513	GS	apac	availability	3600.0000	1.5947	1.4367	0.4367	0.0412	681.3364	0.8136	HK	400	41101855.3248	-41405.6166	41405.6166	-1709.4062	1709.4062	-1.0000	-1707.2428	0.0412	-66027.8647	-2725.9210	-70.4825	-3600.0000	-1709.4062	NaN	NaN
603	@MITSU105	96104.5382	0.0092	0.0030	0.7899	0.0000	-0.0000	0.0092	0.0105	0.0013	1.0000	1.0000	500.0000	3500	4000.0000	27.4584	4378.0704	4078900.0000	111.3914	8725.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	345408272	0.0050	9484372132.9899	GS	apac	availability	0.0000	0.6900	0.7357	-0.2643	0.0825	40983.1414	1.0000	JP	100	41101855.3248	109833.7579	109833.7579	13729.2197	13729.2197	1.0000	9061.7317	0.0825	75781.1875	9472.6484	1132.7165	0.0000	0.0000	NaN	NaN
604	@NABTE1	3031.5315	0.0003	0.0030	0.0249	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	30.3153	4834.2500	1467000.0000	44.2369	6268.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	22584830	0.0050	684666231.8145	GS	apac	availability	0.0000	1.3852	1.3091	0.3091	0.0851	3579.1685	1.0000	JP	100	41101855.3248	3031.5315	3031.5315	0.0000	0.0000	0.0000	258.0415	0.0851	4199.3593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@NIPPO161	10730.1244	0.0010	0.0030	0.0882	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.8835	2854.6792	639200.0000	11.3820	9404.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	11382818	0.0050	203565088.5466	GS	apac	availability	0.0000	0.3418	0.5495	-0.4505	0.0195	3410.2254	1.0000	JP	100	41101855.3248	10730.1244	10730.1244	0.0000	0.0000	0.0000	209.0425	0.0195	3667.7380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@RESOR14	-18363.2213	-0.0017	0.0030	-0.0000	0.0050	0.2516	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	10.2018	1624.4085	597900.0000	6.0583	4681.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	33524687	0.0050	342011802.8156	GS	apac	availability	0.0000	0.2118	0.3833	-0.6167	-0.0872	1948.5072	1.0000	JP	100	41101855.3248	-18363.2213	18363.2213	0.0000	0.0000	0.0000	1601.5569	0.0872	-3890.1180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@SANKE4	-26872.0939	-0.0026	0.0030	-0.0000	0.0050	0.3681	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	53.7442	8680.3516	138300.0000	7.4883	6707.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	2218253	0.0050	119218205.7563	GS	apac	availability	0.0000	1.1100	1.1601	0.1601	-0.0626	1124.6165	1.0000	JP	100	41101855.3248	-26872.0939	26872.0939	0.0000	0.0000	0.0000	1682.1349	0.0626	-29828.5233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@SEKIS8	-14208.2766	-0.0014	0.0030	-0.0000	0.0050	0.1946	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	20.2975	3247.7793	3575900.0000	72.4432	1928.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	94130267	0.0050	1910612667.0110	GS	apac	availability	0.0000	0.5437	0.6453	-0.3547	-0.0029	13225.5828	1.0000	JP	100	41101855.3248	-14208.2766	14208.2766	0.0000	0.0000	0.0000	40.5349	0.0029	-7724.9429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@SHANG115	95252.9250	0.0091	0.0037	0.9786	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.8111	0.0000	64000	64000.0000	1.4883	11.6380	3283350.0000	4.8775	2607.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	57213152	0.0050	85151876.2116	GS	apac	availability	0.0000	0.8833	0.9321	-0.0679	0.1402	848.0860	0.9743	XH	2000	41101855.3248	95252.9250	95252.9250	0.0000	0.0000	0.0000	13358.3163	0.1402	84135.9513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@TODAC1	-83518.0686	-0.0080	0.0030	-0.0000	0.0050	1.1441	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	9.4907	1510.0882	855100.0000	8.0546	1860.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	36046750	0.0050	342108515.7591	GS	apac	availability	0.0000	0.4132	0.5515	-0.4485	-0.0439	2625.7412	0.9953	JP	100	41101855.3248	-83518.0686	83518.0686	0.0000	0.0000	0.0000	3666.7319	0.0439	-34511.9360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@TOHOK9	-8161.7436	-0.0008	0.0030	-0.0000	0.0050	0.1118	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-1300	-1300.0000	6.2783	996.9102	2547900.0000	15.8440	9506.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	65955337	0.0050	414085036.0206	GS	apac	availability	0.0000	0.6239	0.6437	-0.3563	-0.0397	3157.2298	1.0000	JP	100	41101855.3248	-8161.7436	8161.7436	0.0000	0.0000	0.0000	324.1981	0.0397	-5092.3158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@TOKAI30	71100.0174	0.0068	0.0030	0.5844	0.0000	-0.0000	0.0068	0.0075	0.0007	1.0000	1.0000	1100.0000	10400	11500.0000	6.8365	1090.7823	306700.0000	2.0868	3167.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	17141767	0.0050	117190378.0688	GS	apac	availability	0.0000	0.1762	0.3116	-0.6884	0.0854	942.3868	0.5255	JP	100	41101855.3248	78620.2115	78620.2115	7520.1941	7520.1941	1.0000	6713.6743	0.0854	13853.9395	1325.1594	642.1775	0.0000	0.0000	NaN	NaN
613	@EISAI2	-9496.3036	-0.0009	0.0030	-0.0000	0.0050	0.1301	-0.0009	-0.0020	-0.0011	1.0000	1.0000	-500.0000	-400	-900.0000	23.7408	3809.5696	1696200.0000	40.3068	4523.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	62689527	0.0050	1488296945.8817	GS	apac	availability	500.0000	0.5595	0.6417	-0.3583	-0.0817	6923.9721	1.0000	JP	100	41101855.3248	-21366.6830	21366.6830	-11870.3794	11870.3794	-1.0000	1745.1908	0.0817	-11955.4604	-6641.9225	969.5504	-500.0000	-11870.3794	NaN	NaN
614	@KURAY2	78379.7475	0.0075	0.0030	0.6442	0.0000	-0.0000	0.0075	0.0076	0.0002	1.0000	1.0000	100.0000	4700	4800.0000	16.6765	2676.1043	308200.0000	5.1447	7459.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	38024165	0.0050	634111585.2315	GS	apac	availability	0.0000	0.2506	0.4276	-0.5724	0.0431	3601.7169	1.0000	JP	100	41101855.3248	80047.4017	80047.4017	1667.6542	1667.6542	1.0000	3448.1459	0.0431	20056.4959	417.8437	71.8364	0.0000	0.0000	NaN	NaN
615	@MENIC1	-11184.2303	-0.0011	0.0030	-0.0000	0.0050	0.1532	-0.0011	-0.0011	0.0000	1.0000	0.6246	0.0000	-1100	-1100.0000	10.1675	1628.7996	189000.0000	1.9202	7780.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	6438990	0.0050	65468315.7865	GS	apac	availability	0.0000	0.5503	0.6666	-0.3334	-0.0682	741.5441	0.6699	JP	100	41101855.3248	-11184.2303	11184.2303	0.0000	0.0000	0.0000	763.1920	0.0682	-6155.1444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@MITSU116	57375.4759	0.0055	0.0030	0.4716	0.0000	-0.0000	0.0055	0.0062	0.0007	1.0000	1.0000	1200.0000	8900	10100.0000	6.4467	1036.2933	5371000.0000	34.7187	4188.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	331674564	0.0050	2138200670.6297	GS	apac	availability	0.0000	0.9242	0.9635	-0.0365	0.1182	9292.6817	1.0000	JP	100	41101855.3248	65111.4952	65111.4952	7736.0192	7736.0192	1.0000	7694.1334	0.1182	60178.1144	7149.8750	914.1545	0.0000	0.0000	NaN	NaN
617	@NIPPO55	-4406.3248	-0.0004	0.0030	-0.0000	0.0050	0.0604	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	22.0316	3522.4629	17137000.0000	376.5365	5016.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	66633227	0.0050	1468038194.0780	GS	apac	availability	0.0000	2.5519	1.7987	0.7987	0.0558	21000.1740	1.0000	JP	100	41101855.3248	-4406.3248	4406.3248	0.0000	0.0000	0.0000	-245.9488	0.0558	-11244.3043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@SHIBA2	-5857.2182	-0.0006	0.0030	-0.0000	0.0050	0.0802	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	29.2861	4720.0625	2257500.0000	66.4663	6590.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	14275876	0.0050	418084606.1763	GS	apac	availability	0.0000	2.1459	1.8847	0.8847	-0.0060	1923.1570	1.0000	JP	100	41101855.3248	-5857.2182	5857.2182	0.0000	0.0000	0.0000	35.1281	0.0060	-12568.7547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@SHIKO4	-7041.1373	-0.0007	0.0030	-0.0000	0.0050	0.0965	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-800	-800.0000	8.8014	1405.5955	484700.0000	4.2497	9507.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	25550584	0.0050	224881463.2142	GS	apac	availability	0.0000	0.5324	0.5837	-0.4163	-0.0587	1680.4198	0.9999	JP	100	41101855.3248	-7041.1373	7041.1373	0.0000	0.0000	0.0000	413.5547	0.0587	-3748.8342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@CHINA237	-50712.8931	-0.0048	0.0037	-0.0000	0.0050	0.6947	-0.0048	-0.0057	-0.0009	1.0000	1.0000	-10800.0000	-58000	-68800.0000	0.8744	6.8569	15360973.0000	13.4446	0384.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	240451393	0.0050	210241134.1417	GS	apac	availability	10800.0000	0.7221	0.7462	-0.2538	0.0063	3144.0077	1.0000	HK	200	41101855.3248	-60155.9835	60155.9835	-9443.0904	9443.0904	-1.0000	-378.5823	0.0063	-43438.4001	-6818.8186	-59.4286	-10800.0000	-9443.0904	NaN	NaN
621	@CREAT42	18301.4678	0.0017	0.0030	0.1504	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.9562	0.0000	900	900.0000	20.3350	3256.6741	182500.0000	3.7073	3148.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	4936750	0.0050	100388634.8508	GS	apac	availability	0.0000	0.2127	0.3540	-0.6460	0.0294	1358.7689	0.3992	JP	100	41101855.3248	18301.4678	18301.4678	0.0000	0.0000	0.0000	538.1265	0.0294	3892.1799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@JAPAN364	-32614.5381	-0.0031	0.0030	-0.0000	0.0050	0.4468	-0.0031	-0.0031	0.0000	1.0000	0.0612	0.0000	-2600	-2600.0000	12.5441	2001.6307	395300.0000	4.9356	7172.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	486342	0.0050	6100699.8783	GS	apac	availability	0.0000	1.0306	0.9266	-0.0734	-0.1197	373.9273	0.9694	JP	100	41101855.3248	-32614.5381	32614.5381	0.0000	0.0000	0.0000	3905.5757	0.1197	-33612.9547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@NINTE2	-14296.8522	-0.0014	0.0030	-0.0000	0.0050	0.1958	-0.0014	-0.0018	-0.0005	1.0000	1.0000	-100.0000	-300	-400.0000	47.6562	7695.8829	13986700.0000	671.4281	7974.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	252162278	0.0050	12017089378.7176	GS	apac	availability	100.0000	0.4191	0.5076	-0.4924	-0.0723	61345.8865	1.0000	JP	100	41101855.3248	-19062.4696	19062.4696	-4765.6174	4765.6174	-1.0000	1377.6064	0.0723	-7988.6126	-1997.1532	344.4016	-100.0000	-4765.6174	NaN	NaN
624	@ONOPH2	-16826.8710	-0.0016	0.0030	-0.0000	0.0050	0.2305	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	14.0224	2243.5284	1828100.0000	25.5833	4528.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	82161475	0.0050	1152100453.9750	GS	apac	availability	0.0000	0.1485	0.3549	-0.6451	-0.0387	6992.8662	1.0000	JP	100	41101855.3248	-16826.8710	16826.8710	0.0000	0.0000	0.0000	650.4522	0.0387	-2499.4483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@ORORA1	-25604.3042	-0.0024	0.0035	-0.0000	0.0050	0.3507	-0.0024	-0.0026	-0.0002	1.0000	1.0000	-2278.0000	-29066	-31344.0000	0.8809	1.2480	5706016.0000	5.0186	ORA.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	192501721	0.0050	169575195.2943	GS	apac	availability	2278.0000	0.3792	0.5144	-0.4856	-0.1333	1079.4072	0.9973	AU	1	41101855.3248	-27610.9995	27610.9995	-2006.6953	2006.6953	-1.0000	3680.5380	0.1333	-10469.1880	-760.8732	267.4919	-2278.0000	-2006.6953	NaN	NaN
626	@PCCWL4	-63998.0590	-0.0061	0.0037	-0.0000	0.0050	0.8767	-0.0061	-0.0068	-0.0007	1.0000	1.0000	-10000.0000	-86000	-96000.0000	0.7442	5.8036	12452965.0000	9.2251	0008.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	405834586	0.0050	302007276.4866	GS	apac	availability	10000.0000	0.2317	0.4153	-0.5847	-0.0294	4727.7936	0.9979	HK	1000	41101855.3248	-71439.6938	71439.6938	-7441.6348	7441.6348	-1.0000	2097.1652	0.0294	-16550.1619	-1723.9752	218.4547	-10000.0000	-7441.6348	NaN	NaN
627	@SANTE4	-36565.5094	-0.0035	0.0030	-0.0000	0.0050	0.5009	-0.0035	-0.0045	-0.0010	1.0000	1.0000	-900.0000	-3000	-3900.0000	12.1885	1969.2198	1478800.0000	18.1648	4536.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	57243842	0.0050	697716746.9721	GS	apac	availability	900.0000	0.0427	0.2827	-0.7173	-0.0875	3928.2345	1.0000	JP	100	41101855.3248	-47535.1622	47535.1622	-10969.6528	10969.6528	-1.0000	4160.1795	0.0875	-2028.9401	-468.2170	960.0414	-900.0000	-10969.6528	NaN	NaN
628	@SHANG43	-3492.3352	-0.0003	0.0037	-0.0000	0.0050	0.0478	-0.0003	0.0000	0.0003	1.0000	0.4562	0.0000	-2000	-2000.0000	1.7462	13.6878	1070639.0000	1.8706	0363.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	27409528	0.0050	47861629.7134	GS	apac	availability	0.0000	0.6817	0.8015	-0.1985	0.0568	702.4275	0.3467	HK	1000	41101855.3248	-3492.3352	3492.3352	0.0000	0.0000	0.0000	-198.2942	0.0568	-2380.5983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@SKYPE4	6540.2485	0.0006	0.0030	0.0538	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	21.8008	3492.0955	2672000.0000	58.2034	9412.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	17069860	0.0050	372137086.2279	GS	apac	availability	0.0000	0.7969	0.7745	-0.2255	0.0178	3828.9219	1.0000	JP	100	41101855.3248	6540.2485	6540.2485	0.0000	0.0000	0.0000	116.2790	0.0178	5212.0859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@SUMIT28	42808.8424	0.0041	0.0030	0.3519	0.0000	-0.0000	0.0041	0.0052	0.0011	1.0000	1.0000	300.0000	1100	1400.0000	38.9171	6255.6758	686100.0000	26.7724	4203.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	15091397	0.0050	587313850.9176	GS	apac	availability	0.0000	1.1545	1.1290	0.1290	0.1142	3090.9880	1.0000	JP	100	41101855.3248	54483.9813	54483.9813	11675.1388	11675.1388	1.0000	6221.5545	0.1142	62900.6812	13478.7174	1333.1903	0.0000	0.0000	NaN	NaN
631	@TORAY7	45742.1298	0.0044	0.0030	0.3760	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	6.8272	1098.7540	4746102.0000	32.5284	3402.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	276631392	0.0050	1888613290.4461	GS	apac	availability	0.0000	0.9342	0.9699	-0.0301	0.1102	10271.3707	1.0000	JP	100	41101855.3248	45742.1298	45742.1298	0.0000	0.0000	0.0000	5040.6168	0.1102	42730.6327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@VENTI5	1633.2349	0.0002	0.0035	0.0157	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	94.0000	372	466.0000	4.3904	6.2082	1172113.0000	5.1281	VNT.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	147400535	0.0050	647149730.9617	GS	apac	availability	0.0000	0.3086	0.4497	-0.5503	0.0121	3605.2545	1.0000	AU	1	41101855.3248	2045.9341	2045.9341	412.6991	412.6991	1.0000	24.7112	0.0121	631.3182	127.3474	4.9847	0.0000	0.0000	NaN	NaN
633	@VITAL12	-9126.5322	-0.0009	0.0037	-0.0000	0.0325	0.8126	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-25000	-25000.0000	0.3651	2.8832	64410000.0000	23.7043	1164.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	631565514	0.0300	230560121.1996	GS	apac	availability	0.0000	1.8354	1.7124	0.7124	-0.1013	1193.1272	1.0000	HK	5000	41101855.3248	-9126.5322	9126.5322	0.0000	0.0000	0.0000	924.1267	0.1013	-16750.7278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@ZHAOJ1	-14620.3210	-0.0014	0.0037	-0.0000	0.0050	0.2003	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	2.4367	19.0960	29639907.0000	72.2468	1818.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	309654808	0.0050	754542113.5649	GS	apac	availability	0.0000	1.2433	1.2672	0.2672	0.1300	5617.2357	1.0000	XH	2000	41101855.3248	-14620.3210	14620.3210	0.0000	0.0000	0.0000	-1900.9577	0.1300	-18176.7687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@GREEN118	2152.0749	0.0002	0.0037	0.0221	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2149	0.0000	2000	2000.0000	1.0760	8.4599	7610680.0000	8.2184	3900.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	20964364	0.0650	22558441.0413	GS	apac	availability	0.0000	1.7678	1.5747	0.5747	0.1265	1311.6976	1.0000	XH	2000	41101855.3248	2152.0749	2152.0749	0.0000	0.0000	0.0000	272.2637	0.1265	3804.4802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@JAPFA2	13289.4810	0.0013	0.0100	0.3641	0.0000	-0.0000	0.0013	0.0013	0.0001	1.0000	0.0000	8400.0000	134500	142900.0000	0.0988	1821.2173	46279399.0000	4.6786	JPFA.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2385	0.3812	-0.6188	0.2479	521.3980	0.8783	ID	100	41101855.3248	14119.4560	14119.4560	829.9750	829.9750	1.0000	3500.8282	0.2479	3367.9362	197.9753	205.7870	0.0000	0.0000	NaN	NaN
637	@MITSU92	72981.3135	0.0070	0.0030	0.5998	0.0000	-0.0000	0.0070	0.0071	0.0002	1.0000	1.0000	200.0000	8000	8200.0000	9.1227	1458.6968	11385301.0000	103.5942	8801.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	730160531	0.0050	6661009325.2497	GS	apac	availability	0.0000	0.7108	0.7698	-0.2302	0.0857	24800.2906	1.0000	JP	100	41101855.3248	74805.8463	74805.8463	1824.5328	1824.5328	1.0000	6409.0585	0.0857	53171.9147	1296.8760	156.3185	0.0000	0.0000	NaN	NaN
638	@SOFTB11	-17655.8639	-0.0017	0.0030	-0.0000	0.0050	0.2419	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	17.6559	2817.3401	4655000.0000	81.8059	8473.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	120636797	0.0050	2129946870.9044	GS	apac	availability	0.0000	1.1832	1.1345	0.1345	0.0212	10739.0088	1.0000	JP	100	41101855.3248	-17655.8639	17655.8639	0.0000	0.0000	0.0000	-374.9759	0.0212	-20889.6923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@COMPU62	2461.5927	0.0002	0.0035	0.0236	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	24.6159	34.9258	700627.0000	17.2445	CPU.AX	ASX	AUS	AU	True	1	2026-06-09	2026-06-09	87527106	0.0050	2154560850.0765	GS	apac	availability	0.0000	0.3212	0.4858	-0.5142	0.0086	14237.5339	1.0000	AU	1	41101855.3248	2461.5927	2461.5927	0.0000	0.0000	0.0000	21.2850	0.0086	790.6588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@KISSE2	-11914.0435	-0.0011	0.0030	-0.0000	0.0050	0.1632	-0.0011	-0.0014	-0.0002	1.0000	1.0000	-100.0000	-500	-600.0000	23.8281	3809.9063	176100.0000	4.1850	4547.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	7175127	0.0050	170969550.1376	GS	apac	availability	100.0000	0.3273	0.4875	-0.5125	-0.1250	1109.0065	0.5190	JP	100	41101855.3248	-14296.8522	14296.8522	-2382.8087	2382.8087	-1.0000	1787.4614	0.1250	-4679.1691	-779.8615	297.9102	-100.0000	-2382.8087	NaN	NaN
641	@ASAHI47	-7023.0479	-0.0007	0.0030	-0.0000	0.0050	0.0962	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	23.4102	3754.4991	826400.0000	19.3539	7747.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	36563695	0.0050	855961942.2723	GS	apac	availability	0.0000	0.1179	0.3585	-0.6415	-0.0226	5652.4391	1.0000	JP	100	41101855.3248	-7023.0479	7023.0479	0.0000	0.0000	0.0000	158.7678	0.0226	-827.9725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@DENAC1	-55166.3877	-0.0053	0.0030	-0.0000	0.0050	0.7557	-0.0053	-0.0056	-0.0003	1.0000	0.9540	-200.0000	-3300	-3500.0000	16.7171	2680.8145	1353500.0000	22.6335	2432.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	5958684	0.0050	99611839.9643	GS	apac	availability	200.0000	0.6609	0.7996	-0.2004	-0.0671	1796.8876	1.0000	JP	100	41101855.3248	-58509.8052	58509.8052	-3343.4174	3343.4174	-1.0000	3928.1836	0.0671	-38667.9667	-2209.5981	224.4676	-200.0000	-3343.4174	NaN	NaN
643	@LEGEN26	42936.8285	0.0041	0.0037	0.4411	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.9517	15.2272	15661774.0000	30.4411	3396.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	73311455	0.0050	143080062.3721	GS	apac	availability	0.0000	1.8558	1.6932	0.6932	0.1766	1390.0578	0.8919	XH	2000	41101855.3248	42936.8285	42936.8285	0.0000	0.0000	0.0000	7583.5294	0.1766	79684.3108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@LIFED1	-18366.3401	-0.0017	0.0030	-0.0000	0.0050	0.2516	-0.0017	-0.0017	0.0000	1.0000	0.6532	0.0000	-1700	-1700.0000	10.8037	1715.7459	744100.0000	7.9636	2585.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	6330994	0.0050	68398346.5304	GS	apac	availability	0.0000	-0.4442	-0.0758	-1.0758	-0.1321	508.8097	1.0000	JP	100	41101855.3248	-18366.3401	18366.3401	0.0000	0.0000	0.0000	2426.2377	0.1321	8158.2154	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@MERCA52	-4735.6763	-0.0005	0.0030	-0.0000	0.0050	0.0649	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	23.6784	3814.5359	1738200.0000	41.3587	4385.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	27796885	0.0050	658185253.2710	GS	apac	availability	0.0000	0.4652	0.6592	-0.3408	-0.0492	3676.7695	1.0000	JP	100	41101855.3248	-4735.6763	4735.6763	0.0000	0.0000	0.0000	233.1040	0.0492	-2203.2470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@NIHON41	29085.8604	0.0028	0.0030	0.2391	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	10.7725	1721.1050	702200.0000	7.5387	4095.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	17074743	0.0050	183938367.0999	GS	apac	availability	0.0000	0.6539	0.7829	-0.2171	0.0704	1428.4877	0.2666	JP	100	41101855.3248	29085.8604	29085.8604	0.0000	0.0000	0.0000	2048.2510	0.0704	19017.8021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@PLUSA1	6611.9822	0.0006	0.0030	0.0543	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3745	100.0000	400	500.0000	16.5300	2651.2190	201900.0000	3.3389	4071.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	2378741	0.0050	39320483.1538	GS	apac	availability	0.0000	0.5557	0.7243	-0.2757	0.0643	623.6383	0.8796	JP	100	41101855.3248	8264.9778	8264.9778	1652.9956	1652.9956	1.0000	531.3781	0.0643	4592.4536	918.4907	106.2756	0.0000	0.0000	NaN	NaN
648	@WESTJ1	-3177.4941	-0.0003	0.0030	-0.0000	0.0050	0.0435	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	15.8875	2539.7159	3365600.0000	53.3180	9021.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	62511061	0.0050	993142640.6486	GS	apac	availability	0.0000	0.2220	0.3735	-0.6265	-0.1170	7237.7167	1.0000	JP	100	41101855.3248	-3177.4941	3177.4941	0.0000	0.0000	0.0000	371.6949	0.1170	-705.5589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@ASKUL1	-78219.7500	-0.0074	0.0030	-0.0000	0.0100	2.1430	-0.0075	-0.0082	-0.0007	1.0000	0.0292	-1000.0000	-10600	-11600.0000	7.3792	1182.7347	282900.0000	2.0871	2678.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	309146	0.0125	2281256.8705	GS	apac	availability	1000.0000	0.5606	0.7297	-0.2703	-0.1245	278.2258	0.8944	JP	100	41101855.3248	-85598.9717	85598.9717	-7379.2217	7379.2217	-1.0000	10654.4648	0.1245	-47987.6792	-4136.8689	918.4883	-1000.0000	-7379.2217	NaN	NaN
650	@CHINA377	42490.0766	0.0040	0.0037	0.4365	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	38000	38000.0000	1.1182	8.7645	249094880.0000	278.6710	0939.HK	HKG	HKG	HK	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5325	0.6234	-0.3766	0.1462	268824.9872	1.0000	XH	2000	41101855.3248	42490.0766	42490.0766	0.0000	0.0000	0.0000	6211.0094	0.1462	22627.4610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@FURUK9	-1871.3157	-0.0002	0.0030	-0.0000	0.0050	0.0256	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	18.7132	3002.7066	682800.0000	12.7889	5741.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	31625285	0.0050	591808932.9252	GS	apac	availability	0.0000	0.9242	0.9936	-0.0064	0.0027	3225.0420	1.0000	JP	100	41101855.3248	-1871.3157	1871.3157	0.0000	0.0000	0.0000	-5.0621	0.0027	-1729.5587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@ITOCH7	70164.3595	0.0067	0.0030	0.5767	0.0000	-0.0000	0.0067	0.0090	0.0023	1.0000	1.0000	2100.0000	6100	8200.0000	11.5024	1842.9075	13626602.0000	156.6451	8001.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	1425328681	0.0050	16394635086.0347	GS	apac	availability	0.0000	0.7501	0.7896	-0.2104	0.0776	91149.8008	1.0000	JP	100	41101855.3248	94319.3030	94319.3030	24154.9434	24154.9434	1.0000	7321.6187	0.0776	70749.6423	18118.8108	1875.0487	0.0000	0.0000	NaN	NaN
653	@KINET61	-45328.8831	-0.0043	0.0037	-0.0000	0.0275	3.4152	-0.0043	-0.0043	0.0000	1.0000	0.1532	0.0000	-184000	-184000.0000	0.2464	1.9165	43556000.0000	10.6551	1277.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	63453861	0.0575	15632025.2669	GS	apac	availability	0.0000	0.3866	0.5402	-0.4598	0.0173	2076.7522	0.8249	XH	2000	41101855.3248	-45328.8831	45328.8831	0.0000	0.0000	0.0000	-785.7337	0.0173	-17523.4644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@NIKKI2	-2045.9719	-0.0002	0.0030	-0.0000	0.0050	0.0280	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	20.4597	3242.8841	682700.0000	13.8098	6376.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	6690335	0.0050	136882371.7754	GS	apac	availability	0.0000	0.7958	0.9010	-0.0990	-0.0279	1415.3146	0.7011	JP	100	41101855.3248	-2045.9719	2045.9719	0.0000	0.0000	0.0000	57.0077	0.0279	-1628.2756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@SQUAR6	-9313.5384	-0.0009	0.0030	-0.0000	0.0050	0.1276	-0.0009	-0.0010	-0.0001	1.0000	1.0000	-100.0000	-600	-700.0000	15.5226	2502.7015	1215100.0000	18.9691	9684.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	40794428	0.0050	633234118.7391	GS	apac	availability	100.0000	0.3330	0.5645	-0.4355	-0.0440	5363.6528	1.0000	JP	100	41101855.3248	-10865.7948	10865.7948	-1552.2564	1552.2564	-1.0000	478.3610	0.0440	-3618.1588	-516.8798	68.3373	-100.0000	-1552.2564	NaN	NaN
656	@TOKYU20	22478.2446	0.0021	0.0030	0.1848	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	8.0279	1283.4730	2696200.0000	21.5856	3289.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	128351286	0.0050	1030396998.2723	GS	apac	availability	0.0000	0.6231	0.7131	-0.2869	0.0574	4854.1610	1.0000	JP	100	41101855.3248	22478.2446	22478.2446	0.0000	0.0000	0.0000	1290.8872	0.0574	14005.4847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@UNEXT1	-6942.5814	-0.0007	0.0030	-0.0000	0.0050	0.0951	-0.0007	0.0000	0.0007	1.0000	0.3711	-300.0000	-700	-1000.0000	9.9180	1585.6941	440600.0000	4.3580	9418.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	3921528	0.0050	38893610.2739	GS	apac	availability	300.0000	0.2907	0.4225	-0.5775	-0.0857	894.4789	1.0000	JP	100	41101855.3248	-9917.9734	9917.9734	-2975.3920	2975.3920	-1.0000	849.5567	0.0857	-2883.4108	-865.0232	254.8670	-300.0000	-2975.3920	NaN	NaN
658	@BGFRE2	17524.2328	0.0017	0.0047	0.2281	0.0000	-0.0000	0.0017	0.0025	0.0008	1.0000	0.0000	106.0000	215	321.0000	81.5081	126528.1300	61205.0000	4.9663	282330.KS	KRX	KOR	KR	True	1	2026-06-09	2026-06-09	203198	0.0100	16562274.6584	GS	apac	availability	0.0000	0.0860	0.2864	-0.7136	0.2457	986.1446	0.9734	KR	1	41101855.3248	26164.0871	26164.0871	8639.8543	8639.8543	1.0000	6429.3821	0.2457	2249.9441	742.9722	2123.0981	0.0000	0.0000	NaN	NaN
659	@CHOWT1	11911.2119	0.0011	0.0037	0.1224	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	8200	8200.0000	1.4526	11.4033	14023696.0000	20.4123	1929.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	83840449	0.0125	121785530.4599	GS	apac	availability	0.0000	1.3278	1.2427	0.2427	0.1693	3009.2346	1.0000	HK	200	41101855.3248	11911.2119	11911.2119	0.0000	0.0000	0.0000	2016.2404	0.1693	15815.8995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@COSCO11	2568.1936	0.0002	0.0037	0.0264	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7796	0.0000	4000	4000.0000	0.6420	5.0185	1982249.0000	1.2698	1199.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	127473800	0.0050	81844348.6107	GS	apac	availability	0.0000	1.1328	1.0408	0.0408	0.2163	711.8952	0.8474	HK	2000	41101855.3248	2568.1936	2568.1936	0.0000	0.0000	0.0000	555.4446	0.2163	2909.1883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@HANWA1	-1047.9368	-0.0001	0.0030	-0.0000	0.0050	0.0144	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	10.4794	1676.8943	682000.0000	7.1337	8078.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	41754221	0.0050	437557851.1332	GS	apac	availability	0.0000	0.8987	0.9769	-0.0231	0.0076	2085.0108	0.9868	JP	100	41101855.3248	-1047.9368	1047.9368	0.0000	0.0000	0.0000	-7.9269	0.0076	-941.7327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@KONIC6	-10960.3570	-0.0010	0.0030	-0.0000	0.0050	0.1501	-0.0010	-0.0013	-0.0002	1.0000	1.0000	-600.0000	-2900	-3500.0000	3.7794	612.8147	4149102.0000	15.8602	4902.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	105427253	0.0050	398455285.6545	GS	apac	availability	600.0000	1.1432	1.0777	0.0777	-0.0178	1899.7864	1.0000	JP	100	41101855.3248	-13228.0170	13228.0170	-2267.6601	2267.6601	-1.0000	236.0236	0.0178	-15122.4782	-2592.4248	40.4612	-600.0000	-2267.6601	NaN	NaN
663	@SEGAS1	-18788.6337	-0.0018	0.0030	-0.0000	0.0050	0.2574	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	14.4528	2328.1336	1100400.0000	15.9803	6460.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	31769876	0.0050	459163509.9670	GS	apac	availability	0.0000	0.3019	0.5232	-0.4768	-0.0646	2283.8824	1.0000	JP	100	41101855.3248	-18788.6337	18788.6337	0.0000	0.0000	0.0000	1214.4198	0.0646	-5671.9561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@COCAC27	-4481.1774	-0.0004	0.0030	-0.0000	0.0050	0.0614	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	22.4059	3585.9498	852600.0000	19.0711	2579.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	14758055	0.0050	330667312.8112	GS	apac	availability	0.0000	0.2186	0.3848	-0.6152	-0.0516	2916.4428	1.0000	JP	100	41101855.3248	-4481.1774	4481.1774	0.0000	0.0000	0.0000	231.2645	0.0516	-979.5384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@FUJIE6	26048.7150	0.0025	0.0030	0.2141	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	300	300.0000	86.8290	14034.6680	1447800.0000	126.7467	6504.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	30801809	0.0050	2674491810.0931	GS	apac	availability	0.0000	1.5595	1.4270	0.4270	0.1062	12963.3159	1.0000	JP	100	41101855.3248	26048.7150	26048.7150	0.0000	0.0000	0.0000	2767.3513	0.1062	40623.7325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@GREAT48	7817.6922	0.0007	0.0047	0.1017	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1580	0.0000	2000	2000.0000	3.9088	120.9361	9571406.0000	36.6364	2441.TW	TPE	TWN	TW	True	1	2026-06-09	2026-06-09	4243092	0.0325	16585593.5695	GS	apac	availability	0.0000	0.8144	0.9797	-0.0203	0.1568	1267.4124	1.0000	TW	1000	41101855.3248	7817.6922	7817.6922	0.0000	0.0000	0.0000	1225.4945	0.1568	6366.9685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@MARGI3	-5043.7008	-0.0005	0.0035	-0.0000	0.0050	0.0691	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1211	-1211.0000	4.1649	5.9295	38369446.0000	160.3335	PLS.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	253971042	0.0050	1057765433.5113	GS	apac	availability	0.0000	1.7127	1.5140	0.5140	-0.0087	13415.1592	1.0000	AU	1	41101855.3248	-5043.7008	5043.7008	0.0000	0.0000	0.0000	44.1109	0.0087	-8638.4422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@SANTO10	28298.5955	0.0027	0.0035	0.2714	0.0000	-0.0000	0.0027	0.0032	0.0005	1.0000	0.0000	972.0000	5135	6107.0000	5.5109	7.8105	6540570.0000	36.0010	STO.AX	ASX	AUS	AU	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0619	0.1944	-0.8056	0.0370	17898.2251	1.0000	AU	1	41101855.3248	33655.2137	33655.2137	5356.6183	5356.6183	1.0000	1245.6171	0.0370	2082.9017	331.5180	198.2544	0.0000	0.0000	NaN	NaN
669	@TADAN1	-7890.7147	-0.0008	0.0030	-0.0000	0.0050	0.1081	-0.0008	0.0000	0.0008	1.0000	1.0000	-200.0000	-1000	-1200.0000	7.8907	1264.0621	496600.0000	3.9156	6395.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	15583967	0.0050	122968636.9043	GS	apac	availability	200.0000	1.0563	1.0838	0.0838	-0.0268	1021.8503	0.8132	JP	100	41101855.3248	-9468.8576	9468.8576	-1578.1429	1578.1429	-1.0000	254.2042	0.0268	-10002.3853	-1667.0642	42.3674	-200.0000	-1578.1429	NaN	NaN
670	@TAIKI1	33047.4358	0.0031	0.0030	0.2716	0.0000	-0.0000	0.0031	0.0034	0.0003	1.0000	1.0000	100.0000	1200	1300.0000	27.5395	4420.7735	277700.0000	7.6577	1979.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	8881155	0.0050	244582833.0423	GS	apac	availability	0.0000	0.5685	0.6629	-0.3371	0.0734	1660.3808	0.7661	JP	100	41101855.3248	35801.3888	35801.3888	2753.9530	2753.9530	1.0000	2626.6506	0.0734	20351.8677	1565.5283	202.0500	0.0000	0.0000	NaN	NaN
