assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	40491.1820	0.0039	0.0037	1.2480	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	10200	10200	3.9697	31.2508	7373895.0000	29.4143	2601.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	350286775	0.0050	1390541722.3560	GS	apac	availability	0	1.5812	1.4193	0.4193	0.1928	10245.9667	1.0000	XH	2000	41558478.8064	40491.1820	40491.1820	0.0000	0.0000	0	7805.9673	0.1928	64024.8457	0.0000	0.0000	0	0.0000
1	@CHINA288	-3017.4999	-0.0003	0.0037	-0.0000	0.0050	0.1240	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.0175	23.7056	8857227.0000	26.8008	0291.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	282220338	0.0050	851599850.0389	GS	apac	availability	0	1.1754	1.0927	0.0927	0.0962	4698.8630	1.0000	HK	2000	41558478.8064	-3017.4999	3017.4999	0.0000	0.0000	0	-290.3059	0.0962	-3546.8348	0.0000	0.0000	0	0.0000
2	@JDCOM7	2217.1734	0.0002	0.0037	0.0683	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.7812	115.1655	14865079.0000	218.5191	9618.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	413627739	0.0050	6113896034.2453	GS	apac	availability	0	1.5479	1.3758	0.3758	0.1684	42349.0459	1.0000	XH	2000	41558478.8064	2217.1734	2217.1734	0.0000	0.0000	0	373.3116	0.1684	3431.9368	0.0000	0.0000	0	0.0000
3	@JDLOG1	165.4264	0.0000	0.0037	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.6543	12.9125	9616207.0000	15.8494	2618.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	338232608	0.0050	559526043.4193	GS	apac	availability	0	1.3927	1.2669	0.2669	0.2108	3313.6473	1.0000	XH	2000	41558478.8064	165.4264	165.4264	0.0000	0.0000	0	34.8739	0.2108	230.3920	0.0000	0.0000	0	0.0000
4	@JIUMA1	188.9128	0.0000	0.0037	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0113	0	1000	1000	0.1889	1.5033	2709000.0000	0.5198	9922.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	6284348	0.1425	1187193.8026	GS	apac	availability	0	2.2672	1.8769	0.8769	0.1270	262.9256	0.2656	XH	2000	41558478.8064	188.9128	188.9128	0.0000	0.0000	0	23.9950	0.1270	428.3123	0.0000	0.0000	0	0.0000
5	@JTGLO1	-690.8084	-0.0001	0.0037	-0.0000	0.2525	1.4337	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.1513	9.0627	102356440.0000	118.4057	1519.HK	HKG	HKG	HK	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1663	1.1058	0.1058	0.1100	8503.6062	1.0000	XH	2000	41558478.8064	-690.8084	690.8084	0.0000	0.0000	0	-76.0119	0.1100	-805.7056	0.0000	0.0000	0	0.0000
6	@KUOBI1	-720.1141	-0.0001	0.0047	-0.0000	0.0225	0.1332	-0.0001	0.0000	0.0001	1.0000	0.0571	0	-720	-720	1.0002	31.7009	1628101.0000	1.6336	1808.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	5987317	0.0225	5988265.4577	GS	apac	availability	0	0.3457	0.5504	-0.4496	0.0214	544.8357	0.2923	TW	1000	41558478.8064	-720.1141	720.1141	0.0000	0.0000	0	-15.4036	0.0214	-248.9471	0.0000	0.0000	0	0.0000
7	@MALAY68	122.1450	0.0000	0.0090	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.0357	8.1963	3819591.0000	7.7722	MISC.KL	KUL	MYS	MY	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1384	0.2538	-0.7462	0.0411	4452.7108	0.9424	MY	100	41558478.8064	122.1450	122.1450	0.0000	0.0000	0	5.0220	0.0411	16.9005	0.0000	0.0000	0	0.0000