671	@ASAHI23	7389.8258	0.0007	0.0030	0.0607	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	100.0000	300	400.0000	24.6328	3896.7132	597700.0000	14.5281	4401.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	14006932	0.0050	345029292.4412	GS	apac	availability	0.0000	1.0531	1.0589	0.0589	0.1064	2556.0950	1.0000	JP	100	41101855.3248	9853.1011	9853.1011	2463.2753	2463.2753	1.0000	1047.9834	0.1064	10376.7573	2594.1893	261.9959	0.0000	0.0000	NaN	NaN
672	@HOKKO2	-1828.2755	-0.0002	0.0030	-0.0000	0.0050	0.0250	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	6.0943	991.2852	781900.0000	4.8348	7381.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	28851695	0.0050	175829487.3013	GS	apac	availability	0.0000	1.0287	0.9281	-0.0719	-0.0452	1396.1066	0.7726	JP	100	41101855.3248	-1828.2755	1828.2755	0.0000	0.0000	0.0000	82.7216	0.0452	-1880.6859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@NOMUR8	-2544.0537	-0.0002	0.0030	-0.0000	0.0050	0.0349	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-300	-300.0000	8.4802	1345.9053	12836899.0000	107.7706	8604.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	564635708	0.0050	4788211939.8926	GS	apac	availability	0.0000	1.2594	1.1866	0.1866	-0.0014	26191.5641	1.0000	JP	100	41101855.3248	-2544.0537	2544.0537	0.0000	0.0000	0.0000	3.6051	0.0014	-3203.9834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@PALTA3	4137.4791	0.0004	0.0030	0.0340	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	41.3748	6632.4883	413900.0000	17.1237	8283.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	5562903	0.0050	230163947.8362	GS	apac	availability	0.0000	0.1282	0.3220	-0.6780	0.0192	2565.2370	0.6479	JP	100	41101855.3248	4137.4791	4137.4791	0.0000	0.0000	0.0000	79.3709	0.0192	530.3039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@PIGEO1	1202.6322	0.0001	0.0030	0.0099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	12.0263	1920.4063	1258900.0000	15.0803	7956.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	12398183	0.0050	149104546.2555	GS	apac	availability	0.0000	0.4918	0.5780	-0.4220	0.0076	1463.0440	1.0000	JP	100	41101855.3248	1202.6322	1202.6322	0.0000	0.0000	0.0000	9.1534	0.0076	591.4783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@SHOCH1	-19405.5441	-0.0018	0.0030	-0.0000	0.0075	0.3987	-0.0018	-0.0018	0.0000	1.0000	0.1929	0.0000	-300	-300.0000	64.6851	10341.0830	49900.0000	3.2188	9601.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	310169	0.0075	20063327.3828	GS	apac	availability	0.0000	0.0441	0.3476	-0.6524	-0.1072	901.5725	0.8915	JP	100	41101855.3248	-19405.5441	19405.5441	0.0000	0.0000	0.0000	2080.0765	0.1072	-856.4033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@TAKUM1	-14736.6114	-0.0014	0.0030	-0.0000	0.0050	0.2019	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	21.0523	3360.9778	247000.0000	5.1783	6013.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	13459779	0.0050	283359331.8866	GS	apac	availability	0.0000	0.3575	0.5474	-0.4526	-0.0458	1497.8240	0.8831	JP	100	41101855.3248	-14736.6114	14736.6114	0.0000	0.0000	0.0000	674.5581	0.0458	-5268.6058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@TOMEN3	-26946.9465	-0.0026	0.0030	-0.0000	0.0250	1.8457	-0.0026	-0.0026	0.0000	1.0000	0.0464	0.0000	-300	-300.0000	89.8232	14095.3400	73600.0000	6.4711	2737.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	51259	0.0250	4604245.1047	GS	apac	availability	0.0000	1.2438	1.2501	0.2501	-0.1626	232.1713	0.9833	JP	100	41101855.3248	-26946.9465	26946.9465	0.0000	0.0000	0.0000	4381.1885	0.1626	-33517.5142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@CHARO7	3444.6295	0.0003	0.0100	0.0944	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	1100.0000	19700	20800.0000	0.1749	3179.6150	12672200.0000	2.2366	CPIN.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4340	0.5167	-0.4833	0.2043	1261.5947	0.3683	ID	100	41101855.3248	3636.9692	3636.9692	192.3397	192.3397	1.0000	743.1189	0.2043	1578.3103	83.4683	39.2996	0.0000	0.0000	NaN	NaN
680	@GREEN308	8166.6511	0.0008	0.0037	0.0839	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.9432	0.0000	14000	14000.0000	0.5833	4.5986	1851220.0000	1.0866	2869.HK	HKG	HKG	HK	True	1	2026-06-09	2026-06-09	169750156	0.0050	99020736.0061	GS	apac	availability	0.0000	0.9273	0.9884	-0.0116	0.1686	1059.6539	0.5026	XH	2000	41101855.3248	8166.6511	8166.6511	0.0000	0.0000	0.0000	1377.2939	0.1686	7573.0141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@INDOF19	41998.3347	0.0040	0.0100	1.1506	0.0000	-0.0000	0.0040	0.0047	0.0007	1.0000	0.0000	21700.0000	126100	147800.0000	0.3331	6154.5196	3951800.0000	1.3501	ICBP.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2746	0.4065	-0.5935	0.2130	737.9726	0.8259	ID	100	41101855.3248	49225.6453	49225.6453	7227.3106	7227.3106	1.0000	10485.9764	0.2130	13517.6869	1984.6671	1539.5513	0.0000	0.0000	NaN	NaN
682	@MINER60	-21570.9796	-0.0021	0.0035	-0.0000	0.0050	0.2955	-0.0021	-0.0021	-0.0001	1.0000	1.0000	-15.0000	-453	-468.0000	47.6181	68.0250	1124238.0000	53.8945	MIN.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	22567227	0.0050	1074607492.1142	GS	apac	availability	15.0000	2.3119	1.9339	0.9339	-0.0187	9410.8430	1.0000	AU	1	41101855.3248	-22285.2505	22285.2505	-714.2708	714.2708	-1.0000	415.6486	0.0187	-51520.7559	-1651.3063	13.3221	-15.0000	-714.2708	NaN	NaN
683	@MITRA6	10732.5562	0.0010	0.0100	0.2940	0.0000	-0.0000	0.0010	0.0015	0.0005	1.0000	0.0000	59000.0000	130200	189200.0000	0.0824	1489.7598	53032801.0000	4.3856	MAPI.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4772	0.5779	-0.4221	0.1834	670.4963	0.2796	ID	100	41101855.3248	15596.0033	15596.0033	4863.4471	4863.4471	1.0000	2860.9050	0.1834	7443.0484	2321.0352	892.1427	0.0000	0.0000	NaN	NaN
684	@MITSU85	3831.5190	0.0004	0.0030	0.0315	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	300	300.0000	12.7717	2039.8384	2861100.0000	36.4045	4183.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	64444685	0.0050	823070107.6431	GS	apac	availability	0.0000	0.9468	0.9811	-0.0189	0.0910	5130.2459	1.0000	JP	100	41101855.3248	3831.5190	3831.5190	0.0000	0.0000	0.0000	348.7069	0.0910	3627.8619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@SHOBO2	18026.6963	0.0017	0.0030	0.1482	0.0000	-0.0000	0.0017	0.0021	0.0004	1.0000	1.0000	500.0000	2300	2800.0000	7.8377	1251.1526	911000.0000	7.1098	1414.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	21524593	0.0050	168703174.4844	GS	apac	availability	0.0000	0.2948	0.4710	-0.5290	0.0621	1544.6735	1.0000	JP	100	41101855.3248	21945.5433	21945.5433	3918.8470	3918.8470	1.0000	1362.3100	0.0621	6470.4334	1155.4345	243.2696	0.0000	0.0000	NaN	NaN
686	@SINGA31	56771.6620	0.0054	0.0040	0.6222	0.0000	-0.0000	0.0054	0.0088	0.0034	1.0000	1.0000	4300.0000	6900	11200.0000	8.2278	10.6215	5589899.0000	45.9989	STEG.SI	SIN	SGP	SG	True	1	2026-06-09	2026-06-09	147050733	0.0050	1209900653.4343	GS	apac	availability	0.0000	0.2471	0.4325	-0.5675	0.0620	25691.1945	1.0000	SG	100	41101855.3248	92151.1035	92151.1035	35379.4415	35379.4415	1.0000	5708.9042	0.0620	22767.4347	8741.0687	2191.8114	0.0000	0.0000	NaN	NaN
687	@TOKYU17	-7342.1073	-0.0007	0.0030	-0.0000	0.0050	0.1006	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-700	-700.0000	10.4887	1685.6370	3222300.0000	33.8810	9005.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	75285191	0.0050	789645639.9591	GS	apac	availability	0.0000	0.1014	0.2900	-0.7100	-0.1129	6554.0881	1.0000	JP	100	41101855.3248	-7342.1073	7342.1073	0.0000	0.0000	0.0000	828.9682	0.1129	-744.3256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@UCHID3	-9810.6846	-0.0009	0.0030	-0.0000	0.0050	0.1344	-0.0009	0.0000	0.0009	1.0000	0.7853	0.0000	-800	-800.0000	12.2634	1961.9415	228700.0000	2.7988	8057.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	6715034	0.0050	82348850.8281	GS	apac	availability	0.0000	0.6224	0.7737	-0.2263	-0.0378	638.8823	0.6105	JP	100	41101855.3248	-9810.6846	9810.6846	0.0000	0.0000	0.0000	370.8272	0.0378	-6105.9684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@COCHL2	-8848.6629	-0.0008	0.0035	-0.0000	0.0050	0.1212	-0.0008	-0.0011	-0.0003	1.0000	1.0000	-41.0000	-125	-166.0000	70.7893	99.3048	438600.0000	30.6942	COH.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	10867507	0.0050	769303248.0204	GS	apac	availability	41.0000	0.6569	0.7064	-0.2936	-0.1137	4629.5271	1.0000	AU	1	41101855.3248	-11751.0243	11751.0243	-2902.3614	2902.3614	-1.0000	1335.9457	0.1137	-7719.3956	-1906.5977	329.9625	-41.0000	-2902.3614	NaN	NaN
690	@FUNAI5	6655.6463	0.0006	0.0030	0.0547	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5178	100.0000	1000	1100.0000	6.6556	1064.6063	425100.0000	2.8230	9757.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	8167685	0.0050	54361222.2898	GS	apac	availability	0.0000	0.4325	0.5977	-0.4023	0.0794	599.0082	0.4778	JP	100	41101855.3248	7321.2109	7321.2109	665.5646	665.5646	1.0000	581.2570	0.0794	3166.7454	287.8859	52.8415	0.0000	0.0000	NaN	NaN
691	@KAGAE2	-15017.3087	-0.0014	0.0030	-0.0000	0.0050	0.2057	-0.0014	-0.0020	-0.0006	1.0000	1.0000	-200.0000	-500	-700.0000	30.0346	4824.5352	357600.0000	10.7616	8154.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	9034038	0.0050	271333875.5367	GS	apac	availability	200.0000	0.9890	1.0662	0.0662	-0.0091	1371.4872	0.8046	JP	100	41101855.3248	-21024.2322	21024.2322	-6006.9235	6006.9235	-1.0000	190.7869	0.0091	-20793.5537	-5941.0153	54.5105	-200.0000	-6006.9235	NaN	NaN
692	@MAINF1	-2228.2118	-0.0002	0.0040	-0.0000	0.0050	0.0305	-0.0002	-0.0012	-0.0010	1.0000	0.8673	-301.0000	-62	-363.0000	35.9389	62.0088	23623.0000	0.8491	MFT.NZ	NZE	NZL	NZ	True	-1	2026-06-09	2026-06-09	2532939	0.0050	91031040.6595	GS	apac	availability	301.0000	0.2749	0.3725	-0.6275	-0.0534	3618.9950	0.3548	NZ	1	41101855.3248	-13045.8206	13045.8206	-10817.6088	10817.6088	-1.0000	696.9449	0.0534	-3585.9685	-2973.4890	577.9075	-301.0000	-10817.6088	NaN	NaN
693	@NOMUR9	-4728.8149	-0.0005	0.0030	-0.0000	0.0050	0.0648	-0.0005	0.0000	0.0005	1.0000	0.7872	0.0000	-700	-700.0000	6.7554	1078.7879	423400.0000	2.8491	9716.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	12226881	0.0050	82598080.6351	GS	apac	availability	0.0000	0.3722	0.5569	-0.4431	-0.0704	672.2630	0.6704	JP	100	41101855.3248	-4728.8149	4728.8149	0.0000	0.0000	0.0000	332.9125	0.0704	-1759.8749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@TOSHI22	-5133.6428	-0.0005	0.0030	-0.0000	0.0050	0.0703	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	25.6682	4082.1939	191900.0000	4.8865	6104.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	4550111	0.0050	116793223.3233	GS	apac	availability	0.0000	1.0151	1.0540	0.0540	-0.0396	637.0956	0.5539	JP	100	41101855.3248	-5133.6428	5133.6428	0.0000	0.0000	0.0000	203.3350	0.0396	-5211.3212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@INCOU1	2200.6673	0.0002	0.0030	0.0181	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2397	400.0000	600	1000.0000	3.6678	587.9895	419000.0000	1.5368	6200.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	6862598	0.0050	25170491.6714	GS	apac	availability	0.0000	0.5168	0.6552	-0.3448	0.1105	218.8567	0.5319	JP	100	41101855.3248	3667.7788	3667.7788	1467.1115	1467.1115	1.0000	405.3546	0.1105	1895.3441	758.1376	162.1418	0.0000	0.0000	NaN	NaN
696	@NITOR1	-8229.1109	-0.0008	0.0030	-0.0000	0.0050	0.1127	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-500	-500.0000	16.4582	2676.9725	3238100.0000	54.0704	9843.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	90748847	0.0050	1493564656.2945	GS	apac	availability	0.0000	0.0194	0.3024	-0.6976	-0.0338	7722.4994	1.0000	JP	100	41101855.3248	-8229.1109	8229.1109	0.0000	0.0000	0.0000	278.2229	0.0338	-159.6135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@POUCH1	-3278.9989	-0.0003	0.0047	-0.0000	0.0100	0.0898	-0.0003	0.0000	0.0003	1.0000	0.1719	0.0000	-4000	-4000.0000	0.8197	25.8746	21151180.0000	17.3217	9904.TW	TPE	TWN	TW	True	-1	2026-06-09	2026-06-09	21975389	0.0100	18014318.9498	GS	apac	availability	0.0000	0.7130	0.8004	-0.1996	0.0336	2101.5950	1.0000	TW	1000	41101855.3248	-3278.9989	3278.9989	0.0000	0.0000	0.0000	-110.0245	0.0336	-2337.8290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@YANZH2	-50776.7153	-0.0048	0.0037	-0.0000	0.0050	0.6956	-0.0048	-0.0067	-0.0019	1.0000	1.0000	-10000.0000	-26000	-36000.0000	1.9530	15.3120	61316360.0000	119.8417	1171.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	163355730	0.0050	319025669.2306	GS	apac	availability	10000.0000	0.6153	0.6935	-0.3065	0.0605	6208.2144	1.0000	XH	2000	41101855.3248	-70306.2212	70306.2212	-19529.5059	19529.5059	-1.0000	-4256.6444	0.0605	-43257.3452	-12015.9292	-1182.4012	-10000.0000	-19529.5059	NaN	NaN
699	@AMADA1	1743.1306	0.0002	0.0030	0.0143	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	17.4313	2842.8086	4347199.0000	77.0873	6113.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	73863306	0.0050	1287533891.0374	GS	apac	availability	0.0000	1.2570	1.2181	0.2181	0.0813	5533.5928	1.0000	JP	100	41101855.3248	1743.1306	1743.1306	0.0000	0.0000	0.0000	141.6596	0.0813	2191.1055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@CHINA484	-3267.6821	-0.0003	0.0037	-0.0000	0.0050	0.0448	-0.0003	0.0000	0.0003	1.0000	1.0000	-4000.0000	-2000	-6000.0000	1.6338	12.7475	12328555.0000	20.0603	1898.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	220628459	0.0050	360471830.2569	GS	apac	availability	4000.0000	0.3648	0.5176	-0.4824	0.0914	6709.6336	1.0000	XH	2000	41101855.3248	-9803.0462	9803.0462	-6535.3641	6535.3641	-1.0000	-895.8735	0.0914	-3576.6325	-2384.4217	-597.2490	-4000.0000	-6535.3641	NaN	NaN
701	@FUJIP6	10685.2128	0.0010	0.0030	0.0878	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	500	500.0000	21.3704	3457.3545	8005301.0000	172.6424	4901.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	299756751	0.0050	6405929356.9953	GS	apac	availability	0.0000	0.5971	0.7317	-0.2683	0.0818	26582.1849	1.0000	JP	100	41101855.3248	10685.2128	10685.2128	0.0000	0.0000	0.0000	874.4751	0.0818	6380.3067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@HOYAC2	47306.8617	0.0045	0.0030	0.3888	0.0000	-0.0000	0.0045	0.0075	0.0030	1.0000	1.0000	200.0000	300	500.0000	157.6895	25315.3990	936500.0000	147.8830	7741.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	93061489	0.0050	14674823286.4783	GS	apac	availability	0.0000	0.7621	0.8034	-0.1966	0.0951	52800.4530	1.0000	JP	100	41101855.3248	78844.7694	78844.7694	31537.9078	31537.9078	1.0000	7496.3226	0.0951	60089.4864	24035.7945	2998.5290	0.0000	0.0000	NaN	NaN
703	@MEDIG20	-1541.3829	-0.0001	0.0047	-0.0000	0.0800	0.3378	-0.0001	0.0000	0.0001	1.0000	0.0060	0.0000	-1000	-1000.0000	1.5414	47.9488	2825000.0000	4.2872	6547.TWO	TPO	TWN	TW	True	-1	2026-06-09	2026-06-09	396601	0.0800	611314.0145	GS	apac	availability	0.0000	-0.3085	0.0655	-0.9345	-0.2865	420.5844	0.3368	TW	1000	41101855.3248	-1541.3829	1541.3829	0.0000	0.0000	0.0000	441.5696	0.2865	475.5196	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@TOYOB4	4306.5213	0.0004	0.0030	0.0354	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	400.0000	400	800.0000	10.7663	1728.4747	1317700.0000	14.2071	3101.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	15369715	0.0050	165475011.2918	GS	apac	availability	0.0000	0.9981	1.0236	0.0236	0.1039	958.7263	0.8289	JP	100	41101855.3248	8613.0425	8613.0425	4306.5213	4306.5213	1.0000	894.9227	0.1039	8596.2963	4298.1482	447.4614	0.0000	0.0000	NaN	NaN
705	@UNILE31	5158.2015	0.0005	0.0100	0.1413	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	48700.0000	59000	107700.0000	0.0874	1571.4136	16472200.0000	1.4368	UNVR.JK	JAK	IDN	ID	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7721	0.7695	-0.2305	0.2273	500.3018	0.7890	ID	100	41101855.3248	9415.9034	9415.9034	4257.7019	4257.7019	1.0000	2140.4864	0.2273	7270.4357	3287.5600	967.8894	0.0000	0.0000	NaN	NaN
706	@HYNIX1	4902.0268	0.0005	0.0047	0.0638	0.0000	-0.0000	0.0005	0.0013	0.0008	1.0000	0.0000	7.0000	4	11.0000	1225.5067	1970086.0000	6571633.0000	8302.5880	000660.KS	KRX	KOR	KR	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9666	1.7678	0.7678	0.1888	698737.2187	1.0000	KR	1	41101855.3248	13480.5737	13480.5737	8578.5469	8578.5469	1.0000	2544.8781	0.1888	26510.6488	16870.4129	1619.4679	0.0000	0.0000	NaN	NaN
707	@UBTEC1	-30047.3555	-0.0029	0.0037	-0.0000	0.0300	2.4696	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	15.0237	116.8318	21898118.0000	326.5635	9880.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	15029420	0.0300	225797162.6591	GS	apac	availability	0.0000	2.3683	2.0801	1.0801	-0.0182	6501.2771	1.0000	XH	2000	41101855.3248	-30047.3555	30047.3555	0.0000	0.0000	0.0000	548.3124	0.0182	-71161.5007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@WSCOP1	-8327.3550	-0.0008	0.0030	-0.0000	0.0050	0.1141	-0.0008	-0.0011	-0.0003	1.0000	0.0844	-1900.0000	-5000	-6900.0000	1.6655	276.0220	4509602.0000	7.7644	6619.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	5271599	0.0050	8779695.2575	GS	apac	availability	1900.0000	0.8347	0.9250	-0.0750	-0.1459	100.9700	0.2537	JP	100	41101855.3248	-11491.7499	11491.7499	-3164.3949	3164.3949	-1.0000	1676.3388	0.1459	-9592.4478	-2641.3987	461.6005	-1900.0000	-3164.3949	NaN	NaN
709	@DMEDI1	22658.9424	0.0022	0.0035	0.2173	0.0000	-0.0000	0.0022	0.0000	-0.0022	0.0000	0.0641	-8099.0000	8099	0.0000	2.7977	3.9431	4048825.0000	11.2508	4DX.AX	ASX	AUS	AU	True	0	2026-06-09	2026-06-09	2406488	0.0425	6732741.4389	GS	apac	availability	0.0000	0.7218	0.7582	-0.2418	-0.2391	1664.9320	1.0000	AU	1	41101855.3248	0.0000	0.0000	-22658.9424	22658.9424	-1.0000	-0.0000	0.2391	0.0000	-16355.1191	5416.9926	0.0000	0.0000	NaN	NaN
710	@ELECT114	9447.0360	0.0009	0.0035	0.0906	0.0000	-0.0000	0.0009	0.0000	-0.0009	0.0000	0.6439	-1222.0000	1222	0.0000	7.7308	10.9744	1964794.0000	15.1955	EOS.AX	ASX	AUS	AU	True	0	2026-06-09	2026-06-09	8744130	0.0575	67599108.6144	GS	apac	availability	0.0000	0.9738	0.9547	-0.0453	-0.1761	1636.6263	1.0000	AU	1	41101855.3248	0.0000	0.0000	-9447.0360	9447.0360	-1.0000	-0.0000	0.1761	0.0000	-9199.8948	1663.8174	0.0000	0.0000	NaN	NaN
711	@KINGS36	10945.0347	0.0010	0.0035	0.1050	0.0000	-0.0000	0.0010	0.0000	-0.0010	0.0000	1.0000	-3100.0000	3100	0.0000	3.5307	5.0840	1379713.0000	4.9433	KCN.AX	ASX	AUS	AU	True	0	2026-06-09	2026-06-09	34868976	0.0600	123110371.4967	GS	apac	availability	0.0000	1.6561	1.4819	0.4819	-0.0621	939.3246	0.9926	AU	1	41101855.3248	0.0000	0.0000	-10945.0347	10945.0347	-1.0000	-0.0000	0.0621	0.0000	-18126.1280	679.4631	0.0000	0.0000	NaN	NaN
712	@PALAD13	15901.4142	0.0015	0.0035	0.1525	0.0000	-0.0000	0.0015	0.0000	-0.0015	0.0000	0.0000	-2042.0000	2042	0.0000	7.7872	11.0527	2653736.0000	20.6702	PDN.AX	ASX	AUS	AU	True	0	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7997	1.6170	0.6170	-0.2635	3499.2333	1.0000	AU	1	41101855.3248	0.0000	0.0000	-15901.4142	15901.4142	-1.0000	-0.0000	0.2635	0.0000	-28617.8084	4189.9024	0.0000	0.0000	NaN	NaN
713	@ACORP3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0879	-1064.0000	0	-1064.0000	3.7852	6.4941	257254.0000	0.9684	ATM.NZ	NZE	NZL	NZ	True	-1	2026-06-09	2026-06-09	2438906	0.0050	9231692.2273	GS	apac	availability	1064.0000	0.1684	0.2735	-0.7265	-0.0546	2745.8669	0.3086	NZ	1	41101855.3248	-4027.4289	4027.4289	-4027.4289	4027.4289	-1.0000	219.8766	0.0546	-678.1242	-678.1242	219.8766	-1064.0000	-4027.4289	NaN	NaN
714	@ALPSE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	12.9370	2072.7261	1762500.0000	22.7875	6770.T	TYO	JPN	JP	True	-1	2026-06-09	2026-06-09	50602552	0.0050	654646703.6867	GS	apac	availability	100.0000	0.8286	0.9494	-0.0506	0.0350	2476.8648	1.0000	JP	100	41101855.3248	-1293.7029	1293.7029	-1293.7029	1293.7029	-1.0000	-45.3352	0.0350	-1071.9075	-1071.9075	-45.3352	-100.0000	-1293.7029	NaN	NaN
715	@DAINI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	29.5418	4750.7149	537200.0000	15.9192	4631.T	TYO	JPN	JP	True	0	2026-06-09	2026-06-09	8544811	0.0050	252429419.4037	GS	apac	availability	0.0000	0.7065	0.8169	-0.1831	0.0772	2445.6655	1.0000	JP	100	41101855.3248	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0772	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@HITAC40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8950	0.0000	0	0.0000	13.2739	2101.1199	555000.0000	7.2739	6810.T	TYO	JPN	JP	True	0	2026-06-09	2026-06-09	7079123	0.0050	93967331.8425	GS	apac	availability	0.0000	0.8637	0.9772	-0.0228	-0.0363	623.2903	0.5650	JP	100	41101855.3248	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0363	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	152.6682	24686.6610	167800.0000	25.8393	6856.T	TYO	JPN	JP	True	0	2026-06-09	2026-06-09	7737852	0.0050	1181323743.1729	GS	apac	availability	0.0000	1.2404	1.2066	0.2066	0.0905	6447.6735	1.0000	JP	100	41101855.3248	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0905	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@IBIDE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	106.4155	17093.2580	7707801.0000	821.8284	4062.T	TYO	JPN	JP	True	0	2026-06-09	2026-06-09	65603434	0.0050	6981221434.2250	GS	apac	availability	0.0000	1.9579	1.7443	0.7443	0.0627	29979.4898	1.0000	JP	100	41101855.3248	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0627	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@LGELE11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	0.0000	66.0000	0	66.0000	171.8659	274609.0000	4274004.0000	752.6702	066570.KS	KRX	KOR	KR	True	1	2026-06-09	2026-06-09	1917889	0.0050	329619779.9731	GS	apac	availability	0.0000	0.9632	1.0258	0.0258	0.1865	18196.3081	1.0000	KR	1	41101855.3248	11343.1515	11343.1515	11343.1515	11343.1515	1.0000	2115.1144	0.1865	10926.1409	10926.1409	2115.1144	0.0000	0.0000	NaN	NaN
720	@LIAUT3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	7.3204	56.5047	20424266.0000	147.3095	2015.HK	HKG	HKG	HK	True	0	2026-06-09	2026-06-09	64401553	0.0050	471443456.1118	GS	apac	availability	0.0000	1.6156	1.4935	0.4935	0.0472	11215.2996	1.0000	XH	2000	41101855.3248	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0472	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	128.8178	4018.7884	16219465.0000	2063.0667	2454.TW	TPE	TWN	TW	True	0	2026-06-09	2026-06-09	52272521	0.0050	6733633391.4459	GS	apac	availability	0.0000	1.5864	1.5078	0.5078	0.1871	206610.3464	1.0000	TW	1000	41101855.3248	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1871	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@NITTO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	116.5206	18310.5630	3112600.0000	355.5092	3110.T	TYO	JPN	JP	True	0	2026-06-09	2026-06-09	1574140	0.0050	183419725.9508	GS	apac	availability	0.0000	2.2943	1.9757	0.9757	0.0458	4131.7773	1.0000	JP	100	41101855.3248	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0458	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@NONGF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	5.3866	42.0026	5437043.0000	29.1500	9633.HK	HKG	HKG	HK	True	0	2026-06-09	2026-06-09	202552659	0.0050	1091063846.5511	GS	apac	availability	0.0000	1.0818	1.0382	0.0382	0.1836	20068.4816	1.0000	XH	2000	41101855.3248	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1836	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@POLYP44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7573	0.0000	0	0.0000	3.6634	28.4991	1110477.0000	4.0396	6049.HK	HKG	HKG	HK	True	0	2026-06-09	2026-06-09	21704274	0.0050	79510944.2753	GS	apac	availability	0.0000	0.9088	0.9750	-0.0250	0.2046	559.3246	0.9509	XH	2000	41101855.3248	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2046	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@SEEGE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	-0.0000	1.0000	0.0000	92.0000	0	92.0000	17.5393	27836.5860	326637.0000	5.8309	096530.KQ	KDQ	KOR	KR	True	1	2026-06-09	2026-06-09	416743	0.0250	7309381.7957	GS	apac	availability	0.0000	0.4516	0.6653	-0.3347	0.0995	916.0075	0.9317	KR	1	41101855.3248	1613.6159	1613.6159	1613.6159	1613.6159	1.0000	160.5219	0.0995	728.6753	728.6753	160.5219	0.0000	0.0000	NaN	NaN
727	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0078	-2000.0000	0	-2000.0000	0.8603	6.5500	337441630.0000	282.1238	0568.HK	HKG	HKG	HK	True	-1	2026-06-09	2026-06-09	955700	0.0100	822207.1821	GS	apac	availability	2000.0000	-0.0202	0.2862	-0.7138	-0.1013	207.1293	1.0000	XH	2000	41101855.3248	-1720.6387	1720.6387	-1720.6387	1720.6387	-1.0000	174.3720	0.1013	34.7692	34.7692	174.3720	-2000.0000	-1720.6387	NaN	NaN
728	@SOULP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-45.0000	0	-45.0000	30.2396	42.9046	254831.0000	7.7050	SOL.AX	ASX	AUS	AU	True	-1	2026-06-09	2026-06-09	29152018	0.0050	881545788.1972	GS	apac	availability	45.0000	0.2842	0.3782	-0.6218	-0.1030	11488.6248	1.0000	AU	1	41101855.3248	-1360.7827	1360.7827	-1360.7827	1360.7827	-1.0000	140.1158	0.1030	-386.6836	-386.6836	140.1158	-45.0000	-1360.7827	NaN	NaN
729	@TELEC97	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	1.0000	-32822.0000	0	-32822.0000	1.1014	1.8715	1331172.0000	1.4441	SPK.NZ	NZE	NZL	NZ	True	-1	2026-06-09	2026-06-09	145461716	0.0050	160204726.9632	GS	apac	availability	32822.0000	0.1639	0.2734	-0.7266	-0.0695	2081.6779	0.8317	NZ	1	41101855.3248	-36148.6149	36148.6149	-36148.6149	36148.6149	-1.0000	2511.8411	0.0695	-5923.5592	-5923.5592	2511.8411	-32822.0000	-36148.6149	NaN	NaN
730	@TERAP4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1117	0.0000	0	0.0000	59.3831	9611.1875	139000.0000	8.3333	6627.T	TYO	JPN	JP	True	0	2026-06-09	2026-06-09	197542	0.0050	11730653.5427	GS	apac	availability	0.0000	2.1619	1.8927	0.8927	0.1400	226.0016	0.8402	JP	100	41101855.3248	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1400	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@TOKAI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	11.1187	1795.0840	3143800.0000	35.2019	5301.T	TYO	JPN	JP	True	1	2026-06-09	2026-06-09	30991248	0.0050	344583452.0423	GS	apac	availability	0.0000	0.8921	0.9489	-0.0511	0.0601	2501.0826	1.0000	JP	100	41101855.3248	3335.6203	3335.6203	3335.6203	3335.6203	1.0000	200.5452	0.0601	2975.6800	2975.6800	200.5452	0.0000	0.0000	NaN	NaN
732	@WASIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	2.6524	20.9091	6003703.0000	16.0234	3393.HK	HKG	HKG	HK	True	0	2026-06-09	2026-06-09	66521252	0.0050	176443528.1256	GS	apac	availability	0.0000	1.1967	1.2213	0.2213	0.0495	2774.1315	0.9965	HK	2000	41101855.3248	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0495	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@YAMAN5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	36.3659	5804.9805	94800.0000	3.4327	8360.T	TYO	JPN	JP	True	0	2026-06-09	2026-06-09	3082215	0.0050	112087529.7329	GS	apac	availability	0.0000	1.1015	0.9791	-0.0209	-0.0635	1192.1834	0.7723	JP	100	41101855.3248	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0635	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@ANHUI137	-69.9283	-0.0000	0.0077	-0.0000	0.1350	0.0259	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-23	-23.0000	3.0404	20.8208	7440102.0000	22.8964	688639.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	148407	0.1350	451210.6401	GS	connect	availability	0.0000	1.6688	1.4391	0.4391	-0.1421	699.6063	1.0000	CN	100	41101855.3248	-69.9283	69.9283	0.0000	0.0000	0.0000	9.9379	0.1421	-116.6990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@BEIJI306	7918.1626	0.0008	0.0077	0.1681	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0838	100.0000	664	764.0000	11.9249	82.1156	17806727.0000	216.1226	300803.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	738137	0.1700	8802242.1724	GS	connect	availability	0.0000	2.5150	2.2192	1.2192	0.1280	4581.1926	1.0000	CN	100	41101855.3248	9110.6570	9110.6570	1192.4944	1192.4944	1.0000	1166.1330	0.1280	22913.2148	2999.1119	152.6352	0.0000	0.0000	NaN	NaN
736	@BIOTH1	-124.8956	-0.0000	0.0077	-0.0000	0.1450	0.0496	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-50	-50.0000	2.4979	16.9962	2703009.0000	6.7903	688177.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	15441	0.1550	38570.2505	GS	connect	availability	0.0000	1.2056	1.2235	0.2235	-0.2295	455.1075	1.0000	CN	100	41101855.3248	-124.8956	124.8956	0.0000	0.0000	0.0000	28.6595	0.2295	-150.5704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@CHINA130	-189.2146	-0.0000	0.0077	-0.0000	0.2525	0.1309	-0.0000	0.0000	0.0000	1.0000	0.0492	0.0000	-36	-36.0000	5.2560	35.6168	114699380.0000	603.8187	600176.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	982061	0.1050	5161675.2608	GS	connect	availability	0.0000	1.5106	1.3881	0.3881	-0.0273	10940.9739	1.0000	CN	100	41101855.3248	-189.2146	189.2146	0.0000	0.0000	0.0000	5.1718	0.0273	-285.8288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@CHINA2417	5226.4162	0.0005	0.0077	0.1110	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	7002	7002.0000	0.7464	4.9928	47852340.0000	35.3133	688009.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	833	0.0950	621.7659	GS	connect	availability	0.0000	0.8418	0.9848	-0.0152	0.0627	1480.0223	1.0000	CN	100	41101855.3248	5226.4162	5226.4162	0.0000	0.0000	0.0000	327.8933	0.0627	4399.7026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@CHINA337	-29.7089	-0.0000	0.0077	-0.0000	0.0350	0.0028	-0.0000	0.0000	0.0000	1.0000	0.3080	-500.0000	-12	-512.0000	2.4757	17.0924	61249954.0000	154.7389	600026.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	13062881	0.0010	32340316.6315	GS	connect	availability	500.0000	0.5130	0.6549	-0.3451	0.0400	4025.5461	1.0000	CN	100	41101855.3248	-1267.5796	1267.5796	-1237.8708	1237.8708	-1.0000	-50.7529	0.0400	-650.3261	-635.0841	-49.5634	-500.0000	-1237.8708	0.0000	0.0000
740	@CHINA696	-66.4326	-0.0000	0.0077	-0.0000	0.2525	0.0460	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.6710	4.5823	150385940.0000	101.8547	601390.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8986	0.9380	-0.0620	-0.0519	6046.5019	1.0000	CN	100	41101855.3248	-66.4326	66.4326	0.0000	0.0000	0.0000	3.4450	0.0519	-59.6975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@CHONG33	51.6964	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	32	32.0000	1.6155	11.2123	47546270.0000	78.7955	600452.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	180712	0.1925	291942.7400	GS	connect	availability	0.0000	0.9125	0.9047	-0.0953	0.0287	1439.7365	1.0000	CN	100	41101855.3248	51.6964	51.6964	0.0000	0.0000	0.0000	1.4860	0.0287	47.1744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@CNGRA1	-296.5569	-0.0000	0.0077	-0.0000	0.0350	0.0284	-0.0000	0.0000	0.0000	1.0000	0.0503	0.0000	-44	-44.0000	6.7399	46.4514	16550247.0000	113.6302	300919.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	782738	0.0250	5275599.4375	GS	connect	availability	0.0000	1.9067	1.7259	0.7259	0.0117	3097.9007	1.0000	CN	100	41101855.3248	-296.5569	296.5569	0.0000	0.0000	0.0000	-3.4805	0.0117	-565.4400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@FOCUS55	28412.1001	0.0027	0.0077	0.6033	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0027	0.0000	7419	7419.0000	3.8296	26.0521	5677711.0000	21.8628	002315.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	74512	0.1625	285354.1456	GS	connect	availability	0.0000	1.5838	1.4980	0.4980	0.0627	1579.3690	1.0000	CN	100	41101855.3248	28412.1001	28412.1001	0.0000	0.0000	0.0000	1781.7410	0.0627	44999.4521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@GONGN1	262467.1612	0.0250	0.0077	5.5729	0.0000	-0.0000	0.0250	0.0253	0.0003	1.0000	0.0004	600.0000	44662	45262.0000	5.8767	39.5169	4642422.0000	27.1155	603195.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	6464	0.1475	37987.2762	GS	connect	availability	0.0000	0.6832	0.8688	-0.1312	0.1438	4887.3263	1.0000	CN	100	41101855.3248	265993.2079	265993.2079	3526.0467	3526.0467	1.0000	38248.8326	0.1438	181728.5092	2409.0209	507.0324	0.0000	0.0000	NaN	NaN
745	@GUANG102	30.4538	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	68	68.0000	0.4479	3.0279	67336313.0000	30.1357	601333.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4814	0.6161	-0.3839	-0.0318	1341.6194	1.0000	CN	100	41101855.3248	30.4538	30.4538	0.0000	0.0000	0.0000	-0.9683	0.0318	14.6605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@GUANG321	-80.0396	-0.0000	0.0077	-0.0000	0.2525	0.0554	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.8586	19.6830	52339586.0000	152.2692	300738.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0483	1.8214	0.8214	-0.0757	2027.6637	1.0000	CN	100	41101855.3248	-80.0396	80.0396	0.0000	0.0000	0.0000	6.0586	0.0757	-163.9455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@GUANG336	140544.8275	0.0134	0.0077	2.9842	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0002	0.0000	28797	28797.0000	4.8805	33.1818	2324257.0000	11.3992	300770.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	3394	0.1625	16564.5430	GS	connect	availability	0.0000	1.2449	1.2408	0.2408	0.1020	600.4663	1.0000	CN	100	41101855.3248	140544.8275	140544.8275	0.0000	0.0000	0.0000	14331.0957	0.1020	174958.7672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@HANGZ8	-259.9218	-0.0000	0.0077	-0.0000	0.1725	0.1228	-0.0000	0.0000	0.0000	1.0000	0.0112	0.0000	-79	-79.0000	3.2901	22.5238	30936606.0000	102.9923	600570.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	355308	0.1750	1169016.2124	GS	connect	availability	0.0000	1.6612	1.6217	0.6217	-0.0644	4922.0031	1.0000	CN	100	41101855.3248	-259.9218	259.9218	0.0000	0.0000	0.0000	16.7396	0.0644	-431.7852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@JADAR3	127.8577	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0.0000	44	44.0000	2.9059	19.8358	10287895.0000	30.1625	688252.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	142588	0.1125	414340.1940	GS	connect	availability	0.0000	1.5375	1.5096	0.5096	-0.0342	451.6516	1.0000	CN	100	41101855.3248	127.8577	127.8577	0.0000	0.0000	0.0000	-4.3746	0.0342	196.5772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@JIANG308	134.2961	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	55	55.0000	2.4417	16.5742	19948860.0000	48.8699	603915.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	112586	0.0400	274906.5260	GS	connect	availability	0.0000	1.7650	1.6326	0.6326	0.0452	815.4000	1.0000	CN	100	41101855.3248	134.2961	134.2961	0.0000	0.0000	0.0000	6.0749	0.0452	237.0387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@LEADE63	-4051.0521	-0.0004	0.0077	-0.0000	0.2525	2.8024	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-64	-64.0000	63.2977	411.4895	29040770.0000	1766.2712	688017.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0982	1.8600	0.8600	-0.0972	11604.3733	1.0000	CN	100	41101855.3248	-4051.0521	4051.0521	0.0000	0.0000	0.0000	393.7493	0.0972	-8500.0171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@NOVOR19	-375.9462	-0.0000	0.0077	-0.0000	0.2000	0.2060	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-16	-16.0000	23.4966	155.1231	9301680.0000	213.2693	688300.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	9143	0.1750	214829.7421	GS	connect	availability	0.0000	1.6986	1.5670	0.5670	0.0115	3347.4910	1.0000	CN	100	41101855.3248	-375.9462	375.9462	0.0000	0.0000	0.0000	-4.3168	0.0115	-638.5807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@SHANG248	373.9567	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.0535	34.6533	25778235.0000	132.0348	603881.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	578	0.1625	2920.9052	GS	connect	availability	0.0000	1.6369	1.4932	0.4932	-0.0467	2069.2687	1.0000	CN	100	41101855.3248	373.9567	373.9567	0.0000	0.0000	0.0000	-17.4455	0.0467	612.1160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@SHENY21	50.2125	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.6607	4.5090	9633957.0000	6.4206	603866.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9136	0.9104	-0.0896	-0.0308	1056.9192	1.0000	CN	100	41101855.3248	50.2125	50.2125	0.0000	0.0000	0.0000	-1.5453	0.0308	45.8744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@SHENZ288	4385.7809	0.0004	0.0077	0.0931	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0252	0.0000	85	85.0000	51.5974	353.2295	5567781.0000	290.6897	688025.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	51258	0.1900	2644780.6733	GS	connect	availability	0.0000	1.8142	1.7049	0.7049	-0.0315	4266.7455	1.0000	CN	100	41101855.3248	4385.7809	4385.7809	0.0000	0.0000	0.0000	-138.1283	0.0315	7956.4984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@SHNTA1	107171.0329	0.0102	0.0077	2.2755	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0157	200.0000	75138	75338.0000	1.4263	9.6957	13837266.0000	19.8299	600380.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	1152899	0.1800	1644405.9821	GS	connect	availability	0.0000	0.8813	0.9268	-0.0732	0.0669	1330.7893	1.0000	CN	100	41101855.3248	107456.2975	107456.2975	285.2645	285.2645	1.0000	7190.2513	0.0669	94699.8253	251.3999	19.0880	0.0000	0.0000	NaN	NaN
757	@TONGK14	28981.9862	0.0028	0.0077	0.6154	0.0000	-0.0000	0.0028	0.0024	-0.0003	1.0000	0.0000	-1200.0000	9809	8609.0000	2.9546	20.2853	40074692.0000	120.1550	601233.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7258	1.5799	0.5799	0.0745	4498.6075	1.0000	CN	100	41101855.3248	25436.4277	25436.4277	-3545.5585	3545.5585	-1.0000	1894.4659	0.0745	43897.3689	-6118.8109	-264.0677	0.0000	0.0000	NaN	NaN
758	@YANTA18	101.3946	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0156	0.0000	50	50.0000	2.0279	13.9448	22068708.0000	45.4862	002643.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	805427	0.1075	1633318.2432	GS	connect	availability	0.0000	1.6181	1.5107	0.5107	0.0494	1077.2604	1.0000	CN	100	41101855.3248	101.3946	101.3946	0.0000	0.0000	0.0000	5.0062	0.0494	164.0632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@YEALI1	393.1995	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	5.2427	36.4234	21944118.0000	118.1379	300628.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2225	1.2868	0.2868	0.0502	6641.8611	1.0000	CN	100	41101855.3248	393.1995	393.1995	0.0000	0.0000	0.0000	19.7215	0.0502	480.6713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@ZHUHA19	-141955.1861	-0.0135	0.0077	-0.0000	0.0300	11.6675	-0.0135	-0.0048	0.0087	1.0000	0.0183	35500.0000	-55260	-19760.0000	2.5689	16.6686	112494820.0000	277.1545	688772.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	197003	0.0400	506073.0641	GS	connect	availability	0.0000	1.7558	1.6215	0.6215	-0.0758	2384.9095	1.0000	CN	100	41101855.3248	-50760.6673	50760.6673	91194.5187	91194.5187	1.0000	3846.4337	0.0758	-89124.4293	160117.2692	-6910.3440	0.0000	0.0000	NaN	NaN
761	@FORTU131	1180.8178	0.0001	0.0077	0.0251	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	100	100.0000	11.8082	81.0315	4927813.0000	59.0199	688318.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2928	2.0651	1.0651	-0.0035	4234.0262	1.0000	CN	100	41101855.3248	1180.8178	1180.8178	0.0000	0.0000	0.0000	-4.1859	0.0035	2707.3718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@SHANG297	940.5157	0.0001	0.0077	0.0200	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0163	0.0000	41	41.0000	22.9394	155.2491	3732083.0000	85.6389	688188.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	74788	0.0425	1715592.4328	GS	connect	availability	0.0000	1.3307	1.3221	0.3221	0.0770	6645.1752	1.0000	CN	100	41101855.3248	940.5157	940.5157	0.0000	0.0000	0.0000	72.4194	0.0770	1251.5087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@SHENZ329	638.4014	0.0001	0.0077	0.0136	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	15.9600	105.7933	10631055.0000	166.2360	003021.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7870	1.6452	0.6452	-0.0052	2152.3212	1.0000	CN	100	41101855.3248	638.4014	638.4014	0.0000	0.0000	0.0000	-3.2964	0.0052	1140.8210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@ANKER10	142.7091	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0299	0.0000	9	9.0000	15.8566	108.4368	4632641.0000	74.2499	300866.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	198213	0.0700	3142978.3197	GS	connect	availability	0.0000	1.1331	1.1821	0.1821	-0.0010	8503.5037	1.0000	CN	100	41101855.3248	142.7091	142.7091	0.0000	0.0000	0.0000	-0.1403	0.0010	161.6986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@BEIJI307	2316.0378	0.0002	0.0077	0.0492	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	33.0863	226.7626	7182301.0000	240.7274	688111.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5591	1.4741	0.4741	0.0271	7512.3114	1.0000	CN	100	41101855.3248	2316.0378	2316.0378	0.0000	0.0000	0.0000	62.8307	0.0271	3610.8271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@CAMBR63	-1478.4805	-0.0001	0.0077	-0.0000	0.0050	0.0203	-0.0001	0.0000	0.0001	1.0000	0.0015	0.0000	-8	-8.0000	184.8101	1259.1993	11417055.0000	2124.9027	688256.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	759	0.0050	140270.8417	GS	connect	availability	0.0000	1.7697	1.6180	0.6180	-0.1689	89408.4471	1.0000	CN	100	41101855.3248	-1478.4805	1478.4805	0.0000	0.0000	0.0000	249.7428	0.1689	-2616.4668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@GUODI1	140.7034	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	1.7811	12.1226	19056950.0000	34.1460	600268.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2645	1.2824	0.2824	0.0460	832.2885	1.0000	CN	100	41101855.3248	140.7034	140.7034	0.0000	0.0000	0.0000	6.4693	0.0460	177.9256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@TONGH5	24.9082	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	22	22.0000	1.1322	7.7436	22917915.0000	26.2306	600867.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8707	0.9199	-0.0801	-0.0945	1507.8607	1.0000	CN	100	41101855.3248	24.9082	24.9082	0.0000	0.0000	0.0000	-2.3538	0.0945	21.6864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@EASTR12	-805.4215	-0.0001	0.0077	-0.0000	0.1775	0.3917	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-40	-40.0000	20.1355	134.0064	6164070.0000	122.0910	605499.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4217	0.5738	-0.4262	-0.0472	12931.3659	1.0000	CN	100	41101855.3248	-805.4215	805.4215	0.0000	0.0000	0.0000	38.0173	0.0472	-339.6598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@PYLON10	-581.3779	-0.0001	0.0077	-0.0000	0.1425	0.2270	-0.0001	0.0000	0.0001	1.0000	0.0235	0.0000	-71	-71.0000	8.1884	56.4498	9376344.0000	78.2324	688063.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	300824	0.1175	2463273.7856	GS	connect	availability	0.0000	1.5022	1.4479	0.4479	-0.0886	1406.3732	1.0000	CN	100	41101855.3248	-581.3779	581.3779	0.0000	0.0000	0.0000	51.5261	0.0886	-873.3321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@SINOM12	-409.0916	-0.0000	0.0077	-0.0000	0.2525	0.2830	-0.0000	0.0000	0.0000	1.0000	0.2636	0.0000	-51	-51.0000	8.0214	54.9539	32715645.0000	265.7324	002738.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	3449144	0.0650	27666974.7414	GS	connect	availability	0.0000	1.8596	1.6972	0.6972	-0.0067	5035.0182	1.0000	CN	100	41101855.3248	-409.0916	409.0916	0.0000	0.0000	0.0000	2.7485	0.0067	-760.7433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@AUTEL3	-252.8080	-0.0000	0.0077	-0.0000	0.1025	0.0710	-0.0000	0.0000	0.0000	1.0000	0.0050	0.0000	-59	-59.0000	4.2849	28.9014	15906008.0000	67.9470	688208.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	122915	0.1125	526676.1794	GS	connect	availability	0.0000	1.8054	1.6286	0.6286	-0.0503	2871.6578	1.0000	CN	100	41101855.3248	-252.8080	252.8080	0.0000	0.0000	0.0000	12.7133	0.0503	-456.4237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@BEIJI316	-633.5534	-0.0001	0.0077	-0.0000	0.1750	0.3038	-0.0001	0.0000	0.0001	1.0000	0.0050	0.0000	-38	-38.0000	16.6725	112.0886	11030618.0000	182.7476	688169.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	30985	0.1700	516596.1014	GS	connect	availability	0.0000	1.3165	1.2473	0.2473	-0.1036	4322.5218	1.0000	CN	100	41101855.3248	-633.5534	633.5534	0.0000	0.0000	0.0000	65.6326	0.1036	-834.0548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@ZHEJI183	-23906.7424	-0.0023	0.0077	-0.0000	0.0175	1.1462	-0.0023	-0.0097	-0.0074	1.0000	0.3577	-11300.0000	-3462	-14762.0000	6.9055	47.5309	64862813.0000	455.6825	603799.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	5403053	0.0010	37310628.6060	GS	connect	availability	11300.0000	1.9033	1.7244	0.7244	0.0266	11002.1501	1.0000	CN	100	41101855.3248	-101938.5706	101938.5706	-78031.8282	78031.8282	-1.0000	-2708.0351	0.0266	-194024.4920	-148521.6610	-2072.9438	-11300.0000	-78031.8282	0.0000	0.0000
775	@IMEIK1	278.3473	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	13.9174	95.9361	3507887.0000	49.7414	300896.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6809	1.5047	0.5047	0.0385	3958.6065	1.0000	CN	100	41101855.3248	278.3473	278.3473	0.0000	0.0000	0.0000	10.7273	0.0385	467.8613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@SHNZH1	-95.5341	-0.0000	0.0077	-0.0000	0.1850	0.0484	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.0272	7.0588	250778880.0000	261.6449	000060.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8346	1.6819	0.6819	-0.0805	3239.1516	1.0000	CN	100	41101855.3248	-95.5341	95.5341	0.0000	0.0000	0.0000	7.6876	0.0805	-175.2622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@TCLCO2	-13.0586	-0.0000	0.0077	-0.0000	0.0925	0.0033	-0.0000	0.0000	0.0000	1.0000	0.2651	0.0000	-19	-19.0000	0.6873	4.7234	1301209000.0000	908.4317	000100.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	40501627	0.0925	27836580.2202	GS	connect	availability	0.0000	1.2069	1.2612	0.2612	-0.0279	14296.3362	1.0000	CN	100	41101855.3248	-13.0586	13.0586	0.0000	0.0000	0.0000	0.3638	0.0279	-15.7603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@XIAME9	196.0654	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	51	51.0000	3.8444	26.2458	2825708.0000	10.9617	000526.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	2890	0.2175	11110.3719	GS	connect	availability	0.0000	1.0329	1.0705	0.0705	0.0719	346.6791	1.0000	CN	100	41101855.3248	196.0654	196.0654	0.0000	0.0000	0.0000	14.0906	0.0719	202.5067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@HITGE1	136.2707	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0.0000	36	36.0000	3.7853	25.9160	12084426.0000	46.2897	688222.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	48281	0.2150	182757.9752	GS	connect	availability	0.0000	1.9309	1.7328	0.7328	-0.1220	1137.5199	1.0000	CN	100	41101855.3248	136.2707	136.2707	0.0000	0.0000	0.0000	-16.6198	0.1220	263.1194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@CHENG7	-79.0168	-0.0000	0.0077	-0.0000	0.1550	0.0336	-0.0000	0.0000	0.0000	1.0000	0.0529	0.0000	-90	-90.0000	0.8780	5.9494	100303880.0000	88.2026	600733.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	6321911	0.1300	5550412.7351	GS	connect	availability	0.0000	1.3577	1.3142	0.3142	-0.1808	3857.1928	1.0000	CN	100	41101855.3248	-79.0168	79.0168	0.0000	0.0000	0.0000	14.2884	0.1808	-107.2823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@HYGON1	-2341.4894	-0.0002	0.0077	-0.0000	0.0925	0.5934	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-61	-61.0000	38.3851	261.9934	31618231.0000	1224.3862	688041.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8660	1.7304	0.7304	-0.0691	38364.5513	1.0000	CN	100	41101855.3248	-2341.4894	2341.4894	0.0000	0.0000	0.0000	161.8387	0.0691	-4369.1220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@TRINA7	-27.3351	-0.0000	0.0077	-0.0000	0.1850	0.0139	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	1.9525	13.5083	52016770.0000	103.8567	688599.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6260	1.5173	0.5173	-0.0249	3613.3712	1.0000	CN	100	41101855.3248	-27.3351	27.3351	0.0000	0.0000	0.0000	0.6810	0.0249	-44.4474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@KINGC7	-44.3416	-0.0000	0.0077	-0.0000	0.0900	0.0109	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-12	-12.0000	3.6951	25.1779	1731820.0000	6.4448	603355.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	24286	0.1000	89740.0868	GS	connect	availability	0.0000	1.1911	1.1666	0.1666	-0.0978	783.9484	1.0000	CN	100	41101855.3248	-44.3416	44.3416	0.0000	0.0000	0.0000	4.3376	0.0978	-52.8146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@NEWTR5	79.3183	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	1.0169	6.9181	9137106.0000	9.3430	300532.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	1409	0.1925	1432.8144	GS	connect	availability	0.0000	1.5775	1.4955	0.4955	-0.0837	646.3837	1.0000	CN	100	41101855.3248	79.3183	79.3183	0.0000	0.0000	0.0000	-6.6352	0.0837	125.1236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SUZHO69	-206.0261	-0.0000	0.0077	-0.0000	0.1275	0.0720	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-53	-53.0000	3.8873	26.6737	25233981.0000	99.4855	688106.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	181882	0.1275	707027.0364	GS	connect	availability	0.0000	0.7324	0.8906	-0.1094	-0.0697	2081.1933	1.0000	CN	100	41101855.3248	-206.0261	206.0261	0.0000	0.0000	0.0000	14.3681	0.0697	-150.8964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@YANGL1	-29.0408	-0.0000	0.0077	-0.0000	0.2525	0.0201	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-64	-64.0000	0.4538	3.0916	16472442.0000	7.5272	600248.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	20303	0.2100	9212.7446	GS	connect	availability	0.0000	0.7441	0.8388	-0.1612	-0.0664	559.9943	1.0000	CN	100	41101855.3248	-29.0408	29.0408	0.0000	0.0000	0.0000	1.9273	0.0664	-21.6089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@ZHEJI23	96.6796	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0590	0.0000	62	62.0000	1.5593	10.6671	35913141.0000	56.6227	600352.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	3971748	0.1325	6193336.4289	GS	connect	availability	0.0000	0.9622	1.0449	0.0449	0.0505	5073.0758	1.0000	CN	100	41101855.3248	96.6796	96.6796	0.0000	0.0000	0.0000	4.8810	0.0505	93.0254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@YUNNA10	-577.9933	-0.0001	0.0077	-0.0000	0.2027	0.3210	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	7.3164	49.3211	10999649.0000	80.1867	000538.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	341	0.1725	2494.8823	GS	connect	availability	0.0000	0.3873	0.5751	-0.4249	-0.0359	5352.2737	1.0000	CN	100	41101855.3248	-577.9933	577.9933	0.0000	0.0000	0.0000	20.7245	0.0359	-223.8727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@CONTE31	3078.7968	0.0003	0.0077	0.0654	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	53	53.0000	58.0905	395.6104	28652637.0000	1675.4163	300750.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2239	1.2412	0.2412	0.0551	197183.0925	1.0000	CN	100	41101855.3248	3078.7968	3078.7968	0.0000	0.0000	0.0000	169.5473	0.0551	3768.1712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@GUANG7	103.1564	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	96	96.0000	1.0745	7.4035	48748747.0000	53.3447	600098.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	20008	0.1800	21499.5121	GS	connect	availability	0.0000	0.4816	0.6042	-0.3958	-0.0119	1054.8195	1.0000	CN	100	41101855.3248	103.1564	103.1564	0.0000	0.0000	0.0000	-1.2316	0.0119	49.6763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@NARIT1	-128.3957	-0.0000	0.0077	-0.0000	0.1700	0.0598	-0.0000	0.0000	0.0000	1.0000	0.0260	0.0000	-38	-38.0000	3.3788	22.9792	74712313.0000	253.7568	600406.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	807811	0.1700	2729458.4872	GS	connect	availability	0.0000	0.3886	0.6537	-0.3463	0.0136	11669.3241	1.0000	CN	100	41101855.3248	-128.3957	128.3957	0.0000	0.0000	0.0000	-1.7458	0.0136	-49.8893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@VANCH1	-213.4784	-0.0000	0.0077	-0.0000	0.2525	0.1477	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	4.1859	28.7515	6262094.0000	26.6116	688153.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8337	1.7194	0.7194	-0.1057	1026.6991	1.0000	CN	100	41101855.3248	-213.4784	213.4784	0.0000	0.0000	0.0000	22.5722	0.1057	-391.4541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@BANKO594	-5.4156	-0.0000	0.0077	-0.0000	0.1100	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0606	0.0000	-4	-4.0000	1.3539	9.1231	51364801.0000	69.2626	601229.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	4700804	0.1100	6364409.2501	GS	connect	availability	0.0000	0.0796	0.3059	-0.6941	-0.0750	13658.6827	1.0000	CN	100	41101855.3248	-5.4156	5.4156	0.0000	0.0000	0.0000	0.4063	0.0750	-0.4311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@DAQIN5	-34.5392	-0.0000	0.0077	-0.0000	0.1375	0.0130	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.7509	5.0952	135128570.0000	101.7651	601006.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1782	0.4115	-0.5885	-0.0887	7457.0439	1.0000	CN	100	41101855.3248	-34.5392	34.5392	0.0000	0.0000	0.0000	3.0651	0.0887	-6.1561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@BEIJI104	-55.0073	-0.0000	0.0077	-0.0000	0.2525	0.0381	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-32	-32.0000	1.7190	11.2793	46150254.0000	76.9390	300212.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4749	1.4238	0.4238	NaN	841.4858	0.0000	CN	100	41101855.3248	-55.0073	55.0073	0.0000	0.0000	0.0000	NaN	NaN	-81.1312	0.0000	NaN	0.0000	0.0000	NaN	NaN
796	@BEIJI107	-118.1217	-0.0000	0.0077	-0.0000	0.2525	0.0817	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.3161	15.7250	18485340.0000	42.9644	300229.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2254	1.9477	0.9477	-0.1351	1558.0209	1.0000	CN	100	41101855.3248	-118.1217	118.1217	0.0000	0.0000	0.0000	15.9551	0.1351	-262.8649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@BEIJI25	-61.0451	-0.0000	0.0077	-0.0000	0.2525	0.0422	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-39	-39.0000	1.5653	10.6619	7200129.0000	11.3466	000860.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	89425	0.2025	139973.3754	GS	connect	availability	0.0000	0.9921	0.9838	-0.0162	-0.1680	719.8561	1.0000	CN	100	41101855.3248	-61.0451	61.0451	0.0000	0.0000	0.0000	10.2543	0.1680	-60.5642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@DASHE1	-184.3740	-0.0000	0.0077	-0.0000	0.0625	0.0316	-0.0000	0.0000	0.0000	1.0000	0.0272	0.0000	-79	-79.0000	2.3338	15.7654	6087934.0000	14.1862	603233.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	1221132	0.0725	2849936.7910	GS	connect	availability	0.0000	0.7288	0.7632	-0.2368	0.0118	2657.8986	1.0000	CN	100	41101855.3248	-184.3740	184.3740	0.0000	0.0000	0.0000	-2.1757	0.0118	-134.3634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@STARP20	-927.8636	-0.0001	0.0077	-0.0000	0.2525	0.6419	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	15.7265	107.7518	8171356.0000	130.1395	603290.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2635	1.3190	0.3190	-0.1087	1770.0575	1.0000	CN	100	41101855.3248	-927.8636	927.8636	0.0000	0.0000	0.0000	100.8985	0.1087	-1172.3905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@BANKO53	-25.7300	-0.0000	0.0077	-0.0000	0.2525	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7568	5.1235	106845250.0000	80.9119	601169.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2535	0.4276	-0.5724	-0.0889	13120.2037	1.0000	CN	100	41101855.3248	-25.7300	25.7300	0.0000	0.0000	0.0000	2.2882	0.0889	-6.5213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@NINGB73	-2939.8273	-0.0003	0.0077	-0.0000	0.0750	0.6041	-0.0003	0.0000	0.0003	1.0000	0.0006	0.0000	-212	-212.0000	13.8671	94.6346	13913563.0000	194.6161	300763.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	2195	0.0850	30438.3058	GS	connect	availability	0.0000	1.0258	1.1089	0.1089	-0.0635	5078.3633	1.0000	CN	100	41101855.3248	-2939.8273	2939.8273	0.0000	0.0000	0.0000	186.6549	0.0635	-3015.7532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@SINOH12	-6.6779	-0.0000	0.0077	-0.0000	0.2525	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7420	5.0811	201877750.0000	151.6131	601669.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9929	1.0042	0.0042	-0.0546	6007.3172	1.0000	CN	100	41101855.3248	-6.6779	6.6779	0.0000	0.0000	0.0000	0.3649	0.0546	-6.6303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@YOUNG11	-12.8768	-0.0000	0.0077	-0.0000	0.1650	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0731	7.2606	20558782.0000	22.0628	600177.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4523	0.6431	-0.3569	-0.0925	3026.3724	1.0000	CN	100	41101855.3248	-12.8768	12.8768	0.0000	0.0000	0.0000	1.1908	0.0925	-5.8247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@XIZAN1	126675.2172	0.0121	0.0077	2.6897	0.0000	-0.0000	0.0121	0.0121	0.0001	1.0000	0.0004	100.0000	23558	23658.0000	5.3772	36.7027	3799713.0000	20.6129	600211.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	8421	0.2075	45281.0936	GS	connect	availability	0.0000	1.0150	1.0218	0.0218	0.0875	866.5815	1.0000	CN	100	41101855.3248	127212.9335	127212.9335	537.7163	537.7163	1.0000	11127.7702	0.0875	129126.5357	545.8050	47.0360	0.0000	0.0000	NaN	NaN
805	@SHAND206	-237.3830	-0.0000	0.0077	-0.0000	0.2250	0.1463	-0.0000	0.0000	0.0000	1.0000	0.0063	0.0000	-43	-43.0000	5.5205	37.7502	2890056.0000	16.1256	688087.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	118495	0.2250	654155.8033	GS	connect	availability	0.0000	0.9628	1.0493	0.0493	-0.0689	642.7717	1.0000	CN	100	41101855.3248	-237.3830	237.3830	0.0000	0.0000	0.0000	16.3654	0.0689	-228.5541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@SHANG360	-128.6617	-0.0000	0.0077	-0.0000	0.1350	0.0476	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-93	-93.0000	1.3835	9.5012	21271415.0000	29.8721	688660.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	277835	0.1100	384373.3556	GS	connect	availability	0.0000	2.0297	1.8065	0.8065	-0.1045	756.2910	1.0000	CN	100	41101855.3248	-128.6617	128.6617	0.0000	0.0000	0.0000	13.4498	0.1045	-261.1425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@THEPE2	-89.7608	-0.0000	0.0077	-0.0000	0.0900	0.0221	-0.0000	0.0000	0.0000	1.0000	0.0233	0.0000	-93	-93.0000	0.9652	6.5543	59671040.0000	57.8070	601319.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	2531780	0.0900	2443597.1980	GS	connect	availability	0.0000	0.8938	0.9310	-0.0690	0.0123	34261.3570	1.0000	CN	100	41101855.3248	-89.7608	89.7608	0.0000	0.0000	0.0000	-1.1066	0.0123	-80.2260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@SHAND33	-6808.9354	-0.0006	0.0077	-0.0000	0.0675	1.2592	-0.0006	0.0000	0.0006	1.0000	0.0146	0.0000	-1741	-1741.0000	3.9109	26.7596	62930926.0000	248.9053	600547.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	373647	0.0775	1461308.5997	GS	connect	availability	0.0000	0.9365	1.0489	0.0489	-0.0247	6926.5655	1.0000	CN	100	41101855.3248	-6808.9354	6808.9354	0.0000	0.0000	0.0000	168.3907	0.0247	-6376.6465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@WILLF1	-311.0862	-0.0000	0.0077	-0.0000	0.2525	0.2152	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	4.7859	32.3014	4129320.0000	19.7147	688100.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2842	1.3371	0.3371	0.0665	941.2706	1.0000	CN	100	41101855.3248	-311.0862	311.0862	0.0000	0.0000	0.0000	-20.7004	0.0665	-399.4900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@ZHEJI261	-27.8022	-0.0000	0.0077	-0.0000	0.1400	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-19	-19.0000	1.4633	9.9252	11542235.0000	16.9324	603033.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	27014	0.1425	39528.8849	GS	connect	availability	0.0000	1.0715	1.1198	0.1198	-0.1639	1508.8749	1.0000	CN	100	41101855.3248	-27.8022	27.8022	0.0000	0.0000	0.0000	4.5573	0.1639	-29.7906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@SHENZ287	251.7275	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.3909	57.6246	15390790.0000	131.0869	688036.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9208	1.0290	0.0290	-0.0227	4636.5570	1.0000	CN	100	41101855.3248	251.7275	251.7275	0.0000	0.0000	0.0000	-5.7130	0.0227	231.7973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@ASYMC1	615.5684	0.0001	0.0077	0.0131	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0174	0.0000	37	37.0000	16.6370	113.1201	4838637.0000	80.9009	002821.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	109549	0.0475	1822564.8392	GS	connect	availability	0.0000	1.2898	1.2085	0.2085	-0.0712	3601.5125	1.0000	CN	100	41101855.3248	615.5684	615.5684	0.0000	0.0000	0.0000	-43.8275	0.0712	793.9346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@PHARM149	-116.9141	-0.0000	0.0077	-0.0000	0.1575	0.0504	-0.0000	0.0000	0.0000	1.0000	0.0156	0.0000	-25	-25.0000	4.6766	32.0774	7604137.0000	36.0528	300725.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	349227	0.1575	1633182.7107	GS	connect	availability	0.0000	1.8532	1.6084	0.6084	-0.1153	1093.4152	1.0000	CN	100	41101855.3248	-116.9141	116.9141	0.0000	0.0000	0.0000	13.4796	0.1153	-216.6677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@GUANG280	-353.0747	-0.0000	0.0077	-0.0000	0.2525	0.2443	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.1170	34.8469	4462832.0000	22.9861	002841.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4299	1.4216	0.4216	-0.0896	3561.5337	1.0000	CN	100	41101855.3248	-353.0747	353.0747	0.0000	0.0000	0.0000	31.6409	0.0896	-504.8691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@CHINA565	190.9233	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	86	86.0000	2.2200	14.9689	109996570.0000	243.3658	601919.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5423	0.6651	-0.3349	0.0306	11429.1269	1.0000	CN	100	41101855.3248	190.9233	190.9233	0.0000	0.0000	0.0000	5.8380	0.0306	103.5461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@APTME1	-147.0664	-0.0000	0.0077	-0.0000	0.1550	0.0625	-0.0000	0.0000	0.0000	1.0000	0.0233	0.0000	-5	-5.0000	29.4133	197.1600	1363829.0000	39.7438	688617.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	83158	0.1550	2445950.1288	GS	connect	availability	0.0000	0.4584	0.6500	-0.3500	-0.0079	3205.3852	1.0000	CN	100	41101855.3248	-147.0664	147.0664	0.0000	0.0000	0.0000	1.1639	0.0079	-67.4162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@KUAIJ1	220.6322	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	2.3472	16.0659	10090700.0000	23.9617	601579.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	1901	0.1950	4461.9339	GS	connect	availability	0.0000	0.4638	0.6128	-0.3872	-0.0854	461.4029	1.0000	CN	100	41101855.3248	220.6322	220.6322	0.0000	0.0000	0.0000	-18.8409	0.0854	102.3283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@CSPCI1	-122.0873	-0.0000	0.0077	-0.0000	0.1900	0.0636	-0.0000	0.0000	0.0000	1.0000	0.0094	0.0000	-35	-35.0000	3.4882	23.9674	11738055.0000	41.5822	300765.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	283660	0.1875	989465.6365	GS	connect	availability	0.0000	1.3518	1.2149	0.2149	-0.1507	1273.8739	1.0000	CN	100	41101855.3248	-122.0873	122.0873	0.0000	0.0000	0.0000	18.3969	0.1507	-165.0355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@PUTAI1	-99.5839	-0.0000	0.0077	-0.0000	0.2525	0.0689	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	3.9834	26.9286	39108688.0000	155.6602	603659.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4130	1.3785	0.3785	0.0039	6808.0318	1.0000	CN	100	41101855.3248	-99.5839	99.5839	0.0000	0.0000	0.0000	-0.3861	0.0039	-140.7089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@GUOTA24	-92.3932	-0.0000	0.0077	-0.0000	0.0400	0.0101	-0.0000	0.0000	0.0000	1.0000	0.2260	0.0000	-38	-38.0000	2.4314	16.4360	171316750.0000	416.1851	601211.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	9759294	0.0400	23728741.7717	GS	connect	availability	0.0000	0.6120	0.7858	-0.2142	-0.0197	28158.0272	1.0000	CN	100	41101855.3248	-92.3932	92.3932	0.0000	0.0000	0.0000	1.8174	0.0197	-56.5411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@SHAND94	-683.5707	-0.0001	0.0077	-0.0000	0.2525	0.4729	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-94	-94.0000	7.2720	49.5512	9346309.0000	68.4518	002595.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8291	0.9699	-0.0301	-0.0105	8435.5529	1.0000	CN	100	41101855.3248	-683.5707	683.5707	0.0000	0.0000	0.0000	7.2057	0.0105	-566.7335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@SAUTO1	1.6953	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	1.6953	11.5373	51850985.0000	88.4202	600104.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7528	0.8883	-0.1117	0.0101	5846.4825	1.0000	CN	100	41101855.3248	1.6953	1.6953	0.0000	0.0000	0.0000	0.0171	0.0101	1.2762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@XUZHO2	-63.1115	-0.0000	0.0077	-0.0000	0.0875	0.0151	-0.0000	0.0000	0.0000	1.0000	0.1494	-2800.0000	-43	-2843.0000	1.4677	9.9537	249036940.0000	366.3859	000425.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	10687042	0.0375	15685460.2990	GS	connect	availability	2800.0000	0.8678	0.9946	-0.0054	-0.0357	12547.7078	1.0000	CN	100	41101855.3248	-4172.6947	4172.6947	-4109.5833	4109.5833	-1.0000	148.8325	0.0357	-3620.9507	-3566.1843	146.5815	-2800.0000	-4109.5833	0.0000	0.0000