8	@MINIS7	-9199.5476	-0.0009	0.0037	-0.0000	0.0050	0.3781	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-2800	-2800	3.2856	25.7943	3659784.0000	12.0498	9896.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	59464355	0.0050	195373273.2917	GS	apac	availability	0	1.3981	1.2765	0.2765	0.0997	3419.3625	1.0000	XH	2000	41558478.8064	-9199.5476	9199.5476	0.0000	0.0000	0	-917.0754	0.0997	-12861.7759	0.0000	0.0000	0	0.0000
9	@NETEA10	103406.8123	0.0098	0.0037	3.1872	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0000	0	4300	4300	24.0481	189.7596	8957430.0000	216.9636	9999.HK	HKG	HKG	HK	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9425	1.0417	0.0417	0.2188	43427.6291	1.0000	XH	2000	41558478.8064	103406.8123	103406.8123	0.0000	0.0000	0	22620.9493	0.2188	97463.2192	0.0000	0.0000	0	0.0000
10	@NEWCH6	95554.6851	0.0091	0.0037	2.9452	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	15800	15800	6.0478	47.5328	15476770.0000	93.9017	1336.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	125436550	0.0050	758610761.6917	GS	apac	availability	0	1.8252	1.5897	0.5897	0.2094	5878.7950	1.0000	XH	2000	41558478.8064	95554.6851	95554.6851	0.0000	0.0000	0	20009.6322	0.2094	174409.1966	0.0000	0.0000	0	0.0000
11	@PHARM121	-80962.4889	-0.0077	0.0047	-0.0000	0.0125	8.3181	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-2730	-2730	29.6566	942.5930	2516300.0000	75.0703	6446.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	11582679	0.0125	343502754.7395	GS	apac	availability	0	0.4809	0.6848	-0.3152	-0.0208	11267.0238	1.0000	TW	1000	41558478.8064	-80962.4889	80962.4889	0.0000	0.0000	0	1687.0803	0.0208	-38933.7215	0.0000	-0.0000	0	0.0000
12	@PINGA1	199730.6479	0.0190	0.0037	6.1561	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0	27500	27500	7.2629	57.1662	28784989.0000	210.0415	2318.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	652543539	0.0050	4739379776.1001	GS	apac	availability	0	1.4401	1.3158	0.3158	0.2012	47059.3434	1.0000	XH	2000	41558478.8064	199730.6479	199730.6479	0.0000	0.0000	0	40191.8915	0.2012	287641.6736	0.0000	0.0000	0	0.0000
13	@SIGUR1	42348.4702	0.0040	0.0047	1.6533	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	6000	6000	7.0581	222.7229	8807184.0000	62.0846	6257.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	15912612	0.0125	112312462.4585	GS	apac	availability	0	1.2797	1.3050	0.3050	0.1286	3415.4911	1.0000	TW	1000	41558478.8064	42348.4702	42348.4702	0.0000	0.0000	0	5446.2035	0.1286	54193.2545	0.0000	0.0000	0	0.0000
14	@SUNNY10	115204.9363	0.0110	0.0037	3.5508	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	11000	11000	10.4732	82.0678	22924743.0000	240.1469	2382.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	94926280	0.0050	994179640.0811	GS	apac	availability	0	1.7480	1.6160	0.6160	0.1754	7232.1218	1.0000	XH	2000	41558478.8064	115204.9363	115204.9363	0.0000	0.0000	0	20206.4302	0.1754	201380.3641	0.0000	0.0000	0	0.0000
15	@TELEK13	50905.2513	0.0048	0.0090	3.7656	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	27523	27523	1.8496	7.4295	3468545.0000	6.3976	TLMM.KL	KUL	MYS	MY	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1883	0.2994	-0.7006	-0.0173	7098.1013	1.0000	MY	100	41558478.8064	50905.2513	50905.2513	0.0000	0.0000	0	-881.1321	0.0173	9584.2933	0.0000	-0.0000	0	0.0000
16	@VOLTR2	29371.7342	0.0028	0.0047	1.1467	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1318	0	1000	1000	29.3717	916.4668	2102654.0000	60.9911	6409.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	471124	0.0425	13837728.8914	GS	apac	availability	0	0.9900	1.0601	0.0601	0.0978	2576.0058	1.0000	TW	1000	41558478.8064	29371.7342	29371.7342	0.0000	0.0000	0	2872.4744	0.0978	29079.2412	0.0000	0.0000	0	0.0000