824	@ANHUI116	80.2879	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.0036	6.7982	3989503.0000	4.0087	603357.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8451	0.9379	-0.0621	0.0280	298.1572	0.9996	CN	100	41101855.3248	80.2879	80.2879	0.0000	0.0000	0.0000	2.2444	0.0280	67.8527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@CHONG37	-17.6923	-0.0000	0.0077	-0.0000	0.2525	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.1862	1.2658	77883813.0000	14.5715	601005.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1524	1.2090	0.2090	-0.0972	1083.8027	1.0000	CN	100	41101855.3248	-17.6923	17.6923	0.0000	0.0000	0.0000	1.7198	0.0972	-20.3892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@HUAYI4	-14.0504	-0.0000	0.0077	-0.0000	0.2525	0.0097	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-49	-49.0000	0.2867	1.9602	94593750.0000	27.4065	300027.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2451	1.9411	0.9411	NaN	795.5689	0.0000	CN	100	41101855.3248	-14.0504	14.0504	0.0000	0.0000	0.0000	NaN	NaN	-31.5441	0.0000	NaN	0.0000	0.0000	NaN	NaN
827	@CHINA221	8.3599	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.0450	7.1097	13771141.0000	14.4714	600528.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8585	0.9186	-0.0814	0.0544	998.2395	1.0000	CN	100	41101855.3248	8.3599	8.3599	0.0000	0.0000	0.0000	0.4550	0.0544	7.1769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@CHINA284	-35.2723	-0.0000	0.0077	-0.0000	0.1850	0.0179	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.4641	3.1827	152490440.0000	71.7346	000002.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2950	1.2354	0.2354	-0.1250	3023.7698	1.0000	CN	100	41101855.3248	-35.2723	35.2723	0.0000	0.0000	0.0000	4.4086	0.1250	-45.6765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@PEAKI2	-615.2402	-0.0001	0.0077	-0.0000	0.1400	0.2360	-0.0001	0.0000	0.0001	1.0000	0.0789	0.0000	-15	-15.0000	41.0160	280.5127	4977320.0000	206.3662	688536.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	201785	0.1150	8276416.7752	GS	connect	availability	0.0000	1.5919	1.5453	0.5453	-0.1312	5323.5078	1.0000	CN	100	41101855.3248	-615.2402	615.2402	0.0000	0.0000	0.0000	80.7179	0.1312	-979.4307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@SHANG411	-1491.8892	-0.0001	0.0077	-0.0000	0.2525	1.0321	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	16.9533	112.6991	7639090.0000	127.2485	688271.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9195	0.9704	-0.0296	-0.1110	7824.4245	1.0000	CN	100	41101855.3248	-1491.8892	1491.8892	0.0000	0.0000	0.0000	165.6735	0.1110	-1371.7584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@DALIA3	-55.6813	-0.0000	0.0077	-0.0000	0.1300	0.0198	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8188	5.5312	13979680.0000	11.4290	600125.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3873	0.6737	-0.3263	-0.0336	748.3115	1.0000	CN	100	41101855.3248	-55.6813	55.6813	0.0000	0.0000	0.0000	1.8710	0.0336	-21.5656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@YUNNA2	289.1667	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2833	0.0000	73	73.0000	3.9612	26.8824	58932696.0000	234.1612	000807.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	7509857	0.0025	29747947.8822	GS	connect	availability	0.0000	1.4086	1.3803	0.3803	0.1028	7967.5921	1.0000	CN	100	41101855.3248	289.1667	289.1667	0.0000	0.0000	0.0000	29.7396	0.1028	407.3068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@ZHEJI344	-236.0926	-0.0000	0.0077	-0.0000	0.2525	0.1633	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	2.9147	19.7682	1237331.0000	3.6153	688298.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4761	1.3646	0.3646	-0.1593	299.6803	1.0000	CN	100	41101855.3248	-236.0926	236.0926	0.0000	0.0000	0.0000	37.6130	0.1593	-348.5076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@GUANG14	100736.9725	0.0096	0.0077	2.1389	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0002	300.0000	69193	69493.0000	1.4559	9.8167	6787102.0000	9.8478	000828.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	14914	0.1725	21713.0520	GS	connect	availability	0.0000	0.8610	0.9187	-0.0813	0.1305	499.4273	1.0000	CN	100	41101855.3248	101173.7376	101173.7376	436.7652	436.7652	1.0000	13206.8638	0.1305	87113.7465	376.0684	57.0138	0.0000	0.0000	NaN	NaN
835	@GUANG217	-209.2925	-0.0000	0.0077	-0.0000	0.2000	0.1147	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-80	-80.0000	2.6162	18.0724	14947004.0000	39.9264	300482.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	15774	0.1950	41267.2487	GS	connect	availability	0.0000	1.2565	1.2144	0.2144	-0.1080	1089.8879	1.0000	CN	100	41101855.3248	-209.2925	209.2925	0.0000	0.0000	0.0000	22.6094	0.1080	-262.9738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SHAND103	39947.0366	0.0038	0.0077	0.8482	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	234	234.0000	170.7138	1158.0357	33611985.0000	5753.1619	300308.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	2072063	0.0005	353729813.8562	GS	connect	availability	0.0000	2.1073	1.9007	0.9007	0.0543	169443.5210	1.0000	CN	100	41101855.3248	39947.0366	39947.0366	0.0000	0.0000	0.0000	2168.7616	0.0543	84181.2251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@GUANG156	-24.0716	-0.0000	0.0077	-0.0000	0.2000	0.0132	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-34	-34.0000	0.7080	4.8294	26968872.0000	19.2507	300310.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	15477	0.1850	10957.5329	GS	connect	availability	0.0000	2.0653	1.7176	0.7176	-0.1460	624.2038	1.0000	CN	100	41101855.3248	-24.0716	24.0716	0.0000	0.0000	0.0000	3.5151	0.1460	-49.7160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@EOPTO1	-8572.7168	-0.0008	0.0077	-0.0000	0.2525	5.9304	-0.0008	0.0000	0.0008	1.0000	0.0008	0.0000	-80	-80.0000	107.1590	723.8694	32256063.0000	3451.1359	300502.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7728	1.6554	0.6554	-0.0066	106719.3551	1.0000	CN	100	41101855.3248	-8572.7168	8572.7168	0.0000	0.0000	0.0000	56.8189	0.0066	-15197.4905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@AIERE1	20.8805	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.2283	8.4006	76207500.0000	94.6234	300015.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3246	1.2256	0.2256	0.0178	7559.6691	1.0000	CN	100	41101855.3248	20.8805	20.8805	0.0000	0.0000	0.0000	0.3719	0.0178	27.6576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@QINGH1	174867.5481	0.0167	0.0077	3.7129	0.0000	-0.0000	0.0167	0.0166	-0.0001	1.0000	0.7854	-200.0000	42073	41873.0000	4.1563	28.4588	91161000.0000	383.4566	000792.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	19839677	0.0005	82459431.7432	GS	connect	availability	0.0000	1.1784	1.1933	0.1933	0.1965	13195.9829	1.0000	CN	100	41101855.3248	174036.2903	174036.2903	-831.2578	831.2578	-1.0000	34190.9621	0.1965	205092.1983	-979.5916	-163.3079	0.0000	0.0000	NaN	NaN
841	@BANKO22	-36.3010	-0.0000	0.0077	-0.0000	0.2525	0.0251	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.9075	6.1073	362303500.0000	327.0486	601988.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0821	0.1906	-0.8094	-0.0263	216526.6560	1.0000	CN	100	41101855.3248	-36.3010	36.3010	0.0000	0.0000	0.0000	0.9529	0.0263	2.9821	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@NINGB16	-91.7340	-0.0000	0.0077	-0.0000	0.1825	0.0459	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-72	-72.0000	1.2741	8.7797	55732547.0000	72.3234	002036.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	277164	0.1825	353129.9613	GS	connect	availability	0.0000	1.8455	1.7177	0.7177	-0.1320	1226.1957	1.0000	CN	100	41101855.3248	-91.7340	91.7340	0.0000	0.0000	0.0000	12.1115	0.1320	-169.2982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@SHAND125	-196.7439	-0.0000	0.0077	-0.0000	0.2435	0.1312	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.1860	14.8101	5754969.0000	12.5977	603858.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	110	0.1875	240.4647	GS	connect	availability	0.0000	0.8729	0.9222	-0.0778	-0.1227	1060.4526	1.0000	CN	100	41101855.3248	-196.7439	196.7439	0.0000	0.0000	0.0000	24.1348	0.1227	-171.7418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@QUECH1	80.8289	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	37	37.0000	2.1846	14.8857	1805100.0000	3.9716	605183.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	102748	0.1825	224459.6580	GS	connect	availability	0.0000	1.3778	1.3393	0.3393	0.1350	363.4095	1.0000	CN	100	41101855.3248	80.8289	80.8289	0.0000	0.0000	0.0000	10.9100	0.1350	111.3634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@CICTM1	-102.2341	-0.0000	0.0077	-0.0000	0.1475	0.0413	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	2.3235	16.2531	82846688.0000	199.0223	688387.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9021	1.7690	0.7690	-0.0442	3177.3881	1.0000	CN	100	41101855.3248	-102.2341	102.2341	0.0000	0.0000	0.0000	4.5218	0.0442	-194.4546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@SFRIE2	93.8446	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	1.2031	8.1800	12811680.0000	15.4899	600827.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7629	0.7921	-0.2079	-0.0351	907.2750	1.0000	CN	100	41101855.3248	93.8446	93.8446	0.0000	0.0000	0.0000	-3.2937	0.0351	71.5897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SPUDO1	-13.8494	-0.0000	0.0077	-0.0000	0.0675	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0138	0.0000	-10	-10.0000	1.3849	9.3561	80886938.0000	111.8571	600000.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	1042866	0.0675	1444303.8887	GS	connect	availability	0.0000	0.2736	0.4403	-0.5597	-0.0932	28137.1610	1.0000	CN	100	41101855.3248	-13.8494	13.8494	0.0000	0.0000	0.0000	1.2910	0.0932	-3.7892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@SUZHO56	-281.9241	-0.0000	0.0077	-0.0000	0.1300	0.1004	-0.0000	0.0000	0.0000	1.0000	0.0179	0.0000	-30	-30.0000	9.3975	64.2032	13136290.0000	124.6579	688001.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	199931	0.1400	1878845.8989	GS	connect	availability	0.0000	2.1775	1.9209	0.9209	-0.0661	1683.9793	1.0000	CN	100	41101855.3248	-281.9241	281.9241	0.0000	0.0000	0.0000	18.6215	0.0661	-613.9034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@WESTE190	-731.5321	-0.0001	0.0077	-0.0000	0.1700	0.3407	-0.0001	0.0000	0.0001	1.0000	0.0168	0.0000	-89	-89.0000	8.2195	57.3411	23348977.0000	197.8902	688122.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	213562	0.1750	1755364.7299	GS	connect	availability	0.0000	1.6623	1.5598	0.5598	-0.0171	3577.7280	1.0000	CN	100	41101855.3248	-731.5321	731.5321	0.0000	0.0000	0.0000	12.4796	0.0171	-1216.0099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@WGTEC1	-847.3687	-0.0001	0.0077	-0.0000	0.2525	0.5862	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-42	-42.0000	20.1754	137.2179	37737200.0000	765.3691	603773.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9543	1.7948	0.7948	-0.1389	4307.8370	1.0000	CN	100	41101855.3248	-847.3687	847.3687	0.0000	0.0000	0.0000	117.7098	0.1389	-1656.0425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@ZHEJI148	-12.3122	-0.0000	0.0077	-0.0000	0.2525	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	0.8794	5.9263	59126106.0000	51.7909	600023.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4018	0.5413	-0.4587	-0.0879	3655.5849	1.0000	CN	100	41101855.3248	-12.3122	12.3122	0.0000	0.0000	0.0000	1.0827	0.0879	-4.9465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@IRAYT1	-125395.5296	-0.0119	0.0077	-0.0000	0.0675	23.1896	-0.0119	-0.0117	0.0002	1.0000	0.1267	100.0000	-5133	-5033.0000	24.4293	166.4420	7336215.0000	180.4785	688301.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	493024	0.0675	12044224.7425	GS	connect	availability	0.0000	0.7447	0.8528	-0.1472	-0.1422	3874.1661	1.0000	CN	100	41101855.3248	-122952.6009	122952.6009	2442.9287	2442.9287	1.0000	17480.4401	0.1422	-91556.8343	1819.1304	-347.3165	0.0000	0.0000	NaN	NaN
853	@SYUYU1	-22.3630	-0.0000	0.0077	-0.0000	0.2525	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.6577	4.4960	14181524.0000	9.4241	600655.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0256	1.0189	0.0189	-0.1604	1638.0040	1.0000	CN	100	41101855.3248	-22.3630	22.3630	0.0000	0.0000	0.0000	3.5873	0.1604	-22.9354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@NSFOC1	-74.4659	-0.0000	0.0077	-0.0000	0.2525	0.0515	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.8972	6.1093	17803500.0000	16.0763	300369.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6426	1.5413	0.5413	-0.1933	727.2730	1.0000	CN	100	41101855.3248	-74.4659	74.4659	0.0000	0.0000	0.0000	14.3961	0.1933	-122.3203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@JIANG266	481.5562	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	5.1229	34.4256	17598364.0000	89.5456	300660.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9079	1.7325	0.7325	-0.0246	1161.3610	1.0000	CN	100	41101855.3248	481.5562	481.5562	0.0000	0.0000	0.0000	-11.8486	0.0246	918.7465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@SUZHO49	-355.2416	-0.0000	0.0077	-0.0000	0.1525	0.1484	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-52	-52.0000	6.8316	46.7975	19411282.0000	134.2664	603283.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	3784	0.1625	25850.6563	GS	connect	availability	0.0000	1.9295	1.7757	0.7757	-0.0513	2408.3073	1.0000	CN	100	41101855.3248	-355.2416	355.2416	0.0000	0.0000	0.0000	18.2174	0.0513	-685.4266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@GIGAD1	-5324.6564	-0.0005	0.0077	-0.0000	0.2525	3.6835	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-76	-76.0000	70.0613	473.5359	43447473.0000	3040.9404	603986.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8415	1.7139	0.7139	0.0132	46790.3730	1.0000	CN	100	41101855.3248	-5324.6564	5324.6564	0.0000	0.0000	0.0000	-70.3950	0.0132	-9805.1808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@JIANG20	-52.6779	-0.0000	0.0077	-0.0000	0.1875	0.0271	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-60	-60.0000	0.8780	6.0438	24487528.0000	21.8749	000936.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	25627	0.1875	22499.5934	GS	connect	availability	0.0000	1.6887	1.5129	0.5129	-0.0975	474.5115	1.0000	CN	100	41101855.3248	-52.6779	52.6779	0.0000	0.0000	0.0000	5.1349	0.0975	-88.9567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@TIANJ24	-112.8377	-0.0000	0.0077	-0.0000	0.1775	0.0549	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.3761	9.6351	59336836.0000	84.5028	000537.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8270	0.8449	-0.1551	-0.1147	876.9310	1.0000	CN	100	41101855.3248	-112.8377	112.8377	0.0000	0.0000	0.0000	12.9387	0.1147	-93.3125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@ANHUI7	-81.0122	-0.0000	0.0077	-0.0000	0.1325	0.0294	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-63	-63.0000	1.2859	8.8373	64357114.0000	84.0633	000543.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	239227	0.1350	307623.7963	GS	connect	availability	0.0000	0.5919	0.6800	-0.3200	-0.0811	1311.7395	1.0000	CN	100	41101855.3248	-81.0122	81.0122	0.0000	0.0000	0.0000	6.5715	0.0811	-47.9490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@FARAS1	-160.7754	-0.0000	0.0077	-0.0000	0.1225	0.0540	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-95	-95.0000	1.6924	11.5407	17911446.0000	30.5530	688567.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	87354	0.1325	147835.5117	GS	connect	availability	0.0000	1.7233	1.6004	0.6004	-0.1058	1654.6041	1.0000	CN	100	41101855.3248	-160.7754	160.7754	0.0000	0.0000	0.0000	17.0066	0.1058	-277.0705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@SINOB12	813.8465	0.0001	0.0077	0.0173	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0004	0.0000	92	92.0000	8.8462	60.0634	692076.0000	6.1440	301047.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	5298	0.1625	46866.9450	GS	connect	availability	0.0000	1.1896	1.2119	0.2119	-0.0094	494.9682	1.0000	CN	100	41101855.3248	813.8465	813.8465	0.0000	0.0000	0.0000	-7.6809	0.0094	968.1846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@NAVIN2	-88.9759	-0.0000	0.0077	-0.0000	0.2525	0.0616	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-79	-79.0000	1.1263	7.6658	57210024.0000	64.8217	002405.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	237489	0.1575	267478.5438	GS	connect	availability	0.0000	1.5309	1.4580	0.4580	-0.1648	2509.8082	1.0000	CN	100	41101855.3248	-88.9759	88.9759	0.0000	0.0000	0.0000	14.6606	0.1648	-136.2144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@BEIJI84	-47616.5645	-0.0045	0.0077	-0.0000	0.0225	2.9353	-0.0045	-0.0045	0.0000	1.0000	0.0593	0.0000	-550	-550.0000	86.5756	587.2056	9785902.0000	849.3399	002371.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	66375	0.0225	5746453.5779	GS	connect	availability	0.0000	0.9630	1.0985	0.0985	-0.0584	37651.6789	1.0000	CN	100	41101855.3248	-47616.5645	47616.5645	0.0000	0.0000	0.0000	2782.7774	0.0584	-45857.0681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@CHINA214	-48.7980	-0.0000	0.0077	-0.0000	0.1750	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-93	-93.0000	0.5247	3.5601	223160880.0000	117.4277	600016.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	156202	0.1750	81960.6612	GS	connect	availability	0.0000	0.4193	0.5431	-0.4569	-0.1012	16560.5061	1.0000	CN	100	41101855.3248	-48.7980	48.7980	0.0000	0.0000	0.0000	4.9402	0.1012	-20.4586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@HALOM1	-139774.3954	-0.0133	0.0077	-0.0000	0.0750	28.7208	-0.0133	-0.0133	0.0000	1.0000	0.0489	0.0000	-63767	-63767.0000	2.1920	14.9999	13109079.0000	29.0637	688173.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	1705968	0.0700	3739405.1108	GS	connect	availability	0.0000	1.8781	1.7505	0.7505	-0.2153	855.0564	1.0000	CN	100	41101855.3248	-139774.3954	139774.3954	0.0000	0.0000	0.0000	30087.6422	0.2153	-262516.1511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@CHIPS11	-522.4850	-0.0000	0.0077	-0.0000	0.1746	0.2499	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-95	-95.0000	5.4998	37.8325	9312832.0000	52.0760	688595.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	5102	0.1425	28060.1954	GS	connect	availability	0.0000	2.1850	1.9639	0.9639	-0.1829	681.5428	1.0000	CN	100	41101855.3248	-522.4850	522.4850	0.0000	0.0000	0.0000	95.5427	0.1829	-1141.6401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@QIANX1	-161.8780	-0.0000	0.0077	-0.0000	0.1725	0.0765	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-43	-43.0000	3.7646	25.4980	6968887.0000	26.2640	688561.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	74689	0.1675	281174.6152	GS	connect	availability	0.0000	1.7614	1.6209	0.6209	-0.1963	1797.8886	1.0000	CN	100	41101855.3248	-161.8780	161.8780	0.0000	0.0000	0.0000	31.7700	0.1963	-285.1309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@SUZHO83	-1470.0584	-0.0001	0.0077	-0.0000	0.2525	1.0170	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	17.0937	118.6004	10287762.0000	180.3423	688800.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1903	1.9564	0.9564	-0.0716	3515.7357	1.0000	CN	100	41101855.3248	-1470.0584	1470.0584	0.0000	0.0000	0.0000	105.2989	0.0716	-3219.8195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@UNIVE294	292.3267	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.7319	39.7257	62425950.0000	366.5449	601231.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1542	1.9317	0.9317	0.0356	4108.2303	1.0000	CN	100	41101855.3248	292.3267	292.3267	0.0000	0.0000	0.0000	10.4104	0.0356	629.7275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@SHANG296	-1268.1709	-0.0001	0.0077	-0.0000	0.2525	0.8773	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	14.4110	97.2377	1459305.0000	20.9735	688016.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1161	1.1162	0.1162	-0.0230	1065.8006	1.0000	CN	100	41101855.3248	-1268.1709	1268.1709	0.0000	0.0000	0.0000	29.1460	0.0230	-1415.3946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@ISOFT4	-6.4340	-0.0000	0.0077	-0.0000	0.2525	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.4340	43.3279	72980875.0000	467.3768	301236.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8834	1.7023	0.7023	-0.1575	6327.3596	1.0000	CN	100	41101855.3248	-6.4340	6.4340	0.0000	0.0000	0.0000	1.0134	0.1575	-12.1180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@ADVAN315	-59955.5315	-0.0057	0.0077	-0.0000	0.0050	0.8213	-0.0057	-0.0057	0.0000	1.0000	0.3146	0.0000	-1528	-1528.0000	39.2379	267.6306	21104735.0000	834.8457	688012.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	826554	0.0050	32432254.1567	GS	connect	availability	0.0000	1.2585	1.3061	0.3061	-0.0546	28308.9459	1.0000	CN	100	41101855.3248	-59955.5315	59955.5315	0.0000	0.0000	0.0000	3275.3550	0.0546	-75456.3856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@CHINA1002	37316.6486	0.0036	0.0077	0.7923	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1384	0.0000	45327	45327.0000	0.8233	5.5913	189898380.0000	156.9367	601766.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	17645677	0.0950	14527269.1466	GS	connect	availability	0.0000	0.6607	0.8502	-0.1498	0.1290	8011.4006	1.0000	CN	100	41101855.3248	37316.6486	37316.6486	0.0000	0.0000	0.0000	4815.3064	0.1290	24653.7082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@JIANG356	-34.0174	-0.0000	0.0077	-0.0000	0.1900	0.0177	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	6.8035	47.1224	4279813.0000	29.8087	688685.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7639	1.5874	0.5874	-0.0760	999.1032	1.0000	CN	100	41101855.3248	-34.0174	34.0174	0.0000	0.0000	0.0000	2.5849	0.0760	-60.0020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@FIRST395	70.3258	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	39	39.0000	1.8032	12.2811	5492762.0000	9.9705	601038.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	195536	0.1925	352595.7255	GS	connect	availability	0.0000	0.8028	0.9556	-0.0444	0.0075	329.8576	1.0000	CN	100	41101855.3248	70.3258	70.3258	0.0000	0.0000	0.0000	0.5252	0.0075	56.4581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@JINDU1	169.0895	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0.0000	55	55.0000	3.0744	21.1169	62407958.0000	194.7873	601958.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	147676	0.1775	454008.3335	GS	connect	availability	0.0000	1.5073	1.4545	0.4545	0.0544	2777.5230	1.0000	CN	100	41101855.3248	169.0895	169.0895	0.0000	0.0000	0.0000	9.2015	0.0544	254.8728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@SHANX6	-45026.4353	-0.0043	0.0077	-0.0000	0.1025	12.6444	-0.0043	-0.0010	0.0032	1.0000	0.0053	32000.0000	-42369	-10369.0000	1.0627	7.2429	41662461.0000	44.6013	600123.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	102927	0.1125	109382.7069	GS	connect	availability	0.0000	0.5463	0.6496	-0.3504	-0.1672	861.1039	1.0000	CN	100	41101855.3248	-11019.3563	11019.3563	34007.0790	34007.0790	1.0000	1842.8962	0.1672	-6020.1073	18578.7860	-5687.4026	0.0000	0.0000	NaN	NaN
879	@ANHUI23	-3.0980	-0.0000	0.0077	-0.0000	0.2425	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.1936	1.3237	55917571.0000	10.9403	600567.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	372	0.2425	72.0286	GS	connect	availability	0.0000	1.3193	1.2571	0.2571	-0.0835	964.8129	1.0000	CN	100	41101855.3248	-3.0980	3.0980	0.0000	0.0000	0.0000	0.2588	0.0835	-4.0871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@FUJIA9	-48.4802	-0.0000	0.0077	-0.0000	0.1575	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-20	-20.0000	2.4240	16.5650	15363989.0000	37.6172	600388.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	184058	0.1525	446158.1939	GS	connect	availability	0.0000	0.8462	0.9376	-0.0624	-0.1240	2801.5290	1.0000	CN	100	41101855.3248	-48.4802	48.4802	0.0000	0.0000	0.0000	6.0092	0.1240	-41.0232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@NATIO264	-125.0553	-0.0000	0.0077	-0.0000	0.2525	0.0865	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-32	-32.0000	3.9080	27.2633	156315000.0000	629.8972	688126.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	31473	0.1600	122995.7564	GS	connect	availability	0.0000	1.4379	1.4346	0.4346	-0.1902	10720.2427	1.0000	CN	100	41101855.3248	-125.0553	125.0553	0.0000	0.0000	0.0000	23.7876	0.1902	-179.8182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@SINOC19	-263.3953	-0.0000	0.0077	-0.0000	0.2525	0.1822	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	5.0653	34.6642	2040067.0000	10.4524	688520.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3982	1.3599	0.3599	-0.2390	1000.6032	1.0000	CN	100	41101855.3248	-263.3953	263.3953	0.0000	0.0000	0.0000	62.9588	0.2390	-368.2824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@HUBEI17	9.2999	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8454	5.8213	10752399.0000	9.2516	000553.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2361	1.2398	0.2398	0.0222	294.4959	1.0000	CN	100	41101855.3248	9.2999	9.2999	0.0000	0.0000	0.0000	0.2067	0.0222	11.4960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@WUHAN37	-1970.9860	-0.0002	0.0077	-0.0000	0.1650	0.8910	-0.0002	0.0000	0.0002	1.0000	0.0364	0.0000	-75	-75.0000	26.2798	179.7889	7675078.0000	203.9558	300567.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	144717	0.1700	3803135.6644	GS	connect	availability	0.0000	1.7337	1.6055	0.6055	-0.1103	7351.6726	1.0000	CN	100	41101855.3248	-1970.9860	1970.9860	0.0000	0.0000	0.0000	217.4530	0.1103	-3417.0054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@SPPOW1	-41.3855	-0.0000	0.0077	-0.0000	0.1775	0.0201	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	0.7390	5.0250	223384880.0000	165.9130	600795.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	5361	0.1775	3961.9254	GS	connect	availability	0.0000	0.3784	0.5228	-0.4772	-0.0008	6458.6947	1.0000	CN	100	41101855.3248	-41.3855	41.3855	0.0000	0.0000	0.0000	0.0338	0.0008	-15.6588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@BANKO37	-39.5439	-0.0000	0.0077	-0.0000	0.0225	0.0024	-0.0000	0.0000	0.0000	1.0000	0.1950	0.0000	-39	-39.0000	1.0139	6.8521	182637190.0000	184.9709	601328.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	20192643	0.0225	20474238.1023	GS	connect	availability	0.0000	0.1088	0.3246	-0.6754	-0.0313	54095.9371	1.0000	CN	100	41101855.3248	-39.5439	39.5439	0.0000	0.0000	0.0000	1.2381	0.0313	-4.3016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@BEIJI309	-501.7774	-0.0000	0.0077	-0.0000	0.1650	0.2268	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-43	-43.0000	11.6692	79.1356	521138.0000	6.0956	688198.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	25142	0.1500	293388.0534	GS	connect	availability	0.0000	0.7007	0.8252	-0.1748	-0.1314	1414.5262	1.0000	CN	100	41101855.3248	-501.7774	501.7774	0.0000	0.0000	0.0000	65.9335	0.1314	-351.6023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@CSPAP1	55.4418	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	55	55.0000	1.0080	6.8476	18936208.0000	19.1656	002511.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	479668	0.1450	483521.2748	GS	connect	availability	0.0000	0.9842	0.9755	-0.0245	-0.0119	648.3558	1.0000	CN	100	41101855.3248	55.4418	55.4418	0.0000	0.0000	0.0000	-0.6623	0.0119	54.5672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@WEICH5	-68537.4815	-0.0065	0.0077	-0.0000	0.0010	0.1878	-0.0065	-0.0065	0.0000	1.0000	0.8969	0.0000	-15467	-15467.0000	4.4312	29.9265	147457690.0000	652.2496	000338.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	21096626	0.0005	93483520.6950	GS	connect	availability	0.0000	1.2040	1.2027	0.2027	0.0076	23521.2583	1.0000	CN	100	41101855.3248	-68537.4815	68537.4815	0.0000	0.0000	0.0000	-520.1949	0.0076	-82516.7974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@WUXIA4	117473.4170	0.0112	0.0077	2.4943	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0.0000	8279	8279.0000	14.1893	95.3705	45845575.0000	646.2521	603259.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3768	1.3331	0.3331	0.0368	33339.4670	1.0000	CN	100	41101855.3248	117473.4170	117473.4170	0.0000	0.0000	0.0000	4320.5438	0.0368	161731.7865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@SBUSI1	207.6741	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0206	0.0000	85	85.0000	2.4432	16.6091	16358235.0000	40.1581	600741.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	884561	0.0425	2161180.7997	GS	connect	availability	0.0000	0.7117	0.8622	-0.1378	0.0321	3235.1808	1.0000	CN	100	41101855.3248	207.6741	207.6741	0.0000	0.0000	0.0000	6.6677	0.0321	147.8102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@TANGS6	118780.9158	0.0113	0.0077	2.5221	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0000	0.0000	190886	190886.0000	0.6223	4.2233	38061243.0000	23.7588	601000.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3554	0.5260	-0.4740	0.1066	1659.3635	1.0000	CN	100	41101855.3248	118780.9158	118780.9158	0.0000	0.0000	0.0000	12658.1773	0.1066	42214.0736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@SHAND195	-145.7067	-0.0000	0.0077	-0.0000	0.1925	0.0768	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-53	-53.0000	2.7492	18.9207	4032573.0000	11.2774	688136.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	160324	0.1750	440759.9581	GS	connect	availability	0.0000	1.4369	1.3141	0.3141	-0.1871	276.6465	1.0000	CN	100	41101855.3248	-145.7067	145.7067	0.0000	0.0000	0.0000	27.2606	0.1871	-209.3648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@DONGG14	21344.0696	0.0020	0.0077	0.4532	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0129	0.0000	2427	2427.0000	8.7944	60.6437	10969161.0000	98.3218	002993.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	153588	0.1625	1350718.1527	GS	connect	availability	0.0000	1.9017	1.7284	0.7284	0.0304	1456.5679	1.0000	CN	100	41101855.3248	21344.0696	21344.0696	0.0000	0.0000	0.0000	649.3257	0.0304	40590.3986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@BANKO546	9.6251	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	11	11.0000	0.8750	5.9220	42748547.0000	37.4180	601997.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	48865	0.0375	42757.2833	GS	connect	availability	0.0000	0.5291	0.6258	-0.3742	-0.0794	2623.3472	1.0000	CN	100	41101855.3248	9.6251	9.6251	0.0000	0.0000	0.0000	-0.7639	0.0794	5.0930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@CHONG91	64560.4358	0.0061	0.0077	1.3708	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	64999	64999.0000	0.9933	6.7229	52153192.0000	51.8237	601077.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1566	0.3629	-0.6371	0.0156	5358.2361	1.0000	CN	100	41101855.3248	64560.4358	64560.4358	0.0000	0.0000	0.0000	1007.7071	0.0156	10110.6625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@JIANG196	122.5426	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	84	84.0000	1.4588	9.8897	7265137.0000	10.6198	603299.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	16432	0.1625	23971.6573	GS	connect	availability	0.0000	0.7047	0.8687	-0.1313	-0.0643	682.4925	1.0000	CN	100	41101855.3248	122.5426	122.5426	0.0000	0.0000	0.0000	-7.8782	0.0643	86.3525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@JINAN3	93.3569	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0319	0.0000	87	87.0000	1.0731	7.3098	85125375.0000	91.9719	000617.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	3116417	0.1700	3344126.4363	GS	connect	availability	0.0000	0.8066	0.8186	-0.1814	0.0414	3120.1356	1.0000	CN	100	41101855.3248	93.3569	93.3569	0.0000	0.0000	0.0000	3.8604	0.0414	75.3019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@MIDEA6	-1016.3917	-0.0001	0.0077	-0.0000	0.2525	0.7031	-0.0001	0.0000	0.0001	1.0000	0.0701	0.0000	-83	-83.0000	12.2457	82.6733	36703055.0000	448.4954	000333.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	600485	0.1775	7353349.3344	GS	connect	availability	0.0000	0.4720	0.6508	-0.3492	-0.0101	58744.6886	1.0000	CN	100	41101855.3248	-1016.3917	1016.3917	0.0000	0.0000	0.0000	10.2254	0.0101	-479.7020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@SPRIN57	-317.2201	-0.0000	0.0077	-0.0000	0.0975	0.0847	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-49	-49.0000	6.4739	44.2918	10270340.0000	67.2355	601021.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	137801	0.1075	892107.1190	GS	connect	availability	0.0000	0.7857	0.8237	-0.1763	-0.0810	3040.1343	1.0000	CN	100	41101855.3248	-317.2201	317.2201	0.0000	0.0000	0.0000	25.6962	0.0810	-249.2334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@YANTA4	-597.9470	-0.0001	0.0077	-0.0000	0.2525	0.4136	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	10.3094	70.4108	36573926.0000	380.6285	600309.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1294	1.1576	0.1576	0.0831	18718.5612	1.0000	CN	100	41101855.3248	-597.9470	597.9470	0.0000	0.0000	0.0000	-49.6958	0.0831	-675.2952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@FICON2	66.9204	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	12	12.0000	5.5767	37.8930	4663606.0000	26.1199	605305.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	4432	0.1825	24715.9323	GS	connect	availability	0.0000	1.4705	1.4266	0.4266	0.0217	1114.0506	1.0000	CN	100	41101855.3248	66.9204	66.9204	0.0000	0.0000	0.0000	1.4539	0.0217	98.4066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@SHAND11	228.7141	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	3.8119	26.0724	20109583.0000	77.4952	000880.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1740	1.2190	0.2190	-0.0006	866.3917	1.0000	CN	100	41101855.3248	228.7141	228.7141	0.0000	0.0000	0.0000	-0.1478	0.0006	268.5014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@HUAXI2	-98635.7260	-0.0094	0.0077	-0.0000	0.0125	3.3779	-0.0094	-0.0109	-0.0015	1.0000	0.1141	-15400.0000	-98282	-113682.0000	1.0036	6.8087	62061028.0000	62.4559	600015.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	10950561	0.0150	10989973.0829	GS	connect	availability	15400.0000	0.1626	0.3657	-0.6343	-0.0621	7666.6597	1.0000	CN	100	41101855.3248	-114091.1520	114091.1520	-15455.4260	15455.4260	-1.0000	7084.3135	0.0621	-18551.0870	-2513.0341	959.6808	-15400.0000	-15455.4260	0.0000	0.0000
905	@SEMIC19	-126818.2736	-0.0121	0.0077	-0.0000	0.0475	16.5037	-0.0121	-0.0103	0.0018	1.0000	0.0224	18500.0000	-124892	-106392.0000	1.0154	6.9859	218868070.0000	225.9931	688469.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	1063909	0.0575	1080318.2162	GS	connect	availability	0.0000	1.3892	1.4013	0.4013	-0.0767	5873.2646	1.0000	CN	100	41101855.3248	-108032.9386	108032.9386	18785.3350	18785.3350	1.0000	8281.4454	0.0767	-150077.0558	26096.1870	-1440.0212	0.0000	0.0000	NaN	NaN
906	@YUNEN1	-201.6347	-0.0000	0.0077	-0.0000	0.2525	0.1395	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	5.4496	37.2055	2650994.0000	14.5783	688348.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3706	1.3953	0.3953	-0.1295	732.4168	1.0000	CN	100	41101855.3248	-201.6347	201.6347	0.0000	0.0000	0.0000	26.1065	0.1295	-276.3520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@SHAAN3	-40.1159	-0.0000	0.0077	-0.0000	0.1800	0.0198	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-83	-83.0000	0.4833	3.3069	14941102.0000	7.3029	600217.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	28158	0.1800	13609.4354	GS	connect	availability	0.0000	1.0501	1.0845	0.0845	-0.1511	544.8049	1.0000	CN	100	41101855.3248	-40.1159	40.1159	0.0000	0.0000	0.0000	6.0610	0.1511	-42.1275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@JIANG24	-658.6478	-0.0001	0.0077	-0.0000	0.0175	0.0316	-0.0001	0.0000	0.0001	1.0000	0.1349	0.0000	-97	-97.0000	6.7902	46.2821	68421063.0000	468.0512	600276.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	2084472	0.0175	14153947.1838	GS	connect	availability	0.0000	0.7208	0.8040	-0.1960	-0.0382	26421.9032	1.0000	CN	100	41101855.3248	-658.6478	658.6478	0.0000	0.0000	0.0000	25.1389	0.0382	-474.7335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@ARCTE1	-83.6875	-0.0000	0.0077	-0.0000	0.2525	0.0579	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	4.4046	30.2641	5456059.0000	24.4060	688408.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	159	0.1600	700.3319	GS	connect	availability	0.0000	1.5191	1.4488	0.4488	-0.1468	964.8983	1.0000	CN	100	41101855.3248	-83.6875	83.6875	0.0000	0.0000	0.0000	12.2867	0.1468	-127.1292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SZHIX1	52476.0614	0.0050	0.0077	1.1142	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0025	0.0000	72753	72753.0000	0.7213	4.9338	35122903.0000	25.6131	600517.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	363690	0.1000	262326.2104	GS	connect	availability	0.0000	1.1593	1.2083	0.2083	0.1128	1113.6567	1.0000	CN	100	41101855.3248	52476.0614	52476.0614	0.0000	0.0000	0.0000	5918.7298	0.1128	60833.7853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@CHINA639	-4.5805	-0.0000	0.0077	-0.0000	0.0275	0.0003	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-3	-3.0000	1.5268	10.3031	120349940.0000	183.2754	601939.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	13820	0.0275	21100.7966	GS	connect	availability	0.0000	-0.1112	0.1709	-0.8291	0.0011	32342.9430	1.0000	CN	100	41101855.3248	-4.5805	4.5805	0.0000	0.0000	0.0000	-0.0053	0.0011	0.5094	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@HANGZ21	2.7477	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	1	1.0000	2.7477	18.8671	16644317.0000	46.4153	002534.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	78649	0.1100	216104.1019	GS	connect	availability	0.0000	1.5556	1.4860	0.4860	0.0018	780.9466	1.0000	CN	100	41101855.3248	2.7477	2.7477	0.0000	0.0000	0.0000	0.0049	0.0018	4.2742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@IMONG12	-14.9993	-0.0000	0.0077	-0.0000	0.2525	0.0104	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-4	-4.0000	3.7498	25.5440	57575825.0000	217.3800	600887.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4473	0.5728	-0.4272	-0.0411	21584.2802	1.0000	CN	100	41101855.3248	-14.9993	14.9993	0.0000	0.0000	0.0000	0.6166	0.0411	-6.7093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@FAREA26	-73.1637	-0.0000	0.0077	-0.0000	0.2525	0.0506	-0.0000	0.0000	0.0000	1.0000	0.0053	0.0000	-22	-22.0000	3.3256	23.2190	82346500.0000	282.6045	000681.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	168557	0.1625	560557.0214	GS	connect	availability	0.0000	1.3006	1.2578	0.2578	-0.0893	2329.8564	1.0000	CN	100	41101855.3248	-73.1637	73.1637	0.0000	0.0000	0.0000	6.5337	0.0893	-95.1596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@LUSTE3	-772.0826	-0.0001	0.0077	-0.0000	0.1300	0.2750	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	8.9777	59.2024	38159176.0000	333.9095	688400.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0190	1.8058	0.8058	-0.0626	4302.3890	1.0000	CN	100	41101855.3248	-772.0826	772.0826	0.0000	0.0000	0.0000	48.3597	0.0626	-1558.8081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@XTCNE1	343.2930	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1427	0.0000	42	42.0000	8.1736	55.8615	9906031.0000	81.7905	688778.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	1832407	0.0675	14977440.0723	GS	connect	availability	0.0000	2.1636	1.8888	0.8888	0.0495	1608.8142	1.0000	CN	100	41101855.3248	343.2930	343.2930	0.0000	0.0000	0.0000	17.0077	0.0495	742.7638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@KBCCO2	-439.3193	-0.0000	0.0077	-0.0000	0.2525	0.3039	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	4.7239	32.3850	12661340.0000	60.6058	688598.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9439	1.7579	0.7579	-0.1971	980.5471	1.0000	CN	100	41101855.3248	-439.3193	439.3193	0.0000	0.0000	0.0000	86.5708	0.1971	-854.0041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@BEIJI113	-6.4088	-0.0000	0.0077	-0.0000	0.1950	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	0.8011	5.4457	10920723.0000	8.7901	300271.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	271	0.1900	217.0996	GS	connect	availability	0.0000	1.7184	1.5942	0.5942	-0.1572	617.8668	1.0000	CN	100	41101855.3248	-6.4088	6.4088	0.0000	0.0000	0.0000	1.0078	0.1572	-11.0127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@GUANG301	-282.2494	-0.0000	0.0077	-0.0000	0.1587	0.1227	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-77	-77.0000	3.6656	25.2528	27368075.0000	102.1514	300687.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	80344	0.1150	294507.0437	GS	connect	availability	0.0000	1.8457	1.6831	0.6831	-0.1720	1497.0638	1.0000	CN	100	41101855.3248	-282.2494	282.2494	0.0000	0.0000	0.0000	48.5453	0.1720	-520.9439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@QINGD8	-221.1761	-0.0000	0.0077	-0.0000	0.0010	0.0006	-0.0000	0.0000	0.0000	1.0000	0.4429	0.0000	-58	-58.0000	3.8134	25.8396	18316329.0000	69.9543	600060.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	12192362	0.0010	46494128.0835	GS	connect	availability	0.0000	0.6593	0.8485	-0.1515	0.0382	2637.4693	1.0000	CN	100	41101855.3248	-221.1761	221.1761	0.0000	0.0000	0.0000	-8.4383	0.0382	-145.8180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@XINJI12	45.0038	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	88	88.0000	0.5114	3.4700	74098438.0000	38.0040	600339.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3877	0.5893	-0.4107	-0.0204	799.4729	1.0000	CN	100	41101855.3248	45.0038	45.0038	0.0000	0.0000	0.0000	-0.9202	0.0204	17.4474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@GUANG25	-17.5593	-0.0000	0.0077	-0.0000	0.2525	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-54	-54.0000	0.3252	2.2155	39662977.0000	12.9882	600252.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	322959	0.2000	105017.2251	GS	connect	availability	0.0000	1.0134	1.0206	0.0206	-0.1692	755.8425	1.0000	CN	100	41101855.3248	-17.5593	17.5593	0.0000	0.0000	0.0000	2.9709	0.1692	-17.7948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@YIHAI5	338.0060	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	91	91.0000	3.7144	25.3325	9728418.0000	36.4259	300999.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	15197	0.1875	56447.0076	GS	connect	availability	0.0000	0.9583	0.9365	-0.0635	0.0135	2013.7699	1.0000	CN	100	41101855.3248	338.0060	338.0060	0.0000	0.0000	0.0000	4.5797	0.0135	323.9103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@SHAND16	152157.9686	0.0145	0.0077	3.2308	0.0000	-0.0000	0.0145	0.0148	0.0003	1.0000	0.0026	800.0000	38585	39385.0000	3.9434	26.8396	2337797.0000	9.2741	000915.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	67966	0.1650	268020.4353	GS	connect	availability	0.0000	0.7599	0.8431	-0.1569	0.0999	720.7779	1.0000	CN	100	41101855.3248	155312.7276	155312.7276	3154.7590	3154.7590	1.0000	15517.6614	0.0999	118015.8881	2397.1743	315.1994	0.0000	0.0000	NaN	NaN
925	@ACROB2	258.7423	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0040	0.0000	48	48.0000	5.3905	36.7196	2758446.0000	14.9711	301080.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	76920	0.1850	414634.6082	GS	connect	availability	0.0000	1.8372	1.5973	0.5973	-0.0680	829.0724	1.0000	CN	100	41101855.3248	258.7423	258.7423	0.0000	0.0000	0.0000	-17.6001	0.0680	475.3712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@ANHUI27	145.7909	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	61	61.0000	2.3900	16.0703	5857102.0000	13.9122	600012.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	212167	0.1600	507082.1398	GS	connect	availability	0.0000	-0.0282	0.2389	-0.7611	0.0809	585.0181	1.0000	CN	100	41101855.3248	145.7909	145.7909	0.0000	0.0000	0.0000	11.7910	0.0809	-4.1170	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@CHONG53	5.4038	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	2	2.0000	2.7019	18.3528	4923340.0000	13.3553	603100.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	9707	0.2050	26227.1852	GS	connect	availability	0.0000	0.9422	1.0567	0.0567	0.0321	637.8058	1.0000	CN	100	41101855.3248	5.4038	5.4038	0.0000	0.0000	0.0000	0.1737	0.0321	5.0913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@HAINA27	-19.5754	-0.0000	0.0077	-0.0000	0.2525	0.0135	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	0.8898	6.1952	94535125.0000	86.5643	601118.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2384	1.2365	0.2365	-0.0756	1370.8035	1.0000	CN	100	41101855.3248	-19.5754	19.5754	0.0000	0.0000	0.0000	1.4796	0.0756	-24.2424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@SAILU1	-78.8099	-0.0000	0.0077	-0.0000	0.1375	0.0297	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	1.8328	12.4047	38437825.0000	70.4751	601058.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8885	0.9852	-0.0148	-0.0515	5001.9036	1.0000	CN	100	41101855.3248	-78.8099	78.8099	0.0000	0.0000	0.0000	4.0579	0.0515	-70.0201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@CHINA115	-39.3532	-0.0000	0.0077	-0.0000	0.1350	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-71	-71.0000	0.5543	3.7765	301155940.0000	168.1014	600115.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	20931	0.1450	11601.4355	GS	connect	availability	0.0000	0.9309	0.9238	-0.0762	-0.1070	4435.1247	1.0000	CN	100	41101855.3248	-39.3532	39.3532	0.0000	0.0000	0.0000	4.2124	0.1070	-36.6337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@SHANG26	15.7782	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	5	5.0000	3.1556	21.4874	7910914.0000	25.1247	600835.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	104178	0.2125	328749.0625	GS	connect	availability	0.0000	1.4932	1.4422	0.4422	0.0400	992.5669	1.0000	CN	100	41101855.3248	15.7782	15.7782	0.0000	0.0000	0.0000	0.6313	0.0400	23.5608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@SHENZ421	-3603.7199	-0.0003	0.0077	-0.0000	0.1525	1.5057	-0.0003	0.0000	0.0003	1.0000	0.0498	0.0000	-65	-65.0000	55.4418	378.9507	5257227.0000	294.4624	688627.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	93590	0.1475	5188802.1693	GS	connect	availability	0.0000	1.8356	1.6783	0.6783	-0.0726	5218.6384	1.0000	CN	100	41101855.3248	-3603.7199	3603.7199	0.0000	0.0000	0.0000	261.7660	0.0726	-6614.8774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@BEIJI411	-101.8084	-0.0000	0.0077	-0.0000	0.2525	0.0704	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-41	-41.0000	2.4831	16.6591	3357434.0000	8.2670	688562.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	5514	0.2425	13691.9919	GS	connect	availability	0.0000	1.6889	1.5728	0.5728	-0.1436	625.7494	1.0000	CN	100	41101855.3248	-101.8084	101.8084	0.0000	0.0000	0.0000	14.6202	0.1436	-171.9449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@CHENG97	-243.1341	-0.0000	0.0077	-0.0000	0.1725	0.1149	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-48	-48.0000	5.0653	34.0872	11148836.0000	56.1709	688319.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	64207	0.1750	325227.3286	GS	connect	availability	0.0000	1.4472	1.3243	0.3243	-0.1988	1623.4775	1.0000	CN	100	41101855.3248	-243.1341	243.1341	0.0000	0.0000	0.0000	48.3397	0.1988	-351.8583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@JINGJ2	-65.7498	-0.0000	0.0077	-0.0000	0.1200	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-33	-33.0000	1.9924	13.5752	10304059.0000	20.6750	603279.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	8572	0.1175	17079.0040	GS	connect	availability	0.0000	1.3190	1.3205	0.3205	0.1075	792.3793	1.0000	CN	100	41101855.3248	-65.7498	65.7498	0.0000	0.0000	0.0000	-7.0671	0.1075	-86.7248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@XINJI67	191.3431	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	3.0862	21.5156	47191973.0000	150.0763	688303.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3226	1.3077	0.3077	-0.1962	1919.9416	1.0000	CN	100	41101855.3248	191.3431	191.3431	0.0000	0.0000	0.0000	-37.5454	0.1962	253.0688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@BANKO1909	124.3207	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.8017	12.0714	15598848.0000	27.8318	601963.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1324	0.3531	-0.6469	-0.0884	1548.8315	1.0000	CN	100	41101855.3248	124.3207	124.3207	0.0000	0.0000	0.0000	-10.9926	0.0884	16.4644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@WUXIS3	94.8823	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0093	0.0000	39	39.0000	2.4329	16.7581	14814532.0000	36.6947	603185.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	399615	0.1550	972214.9227	GS	connect	availability	0.0000	1.5315	1.4539	0.4539	-0.0754	1661.8432	1.0000	CN	100	41101855.3248	94.8823	94.8823	0.0000	0.0000	0.0000	-7.1512	0.0754	145.3169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@ZHEJI149	28487.0146	0.0027	0.0077	0.6049	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0106	0.0000	8956	8956.0000	3.1808	21.6470	6904008.0000	22.0897	300357.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	348544	0.1050	1108639.7973	GS	connect	availability	0.0000	1.4339	1.3150	0.3150	0.0381	1015.8955	1.0000	CN	100	41101855.3248	28487.0146	28487.0146	0.0000	0.0000	0.0000	1086.2904	0.0381	40848.2126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@NINGB93	-194.5268	-0.0000	0.0077	-0.0000	0.1025	0.0546	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-82	-82.0000	2.3723	15.9373	9082922.0000	21.3959	605555.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	70637	0.0925	167570.6201	GS	connect	availability	0.0000	1.7592	1.5643	0.5643	-0.1366	918.6772	1.0000	CN	100	41101855.3248	-194.5268	194.5268	0.0000	0.0000	0.0000	26.5779	0.1366	-342.2142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@SHENZ231	-73.7461	-0.0000	0.0077	-0.0000	0.1550	0.0313	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-13	-13.0000	5.6728	38.9632	27617422.0000	159.0480	300602.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	7115	0.1525	40361.7899	GS	connect	availability	0.0000	2.0675	1.8691	0.8691	-0.0374	3300.7800	1.0000	CN	100	41101855.3248	-73.7461	73.7461	0.0000	0.0000	0.0000	2.7617	0.0374	-152.4709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@WENZH4	-206.8197	-0.0000	0.0077	-0.0000	0.1500	0.0850	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	12.1659	84.6836	19806360.0000	247.9102	002897.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6634	1.5911	0.5911	-0.0660	1462.4106	1.0000	CN	100	41101855.3248	-206.8197	206.8197	0.0000	0.0000	0.0000	13.6434	0.0660	-344.0282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@ANHUI33	147.3029	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	2.6782	18.3242	4858402.0000	13.1586	600990.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	400	0.2350	1071.2938	GS	connect	availability	0.0000	1.5705	1.4511	0.4511	-0.0762	413.7852	1.0000	CN	100	41101855.3248	147.3029	147.3029	0.0000	0.0000	0.0000	-11.2281	0.0762	231.3393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@HUALA4	234.0721	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0.0000	95	95.0000	2.4639	16.8109	4085390.0000	10.1511	301207.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	39082	0.1625	96294.8010	GS	connect	availability	0.0000	1.2944	1.2138	0.2138	0.0292	355.4116	1.0000	CN	100	41101855.3248	234.0721	234.0721	0.0000	0.0000	0.0000	6.8437	0.0292	302.9820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@QILUB1	-23493.5323	-0.0022	0.0077	-0.0000	0.0675	4.3447	-0.0022	-0.0022	0.0000	1.0000	0.0306	0.0000	-26186	-26186.0000	0.8972	6.0568	53875942.0000	48.2313	601665.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	3314323	0.0675	2973541.3760	GS	connect	availability	0.0000	0.4257	0.5522	-0.4478	-0.1255	4416.8792	1.0000	CN	100	41101855.3248	-23493.5323	23493.5323	0.0000	0.0000	0.0000	2947.4742	0.1255	-10000.5056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SHANT2	-185.4072	-0.0000	0.0077	-0.0000	0.2525	0.1283	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.6352	31.7899	15405618.0000	72.3867	000534.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3554	1.2488	0.2488	-0.2101	1771.3866	1.0000	CN	100	41101855.3248	-185.4072	185.4072	0.0000	0.0000	0.0000	38.9536	0.2101	-251.2933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@CHINA427	73.9619	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0.0000	45	45.0000	1.6436	11.1389	67498875.0000	111.1295	002051.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	229498	0.1575	377202.1662	GS	connect	availability	0.0000	1.1517	1.1237	0.1237	-0.0257	745.8622	1.0000	CN	100	41101855.3248	73.9619	73.9619	0.0000	0.0000	0.0000	-1.9016	0.0257	85.1838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@FOXCO3	15719.7486	0.0015	0.0077	0.3338	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1509	1509.0000	10.4173	71.0209	197316130.0000	2071.2822	601138.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8378	1.7124	0.7124	0.0896	47546.1581	1.0000	CN	100	41101855.3248	15719.7486	15719.7486	0.0000	0.0000	0.0000	1408.4617	0.0896	28889.7400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@GOKEM1	-3067.3324	-0.0003	0.0077	-0.0000	0.2525	2.1219	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-75	-75.0000	40.8978	280.8640	11200352.0000	464.9629	300672.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8583	1.7334	0.7334	-0.0926	6481.6738	1.0000	CN	100	41101855.3248	-3067.3324	3067.3324	0.0000	0.0000	0.0000	283.9706	0.0926	-5700.1293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@GUANG46	-91.6276	-0.0000	0.0077	-0.0000	0.1775	0.0446	-0.0000	0.0000	0.0000	1.0000	0.0093	0.0000	-72	-72.0000	1.2726	8.6945	60046274.0000	77.1651	000528.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	767412	0.1775	976612.3410	GS	connect	availability	0.0000	1.1268	1.1814	0.1814	0.0039	1918.2642	1.0000	CN	100	41101855.3248	-91.6276	91.6276	0.0000	0.0000	0.0000	-0.3540	0.0039	-103.2494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@GUIZH14	36.4340	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	85	85.0000	0.4286	2.9090	21936559.0000	9.4320	002390.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	754426	0.1525	323373.9904	GS	connect	availability	0.0000	1.0870	1.0714	0.0714	-0.0211	524.9188	1.0000	CN	100	41101855.3248	36.4340	36.4340	0.0000	0.0000	0.0000	-0.7694	0.0211	39.6033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@HANSL1	-1679.1944	-0.0002	0.0077	-0.0000	0.2525	1.1616	-0.0002	0.0000	0.0002	1.0000	0.1923	0.0000	-94	-94.0000	17.8638	123.5740	57876465.0000	1057.1086	002008.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	1129299	0.0325	20173537.2755	GS	connect	availability	0.0000	2.1563	1.8996	0.8996	0.0365	15633.7085	1.0000	CN	100	41101855.3248	-1679.1944	1679.1944	0.0000	0.0000	0.0000	-61.2848	0.0365	-3620.8710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@HMTXI1	-945.9697	-0.0001	0.0077	-0.0000	0.1350	0.3499	-0.0001	0.0000	0.0001	1.0000	0.0072	0.0000	-70	-70.0000	13.5139	92.5045	14631161.0000	200.0470	603306.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	54986	0.1400	743072.6898	GS	connect	availability	0.0000	1.6635	1.5319	0.5319	-0.0684	3740.3056	1.0000	CN	100	41101855.3248	-945.9697	945.9697	0.0000	0.0000	0.0000	64.7315	0.0684	-1573.6294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@SICHU13	40.2400	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	25	25.0000	1.6096	10.9302	17313317.0000	27.9704	000810.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6536	1.5957	0.5957	-0.1079	907.1648	1.0000	CN	100	41101855.3248	40.2400	40.2400	0.0000	0.0000	0.0000	-4.3410	0.1079	66.5429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@SINOT45	68.2507	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.8750	5.9192	16045602.0000	14.0381	601598.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	212	0.1825	185.5018	GS	connect	availability	0.0000	0.6182	0.7281	-0.2719	0.0746	902.5659	1.0000	CN	100	41101855.3248	68.2507	68.2507	0.0000	0.0000	0.0000	5.0888	0.0746	42.1894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@SUNGR5	1323.5684	0.0001	0.0077	0.0281	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2695	0.0000	61	61.0000	21.6978	149.5659	59025485.0000	1304.8562	300274.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	1303882	0.0125	28291427.4751	GS	connect	availability	0.0000	1.2460	1.2458	0.2458	0.0136	44984.2169	1.0000	CN	100	41101855.3248	1323.5684	1323.5684	0.0000	0.0000	0.0000	18.0420	0.0136	1649.1048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@SUNRE16	-4240.0664	-0.0004	0.0077	-0.0000	0.0010	0.0116	-0.0004	0.0000	0.0004	1.0000	0.3524	0.0000	-580	-580.0000	7.3105	50.6690	9369109.0000	70.1667	300487.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	5055352	0.0010	36956944.6689	GS	connect	availability	0.0000	1.1587	1.1833	0.1833	0.0930	3722.0127	1.0000	CN	100	41101855.3248	-4240.0664	4240.0664	0.0000	0.0000	0.0000	-394.4571	0.0930	-4912.7906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@BOETE2	-44363.2510	-0.0042	0.0077	-0.0000	0.0275	3.3424	-0.0042	0.0000	0.0042	1.0000	0.0042	47700.0000	-47718	-18.0000	0.9297	6.4571	4599876000.0000	4390.0971	000725.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9826	1.1033	0.1033	-0.0350	30078.2666	1.0000	CN	100	41101855.3248	-16.7345	16.7345	44346.5164	44346.5164	1.0000	0.5855	0.0350	-16.4428	43573.3307	-1551.6065	0.0000	0.0000	NaN	NaN
959	@BOZHO1	888.0921	0.0001	0.0077	0.0189	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0064	0.0000	92	92.0000	9.6532	66.2666	13008668.0000	127.4143	688097.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	69405	0.1375	669978.5749	GS	connect	availability	0.0000	1.8544	1.6953	0.6953	-0.0155	1983.3220	1.0000	CN	100	41101855.3248	888.0921	888.0921	0.0000	0.0000	0.0000	-13.7577	0.0155	1646.8400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@HANGZ80	-392.0835	-0.0000	0.0077	-0.0000	0.2525	0.2712	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	9.5630	66.3779	81952438.0000	804.0367	605358.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9183	1.7735	0.7735	-0.0745	6035.1710	1.0000	CN	100	41101855.3248	-392.0835	392.0835	0.0000	0.0000	0.0000	29.2172	0.0745	-752.1520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@ORBBE1	-89455.6588	-0.0085	0.0077	-0.0000	0.1025	25.1211	-0.0085	-0.0057	0.0028	1.0000	0.0141	1400.0000	-4198	-2798.0000	21.3091	135.6207	42346711.0000	848.8602	688322.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	27435	0.1125	584615.5309	GS	connect	availability	0.0000	1.7503	1.6461	0.6461	-0.1686	7265.8239	1.0000	CN	100	41101855.3248	-59622.8998	59622.8998	29832.7590	29832.7590	1.0000	10049.7255	0.1686	-104356.5966	52215.5951	-5028.4545	0.0000	0.0000	NaN	NaN