17	@WUXIA6	135079.0736	0.0129	0.0037	4.1634	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0	8500	8500	15.8917	125.4879	4381969.0000	70.1893	2359.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	51140080	0.0225	812700544.8770	GS	apac	availability	0	1.8124	1.6449	0.6449	0.1733	6932.9730	1.0000	XH	2000	41558478.8064	135079.0736	135079.0736	0.0000	0.0000	0	23414.7560	0.1733	244812.4191	0.0000	0.0000	0	0.0000
18	@ZTOEX4	-14594.1563	-0.0014	0.0037	-0.0000	0.0050	0.5998	-0.0014	0.0000	0.0014	1.0000	1.0000	0	-650	-650	22.4525	175.6522	2170094.0000	48.6555	2057.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	33865883	0.0050	760375367.7626	GS	apac	availability	0	0.8698	0.8982	-0.1018	0.2256	9240.8964	1.0000	XH	2000	41558478.8064	-14594.1563	14594.1563	0.0000	0.0000	0	-3292.6020	0.2256	-12694.7157	0.0000	0.0000	0	0.0000
19	@ALCOR3	-2331.5871	-0.0002	0.0047	-0.0000	0.2525	4.8388	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-733	-733	3.1809	101.1538	1354000.0000	4.3349	8054.TWO	TPO	TWN	TW	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1907	1.2396	0.2396	-0.0135	239.9185	1.0000	TW	1000	41558478.8064	-2331.5871	2331.5871	0.0000	0.0000	0	31.5612	0.0135	-2776.1559	0.0000	-0.0000	0	0.0000
20	@CITIC33	145092.7027	0.0138	0.0037	4.4720	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0	45000	45000	3.2243	25.4130	6053117.0000	19.6352	6030.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	225628358	0.0050	727489516.8923	GS	apac	availability	0	2.2267	1.9229	0.9229	0.2083	5237.6781	1.0000	XH	2000	41558478.8064	145092.7027	145092.7027	0.0000	0.0000	0	30217.8125	0.2083	323080.5553	0.0000	0.0000	0	0.0000
21	@CHINA1694	300.9841	0.0000	0.0037	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0350	0	900	900	0.3344	2.6666	22110700.0000	7.5259	2202.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	10996653	0.1975	3677575.4557	GS	apac	availability	0	2.1693	1.8570	0.8570	0.0539	737.9171	1.0000	XH	2000	41558478.8064	300.9841	300.9841	0.0000	0.0000	0	16.2126	0.0539	652.9120	0.0000	0.0000	0	0.0000
22	@CHNIN1	72989.7926	0.0070	0.0037	2.2497	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	30400	30400	2.4010	18.9054	7950274.0000	19.1853	3908.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	192884023	0.0050	463110685.1347	GS	apac	availability	0	2.4381	2.0717	1.0717	0.1771	4342.2423	1.0000	XH	2000	41558478.8064	72989.7926	72989.7926	0.0000	0.0000	0	12926.7180	0.1771	177956.0861	0.0000	0.0000	0	0.0000
23	@BAIDU10	-29659.3206	-0.0028	0.0037	-0.0000	0.2525	61.5532	-0.0028	0.0000	0.0028	1.0000	0.0028	0	-1850	-1850	16.0321	126.3615	17522879.0000	282.6312	9888.HK	HKG	HKG	HK	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7827	1.6299	0.6299	0.1024	35238.4946	1.0000	XH	2000	41558478.8064	-29659.3206	29659.3206	0.0000	0.0000	0	-3038.4258	0.1024	-52872.8124	0.0000	0.0000	0	0.0000
24	@ALIBA15	-18748.3244	-0.0018	0.0037	-0.0000	0.2525	38.9092	-0.0018	0.0000	0.0018	1.0000	0.0018	0	-1200	-1200	15.6236	122.9243	75982938.0000	1192.2125	9988.HK	HKG	HKG	HK	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8215	1.6413	0.6413	0.0849	299864.9500	1.0000	HK	2000	41558478.8064	-18748.3244	18748.3244	0.0000	0.0000	0	-1591.2188	0.0849	-34149.2475	0.0000	0.0000	0	0.0000