962	@SHANG375	-88.4217	-0.0000	0.0077	-0.0000	0.1350	0.0327	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-69	-69.0000	1.2815	8.6678	16005879.0000	20.5059	601825.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	201380	0.1275	258063.1088	GS	connect	availability	0.0000	0.0396	0.2799	-0.7201	-0.0614	8157.0052	1.0000	CN	100	41101855.3248	-88.4217	88.4217	0.0000	0.0000	0.0000	5.4281	0.0614	-3.4988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@SHANG387	-674.3565	-0.0001	0.0077	-0.0000	0.2525	0.4665	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-63	-63.0000	10.7041	74.4957	13956821.0000	153.6768	301099.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9421	1.7954	0.7954	-0.1461	1569.9210	1.0000	CN	100	41101855.3248	-674.3565	674.3565	0.0000	0.0000	0.0000	98.5571	0.1461	-1309.6608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@SUZHO2	164.4469	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0138	0.0000	97	97.0000	1.6953	11.7192	38384825.0000	66.4887	002079.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	851638	0.1600	1443806.4340	GS	connect	availability	0.0000	1.4532	1.4031	0.4031	-0.0370	1216.2624	1.0000	CN	100	41101855.3248	164.4469	164.4469	0.0000	0.0000	0.0000	-6.0884	0.0370	238.9746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@AMOIS1	19.9552	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0.0000	23	23.0000	0.8676	5.8805	17331317.0000	15.0639	600057.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	649033	0.1350	563112.7471	GS	connect	availability	0.0000	0.8413	0.8830	-0.1170	0.0314	960.6406	1.0000	CN	100	41101855.3248	19.9552	19.9552	0.0000	0.0000	0.0000	0.6262	0.0314	16.7881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@GUANG344	128.1296	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	48	48.0000	2.6694	18.2625	11920782.0000	32.1777	002967.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	92042	0.1075	245693.8188	GS	connect	availability	0.0000	1.0521	1.0864	0.0864	0.0236	1003.6689	1.0000	CN	100	41101855.3248	128.1296	128.1296	0.0000	0.0000	0.0000	3.0253	0.0236	134.8045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@HANGC1	298.6380	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	82	82.0000	3.6419	24.8874	7392457.0000	27.1931	603298.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4361	1.4001	0.4001	0.0684	1812.6910	1.0000	CN	100	41101855.3248	298.6380	298.6380	0.0000	0.0000	0.0000	20.4200	0.0684	428.8764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@HUBEI15	164473.5352	0.0157	0.0077	3.4922	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0008	0.0000	40347	40347.0000	4.0765	27.3086	5352496.0000	21.6046	600566.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	20371	0.1825	83041.8714	GS	connect	availability	0.0000	0.6121	0.7391	-0.2609	0.0482	1653.1386	1.0000	CN	100	41101855.3248	164473.5352	164473.5352	0.0000	0.0000	0.0000	7930.9452	0.0482	100680.3070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@JIANG44	149.2362	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0.0000	84	84.0000	1.7766	12.0967	5311793.0000	9.4973	600557.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	98510	0.1375	175015.0146	GS	connect	availability	0.0000	1.0609	1.0538	0.0538	-0.0791	633.6856	1.0000	CN	100	41101855.3248	149.2362	149.2362	0.0000	0.0000	0.0000	-11.8015	0.0791	158.3280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@MINGY7	17592.0468	0.0017	0.0077	0.3735	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0018	0.0000	4021	4021.0000	4.3750	29.8936	2574700.0000	11.3762	301101.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	43001	0.1825	188131.2126	GS	connect	availability	0.0000	1.6813	1.5094	0.5094	0.1171	396.7308	1.0000	CN	100	41101855.3248	17592.0468	17592.0468	0.0000	0.0000	0.0000	2059.2098	0.1171	29577.9996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@SHENN1	-382.4436	-0.0000	0.0077	-0.0000	0.0375	0.0393	-0.0000	0.0000	0.0000	1.0000	0.2568	0.0000	-7	-7.0000	54.6348	373.6006	16928098.0000	934.7731	002916.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	493463	0.0475	26960250.5843	GS	connect	availability	0.0000	1.8640	1.7298	0.7298	-0.0004	37215.3983	1.0000	CN	100	41101855.3248	-382.4436	382.4436	0.0000	0.0000	0.0000	0.1450	0.0004	-712.8834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@SHONG1	159.2042	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	68	68.0000	2.3412	15.9009	14936547.0000	35.1045	600629.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	19065	0.1625	44635.7154	GS	connect	availability	0.0000	1.2275	1.1763	0.1763	-0.0453	1099.2201	1.0000	CN	100	41101855.3248	159.2042	159.2042	0.0000	0.0000	0.0000	-7.2164	0.0453	195.4272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@SZHEN2	28.2190	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0139	0.0000	43	43.0000	0.6563	4.4671	50069704.0000	33.0591	600320.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	2224144	0.1150	1459608.2804	GS	connect	availability	0.0000	1.1014	1.1676	0.1676	0.0883	1173.0653	1.0000	CN	100	41101855.3248	28.2190	28.2190	0.0000	0.0000	0.0000	2.4915	0.0883	31.0803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@ZHEJI135	92.0000	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	63	63.0000	1.4603	10.0366	16743208.0000	24.8380	002632.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	11633	0.1975	16987.8793	GS	connect	availability	0.0000	1.8248	1.6541	0.6541	0.0324	547.2680	1.0000	CN	100	41101855.3248	92.0000	92.0000	0.0000	0.0000	0.0000	2.9850	0.0324	167.8853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@ZHONG38	58.0654	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0068	0.0000	45	45.0000	1.2903	8.7944	14285950.0000	18.5697	002423.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	550012	0.1375	709703.3813	GS	connect	availability	0.0000	1.0606	1.0586	0.0586	0.0410	1100.0408	1.0000	CN	100	41101855.3248	58.0654	58.0654	0.0000	0.0000	0.0000	2.3799	0.0410	61.5839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@BANKO41	-174.1710	-0.0000	0.0077	-0.0000	0.2525	0.1205	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.5834	30.8781	34646282.0000	158.1240	002142.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6948	0.7361	-0.2639	-0.0303	21489.7164	1.0000	CN	100	41101855.3248	-174.1710	174.1710	0.0000	0.0000	0.0000	5.2765	0.0303	-121.0148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@DAJIN2	8.7427	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0455	0.0000	1	1.0000	8.7427	60.0668	30660575.0000	272.2108	002487.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	546188	0.1300	4775153.5888	GS	connect	availability	0.0000	0.9868	1.0714	0.0714	0.0229	3401.1442	1.0000	CN	100	41101855.3248	8.7427	8.7427	0.0000	0.0000	0.0000	0.2002	0.0229	8.6272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@JIANG259	63284.4978	0.0060	0.0077	1.3437	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0002	0.0000	30216	30216.0000	2.0944	14.4122	7230063.0000	15.4015	300641.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	7495	0.2125	15697.5547	GS	connect	availability	0.0000	0.7867	0.9285	-0.0715	0.1061	506.3233	1.0000	CN	100	41101855.3248	63284.4978	63284.4978	0.0000	0.0000	0.0000	6716.2220	0.1061	49784.4260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@JIANG33	471.1831	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	6.0408	41.3260	69996438.0000	427.5529	600362.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	399	0.1050	2410.2827	GS	connect	availability	0.0000	1.7479	1.6183	0.6183	0.0652	5265.1925	1.0000	CN	100	41101855.3248	471.1831	471.1831	0.0000	0.0000	0.0000	30.7213	0.0652	823.5629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@JLMAG1	245.9232	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0553	0.0000	57	57.0000	4.3144	29.7510	37160633.0000	163.4087	300748.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	1345657	0.1075	5805758.9482	GS	connect	availability	0.0000	1.7401	1.5902	0.5902	-0.0013	2953.2154	1.0000	CN	100	41101855.3248	245.9232	245.9232	0.0000	0.0000	0.0000	-0.3116	0.0013	427.9229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@SICHU25	-174.7356	-0.0000	0.0077	-0.0000	0.1500	0.0718	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-92	-92.0000	1.8993	13.0414	65999875.0000	127.2207	600331.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	5306	0.1450	10077.6876	GS	connect	availability	0.0000	1.6590	1.5341	0.5341	-0.1013	2960.1432	1.0000	CN	100	41101855.3248	-174.7356	174.7356	0.0000	0.0000	0.0000	17.6953	0.1013	-289.8940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@STARL2	-50.8599	-0.0000	0.0077	-0.0000	0.1475	0.0206	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-74	-74.0000	0.6873	4.6947	25796110.0000	17.9000	600866.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	622132	0.1575	427588.4355	GS	connect	availability	0.0000	1.1024	1.0426	0.0426	-0.0986	639.4766	1.0000	CN	100	41101855.3248	-50.8599	50.8599	0.0000	0.0000	0.0000	5.0149	0.0986	-56.0690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@BEIJI17	-15.5048	-0.0000	0.0077	-0.0000	0.1600	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.5505	10.6535	18494090.0000	29.1216	600859.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	266	0.1625	412.4275	GS	connect	availability	0.0000	0.9989	1.0000	-0.0000	-0.0201	1167.5637	1.0000	CN	100	41101855.3248	-15.5048	15.5048	0.0000	0.0000	0.0000	0.3113	0.0201	-15.4875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@HENAN28	-97.6033	-0.0000	0.0077	-0.0000	0.0975	0.0261	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.0767	14.2467	50355512.0000	106.0356	002601.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	4069	0.0725	8449.9576	GS	connect	availability	0.0000	1.2895	1.2733	0.2733	0.0215	4951.2890	1.0000	CN	100	41101855.3248	-97.6033	97.6033	0.0000	0.0000	0.0000	-2.0953	0.0215	-125.8551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@JIANG342	-2378.0421	-0.0002	0.0077	-0.0000	0.2525	1.6451	-0.0002	-0.0029	-0.0027	1.0000	0.0341	-1100.0000	-93	-1193.0000	25.5703	173.8418	16129770.0000	414.4507	605376.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	139258	0.0750	3560875.1136	GS	connect	availability	1100.0000	1.8834	1.7449	0.7449	-0.1319	4682.4416	1.0000	CN	100	41101855.3248	-30505.4217	30505.4217	-28127.3796	28127.3796	-1.0000	4024.0777	0.1319	-57452.9656	-52974.2348	3710.3818	-1100.0000	-28127.3796	0.0000	0.0000
986	@MILKY5	-709.4011	-0.0001	0.0077	-0.0000	0.1700	0.3304	-0.0001	0.0000	0.0001	1.0000	0.0005	0.0000	-97	-97.0000	7.3134	49.9824	4230395.0000	31.2528	603713.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	5714	0.1450	41788.8459	GS	connect	availability	0.0000	1.4541	1.3130	0.3130	-0.1361	1156.4527	1.0000	CN	100	41101855.3248	-709.4011	709.4011	0.0000	0.0000	0.0000	96.5544	0.1361	-1031.5534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@MONTA67	-431.0052	-0.0000	0.0077	-0.0000	0.0800	0.0945	-0.0000	0.0000	0.0000	1.0000	0.6375	0.0000	-13	-13.0000	33.1542	226.9711	60937293.0000	2044.2980	688008.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	2018767	0.0800	66930692.4177	GS	connect	availability	0.0000	2.1082	1.9007	0.9007	0.0083	38008.9039	1.0000	CN	100	41101855.3248	-431.0052	431.0052	0.0000	0.0000	0.0000	-3.5607	0.0083	-908.6655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@RAYTR1	-72394.4151	-0.0069	0.0077	-0.0000	0.0010	0.1983	-0.0069	-0.0069	0.0000	1.0000	0.4305	0.0000	-4187	-4187.0000	17.2903	117.4275	10532852.0000	182.8127	688002.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	2572277	0.0010	44475397.3905	GS	connect	availability	0.0000	1.7182	1.6317	0.6317	-0.0393	8052.7225	1.0000	CN	100	41101855.3248	-72394.4151	72394.4151	0.0000	0.0000	0.0000	2843.5306	0.0393	-124387.0215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@SHAAN36	-321.7089	-0.0000	0.0077	-0.0000	0.1300	0.1146	-0.0000	0.0000	0.0000	1.0000	0.0048	0.0000	-47	-47.0000	6.8449	47.1494	15605805.0000	108.7559	688150.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	73250	0.1375	501386.7779	GS	connect	availability	0.0000	1.6053	1.5595	0.5595	-0.0507	2754.6332	1.0000	CN	100	41101855.3248	-321.7089	321.7089	0.0000	0.0000	0.0000	16.2968	0.0507	-516.4361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@SINOM16	-25.0205	-0.0000	0.0077	-0.0000	0.0700	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0067	0.0000	-46	-46.0000	0.5439	3.7147	98913250.0000	54.3086	601399.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	1287591	0.0800	700351.8561	GS	connect	availability	0.0000	1.2173	1.2472	0.2472	0.0333	1726.3960	1.0000	CN	100	41101855.3248	-25.0205	25.0205	0.0000	0.0000	0.0000	-0.8333	0.0333	-30.4571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@SUZHO27	-312.3898	-0.0000	0.0077	-0.0000	0.2525	0.2161	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-29	-29.0000	10.7721	73.3634	12430958.0000	134.7952	603800.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	43231	0.1925	465687.0499	GS	connect	availability	0.0000	1.7612	1.6299	0.6299	-0.1461	1187.5122	1.0000	CN	100	41101855.3248	-312.3898	312.3898	0.0000	0.0000	0.0000	45.6451	0.1461	-550.1759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@WINDE12	174.4356	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0217	0.0000	93	93.0000	1.8757	12.8184	23885895.0000	45.2549	300772.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	1215085	0.0975	2279075.7881	GS	connect	availability	0.0000	1.1759	1.2088	0.2088	-0.0192	782.2015	1.0000	CN	100	41101855.3248	174.4356	174.4356	0.0000	0.0000	0.0000	-3.3433	0.0192	205.1157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@ZHEJI368	-872.9302	-0.0001	0.0077	-0.0000	0.0950	0.2272	-0.0001	0.0000	0.0001	1.0000	0.0245	0.0000	-74	-74.0000	11.7964	80.7770	12037051.0000	143.7137	688127.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	217729	0.0975	2568408.2931	GS	connect	availability	0.0000	1.8458	1.7174	0.7174	-0.0253	4788.1128	1.0000	CN	100	41101855.3248	-872.9302	872.9302	0.0000	0.0000	0.0000	22.0509	0.0253	-1611.2975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@ACTIO29	492.6533	0.0000	0.0077	0.0105	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	84	84.0000	5.8649	40.3658	6967219.0000	41.5684	688049.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	2882	0.1900	16902.6987	GS	connect	availability	0.0000	2.0203	1.8501	0.8501	-0.0208	791.0550	1.0000	CN	100	41101855.3248	492.6533	492.6533	0.0000	0.0000	0.0000	-10.2659	0.0208	995.2939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@ARROW57	-11.1031	-0.0000	0.0077	-0.0000	0.1700	0.0052	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-12	-12.0000	0.9253	6.2537	3237451.0000	2.9925	001322.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	16651	0.1800	15406.5416	GS	connect	availability	0.0000	1.0135	1.0345	0.0345	-0.0927	375.8493	0.9948	CN	100	41101855.3248	-11.1031	11.1031	0.0000	0.0000	0.0000	1.0293	0.0927	-11.2533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@BEIJI87	-87.1077	-0.0000	0.0077	-0.0000	0.1950	0.0465	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.1026	7.5703	15229700.0000	17.0410	002383.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	320	0.2050	352.8412	GS	connect	availability	0.0000	1.4162	1.4294	0.4294	-0.0723	653.0741	1.0000	CN	100	41101855.3248	-87.1077	87.1077	0.0000	0.0000	0.0000	6.2994	0.0723	-123.3629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@CANSI4	-401.6289	-0.0000	0.0077	-0.0000	0.2525	0.2778	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	7.4376	50.4812	1730571.0000	12.9125	688185.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4591	1.3327	0.3327	-0.2796	850.6567	1.0000	CN	100	41101855.3248	-401.6289	401.6289	0.0000	0.0000	0.0000	112.3002	0.2796	-586.0304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@FUYAO1	-652.0363	-0.0001	0.0077	-0.0000	0.2525	0.4511	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	7.8559	52.9200	9471992.0000	74.0886	600660.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6713	0.8306	-0.1694	-0.0019	11329.3290	1.0000	CN	100	41101855.3248	-652.0363	652.0363	0.0000	0.0000	0.0000	1.2105	0.0019	-437.7108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@GBITS1	95.8991	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	47.9496	330.0974	1613460.0000	78.7210	603444.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1062	1.1594	0.1594	0.0317	3454.3389	1.0000	CN	100	41101855.3248	95.8991	95.8991	0.0000	0.0000	0.0000	3.0426	0.0317	106.0878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@GUANG107	-178.1854	-0.0000	0.0077	-0.0000	0.1925	0.0940	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.2555	15.8104	42157360.0000	98.5160	002169.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1553	1.2059	0.2059	-0.0942	1429.9726	1.0000	CN	100	41101855.3248	-178.1854	178.1854	0.0000	0.0000	0.0000	16.7857	0.0942	-205.8528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@JIANG9	-509.1898	-0.0000	0.0077	-0.0000	0.2525	0.3522	-0.0000	0.0000	0.0000	1.0000	0.0112	0.0000	-65	-65.0000	7.8337	53.8694	161250820.0000	1283.9099	600105.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	149794	0.1250	1173439.6894	GS	connect	availability	0.0000	2.0180	1.8049	0.8049	-0.0742	8704.1382	1.0000	CN	100	41101855.3248	-509.1898	509.1898	0.0000	0.0000	0.0000	37.7583	0.0742	-1027.5471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@JIANG92	-171.7233	-0.0000	0.0077	-0.0000	0.2525	0.1188	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-11	-11.0000	15.6112	107.4214	23789590.0000	377.7185	002409.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6748	1.5437	0.5437	-0.0078	7429.8083	1.0000	CN	100	41101855.3248	-171.7233	171.7233	0.0000	0.0000	0.0000	1.3360	0.0078	-287.5995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@MICRO254	-179.0294	-0.0000	0.0077	-0.0000	0.1350	0.0662	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-17	-17.0000	10.5311	71.9587	1631809.0000	17.3557	688029.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	46228	0.1375	486833.5042	GS	connect	availability	0.0000	1.3469	1.2777	0.2777	-0.0094	1147.3835	1.0000	CN	100	41101855.3248	-179.0294	179.0294	0.0000	0.0000	0.0000	1.6866	0.0094	-241.1260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@RUIDA1	33.6642	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0125	0.0000	12	12.0000	2.8053	19.2189	6986953.0000	19.8475	002961.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	467912	0.1600	1312655.5691	GS	connect	availability	0.0000	1.5494	1.4507	0.4507	0.0443	388.0095	1.0000	CN	100	41101855.3248	33.6642	33.6642	0.0000	0.0000	0.0000	1.4913	0.0443	52.1578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@SHANG53	-84521.0463	-0.0080	0.0077	-0.0000	0.2525	58.4700	-0.0081	-0.0000	0.0081	0.0000	0.0000	3200.0000	-3220	-20.0000	26.2488	176.6744	14393879.0000	375.8737	002028.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6583	0.8478	-0.1522	NaN	20528.0552	0.0000	CN	100	41101855.3248	-524.9754	524.9754	83996.0709	83996.0709	1.0000	NaN	NaN	-345.5855	55293.6811	NaN	0.0000	0.0000	NaN	NaN
1006	@SICHU138	-914.9159	-0.0001	0.0077	-0.0000	0.1450	0.3635	-0.0001	0.0000	0.0001	1.0000	0.0132	0.0000	-50	-50.0000	18.2983	126.7676	18085504.0000	338.8671	688629.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	75212	0.1450	1376253.0766	GS	connect	availability	0.0000	1.9514	1.7868	0.7868	-0.0706	5314.2978	1.0000	CN	100	41101855.3248	-914.9159	914.9159	0.0000	0.0000	0.0000	64.6011	0.0706	-1785.3989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@SICHU20	-130.5462	-0.0000	0.0077	-0.0000	0.0500	0.0179	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-59	-59.0000	2.2126	14.9311	45955739.0000	101.4196	600674.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0173	0.2477	-0.7523	-0.0995	4314.3155	1.0000	CN	100	41101855.3248	-130.5462	130.5462	0.0000	0.0000	0.0000	12.9933	0.0995	2.2634	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@TIANN5	24430.7987	0.0023	0.0077	0.5187	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0027	0.0000	7094	7094.0000	3.4439	23.4593	4042440.0000	14.0168	688819.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	80874	0.1900	278519.3705	GS	connect	availability	0.0000	1.1800	1.2233	0.2233	0.0848	602.6011	1.0000	CN	100	41101855.3248	24430.7987	24430.7987	0.0000	0.0000	0.0000	2072.5675	0.0848	28828.9670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@WUJIA1	-114.8803	-0.0000	0.0077	-0.0000	0.1775	0.0559	-0.0000	0.0000	0.0000	1.0000	0.0080	0.0000	-68	-68.0000	1.6894	11.6136	18124469.0000	31.1116	000301.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	496345	0.1775	838533.4763	GS	connect	availability	0.0000	0.9361	1.0273	0.0273	-0.0425	3574.1202	1.0000	CN	100	41101855.3248	-114.8803	114.8803	0.0000	0.0000	0.0000	4.8823	0.0425	-107.5387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@XIANS4	-210.2089	-0.0000	0.0077	-0.0000	0.1550	0.0893	-0.0000	0.0000	0.0000	1.0000	0.0116	0.0000	-13	-13.0000	16.1699	111.2935	4411914.0000	72.5751	301031.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	74901	0.1575	1211143.0006	GS	connect	availability	0.0000	1.2909	1.3004	0.3004	-0.0941	2245.1387	1.0000	CN	100	41101855.3248	-210.2089	210.2089	0.0000	0.0000	0.0000	19.7736	0.0941	-271.3499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@XINXI2	-79.6287	-0.0000	0.0077	-0.0000	0.1650	0.0360	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-82	-82.0000	0.9711	6.7069	47350422.0000	46.9393	000949.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	395340	0.1650	383907.4972	GS	connect	availability	0.0000	1.5646	1.4270	0.4270	-0.0978	1174.5594	1.0000	CN	100	41101855.3248	-79.6287	79.6287	0.0000	0.0000	0.0000	7.7904	0.0978	-124.5873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@ZHEJI188	619.2044	0.0001	0.0077	0.0131	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0583	0.0000	81	81.0000	7.6445	51.7004	4617629.0000	35.2861	603338.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	800500	0.0100	6119421.3157	GS	connect	availability	0.0000	1.3582	1.3422	0.3422	0.0642	3444.9904	1.0000	CN	100	41101855.3248	619.2044	619.2044	0.0000	0.0000	0.0000	39.7772	0.0642	840.9911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@ZHEJI404	21.4377	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	4	4.0000	5.3594	36.6109	860154.0000	4.6545	301004.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	755	0.1550	4046.3661	GS	connect	availability	0.0000	1.3715	1.2866	0.2866	0.0249	343.8326	1.0000	CN	100	41101855.3248	21.4377	21.4377	0.0000	0.0000	0.0000	0.5339	0.0249	29.4023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@CHENG41	47.9954	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.1706	7.9939	6960402.0000	8.2240	002651.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5798	1.5026	0.5026	-0.0183	1209.7882	1.0000	CN	100	41101855.3248	47.9954	47.9954	0.0000	0.0000	0.0000	-0.8764	0.0183	75.8239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@CHENG42	66788.2943	0.0064	0.0077	1.4181	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0001	0.0000	96967	96967.0000	0.6888	4.6813	19105602.0000	13.2196	002697.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	9132	0.2000	6289.8791	GS	connect	availability	0.0000	0.6302	0.6992	-0.3008	0.0924	721.2835	1.0000	CN	100	41101855.3248	66788.2943	66788.2943	0.0000	0.0000	0.0000	6169.9407	0.0924	42087.7042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@DATON3	-307.6245	-0.0000	0.0077	-0.0000	0.2525	0.2128	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	3.2044	21.9597	44086680.0000	143.0950	601001.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5895	0.6785	-0.3215	0.0410	2306.1932	1.0000	CN	100	41101855.3248	-307.6245	307.6245	0.0000	0.0000	0.0000	-12.6067	0.0410	-181.3528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@HENGD5	43.4105	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	11	11.0000	3.9464	26.4852	4843738.0000	18.9616	603303.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	57079	0.1900	225256.8746	GS	connect	availability	0.0000	1.0158	1.1047	0.1047	0.0330	470.5542	0.9328	CN	100	41101855.3248	43.4105	43.4105	0.0000	0.0000	0.0000	1.4333	0.0330	44.0976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@HUALI15	404.8392	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	83	83.0000	4.8776	33.2220	2497295.0000	12.2627	300979.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8868	0.9517	-0.0483	0.0020	1024.5845	1.0000	CN	100	41101855.3248	404.8392	404.8392	0.0000	0.0000	0.0000	0.8187	0.0020	359.0232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@HUAXI18	10358.7315	0.0010	0.0077	0.2199	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0005	0.0000	4405	4405.0000	2.3516	16.1493	5571008.0000	13.2978	301267.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	20865	0.2025	49065.8192	GS	connect	availability	0.0000	1.4394	1.3147	0.3147	-0.0102	1264.2120	1.0000	CN	100	41101855.3248	10358.7315	10358.7315	0.0000	0.0000	0.0000	-105.4013	0.0102	14910.0054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@JACKS26	90.7008	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0.0000	15	15.0000	6.0467	41.2583	7513781.0000	45.8206	603337.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	62841	0.2025	379982.0619	GS	connect	availability	0.0000	1.3172	1.3191	0.3191	-0.0105	1238.7135	1.0000	CN	100	41101855.3248	90.7008	90.7008	0.0000	0.0000	0.0000	-0.9513	0.0105	119.4689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@MOTIC1	17.4647	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	2.1831	14.9230	11805586.0000	26.0396	300341.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6465	1.5482	0.5482	-0.0165	542.1848	1.0000	CN	100	41101855.3248	17.4647	17.4647	0.0000	0.0000	0.0000	-0.2885	0.0165	28.7550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@NANJI69	24.8535	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	1.6569	11.3263	5835399.0000	9.7690	300856.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	230	0.0875	381.0869	GS	connect	availability	0.0000	1.2263	1.2332	0.2332	-0.0191	378.3196	1.0000	CN	100	41101855.3248	24.8535	24.8535	0.0000	0.0000	0.0000	-0.4739	0.0191	30.4790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@POCOH1	-1235.6537	-0.0001	0.0077	-0.0000	0.1557	0.5270	-0.0001	0.0000	0.0001	1.0000	0.0007	0.0000	-95	-95.0000	13.0069	91.4772	34748872.0000	469.8336	300811.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	4925	0.0925	64058.8876	GS	connect	availability	0.0000	1.9662	1.7995	0.7995	-0.0501	4117.4310	1.0000	CN	100	41101855.3248	-1235.6537	1235.6537	0.0000	0.0000	0.0000	61.8756	0.0501	-2429.5503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@QINGD37	-84.7162	-0.0000	0.0077	-0.0000	0.1925	0.0447	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	1.8417	12.5254	4881317.0000	9.0369	603187.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2747	1.2895	0.2895	0.0174	711.6456	1.0000	CN	100	41101855.3248	-84.7162	84.7162	0.0000	0.0000	0.0000	-1.4779	0.0174	-107.9906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@QINGD55	-39.9282	-0.0000	0.0077	-0.0000	0.1925	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-26	-26.0000	1.5357	10.6501	39425344.0000	62.0611	688556.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	256683	0.1925	394187.8024	GS	connect	availability	0.0000	2.2662	2.0219	1.0219	-0.0985	1275.8186	1.0000	CN	100	41101855.3248	-39.9282	39.9282	0.0000	0.0000	0.0000	3.9326	0.0985	-90.4858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@SANHE1	1118.7262	0.0001	0.0077	0.0238	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	97	97.0000	11.5333	78.1435	4279461.0000	49.4279	300990.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	585	0.2125	6746.9572	GS	connect	availability	0.0000	2.0993	1.8650	0.8650	-0.0283	1974.6855	1.0000	CN	100	41101855.3248	1118.7262	1118.7262	0.0000	0.0000	0.0000	-31.6646	0.0283	2348.5781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@SANJI6	105.0380	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	1.7219	12.0720	21468528.0000	38.3065	601116.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1881	1.0866	0.0866	-0.0044	358.3650	1.0000	CN	100	41101855.3248	105.0380	105.0380	0.0000	0.0000	0.0000	-0.4629	0.0044	124.7964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@SHANG205	201.4455	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	2.7595	19.0879	11400360.0000	32.1638	603131.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6913	1.5811	0.5811	-0.0330	929.7049	1.0000	CN	100	41101855.3248	201.4455	201.4455	0.0000	0.0000	0.0000	-6.6410	0.0330	340.7060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@SHIJI14	-52.4177	-0.0000	0.0077	-0.0000	0.2525	0.0363	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-4	-4.0000	13.1044	85.7839	6706899.0000	85.0390	001301.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	30160	0.1425	395229.6970	GS	connect	availability	0.0000	1.1868	1.2228	0.2228	-0.1384	3417.6669	1.0000	CN	100	41101855.3248	-52.4177	52.4177	0.0000	0.0000	0.0000	7.2538	0.1384	-62.2073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@SICHU55	-328.4533	-0.0000	0.0077	-0.0000	0.2525	0.2272	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	8.0111	54.1565	77051313.0000	616.7669	601208.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8992	1.7222	0.7222	-0.0845	6635.9580	1.0000	CN	100	41101855.3248	-328.4533	328.4533	0.0000	0.0000	0.0000	27.7576	0.0845	-623.7878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@TINAV1	-106.5840	-0.0000	0.0077	-0.0000	0.1900	0.0555	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	2.4787	16.8601	11022879.0000	27.4692	688277.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8681	1.6427	0.6427	-0.1962	1051.1480	1.0000	CN	100	41101855.3248	-106.5840	106.5840	0.0000	0.0000	0.0000	20.9070	0.1962	-199.1133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@GUANG131	-21.3727	-0.0000	0.0077	-0.0000	0.1900	0.0111	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-10	-10.0000	2.1373	15.0120	189715820.0000	420.9520	002465.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	207318	0.1800	443093.9490	GS	connect	availability	0.0000	1.7958	1.6891	0.6891	-0.0964	3978.2566	1.0000	CN	100	41101855.3248	-21.3727	21.3727	0.0000	0.0000	0.0000	2.0599	0.0964	-38.3810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@SHAND207	406.1399	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	55	55.0000	7.3844	50.1089	1625390.0000	12.0382	301035.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0716	1.1282	0.1282	0.0242	995.9064	1.0000	CN	100	41101855.3248	406.1399	406.1399	0.0000	0.0000	0.0000	9.8128	0.0242	435.2297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@SUZHO73	-145.0858	-0.0000	0.0077	-0.0000	0.1150	0.0457	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-15	-15.0000	9.6724	66.4252	6988039.0000	68.6086	688698.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	21643	0.1250	209339.5353	GS	connect	availability	0.0000	1.8577	1.6976	0.6976	-0.0448	1014.3547	1.0000	CN	100	41101855.3248	-145.0858	145.0858	0.0000	0.0000	0.0000	6.4961	0.0448	-269.5197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@CHONG10	76.2735	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0.0000	97	97.0000	0.7863	5.3664	26096141.0000	20.6990	000950.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	967225	0.1575	760553.2154	GS	connect	availability	0.0000	0.6529	0.7682	-0.2318	-0.0654	611.5117	1.0000	CN	100	41101855.3248	76.2735	76.2735	0.0000	0.0000	0.0000	-4.9898	0.0654	49.8018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@FUJIA10	33286.2365	0.0032	0.0077	0.7068	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	64900	64900.0000	0.5129	3.4829	31440399.0000	16.1853	600033.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	1422	0.0550	729.3225	GS	connect	availability	0.0000	0.4156	0.5507	-0.4493	0.1527	619.3271	1.0000	CN	100	41101855.3248	33286.2365	33286.2365	0.0000	0.0000	0.0000	5083.3794	0.1527	13832.4080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@JIANG371	-164.0788	-0.0000	0.0077	-0.0000	0.1375	0.0618	-0.0000	0.0000	0.0000	1.0000	0.0087	0.0000	-34	-34.0000	4.8258	33.1200	8969637.0000	43.9092	688182.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	189984	0.1250	916833.8066	GS	connect	availability	0.0000	1.9752	1.8082	0.8082	-0.1075	830.0458	1.0000	CN	100	41101855.3248	-164.0788	164.0788	0.0000	0.0000	0.0000	17.6370	0.1075	-324.0840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@HEDYC1	82176.7334	0.0078	0.0077	1.7448	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0795	0.0000	105100	105100.0000	0.7819	5.3287	132784320.0000	104.5824	002027.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	10668187	0.0900	8341358.3171	GS	connect	availability	0.0000	0.8430	0.9508	-0.0492	0.0956	7904.5572	1.0000	CN	100	41101855.3248	82176.7334	82176.7334	0.0000	0.0000	0.0000	7858.1295	0.0956	69277.7695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1039	@LIAON15	3.0507	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.0507	20.6737	2007703.0000	6.1349	688739.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9653	0.9864	-0.0136	-0.0534	571.7097	1.0000	CN	100	41101855.3248	3.0507	3.0507	0.0000	0.0000	0.0000	-0.1628	0.0534	2.9448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@HENAN39	6200.7353	0.0006	0.0077	0.1317	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0002	0.0000	1900	1900.0000	3.2635	22.0407	3862509.0000	12.5830	603508.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	6810	0.1525	22224.7409	GS	connect	availability	0.0000	0.9927	1.1089	0.1089	0.0228	1244.3061	1.0000	CN	100	41101855.3248	6200.7353	6200.7353	0.0000	0.0000	0.0000	141.0896	0.0228	6155.6496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@WUHAN47	-130.0688	-0.0000	0.0077	-0.0000	0.1625	0.0579	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-40	-40.0000	3.2517	22.0356	26365844.0000	85.8731	603220.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	125916	0.1600	409443.5985	GS	connect	availability	0.0000	1.4981	1.3662	0.3662	-0.1132	1744.0501	1.0000	CN	100	41101855.3248	-130.0688	130.0688	0.0000	0.0000	0.0000	14.7185	0.1132	-194.8566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@INNER4	-57.7328	-0.0000	0.0077	-0.0000	0.1475	0.0233	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-60	-60.0000	0.9622	6.5860	23858883.0000	23.2254	600328.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	340737	0.1400	327861.7779	GS	connect	availability	0.0000	0.9326	1.0309	0.0309	-0.1124	761.8876	1.0000	CN	100	41101855.3248	-57.7328	57.7328	0.0000	0.0000	0.0000	6.4882	0.1124	-53.8395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@JIANG63	19823.9581	0.0019	0.0077	0.4209	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0001	0.0000	16956	16956.0000	1.1691	7.8567	15026500.0000	17.4497	002091.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	5621	0.2075	6571.7427	GS	connect	availability	0.0000	1.0632	1.0755	0.0755	0.0871	1141.8225	1.0000	CN	100	41101855.3248	19823.9581	19823.9581	0.0000	0.0000	0.0000	1726.7374	0.0871	21076.0386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@TRUKI1	-47.0021	-0.0000	0.0077	-0.0000	0.1900	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-40	-40.0000	1.1751	8.0556	17578500.0000	20.9300	300358.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	269926	0.1900	317177.4680	GS	connect	availability	0.0000	1.8252	1.6742	0.6742	-0.0430	579.7877	1.0000	CN	100	41101855.3248	-47.0021	47.0021	0.0000	0.0000	0.0000	2.0233	0.0430	-85.7885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@CHAOZ1	-908.4124	-0.0001	0.0077	-0.0000	0.2525	0.6284	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	18.1682	126.0729	92108813.0000	1716.3800	300408.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4118	1.4067	0.4067	-0.0275	22980.8030	1.0000	CN	100	41101855.3248	-908.4124	908.4124	0.0000	0.0000	0.0000	25.0240	0.0275	-1282.5277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@GUANG415	4958.2468	0.0005	0.0077	0.1053	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	79	79.0000	62.7626	413.0181	6574758.0000	401.3648	301377.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2914	2.0398	1.0398	-0.0110	4647.8435	1.0000	CN	100	41101855.3248	4958.2468	4958.2468	0.0000	0.0000	0.0000	-54.4001	0.0110	11361.3681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@HSINO1	-51.2974	-0.0000	0.0077	-0.0000	0.1875	0.0264	-0.0000	0.0000	0.0000	1.0000	0.0086	0.0000	-74	-74.0000	0.6932	4.6893	29242301.0000	20.2680	601096.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	1307955	0.1625	906684.2961	GS	connect	availability	0.0000	0.9410	1.0541	0.0541	-0.0386	556.3313	1.0000	CN	100	41101855.3248	-51.2974	51.2974	0.0000	0.0000	0.0000	1.9817	0.0386	-48.2697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@SICHU127	-213.9928	-0.0000	0.0077	-0.0000	0.2400	0.1407	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	3.5665	24.1534	3586480.0000	12.8037	001288.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2943	1.3032	0.3032	-0.1039	787.4519	1.0000	CN	100	41101855.3248	-213.9928	213.9928	0.0000	0.0000	0.0000	22.2265	0.1039	-276.9700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@SHNAC2	86705.3450	0.0083	0.0077	1.8410	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0005	0.0000	26200	26200.0000	3.3094	22.5157	2491692.0000	8.2922	000028.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	16840	0.2050	55729.6950	GS	connect	availability	0.0000	0.7248	0.8186	-0.1814	-0.0349	578.0697	1.0000	CN	100	41101855.3248	86705.3450	86705.3450	0.0000	0.0000	0.0000	-3028.3041	0.0349	62847.1869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@DALIA23	-43.3366	-0.0000	0.0077	-0.0000	0.2525	0.0300	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.0834	7.2439	110283500.0000	118.0792	002354.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5372	1.4669	0.4669	-0.1081	1792.6015	1.0000	CN	100	41101855.3248	-43.3366	43.3366	0.0000	0.0000	0.0000	4.6845	0.1081	-66.6179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@HEXIN5	154455.2306	0.0147	0.0077	3.2795	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0024	0.0000	5100	5100.0000	30.2853	207.1104	14271497.0000	436.8798	300033.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	8409	0.1075	254669.4184	GS	connect	availability	0.0000	2.4347	2.1594	1.1594	0.1044	20742.5016	1.0000	CN	100	41101855.3248	154455.2306	154455.2306	0.0000	0.0000	0.0000	16129.0420	0.1044	376053.3086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1052	@BANKO1352	2465.9126	0.0002	0.0077	0.0524	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	3050	3050.0000	0.8085	5.4705	38229797.0000	30.9115	002948.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4227	0.5551	-0.4449	-0.0091	1511.9334	1.0000	CN	100	41101855.3248	2465.9126	2465.9126	0.0000	0.0000	0.0000	-22.4934	0.0091	1042.3984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@JILIN3	-43.1917	-0.0000	0.0077	-0.0000	0.1175	0.0139	-0.0000	0.0000	0.0000	1.0000	0.0103	0.0000	-38	-38.0000	1.1366	7.7433	14569610.0000	16.6749	600189.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	954202	0.1375	1084568.8463	GS	connect	availability	0.0000	1.0516	1.0224	0.0224	-0.1115	512.1339	1.0000	CN	100	41101855.3248	-43.1917	43.1917	0.0000	0.0000	0.0000	4.8162	0.1115	-45.4217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@BAIMT1	79774.7518	0.0076	0.0077	1.6938	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0082	0.0000	11200	11200.0000	7.1227	48.8017	3506661.0000	25.2941	688563.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	120384	0.1800	857464.6180	GS	connect	availability	0.0000	1.0934	1.1180	0.1180	0.0303	993.6230	1.0000	CN	100	41101855.3248	79774.7518	79774.7518	0.0000	0.0000	0.0000	2416.5589	0.0303	87222.7868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@NANJI27	-31.0510	-0.0000	0.0077	-0.0000	0.1525	0.0130	-0.0000	0.0000	0.0000	1.0000	0.0239	0.0000	-16	-16.0000	1.9407	13.3086	28640258.0000	56.3378	002182.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	1294921	0.1350	2513034.8935	GS	connect	availability	0.0000	1.9956	1.7980	0.7980	-0.0595	1405.0718	1.0000	CN	100	41101855.3248	-31.0510	31.0510	0.0000	0.0000	0.0000	1.8461	0.0595	-61.9638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@SUZHO128	-1700.5596	-0.0002	0.0077	-0.0000	0.1500	0.6989	-0.0002	0.0000	0.0002	1.0000	0.0050	0.0000	-39	-39.0000	43.6041	300.5667	2363944.0000	105.0191	301626.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	11749	0.1500	512304.4659	GS	connect	availability	0.0000	1.0068	1.1832	0.1832	-0.0991	5044.1213	1.0000	CN	100	41101855.3248	-1700.5596	1700.5596	0.0000	0.0000	0.0000	168.5268	0.0991	-1712.0970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1057	@WUXIH9	2335.9173	0.0002	0.0077	0.0496	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0093	0.0000	600	600.0000	3.8932	26.5790	8031484.0000	31.5519	688510.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	249493	0.1150	971325.0118	GS	connect	availability	0.0000	2.0012	1.7535	0.7535	-0.0115	1010.3722	1.0000	CN	100	41101855.3248	2335.9173	2335.9173	0.0000	0.0000	0.0000	-26.9578	0.0115	4674.6270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@ZHEJI195	7318.4988	0.0007	0.0077	0.1554	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0040	0.0000	3120	3120.0000	2.3457	15.5249	22844434.0000	52.4203	603568.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	180378	0.1325	423107.7494	GS	connect	availability	0.0000	0.8151	0.9519	-0.0481	0.0036	2503.1195	1.0000	CN	100	41101855.3248	7318.4988	7318.4988	0.0000	0.0000	0.0000	26.2291	0.0036	5965.3966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@SHENZ261	-528.9515	-0.0001	0.0077	-0.0000	0.0550	0.0797	-0.0001	0.0000	0.0001	1.0000	0.0135	0.0000	-79	-79.0000	6.6956	45.8856	14971774.0000	101.5407	300693.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	211282	0.0650	1414657.2359	GS	connect	availability	0.0000	1.6693	1.5642	0.5642	0.0236	2094.3520	1.0000	CN	100	41101855.3248	-528.9515	528.9515	0.0000	0.0000	0.0000	-12.4667	0.0236	-882.9890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@SHANG17	-36.6144	-0.0000	0.0077	-0.0000	0.1875	0.0188	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.6643	11.2076	6996801.0000	11.5905	600350.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	143097	0.1850	238154.8574	GS	connect	availability	0.0000	-0.1181	0.1776	-0.8224	-0.1262	1045.9964	1.0000	CN	100	41101855.3248	-36.6144	36.6144	0.0000	0.0000	0.0000	4.6221	0.1262	4.3242	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@SICHU81	-362.7736	-0.0000	0.0077	-0.0000	0.1725	0.1714	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-80	-80.0000	4.5347	30.5464	2087480.0000	9.4248	300470.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	2442	0.1825	11073.6655	GS	connect	availability	0.0000	1.0621	1.1498	0.1498	0.0388	735.5696	1.0000	CN	100	41101855.3248	-362.7736	362.7736	0.0000	0.0000	0.0000	-14.0613	0.0388	-385.2973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@CANNY1	88934.5519	0.0085	0.0077	1.8883	0.0000	-0.0000	0.0085	0.0081	-0.0004	1.0000	0.0000	-5300.0000	110000	104700.0000	0.8085	5.5135	6651899.0000	5.4208	002367.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	1549	0.1900	1252.3602	GS	connect	availability	0.0000	1.0583	1.1379	0.1379	0.0266	644.9740	1.0000	CN	100	41101855.3248	84649.5235	84649.5235	-4285.0284	4285.0284	-1.0000	2247.8348	0.0266	89581.3326	-4534.6806	-113.7872	0.0000	0.0000	NaN	NaN
1063	@BANKO42	-302346.7871	-0.0288	0.0077	-0.0000	0.0050	4.1417	-0.0288	-0.0326	-0.0038	1.0000	0.3145	-23500.0000	-180068	-203568.0000	1.6791	11.3233	60967008.0000	102.0372	601009.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	17862965	0.0025	29993169.6731	GS	connect	availability	23500.0000	0.0139	0.2601	-0.7399	-0.0695	13285.9492	1.0000	CN	100	41101855.3248	-341804.9335	341804.9335	-39458.1464	39458.1464	-1.0000	23767.1871	0.0695	-4741.3596	-547.3451	2743.6969	-23500.0000	-39458.1464	0.0000	0.0000
1064	@BEIJI79	6509.9450	0.0006	0.0077	0.1382	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	2600	2600.0000	2.5038	17.1690	18263325.0000	46.3463	300034.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	550	0.0950	1377.1037	GS	connect	availability	0.0000	1.5866	1.4632	0.4632	0.0121	1157.3623	1.0000	CN	100	41101855.3248	6509.9450	6509.9450	0.0000	0.0000	0.0000	78.7893	0.0121	10328.3686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@GUANG118	-38483.6693	-0.0037	0.0077	-0.0000	0.0100	1.0543	-0.0037	-0.0037	0.0000	1.0000	0.0720	0.0000	-5900	-5900.0000	6.5227	44.4688	9041160.0000	59.4251	002311.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	1099882	0.0150	7174151.7215	GS	connect	availability	0.0000	0.4747	0.5957	-0.4043	-0.0015	4829.5173	1.0000	CN	100	41101855.3248	-38483.6693	38483.6693	0.0000	0.0000	0.0000	58.2264	0.0015	-18266.9542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@CHANG19	58159.9716	0.0055	0.0077	1.2349	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0067	0.0000	36100	36100.0000	1.6111	11.0534	13276176.0000	21.6900	600710.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	433597	0.1550	698559.2574	GS	connect	availability	0.0000	0.8918	0.9560	-0.0440	0.0515	926.3220	1.0000	CN	100	41101855.3248	58159.9716	58159.9716	0.0000	0.0000	0.0000	2994.9096	0.0515	51866.8523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@HANGZ26	38806.0316	0.0037	0.0077	0.8240	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	19800	19800.0000	1.9599	13.3194	4502574.0000	8.8641	300360.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	1758	0.2050	3445.5052	GS	connect	availability	0.0000	1.2442	1.2682	0.2682	0.0568	796.1270	1.0000	CN	100	41101855.3248	38806.0316	38806.0316	0.0000	0.0000	0.0000	2202.4919	0.0568	48284.0780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@ZHEJI41	60189.3542	0.0057	0.0077	1.2780	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1072	0.0000	13200	13200.0000	4.5598	31.0679	38259911.0000	175.6897	002001.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	2468188	0.0375	11254442.5633	GS	connect	availability	0.0000	0.6888	0.7461	-0.2539	0.0484	7007.0934	1.0000	CN	100	41101855.3248	60189.3542	60189.3542	0.0000	0.0000	0.0000	2912.8970	0.0484	41457.0975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1069	@NINGX12	28952.1426	0.0028	0.0077	0.6147	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3584	0.0000	8300	8300.0000	3.4882	23.4978	70680500.0000	245.4807	600989.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	10786653	0.0225	37626110.4006	GS	connect	availability	0.0000	0.3753	0.6326	-0.3674	0.0974	9464.7108	1.0000	CN	100	41101855.3248	28952.1426	28952.1426	0.0000	0.0000	0.0000	2818.8822	0.0974	10865.9170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@CHINA161	14495.5780	0.0014	0.0077	0.3078	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	10400	10400.0000	1.3938	9.5332	41613840.0000	58.6364	000039.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	1114	0.1875	1552.6994	GS	connect	availability	0.0000	1.4219	1.3874	0.3874	0.0790	2471.3086	1.0000	CN	100	41101855.3248	14495.5780	14495.5780	0.0000	0.0000	0.0000	1144.5006	0.0790	20611.1473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1071	@GUANG21	6567.8835	0.0006	0.0077	0.1395	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	4200	4200.0000	1.5638	10.6024	18027215.0000	28.2503	600236.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3908	0.5396	-0.4604	0.0257	1725.6846	1.0000	CN	100	41101855.3248	6567.8835	6567.8835	0.0000	0.0000	0.0000	168.8572	0.0257	2566.8086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@KINGF31	-6.9971	-0.0000	0.0077	-0.0000	0.2525	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	1.1662	7.7980	13539200.0000	15.6051	603707.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9250	0.9574	-0.0426	-0.1405	1488.4771	1.0000	CN	100	41101855.3248	-6.9971	6.9971	0.0000	0.0000	0.0000	0.9834	0.1405	-6.4726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@AVICC2	164.5075	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0034	0.0000	25	25.0000	6.5803	43.7355	8111231.0000	52.4338	688297.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	54423	0.1875	358119.6639	GS	connect	availability	0.0000	1.1291	1.1408	0.1408	-0.1807	1909.9321	1.0000	CN	100	41101855.3248	164.5075	164.5075	0.0000	0.0000	0.0000	-29.7343	0.1807	185.7534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@JILIN4	44851.5661	0.0043	0.0077	0.9523	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0003	0.0000	52500	52500.0000	0.8543	5.7558	14192008.0000	12.0737	000928.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	39230	0.2050	33514.7989	GS	connect	availability	0.0000	0.9278	0.9673	-0.0327	0.0518	625.0760	1.0000	CN	100	41101855.3248	44851.5661	44851.5661	0.0000	0.0000	0.0000	2323.0498	0.0518	41614.9768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1075	@BANKO533	-380282.1719	-0.0362	0.0077	-0.0000	0.0325	33.8607	-0.0362	-0.0362	0.0000	1.0000	0.0968	0.0000	-224900	-224900.0000	1.6909	11.4525	109133380.0000	184.7347	600919.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	3763003	0.0425	6362841.0563	GS	connect	availability	0.0000	0.1248	0.3364	-0.6636	-0.0758	28858.0428	1.0000	CN	100	41101855.3248	-380282.1719	380282.1719	0.0000	0.0000	0.0000	28833.2009	0.0758	-47441.3449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1076	@LANDK3	13827.2018	0.0013	0.0077	0.2936	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0003	0.0000	500	500.0000	27.6544	184.7263	10114395.0000	276.1590	603929.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	1066	0.1550	29479.5942	GS	connect	availability	0.0000	1.0012	1.0186	0.0186	0.0411	2419.1409	1.0000	CN	100	41101855.3248	13827.2018	13827.2018	0.0000	0.0000	0.0000	567.8415	0.0411	13843.1376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1077	@BANKO1512	-106.2899	-0.0000	0.0077	-0.0000	0.2525	0.0735	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.1943	8.0271	32953551.0000	39.0977	002966.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2756	0.4468	-0.5532	-0.0835	4538.2938	1.0000	CN	100	41101855.3248	-106.2899	106.2899	0.0000	0.0000	0.0000	8.8802	0.0835	-29.2936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@CHINA1189	37991.9156	0.0036	0.0077	0.8067	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0439	0.0000	35700	35700.0000	1.0642	7.2678	95934438.0000	103.0547	601117.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	4332544	0.0150	4610690.3681	GS	connect	availability	0.0000	0.8758	0.9241	-0.0759	0.0918	3834.2389	1.0000	CN	100	41101855.3248	37991.9156	37991.9156	0.0000	0.0000	0.0000	3487.7122	0.0918	33272.5977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@SICHU47	-222.0394	-0.0000	0.0077	-0.0000	0.2525	0.1536	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.7078	18.6178	34464290.0000	94.8393	002272.ZK	SHE	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8108	1.6647	0.6647	-0.0526	1312.9494	1.0000	CN	100	41101855.3248	-222.0394	222.0394	0.0000	0.0000	0.0000	11.6706	0.0526	-402.0711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@SHAND23	97972.8650	0.0093	0.0077	2.0802	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.1829	0.0000	13500	13500.0000	7.2572	49.2054	6543598.0000	47.5905	000423.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	2646610	0.0500	19207108.4623	GS	connect	availability	0.0000	0.3193	0.5296	-0.4704	-0.0003	3084.5102	1.0000	CN	100	41101855.3248	97972.8650	97972.8650	0.0000	0.0000	0.0000	-31.4802	0.0003	31279.0161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@CHENG50	22564.2830	0.0021	0.0077	0.4791	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	7400	7400.0000	3.0492	20.8112	7770649.0000	23.9026	002773.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	204	0.0925	622.0424	GS	connect	availability	0.0000	1.1105	1.0842	0.0842	-0.0227	1910.3468	1.0000	CN	100	41101855.3248	22564.2830	22564.2830	0.0000	0.0000	0.0000	-512.6968	0.0227	25057.3936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@CHINA277	-81.3226	-0.0000	0.0077	-0.0000	0.0225	0.0050	-0.0000	0.0000	0.0000	1.0000	0.2769	0.0000	-20	-20.0000	4.0661	27.4261	118065440.0000	478.6051	600900.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	7149178	0.0225	29069469.5776	GS	connect	availability	0.0000	-0.0571	0.2138	-0.7862	0.0079	56709.8096	1.0000	CN	100	41101855.3248	-81.3226	81.3226	0.0000	0.0000	0.0000	-0.6389	0.0079	4.6407	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1083	@ZHENG3	9907.9920	0.0009	0.0077	0.2104	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0579	0.0000	2200	2200.0000	4.5036	30.6497	21008872.0000	95.1743	600066.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	1349061	0.0010	6075675.2985	GS	connect	availability	0.0000	0.3390	0.6272	-0.3728	0.0614	6181.8769	1.0000	CN	100	41101855.3248	9907.9920	9907.9920	0.0000	0.0000	0.0000	608.3051	0.0614	3358.9137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@SUZHO89	-237986.9073	-0.0227	0.0077	-0.0000	0.0010	0.6520	-0.0227	-0.0239	-0.0013	1.0000	0.4322	-400.0000	-7200	-7600.0000	33.0537	226.7667	4274496.0000	143.2698	688052.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	1300691	0.0010	42992698.4008	GS	connect	availability	400.0000	1.2924	1.3348	0.3348	-0.1646	4711.0974	1.0000	CN	100	41101855.3248	-251208.4022	251208.4022	-13221.4949	13221.4949	-1.0000	41339.0263	0.1646	-324662.8084	-17087.5162	2175.7382	-400.0000	-13221.4949	0.0000	0.0000
1085	@ZHEJI138	73326.2810	0.0070	0.0077	1.5569	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0677	0.0000	20500	20500.0000	3.5769	24.2878	50441926.0000	181.0799	002648.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	1987341	0.1075	7108503.6411	GS	connect	availability	0.0000	0.9540	1.0383	0.0383	0.1226	7832.0327	1.0000	CN	100	41101855.3248	73326.2810	73326.2810	0.0000	0.0000	0.0000	8987.5306	0.1226	69952.4665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@HANGZ115	9376.9264	0.0009	0.0077	0.1991	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0023	0.0000	1900	1900.0000	4.9352	33.4255	1596490.0000	7.8874	603173.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	49678	0.0900	245172.0779	GS	connect	availability	0.0000	1.3201	1.3178	0.3178	0.0908	315.8544	1.0000	CN	100	41101855.3248	9376.9264	9376.9264	0.0000	0.0000	0.0000	851.4798	0.0908	12378.6517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@HEFEI7	42628.2808	0.0041	0.0077	0.9051	0.0000	-0.0000	0.0041	0.0040	-0.0001	1.0000	0.0000	-500.0000	19700	19200.0000	2.1639	14.6815	7131012.0000	15.4743	002690.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	669	0.1625	1447.6305	GS	connect	availability	0.0000	1.2799	1.2905	0.2905	0.0412	1909.0305	1.0000	CN	100	41101855.3248	41546.3448	41546.3448	-1081.9361	1081.9361	-1.0000	1710.9864	0.0412	53174.2512	-1384.7461	-44.5569	0.0000	0.0000	NaN	NaN
1088	@GUIZH13	62191.5193	0.0059	0.0077	1.3205	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.1783	0.0000	20200	20200.0000	3.0788	20.7689	21207063.0000	65.1005	002039.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	6079853	0.1225	18718578.9826	GS	connect	availability	0.0000	0.5080	0.6214	-0.3786	0.0801	816.1437	1.0000	CN	100	41101855.3248	62191.5193	62191.5193	0.0000	0.0000	0.0000	4982.6879	0.0801	31591.9873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@HEBEI6	84218.0793	0.0080	0.0077	1.7882	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.1329	0.0000	7800	7800.0000	10.7972	73.0974	14836786.0000	160.2995	000408.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	1292250	0.0075	13952668.3260	GS	connect	availability	0.0000	1.2337	1.2341	0.2341	0.0958	9147.5299	1.0000	CN	100	41101855.3248	84218.0793	84218.0793	0.0000	0.0000	0.0000	8071.2449	0.0958	103903.0829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1090	@FORTI838	-85868.6226	-0.0082	0.0077	-0.0000	0.0275	6.4696	-0.0082	-0.0082	0.0000	1.0000	0.2447	0.0000	-2900	-2900.0000	29.6099	202.9475	2611472.0000	78.3357	688279.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	838762	0.0300	24835633.6516	GS	connect	availability	0.0000	1.9857	1.8255	0.8255	-0.0950	1717.5504	1.0000	CN	100	41101855.3248	-85868.6226	85868.6226	0.0000	0.0000	0.0000	8156.4108	0.0950	-170510.0369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1091	@NINGB89	63425.3934	0.0060	0.0077	1.3467	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0528	0.0000	4200	4200.0000	15.1013	102.3921	16065981.0000	243.1444	605117.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	367042	0.1000	5542805.5321	GS	connect	availability	0.0000	0.6251	0.8157	-0.1843	0.0595	12496.5654	1.0000	CN	100	41101855.3248	63425.3934	63425.3934	0.0000	0.0000	0.0000	3774.5411	0.0595	39648.6503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@AMLOG1	-109928.8313	-0.0105	0.0077	-0.0000	0.0250	7.5294	-0.0105	-0.0105	0.0000	1.0000	0.1823	0.0000	-8200	-8200.0000	13.4060	91.4906	19049848.0000	257.6075	688099.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	1345288	0.0350	18034870.4369	GS	connect	availability	0.0000	1.8124	1.6982	0.6982	-0.0667	4573.3631	1.0000	CN	100	41101855.3248	-109928.8313	109928.8313	0.0000	0.0000	0.0000	7334.3398	0.0667	-199238.8225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1093	@BEIJI111	141071.4542	0.0134	0.0077	2.9954	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0101	0.0000	111500	111500.0000	1.2652	8.6203	10045422.0000	12.7991	601886.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	835093	0.1425	1056572.0528	GS	connect	availability	0.0000	1.1219	1.1032	0.1032	0.1028	831.4248	1.0000	CN	100	41101855.3248	141071.4542	141071.4542	0.0000	0.0000	0.0000	14503.0565	0.1028	158261.6299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1094	@JIANG443	-1274.9109	-0.0001	0.0077	-0.0000	0.2525	0.8820	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	15.9364	109.4324	6475883.0000	104.7455	688535.SH	SHA	CHN	CN	True	-1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8904	1.7014	0.7014	-0.1331	2081.4652	1.0000	CN	100	41101855.3248	-1274.9109	1274.9109	0.0000	0.0000	0.0000	169.7129	0.1331	-2410.1275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1095	@LAOBA1	8293.6601	0.0008	0.0077	0.1761	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0041	0.0000	4800	4800.0000	1.7278	11.7173	7777856.0000	13.4703	603883.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	250209	0.2025	432322.5849	GS	connect	availability	0.0000	1.0405	0.9865	-0.0135	0.0265	708.0725	1.0000	CN	100	41101855.3248	8293.6601	8293.6601	0.0000	0.0000	0.0000	219.5318	0.0265	8629.7746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1096	@SHANG253	39135.3379	0.0037	0.0077	0.8310	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	4.2538	29.1446	12616715.0000	54.3494	300627.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5072	1.4024	0.4024	0.0053	2979.1107	1.0000	CN	100	41101855.3248	39135.3379	39135.3379	0.0000	0.0000	0.0000	206.0874	0.0053	58984.3281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1097	@SHANG357	56169.6252	0.0053	0.0077	1.1926	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	6700	6700.0000	8.3835	55.7077	1773740.0000	14.6048	605098.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	109	0.1975	913.8044	GS	connect	availability	0.0000	0.9697	1.0256	0.0256	0.1058	739.8111	1.0000	CN	100	41101855.3248	56169.6252	56169.6252	0.0000	0.0000	0.0000	5943.1748	0.1058	54466.3191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1098	@CNOOC12	-52928.2534	-0.0050	0.0077	-0.0000	0.0282	4.0838	-0.0050	0.0000	0.0050	1.0000	0.0050	90200.0000	-90200	0.0000	0.5868	3.9595	46526887.0000	27.2292	600968.SH	SHA	CHN	CN	True	0	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4094	0.5809	-0.4191	-0.0567	5964.7584	1.0000	CN	100	41101855.3248	0.0000	0.0000	52928.2534	52928.2534	1.0000	-0.0000	0.0567	0.0000	21667.7151	-3003.3368	0.0000	0.0000	NaN	NaN
1099	@JIANG454	1408.6454	0.0001	0.0077	0.0299	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	240	240.0000	5.8694	40.1114	5375164.0000	31.8677	688543.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0635	1.0971	0.0971	-0.0258	823.7162	1.0000	CN	100	41101855.3248	1408.6454	1408.6454	0.0000	0.0000	0.0000	-36.3472	0.0258	1498.0618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@SUZHO131	1472.1430	0.0001	0.0077	0.0313	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	600	600.0000	2.4536	16.7258	3413032.0000	8.4376	688758.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	4960	0.1750	12169.7157	GS	connect	availability	0.0000	1.1505	1.2087	0.2087	0.0345	950.2968	1.0000	CN	100	41101855.3248	1472.1430	1472.1430	0.0000	0.0000	0.0000	50.8406	0.0345	1693.6541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1101	@LANXI1	1354.1938	0.0001	0.0077	0.0288	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	900	900.0000	1.5047	10.3210	14829817.0000	22.6229	600299.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5900	0.7232	-0.2768	0.0390	1158.5050	1.0000	CN	100	41101855.3248	1354.1938	1354.1938	0.0000	0.0000	0.0000	52.7890	0.0390	798.9406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1102	@SJINJ2	8998.9878	0.0009	0.0077	0.1911	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	3100	3100.0000	2.9029	19.8208	10990383.0000	32.1977	600754.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7984	0.8485	-0.1515	0.0423	1241.9772	1.0000	CN	100	41101855.3248	8998.9878	8998.9878	0.0000	0.0000	0.0000	380.9143	0.0423	7184.5262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1103	@SEMIT6	-110549.9135	-0.0105	0.0077	-0.0000	0.0550	16.6582	-0.0105	-0.0092	0.0013	1.0000	0.0882	1000.0000	-7800	-6800.0000	14.1731	96.3687	7846180.0000	111.7596	301095.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	575305	0.0650	8153835.6375	GS	connect	availability	0.0000	2.2307	1.9967	0.9967	-0.0898	2100.5618	1.0000	CN	100	41101855.3248	-96376.8476	96376.8476	14173.0658	14173.0658	1.0000	8651.8972	0.0898	-214984.7639	31615.4065	-1272.3378	0.0000	0.0000	NaN	NaN
1104	@YIFEN1	14234.1137	0.0014	0.0077	0.3022	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0274	0.0000	4700	4700.0000	3.0285	20.1024	18128774.0000	53.8650	603939.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	950056	0.0300	2877277.6771	GS	connect	availability	0.0000	0.6673	0.7207	-0.2793	0.0604	2239.7812	1.0000	CN	100	41101855.3248	14234.1137	14234.1137	0.0000	0.0000	0.0000	860.0968	0.0604	9498.4453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1105	@ZHEJI56	8982.1388	0.0009	0.0077	0.1907	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1076	0.0000	5900	5900.0000	1.5224	10.5078	82193375.0000	127.6554	002064.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	7420610	0.0450	11297110.0604	GS	connect	availability	0.0000	1.4187	1.3649	0.3649	0.1077	4155.2275	1.0000	CN	100	41101855.3248	8982.1388	8982.1388	0.0000	0.0000	0.0000	967.5752	0.1077	12742.8596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1106	@BEIJI20	54507.8245	0.0052	0.0077	1.1574	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	10901	10901.0000	5.0003	34.2323	7667152.0000	38.7936	600763.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2414	1.1749	0.1749	0.0618	1476.1306	1.0000	CN	100	41101855.3248	54507.8245	54507.8245	0.0000	0.0000	0.0000	3369.0169	0.0618	67666.8089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1107	@JGAOC1	29222.3306	0.0028	0.0077	0.6205	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	9200	9200.0000	3.1763	21.7652	7639238.0000	24.5755	600562.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3032	1.2626	0.2626	0.0216	1498.9340	1.0000	CN	100	41101855.3248	29222.3306	29222.3306	0.0000	0.0000	0.0000	630.4171	0.0216	38082.4413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@ZHONG7	-9209.7606	-0.0009	0.0077	-0.0000	0.0075	0.1892	-0.0009	0.0000	0.0009	1.0000	0.1850	-100.0000	-3000	-3100.0000	3.0699	20.9249	86357000.0000	267.0861	600489.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	6298380	0.0075	19335524.0012	GS	connect	availability	100.0000	1.1380	1.1904	0.1904	0.0351	8035.6659	1.0000	CN	100	41101855.3248	-9516.7526	9516.7526	-306.9920	306.9920	-1.0000	-333.6488	0.0351	-10830.1261	-349.3589	-10.7629	-100.0000	-306.9920	0.0000	0.0000