25	@BORAP2	-2234.0559	-0.0002	0.0047	-0.0000	0.1325	2.4330	-0.0002	0.0000	0.0002	1.0000	0.0276	0	-190	-190	11.7582	367.5544	1321960.0000	15.3788	6472.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	244914	0.1350	2879745.0622	GS	apac	availability	0	0.5889	0.6966	-0.3034	-0.1250	1081.4451	1.0000	TW	1000	41558478.8064	-2234.0559	2234.0559	0.0000	0.0000	0	279.1515	0.1250	-1315.6976	0.0000	-0.0000	0	0.0000
26	@CHINA1173	-51465.9862	-0.0049	0.0037	-0.0000	0.0050	2.1150	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-63000	-63000	0.8169	6.4776	21783336.0000	18.0110	0916.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	282015390	0.0050	230384129.8338	GS	apac	availability	0	0.8061	0.8272	-0.1728	0.0919	2710.4463	1.0000	XH	2000	41558478.8064	-51465.9862	51465.9862	0.0000	0.0000	0	-4730.7424	0.0919	-41488.9094	0.0000	0.0000	0	0.0000
27	@CHINA1377	1692.5574	0.0002	0.0037	0.0522	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.3851	26.7360	82944125.0000	283.0621	1378.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	366369048	0.0050	1240201276.5384	GS	apac	availability	0	1.7351	1.6093	0.6093	0.2326	12631.1197	1.0000	XH	2000	41558478.8064	1692.5574	1692.5574	0.0000	0.0000	0	393.7138	0.2326	2936.7307	0.0000	0.0000	0	0.0000
28	@CHINA152	-142940.3592	-0.0136	0.0047	-0.0000	0.0075	8.8114	-0.0136	-0.0136	0.0000	1.0000	0.4152	0	-234000	-234000	0.6109	19.2599	52447614.0000	31.9714	2002.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	69001365	0.0100	42149914.1068	GS	apac	availability	0	0.7393	0.8859	-0.1141	0.0961	7708.0907	1.0000	TW	1000	41558478.8064	-142940.3592	142940.3592	0.0000	0.0000	0	-13738.7039	0.0961	-105682.4285	0.0000	0.0000	0	0.0000
29	@CHINA1561	12189.9855	0.0012	0.0037	0.3757	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	12500	12500	0.9752	7.6572	9348309.0000	9.1370	6881.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	467515512	0.0050	455920586.7907	GS	apac	availability	0	2.2559	1.9441	0.9441	0.1597	3599.4414	1.0000	XH	2000	41558478.8064	12189.9855	12189.9855	0.0000	0.0000	0	1946.2851	0.1597	27499.2353	0.0000	0.0000	0	0.0000
30	@CHINA2234	589.2039	0.0001	0.0037	0.0182	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5387	0	200	200	2.9460	23.0407	4202328.0000	12.3591	0772.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	19195474	0.1700	56550243.5005	GS	apac	availability	0	1.8868	1.6910	0.6910	0.1005	1293.9943	1.0000	XH	2000	41558478.8064	589.2039	589.2039	0.0000	0.0000	0	59.1900	0.1005	1111.7143	0.0000	0.0000	0	0.0000
31	@GIANT18	12581.5985	0.0012	0.0037	0.3878	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1586	0	3600	3600	3.4949	27.4648	4664527.0000	16.3525	2367.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	4764673	0.2500	16652000.6763	GS	apac	availability	0	1.3811	1.2495	0.2495	0.1974	3710.5371	1.0000	XH	2000	41558478.8064	12581.5985	12581.5985	0.0000	0.0000	0	2484.0786	0.1974	17376.7043	0.0000	0.0000	0	0.0000
32	@HDREN1	-1253.9325	-0.0001	0.0047	-0.0000	0.1425	1.4686	-0.0001	0.0000	0.0001	1.0000	0.0030	0	-426	-426	2.9435	94.6359	1177796.0000	3.5278	6873.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	100936	0.1600	297105.4726	GS	apac	availability	0	0.8297	0.9369	-0.0631	-0.1080	344.3083	0.7313	TW	1000	41558478.8064	-1253.9325	1253.9325	0.0000	0.0000	0	135.4666	0.1080	-1040.3595	0.0000	-0.0000	0	0.0000