1109	@ASRAA1	-9456.5929	-0.0009	0.0077	-0.0000	0.1025	2.6556	-0.0009	0.0000	0.0009	1.0000	0.0623	0.0000	-700	-700.0000	13.5094	93.9247	11908704.0000	165.3236	688220.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	476907	0.0775	6442736.2082	GS	connect	availability	0.0000	2.1573	1.9401	0.9401	-0.1192	4125.2313	1.0000	CN	100	41101855.3248	-9456.5929	9456.5929	0.0000	0.0000	0.0000	1127.6759	0.1192	-20400.4548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1110	@GRAND868	-141.8194	-0.0000	0.0077	-0.0000	0.0825	0.0321	-0.0000	0.0000	0.0000	1.0000	0.0069	0.0000	-50	-50.0000	2.8364	17.7760	158420630.0000	416.2328	688549.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	253927	0.0650	720235.3116	GS	connect	availability	0.0000	1.5000	1.4280	0.4280	-0.0560	2555.9774	1.0000	CN	100	41101855.3248	-141.8194	141.8194	0.0000	0.0000	0.0000	7.9440	0.0560	-212.7280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1111	@HUADI3	-68.3748	-0.0000	0.0077	-0.0000	0.1100	0.0206	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	0.7597	5.1555	156155630.0000	118.9923	600027.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	4707	0.1200	3576.0027	GS	connect	availability	0.0000	0.4666	0.5866	-0.4134	-0.0432	3006.8327	1.0000	CN	100	41101855.3248	-68.3748	68.3748	0.0000	0.0000	0.0000	2.9558	0.0432	-31.9055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@CHONG115	-3515.1089	-0.0003	0.0077	-0.0000	0.0453	0.4362	-0.0003	0.0000	0.0003	1.0000	0.0016	0.0000	-1100	-1100.0000	3.1956	21.9350	5559867.0000	18.0257	688443.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	41353	0.0500	132145.7245	GS	connect	availability	0.0000	1.5626	1.4741	0.4741	-0.2209	527.2855	1.0000	CN	100	41101855.3248	-3515.1089	3515.1089	0.0000	0.0000	0.0000	776.3584	0.2209	-5492.7267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1113	@NARUI1	2946.2354	0.0003	0.0077	0.0626	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0004	0.0000	980	980.0000	3.0064	20.5398	6027727.0000	18.2995	688522.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	15075	0.1625	45320.9173	GS	connect	availability	0.0000	1.5970	1.4705	0.4705	-0.0371	739.3989	1.0000	CN	100	41101855.3248	2946.2354	2946.2354	0.0000	0.0000	0.0000	-109.4271	0.0371	4704.9995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@SHANG385	-46404.4059	-0.0044	0.0077	-0.0000	0.1225	15.5741	-0.0044	-0.0044	0.0000	1.0000	0.0224	0.0000	-8100	-8100.0000	5.7289	39.5611	15053708.0000	88.0242	688107.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	329218	0.1275	1886069.8397	GS	connect	availability	0.0000	1.5822	1.5431	0.5431	-0.2146	1102.2920	1.0000	CN	100	41101855.3248	-46404.4059	46404.4059	0.0000	0.0000	0.0000	9959.7514	0.2146	-73422.4853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1115	@GEMPH1	12094.4804	0.0012	0.0077	0.2568	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0034	0.0000	4700	4700.0000	2.5733	17.5178	5556117.0000	14.3861	688046.SH	SHA	CHN	CN	True	1	2026-06-09	2026-06-09	137171	0.1175	352981.2700	GS	connect	availability	0.0000	2.0759	1.8313	0.8313	0.0202	538.0757	1.0000	CN	100	41101855.3248	12094.4804	12094.4804	0.0000	0.0000	0.0000	243.9677	0.0202	25106.9110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1116	@SICHU150	1435.1911	0.0001	0.0077	0.0305	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	100	100.0000	14.3519	98.0348	780113.0000	11.3039	301592.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9188	1.0311	0.0311	-0.0244	793.6607	1.0000	CN	100	41101855.3248	1435.1911	1435.1911	0.0000	0.0000	0.0000	-35.0255	0.0244	1318.6594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1117	@YUANJ2	2054.3184	0.0002	0.0077	0.0436	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	1.0000	-100.0000	10	-90.0000	205.4318	1348.3816	7077734.0000	1410.5794	688498.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	973736	0.0575	200036379.9951	GS	connect	availability	90.0000	1.5557	1.5177	0.5177	-0.1304	25576.3418	1.0000	CN	100	41101855.3248	-18488.8658	18488.8658	-20543.1842	20543.1842	-1.0000	2411.7447	0.1304	-28763.6275	-31959.5861	2679.7163	-90.0000	-18488.8658	0.0000	0.0000
1118	@CHINA127	6491.4681	0.0006	0.0077	0.1378	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	3700	3700.0000	1.7545	12.0138	15993989.0000	28.4006	000902.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7153	0.8782	-0.1218	0.0416	1122.6983	1.0000	CN	100	41101855.3248	6491.4681	6491.4681	0.0000	0.0000	0.0000	270.1403	0.0416	4643.1634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1119	@JIANG68	1464.1609	0.0001	0.0077	0.0311	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-200.0000	200	0.0000	7.3208	49.1178	513156570.0000	3725.4545	600522.SH	SHA	CHN	CN	True	0	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1841	1.2589	0.2589	-0.0064	19238.8634	1.0000	CN	100	41101855.3248	0.0000	0.0000	-1464.1609	1464.1609	-1.0000	-0.0000	0.0064	0.0000	-1733.6529	9.4406	0.0000	0.0000	NaN	NaN
1120	@SHENZ72	-144289.4762	-0.0137	0.0077	-0.0000	0.0100	3.9531	-0.0137	-0.0155	-0.0018	1.0000	1.0000	-1700.0000	-13100	-14800.0000	11.0145	75.0781	56807387.0000	630.3889	300124.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	12670704	0.0100	139561010.8926	GS	connect	availability	1700.0000	1.3649	1.3415	0.3415	-0.0178	24752.9287	1.0000	CN	100	41101855.3248	-163014.0647	163014.0647	-18724.5885	18724.5885	-1.0000	2907.9493	0.0178	-222499.9435	-25557.4259	334.0212	-1700.0000	-18724.5885	0.0000	0.0000
1121	@SINOM3	20858.3083	0.0020	0.0077	0.4429	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	2400	2400.0000	8.6910	59.4426	49100504.0000	431.3941	002080.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1429	1.8718	0.8718	0.0956	5833.8032	1.0000	CN	100	41101855.3248	20858.3083	20858.3083	0.0000	0.0000	0.0000	1994.5875	0.0956	44697.1476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1122	@SHANG143	4700.2137	0.0004	0.0077	0.0998	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0526	0.0000	800	800.0000	5.8753	40.3231	55758547.0000	332.3196	300398.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	939682	0.1300	5520882.7835	GS	connect	availability	0.0000	1.7763	1.6205	0.6205	0.0525	2631.4599	1.0000	CN	100	41101855.3248	4700.2137	4700.2137	0.0000	0.0000	0.0000	246.5693	0.0525	8348.9657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1123	@SUZHO12	-24586.5523	-0.0023	0.0077	-0.0000	0.1800	12.1249	-0.0023	0.0000	0.0023	1.0000	0.0023	23900.0000	-23900	0.0000	1.0287	7.1006	56128594.0000	58.9074	300128.ZK	SHE	CHN	CN	True	0	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8643	1.7317	0.7317	-0.1954	1229.5191	1.0000	CN	100	41101855.3248	0.0000	0.0000	24586.5523	24586.5523	1.0000	-0.0000	0.1954	0.0000	45836.6405	-4804.7408	0.0000	0.0000	NaN	NaN
1124	@XUANH1	-23986.4617	-0.0023	0.0077	-0.0000	0.0675	4.4359	-0.0023	-0.0014	0.0008	1.0000	0.0146	4300.0000	-11600	-7300.0000	2.0678	14.0602	21990985.0000	45.7011	000923.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	627203	0.0775	1296929.3755	GS	connect	availability	0.0000	1.8558	1.7016	0.7016	-0.0095	863.8156	1.0000	CN	100	41101855.3248	-15094.9285	15094.9285	8891.5332	8891.5332	1.0000	143.3209	0.0095	-28013.6714	16501.2037	-84.4219	0.0000	0.0000	NaN	NaN
1125	@CHONG25	-30004.5149	-0.0029	0.0077	-0.0000	0.0225	1.8496	-0.0029	-0.0029	0.0000	1.0000	0.1578	0.0000	-10000	-10000.0000	3.0005	20.4231	57725258.0000	174.2521	000975.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	5422412	0.0325	16269684.1462	GS	connect	availability	0.0000	0.9896	1.0879	0.0879	-0.0063	5906.3722	1.0000	CN	100	41101855.3248	-30004.5149	30004.5149	0.0000	0.0000	0.0000	189.4846	0.0063	-29692.9243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1126	@WUHAN55	5454.0220	0.0005	0.0077	0.1158	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3000	3000.0000	1.8180	12.3662	1325816.0000	2.4233	688526.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2101	1.1582	0.1582	0.0448	703.3621	1.0000	CN	100	41101855.3248	5454.0220	5454.0220	0.0000	0.0000	0.0000	244.5995	0.0448	6599.6666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1127	@ZIJIN2	-74212.3944	-0.0071	0.0077	-0.0000	0.0005	0.1017	-0.0071	-0.0071	0.0000	1.0000	0.4038	0.0000	-17900	-17900.0000	4.1459	28.2161	377532000.0000	1574.4946	601899.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	10046285	0.0125	41651333.2445	GS	connect	availability	0.0000	1.4587	1.4112	0.4112	0.0630	59789.7139	1.0000	CN	100	41101855.3248	-74212.3944	74212.3944	0.0000	0.0000	0.0000	-4677.2749	0.0630	-108253.4309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1128	@SHENZ233	-59565.0103	-0.0057	0.0077	-0.0000	0.0100	1.6319	-0.0057	-0.0083	-0.0026	1.0000	0.1491	-1000.0000	-2200	-3200.0000	27.0750	182.8045	11504430.0000	310.8440	002850.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	556015	0.0050	15054108.7273	GS	connect	availability	1000.0000	1.6035	1.5418	0.5418	-0.0376	7525.7360	1.0000	CN	100	41101855.3248	-86640.0150	86640.0150	-27075.0047	27075.0047	-1.0000	3259.4484	0.0376	-138926.3298	-43414.4781	1018.5776	-1000.0000	-27075.0047	0.0000	0.0000
1129	@HANGZ7	-245997.6954	-0.0234	0.0077	-0.0000	0.0225	15.1642	-0.0234	-0.0234	0.0000	1.0000	0.0799	0.0000	-51800	-51800.0000	4.7490	32.4891	75228063.0000	361.2502	600460.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	1248900	0.0325	5931013.9352	GS	connect	availability	0.0000	1.3701	1.3882	0.3882	-0.0696	5452.8361	1.0000	CN	100	41101855.3248	-245997.6954	245997.6954	0.0000	0.0000	0.0000	17120.0207	0.0696	-337036.3307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1130	@YUNNA24	1796.5756	0.0002	0.0077	0.0381	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0029	0.0000	1100	1100.0000	1.6333	11.0640	7110199.0000	11.6274	002727.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	183225	0.1800	299252.3251	GS	connect	availability	0.0000	0.9194	0.9016	-0.0984	0.0548	908.6163	1.0000	CN	100	41101855.3248	1796.5756	1796.5756	0.0000	0.0000	0.0000	98.3688	0.0548	1651.6862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1131	@SHENZ280	-30832.2232	-0.0029	0.0077	-0.0000	0.1075	9.0807	-0.0029	-0.0029	0.0000	1.0000	0.0645	0.0000	-3500	-3500.0000	8.8092	61.0223	18790227.0000	169.4771	300769.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	734126	0.1075	6467067.6184	GS	connect	availability	0.0000	2.1231	1.8619	0.8619	-0.1010	2468.2342	1.0000	CN	100	41101855.3248	-30832.2232	30832.2232	0.0000	0.0000	0.0000	3115.0650	0.1010	-65461.0316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1132	@YANTA14	-32639.8826	-0.0031	0.0077	-0.0000	0.0175	1.5649	-0.0031	-0.0064	-0.0033	1.0000	0.3769	-1600.0000	-1500	-3100.0000	21.7599	145.7422	21706961.0000	467.6004	002353.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	1803321	0.0175	39240123.7873	GS	connect	availability	1600.0000	1.2534	1.1706	0.1706	-0.0497	22279.0228	1.0000	CN	100	41101855.3248	-67455.7573	67455.7573	-34815.8747	34815.8747	-1.0000	3350.5497	0.0497	-84545.9049	-43636.5961	1729.3160	-1600.0000	-34815.8747	0.0000	0.0000
1133	@NANFA1	1639.7543	0.0002	0.0077	0.0348	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	600	600.0000	2.7329	18.7449	21930469.0000	60.7605	000738.ZK	SHE	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2457	1.2222	0.2222	0.0036	1797.1489	1.0000	CN	100	41101855.3248	1639.7543	1639.7543	0.0000	0.0000	0.0000	5.8987	0.0036	2042.7101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1134	@XINXI4	285.8262	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0016	0.0000	60	60.0000	4.7638	32.4087	7050449.0000	33.7729	300910.ZK	SHE	CHN	CN	True	1	2026-06-09	2026-06-09	35736	0.1850	170238.0660	GS	connect	availability	0.0000	0.9745	1.0580	0.0580	-0.0206	1624.0053	1.0000	CN	100	41101855.3248	285.8262	285.8262	0.0000	0.0000	0.0000	-5.8852	0.0206	278.5353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1135	@GUANG19	-11087.1809	-0.0011	0.0077	-0.0000	0.0700	2.1263	-0.0011	0.0000	0.0011	1.0000	0.1271	600.0000	-2800	-2200.0000	3.9597	26.8862	16278012.0000	64.6876	000921.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	3340888	0.0800	13228939.1441	GS	connect	availability	0.0000	0.9801	1.0172	0.0172	-0.0184	1612.0737	1.0000	CN	100	41101855.3248	-8711.3564	8711.3564	2375.8245	2375.8245	1.0000	160.4043	0.0184	-8537.9683	2328.5368	-43.7466	0.0000	0.0000	NaN	NaN
1136	@MIANY1	-35405.0282	-0.0034	0.0077	-0.0000	0.0250	2.4250	-0.0034	-0.0034	0.0000	1.0000	0.1636	0.0000	-11100	-11100.0000	3.1896	21.8494	44857262.0000	144.8647	300432.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	5273016	0.0300	16819034.2672	GS	connect	availability	0.0000	1.8427	1.6623	0.6623	-0.0237	3817.4664	1.0000	CN	100	41101855.3248	-35405.0282	35405.0282	0.0000	0.0000	0.0000	839.4445	0.0237	-65242.3506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1137	@YANBI1	-58714.9622	-0.0056	0.0077	-0.0000	0.0100	1.6086	-0.0056	-0.0135	-0.0080	1.0000	0.1548	-30300.0000	-21300	-51600.0000	2.7566	18.7283	68267250.0000	188.9737	000776.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	5682196	0.0075	15663376.6807	GS	connect	availability	30300.0000	1.2913	1.2644	0.2644	0.0092	7486.4683	1.0000	CN	100	41101855.3248	-142239.0633	142239.0633	-83524.1011	83524.1011	-1.0000	-1301.9014	0.0092	-183675.5077	-107855.9667	-764.4886	-30300.0000	-83524.1011	0.0000	0.0000
1138	@ZHEJI90	-15019.1023	-0.0014	0.0077	-0.0000	0.0675	2.7775	-0.0014	0.0000	0.0014	1.0000	0.0206	4600.0000	-4600	0.0000	3.2650	22.4160	11428739.0000	37.8658	002318.ZK	SHE	CHN	CN	True	0	2026-06-09	2026-06-09	615627	0.0775	2010035.8406	GS	connect	availability	0.0000	0.8504	0.9941	-0.0059	-0.0273	2073.8147	1.0000	CN	100	41101855.3248	0.0000	0.0000	15019.1023	15019.1023	1.0000	-0.0000	0.0273	0.0000	12772.4755	-409.4190	0.0000	0.0000	NaN	NaN
1139	@ZHONG80	-6522.9524	-0.0006	0.0077	-0.0000	0.0500	0.8936	-0.0006	0.0000	0.0006	1.0000	0.0006	1700.0000	-1700	0.0000	3.8370	26.0092	26431184.0000	101.6095	603619.SH	SHA	CHN	CN	True	0	2026-06-09	2026-06-09	127	0.0600	487.3029	GS	connect	availability	0.0000	0.3744	0.5031	-0.4969	-0.1081	1419.2056	1.0000	CN	100	41101855.3248	0.0000	0.0000	6522.9524	6522.9524	1.0000	-0.0000	0.1081	0.0000	2442.0984	-705.2575	0.0000	0.0000	NaN	NaN
1140	@GUANG209	-11649.2866	-0.0011	0.0077	-0.0000	0.0475	1.5160	-0.0011	-0.0011	0.0000	1.0000	0.1498	0.0000	-1100	-1100.0000	10.5903	72.1340	20152395.0000	214.8608	300438.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	1474527	0.0475	15615625.0805	GS	connect	availability	0.0000	1.5450	1.4727	0.4727	-0.0677	5330.5373	1.0000	CN	100	41101855.3248	-11649.2866	11649.2866	0.0000	0.0000	0.0000	788.3861	0.0677	-17998.4015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1141	@HUBEI24	-1945.1195	-0.0002	0.0077	-0.0000	0.0675	0.3597	-0.0002	0.0000	0.0002	1.0000	0.0697	0.0000	-800	-800.0000	2.4314	16.7580	323513750.0000	801.3188	600703.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	3000513	0.0675	7295445.5681	GS	connect	availability	0.0000	1.6881	1.6095	0.6095	-0.0442	8733.8140	1.0000	CN	100	41101855.3248	-1945.1195	1945.1195	0.0000	0.0000	0.0000	85.9790	0.0442	-3283.6347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1142	@QINGD11	-87051.4926	-0.0083	0.0077	-0.0000	0.0075	1.7887	-0.0083	-0.0059	0.0024	1.0000	0.0142	4100.0000	-14400	-10300.0000	6.0452	42.0594	110638880.0000	687.7987	300001.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	102132	0.0175	617412.7114	GS	connect	availability	0.0000	0.9613	1.0648	0.0648	-0.0594	4339.0674	1.0000	CN	100	41101855.3248	-62265.9982	62265.9982	24785.4944	24785.4944	1.0000	3695.5964	0.0594	-59856.7991	23826.4928	-1471.0626	0.0000	0.0000	NaN	NaN
1143	@CHENG4	-32166.4578	-0.0031	0.0077	-0.0000	0.0175	1.5422	-0.0031	-0.0031	-0.0001	1.0000	0.1280	-500.0000	-28300	-28800.0000	1.1366	7.7371	46567086.0000	53.2534	600109.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	11543391	0.0275	13120494.6748	GS	connect	availability	500.0000	1.2186	1.2166	0.2166	-0.0240	2653.3121	1.0000	CN	100	41101855.3248	-32734.7698	32734.7698	-568.3120	568.3120	-1.0000	785.2531	0.0240	-39890.2785	-692.5396	13.6329	-500.0000	-568.3120	0.0000	0.0000
1144	@GUANG23	-1735.8274	-0.0002	0.0077	-0.0000	0.0525	0.2497	-0.0002	0.0000	0.0002	1.0000	0.0093	0.0000	-1600	-1600.0000	1.0849	7.4053	34308208.0000	37.5518	000987.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	882236	0.0625	957130.8903	GS	connect	availability	0.0000	1.5312	1.4388	0.4388	-0.0595	1632.9143	1.0000	CN	100	41101855.3248	-1735.8274	1735.8274	0.0000	0.0000	0.0000	103.2068	0.0595	-2657.9556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1145	@MGITE1	348.7470	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	50	50.0000	6.9749	48.0542	6836617.0000	48.5583	688114.SH	SHA	CHN	CN	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4126	1.3216	0.3216	-0.1605	1539.7429	1.0000	CN	100	41101855.3248	348.7470	348.7470	0.0000	0.0000	0.0000	-55.9772	0.1605	492.6304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1146	@BANKO1278	-65921.8263	-0.0063	0.0077	-0.0000	0.0150	2.7091	-0.0063	0.0000	0.0063	1.0000	0.0063	46800.0000	-46800	0.0000	1.4086	9.5493	15456649.0000	21.8161	601577.SH	SHA	CHN	CN	True	0	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4392	0.5618	-0.4382	-0.0662	3908.6453	1.0000	CN	100	41101855.3248	0.0000	0.0000	65921.8263	65921.8263	1.0000	-0.0000	0.0662	0.0000	28950.0440	-4365.7357	0.0000	0.0000	NaN	NaN
1147	@FENGZ1	-20497.0682	-0.0020	0.0077	-0.0000	0.0550	3.0886	-0.0020	-0.0020	0.0000	1.0000	0.0421	0.0000	-3700	-3700.0000	5.5397	38.1291	10152227.0000	57.2148	301382.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	761325	0.0650	4217548.7645	GS	connect	availability	0.0000	2.0258	1.8095	0.8095	-0.1476	1234.0523	1.0000	CN	100	41101855.3248	-20497.0682	20497.0682	0.0000	0.0000	0.0000	3025.9250	0.1476	-41523.0868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1148	@HUNAN74	-2496.4345	-0.0002	0.0077	-0.0000	0.0575	0.3933	-0.0002	0.0000	0.0002	1.0000	0.0138	0.0000	-1500	-1500.0000	1.6643	11.4134	7292969.0000	12.3030	002986.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	858218	0.0675	1428323.3428	GS	connect	availability	0.0000	0.6599	0.8394	-0.1606	-0.1062	632.6321	1.0000	CN	100	41101855.3248	-2496.4345	2496.4345	0.0000	0.0000	0.0000	265.1692	0.1062	-1647.4933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1149	@SUPLE1	-33847.5945	-0.0032	0.0077	-0.0000	0.0650	6.0277	-0.0032	-0.0032	0.0000	1.0000	0.0213	0.0000	-7300	-7300.0000	4.6367	32.1106	25627743.0000	121.6324	300593.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	409265	0.0750	1897621.3361	GS	connect	availability	0.0000	2.0948	1.8619	0.8619	-0.1405	2515.3792	1.0000	CN	100	41101855.3248	-33847.5945	33847.5945	0.0000	0.0000	0.0000	4756.2469	0.1405	-70905.0198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1150	@CHANG50	-14117.3446	-0.0013	0.0077	-0.0000	0.0250	0.9669	-0.0013	0.0000	0.0013	1.0000	0.0013	1900.0000	-1900	0.0000	7.4302	51.0008	5743899.0000	43.2986	002338.ZK	SHE	CHN	CN	True	0	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5321	1.4697	0.4697	-0.0623	962.9515	1.0000	CN	100	41101855.3248	0.0000	0.0000	14117.3446	14117.3446	1.0000	-0.0000	0.0623	0.0000	21629.4437	-879.0452	0.0000	0.0000	NaN	NaN
1151	@COSCO13	-86794.7956	-0.0083	0.0077	-0.0000	0.0675	16.0511	-0.0083	-0.0105	-0.0022	1.0000	0.0244	-6400.0000	-23900	-30300.0000	3.6316	24.8563	38820450.0000	142.6223	600641.SH	SHA	CHN	CN	True	-1	2026-06-09	2026-06-09	467536	0.0675	1697895.0433	GS	connect	availability	6400.0000	1.3248	1.3620	0.3620	-0.2403	2441.4207	1.0000	CN	100	41101855.3248	-110036.9165	110036.9165	-23242.1210	23242.1210	-1.0000	26437.3229	0.2403	-145773.4367	-30790.4289	5584.1210	-6400.0000	-23242.1210	0.0000	0.0000
1152	@WESTE127	-1873.5822	-0.0002	0.0077	-0.0000	0.0050	0.0257	-0.0002	-0.0014	-0.0012	1.0000	0.0022	-1400.0000	-200	-1600.0000	9.3679	64.2445	56392305.0000	535.4838	002149.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	22942	0.0050	214918.6135	GS	connect	availability	1400.0000	1.2195	1.2562	0.2562	-0.0480	3155.7480	1.0000	CN	100	41101855.3248	-14988.6576	14988.6576	-13115.0754	13115.0754	-1.0000	719.8562	0.0480	-18278.1175	-15993.3528	629.8742	-1400.0000	-13115.0754	0.0000	0.0000
1153	@GANSU6	-47965.8322	-0.0046	0.0077	-0.0000	0.1025	13.4699	-0.0046	0.0000	0.0046	1.0000	0.0046	115900.0000	-115900	0.0000	0.4139	2.8131	110970630.0000	46.1406	000552.ZK	SHE	CHN	CN	True	0	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7031	0.7594	-0.2406	-0.1810	1107.4385	1.0000	CN	100	41101855.3248	0.0000	0.0000	47965.8322	47965.8322	1.0000	-0.0000	0.1810	0.0000	33726.4705	-8682.4541	0.0000	0.0000	NaN	NaN
1154	@NANTO5	-27190.8829	-0.0026	0.0077	-0.0000	0.0010	0.0745	-0.0026	-0.0033	-0.0007	1.0000	0.0364	-600.0000	-2200	-2800.0000	12.3595	85.9232	80122938.0000	1017.5548	002484.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	286867	0.0010	3545530.4519	GS	connect	availability	600.0000	1.3030	1.3343	0.3343	-0.0375	7568.6717	1.0000	CN	100	41101855.3248	-34606.5782	34606.5782	-7415.6953	7415.6953	-1.0000	1298.0550	0.0375	-45092.2810	-9662.6317	278.1546	-600.0000	-7415.6953	0.0000	0.0000
1155	@PIOTE1	-42011.4842	-0.0040	0.0077	-0.0000	0.0300	3.4530	-0.0040	0.0000	0.0040	1.0000	0.0040	500.0000	-500	0.0000	84.0230	566.5149	8250336.0000	690.8336	688072.SH	SHA	CHN	CN	True	0	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0882	1.1884	0.1884	-0.0917	22327.5437	1.0000	CN	100	41101855.3248	0.0000	0.0000	42011.4842	42011.4842	1.0000	-0.0000	0.0917	0.0000	45718.8243	-3853.9329	0.0000	0.0000	NaN	NaN
1156	@SHENZ322	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1017	0.0000	0	0.0000	38.2816	264.2771	4545324.0000	177.5476	300870.ZK	SHE	CHN	CN	True	0	2026-06-09	2026-06-09	278814	0.0475	10673450.1688	GS	connect	availability	0.0000	2.0471	1.8583	0.8583	-0.0705	2804.8445	1.0000	CN	100	41101855.3248	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0705	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1157	@SHENZ78	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0634	-300.0000	0	-300.0000	7.0961	48.4529	16171622.0000	115.8147	002518.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	938683	0.0050	6661025.5436	GS	connect	availability	300.0000	1.4790	1.4312	0.4312	0.0044	1817.8822	1.0000	CN	100	41101855.3248	-2128.8419	2128.8419	-2128.8419	2128.8419	-1.0000	-9.3700	0.0044	-3148.5837	-3148.5837	-9.3700	-300.0000	-2128.8419	0.0000	0.0000
1158	@SHIJI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0439	-14100.0000	0	-14100.0000	1.0805	7.3657	83287813.0000	90.6747	000783.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	4269267	0.0225	4612763.7148	GS	connect	availability	14100.0000	1.6031	1.4849	0.4849	-0.0135	4063.0079	1.0000	CN	100	41101855.3248	-15234.4579	15234.4579	-15234.4579	15234.4579	-1.0000	205.1831	0.0135	-24422.7708	-24422.7708	205.1831	-14100.0000	-15234.4579	0.0000	0.0000
1159	@ZTECO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	0.0936	-6600.0000	0	-6600.0000	5.4407	37.6847	302349190.0000	1684.0860	000063.ZK	SHE	CHN	CN	True	-1	2026-06-09	2026-06-09	1807046	0.0010	9831629.1284	GS	connect	availability	6600.0000	1.6095	1.5538	0.5538	-0.0062	16655.6974	1.0000	CN	100	41101855.3248	-35908.7440	35908.7440	-35908.7440	35908.7440	-1.0000	221.1389	0.0062	-57794.3470	-57794.3470	221.1389	-6600.0000	-35908.7440	0.0000	0.0000
1160	@ADVAN68	180009.1257	0.0171	0.0050	2.4659	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	16500	16500.0000	10.9096	359.5474	4313672.0000	47.2640	ADVANC_n.BK	BAK	THA	TH	True	1	2026-06-09	2026-06-09	18138246	0.0050	197881806.3189	GS	thai	availability	0.0000	0.2426	0.3419	-0.6581	0.1741	11356.6541	1.0000	TH	100	41101855.3248	180009.1257	180009.1257	0.0000	0.0000	0.0000	31332.7327	0.1741	43663.6474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1161	@SRISA3	32.3023	0.0000	0.0050	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.6460	21.2297	8029832.0000	5.1949	SAWAD_n.BK	BAK	THA	TH	True	1	2026-06-09	2026-06-09	2160	0.1500	1395.4591	GS	thai	availability	0.0000	0.5746	0.5723	-0.4277	0.0661	1073.4097	1.0000	TH	100	41101855.3248	32.3023	32.3023	0.0000	0.0000	0.0000	2.1367	0.0661	18.5601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1162	@GULFD3	171.0041	0.0000	0.0050	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.9656	65.5260	97026375.0000	193.7452	GULF_n.BK	BAK	THA	TH	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4740	0.5149	-0.4851	0.1559	21730.2571	1.0000	TH	100	41101855.3248	171.0041	171.0041	0.0000	0.0000	0.0000	26.6581	0.1559	81.0513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1163	@NATIO69	59789.7248	0.0057	0.0050	0.8190	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1493	0.0000	32700	32700.0000	1.8284	60.4464	2922044.0000	5.3825	TCAP_n.BK	BAK	THA	TH	True	1	2026-06-09	2026-06-09	8573975	0.0525	15676929.8482	GS	thai	availability	0.0000	0.2092	0.3218	-0.6782	0.1449	1437.9774	0.9523	TH	100	41101855.3248	59789.7248	59789.7248	0.0000	0.0000	0.0000	8666.3794	0.1449	12507.2987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1164	@SCGPA1	78330.0248	0.0075	0.0050	1.0730	0.0000	-0.0000	0.0075	0.0073	-0.0002	1.0000	0.0426	-2200.0000	100800	98600.0000	0.7771	25.7190	6446926.0000	5.0528	SCGP_n.BK	BAK	THA	TH	True	1	2026-06-09	2026-06-09	5749692	0.1275	4467991.2417	GS	thai	availability	0.0000	0.9816	0.9258	-0.0742	0.1486	934.0682	1.0000	TH	100	41101855.3248	76620.4410	76620.4410	-1709.5839	1709.5839	-1.0000	11386.0768	0.1486	75208.6026	-1678.0824	-254.0504	0.0000	0.0000	NaN	NaN
1165	@PTTEX3	282218.4718	0.0269	0.0050	3.8660	0.0000	-0.0000	0.0269	0.0264	-0.0005	1.0000	0.7034	-1100.0000	63000	61900.0000	4.4797	146.0306	22377051.0000	99.5805	PTTEP_n.BK	BAK	THA	TH	True	1	2026-06-09	2026-06-09	16484902	0.0050	73846727.7909	GS	thai	availability	0.0000	0.0200	0.1573	-0.8427	0.2813	6402.3018	1.0000	TH	100	41101855.3248	277290.8477	277290.8477	-4927.6241	4927.6241	-1.0000	77999.6125	0.2813	5536.9414	-98.3948	-1386.0997	0.0000	0.0000	NaN	NaN
1166	@CENTP7	155069.3139	0.0148	0.0050	2.1242	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.3575	0.0000	79200	79200.0000	1.9579	64.3702	4184336.0000	8.2080	CPN_n.BK	BAK	THA	TH	True	1	2026-06-09	2026-06-09	19171345	0.0200	37536456.0000	GS	thai	availability	0.0000	0.4998	0.5890	-0.4110	0.1831	6502.5732	1.0000	TH	100	41101855.3248	155069.3139	155069.3139	0.0000	0.0000	0.0000	28385.5047	0.1831	77499.8967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1167	@THAIF24	28688.0973	0.0027	0.0050	0.3930	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0558	0.0000	104600	104600.0000	0.2743	9.0723	21184055.0000	5.8567	TFG_n.BK	BAK	THA	TH	True	1	2026-06-09	2026-06-09	21365557	0.1950	5859820.0646	GS	thai	availability	0.0000	0.1808	0.3057	-0.6943	0.1464	1086.1171	0.8103	TH	100	41101855.3248	28688.0973	28688.0973	0.0000	0.0000	0.0000	4199.9465	0.1464	5186.3108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1168	@PTTGL1	87255.8202	0.0083	0.0050	1.1953	0.0000	-0.0000	0.0083	0.0075	-0.0008	1.0000	0.1574	-8200.0000	83600	75400.0000	1.0437	34.0914	16262610.0000	16.8952	PTTGC_n.BK	BAK	THA	TH	True	1	2026-06-09	2026-06-09	15831720	0.0750	16524039.6291	GS	thai	availability	0.0000	0.6904	0.7670	-0.2330	0.2177	2588.3111	1.0000	TH	100	41101855.3248	78697.2349	78697.2349	-8558.5852	8558.5852	-1.0000	17134.3954	0.2177	54331.0969	-5908.6869	-1863.4223	0.0000	0.0000	NaN	NaN
1169	@KCEEL3	35515.7670	0.0034	0.0050	0.4865	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0475	0.0000	32600	32600.0000	1.0894	35.5788	28865993.0000	31.2972	KCE_n.BK	BAK	THA	TH	True	1	2026-06-09	2026-06-09	4579644	0.2150	4989250.5876	GS	thai	availability	0.0000	0.9567	1.0147	0.0147	0.1517	1287.8158	1.0000	TH	100	41101855.3248	35515.7670	35515.7670	0.0000	0.0000	0.0000	5387.3084	0.1517	33976.8863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1170	@DELTA60	20600.3333	0.0020	0.0050	0.2822	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	10.3002	335.9771	17562598.0000	179.8150	DELTA_n.BK	BAK	THA	TH	True	1	2026-06-09	2026-06-09	29407953	0.0050	302906817.1653	GS	thai	availability	0.0000	0.9534	0.9626	-0.0374	0.1871	48823.3021	1.0000	TH	100	41101855.3248	20600.3333	20600.3333	0.0000	0.0000	0.0000	3855.1324	0.1871	19640.0055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1171	@INDOR13	15143.3742	0.0014	0.0050	0.2074	0.0000	-0.0000	0.0014	0.0013	-0.0001	1.0000	0.0156	-1500.0000	21700	20200.0000	0.6979	23.0941	18440399.0000	12.9777	IVL_n.BK	BAK	THA	TH	True	1	2026-06-09	2026-06-09	2354220	0.1300	1642895.5949	GS	thai	availability	0.0000	0.5028	0.6386	-0.3614	0.1794	1332.1615	1.0000	TH	100	41101855.3248	14096.5972	14096.5972	-1046.7770	1046.7770	-1.0000	2528.8947	0.1794	7087.4441	-526.2954	-187.7892	0.0000	0.0000	NaN	NaN
1172	@BUMRU1	38183.7539	0.0036	0.0050	0.5231	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.3455	0.0000	7000	7000.0000	5.4548	180.5996	7047098.0000	38.7842	BH_n.BK	BAK	THA	TH	True	1	2026-06-09	2026-06-09	6649836	0.0450	36273671.6495	GS	thai	availability	0.0000	0.3040	0.4235	-0.5765	0.1486	4336.4012	1.0000	TH	100	41101855.3248	38183.7539	38183.7539	0.0000	0.0000	0.0000	5674.1422	0.1486	11606.2691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1173	@WHACO3	12148.6494	0.0012	0.0050	0.1664	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0783	0.0000	80700	80700.0000	0.1505	4.9936	135948500.0000	20.6879	WHA_n.BK	BAK	THA	TH	True	1	2026-06-09	2026-06-09	54590060	0.0850	8218035.9564	GS	thai	availability	0.0000	0.9072	0.8804	-0.1196	0.1243	2250.0745	1.0000	TH	100	41101855.3248	12148.6494	12148.6494	0.0000	0.0000	0.0000	1509.9944	0.1243	11021.1178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1174	@KASIK3	6704.2505	0.0006	0.0050	0.0918	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.9304	0.0000	1100	1100.0000	6.0948	201.0028	14049141.0000	86.0557	KBANK_n.BK	BAK	THA	TH	True	1	2026-06-09	2026-06-09	16026413	0.0050	97677352.0332	GS	thai	availability	0.0000	0.0818	0.2174	-0.7826	0.1538	13127.7446	1.0000	TH	100	41101855.3248	6704.2505	6704.2505	0.0000	0.0000	0.0000	1031.2767	0.1538	548.6771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1175	@TRUEC13	8831.3270	0.0008	0.0050	0.1210	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	21000	21000.0000	0.4205	13.8462	123570570.0000	52.1403	TRUE_n.BK	BAK	THA	TH	True	1	2026-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4038	0.4566	-0.5434	0.1357	6102.8196	1.0000	TH	100	41101855.3248	8831.3270	8831.3270	0.0000	0.0000	0.0000	1198.7099	0.1357	3566.1539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1176	@CENTR403	20126.1542	0.0019	0.0050	0.2757	0.0000	-0.0000	0.0019	0.0037	0.0018	1.0000	0.0185	29400.0000	31600	61000.0000	0.6369	20.9489	9188906.0000	5.8661	CRC_n.BK	BAK	THA	TH	True	1	2026-06-09	2026-06-09	3047028	0.1425	1940663.1448	GS	thai	availability	0.0000	0.5239	0.5738	-0.4262	0.1792	2496.7573	1.0000	TH	100	41101855.3248	38851.1204	38851.1204	18724.9662	18724.9662	1.0000	6962.1108	0.1792	20355.8251	9810.8403	3355.5092	0.0000	0.0000	NaN	NaN
1177	@PTTPU1	15572.1455	0.0015	0.0050	0.2133	0.0000	-0.0000	0.0015	0.0017	0.0002	1.0000	1.0000	2200.0000	14000	16200.0000	1.1123	36.5241	53516852.0000	59.5659	PTT_n.BK	BAK	THA	TH	True	1	2026-06-09	2026-06-09	110521097	0.0050	122932185.6378	GS	thai	availability	0.0000	0.3169	0.3605	-0.6395	0.2124	31770.4803	1.0000	TH	100	41101855.3248	18019.1969	18019.1969	2447.0514	2447.0514	1.0000	3827.3604	0.2124	5709.8300	775.4090	519.7650	0.0000	0.0000	NaN	NaN