33	@HWANG2	-322.9973	-0.0000	0.0047	-0.0000	0.1675	0.4447	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-207	-207	1.5604	48.4918	6513301.0000	9.9966	2543.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	139295	0.1750	217352.2273	GS	apac	availability	0	0.6581	0.7502	-0.2498	0.0473	437.1031	0.9984	TW	1000	41558478.8064	-322.9973	322.9973	0.0000	0.0000	0	-15.2682	0.0473	-212.5513	0.0000	0.0000	0	0.0000
34	@KINGS47	177876.2350	0.0169	0.0047	6.9445	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0	1000	1000	177.8762	5394.8438	1330055.0000	227.1068	2059.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	1891714	0.0375	336490963.9822	GS	apac	availability	0	1.4292	1.3579	0.3579	0.1791	14916.9524	1.0000	TW	1000	41558478.8064	177876.2350	177876.2350	0.0000	0.0000	0	31861.1949	0.1791	254227.5525	0.0000	0.0000	0	0.0000
35	@XDINC1	-3890.5840	-0.0004	0.0037	-0.0000	0.0050	0.1599	-0.0004	0.0000	0.0004	1.0000	0.9610	0	-600	-600	6.4843	51.1726	2652960.0000	17.3288	2400.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	15550060	0.0050	100831356.9964	GS	apac	availability	0	1.6264	1.5264	0.5264	0.1212	3172.7866	1.0000	XH	2000	41558478.8064	-3890.5840	3890.5840	0.0000	0.0000	0	-471.5687	0.1212	-6327.4783	0.0000	0.0000	0	0.0000
36	@ZTECO2	-6057.4660	-0.0006	0.0037	-0.0000	0.0800	3.9830	-0.0006	0.0000	0.0006	1.0000	0.1097	0	-1600	-1600	3.7859	30.3633	97551313.0000	378.0784	0763.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	3026105	0.0800	11456580.0721	GS	apac	availability	0	2.0851	1.8945	0.8945	0.1308	2860.2669	1.0000	XH	2000	41558478.8064	-6057.4660	6057.4660	0.0000	0.0000	0	-792.1500	0.1308	-12630.4440	0.0000	0.0000	0	0.0000
37	@PHARM172	12823.9933	0.0012	0.0037	0.3953	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7435	0	6100	6100	2.1023	16.6662	6656899.0000	14.1615	3759.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	37124751	0.0375	78047140.8313	GS	apac	availability	0	2.2188	1.9369	0.9369	0.1151	741.5098	1.0000	XH	2000	41558478.8064	12823.9933	12823.9933	0.0000	0.0000	0	1476.1014	0.1151	28454.2783	0.0000	0.0000	0	0.0000
38	@CHINA182	2292.4830	0.0002	0.0037	0.0707	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.5850	36.1225	27091305.0000	124.9130	1109.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	568922823	0.0050	2608491757.0667	GS	apac	availability	0	1.4124	1.3032	0.3032	0.1399	13078.0449	1.0000	HK	2000	41558478.8064	2292.4830	2292.4830	0.0000	0.0000	0	320.7319	0.1399	3237.9391	0.0000	0.0000	0	0.0000
39	@HANGL5	22100.2509	0.0021	0.0037	0.6812	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	22000	22000	1.0046	7.8650	12194352.0000	12.2421	0101.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	202858228	0.0050	203782624.3182	GS	apac	availability	0	1.4040	1.3042	0.3042	0.1563	1777.8911	1.0000	HK	1000	41558478.8064	22100.2509	22100.2509	0.0000	0.0000	0	3453.9585	0.1563	31028.2917	0.0000	0.0000	0	0.0000
40	@JDHEA1	37975.9454	0.0036	0.0037	1.1705	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	7850	7850	4.8377	37.7211	7208063.0000	34.7059	6618.HK	HKG	HKG	HK	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7868	1.5032	0.5032	0.1900	5126.2920	1.0000	XH	2000	41558478.8064	37975.9454	37975.9454	0.0000	0.0000	0	7216.1984	0.1900	67854.9944	0.0000	0.0000	0	0.0000
41	@INNOV87	-141774.0050	-0.0135	0.0037	-0.0000	0.0050	5.8263	-0.0135	-0.0135	0.0000	1.0000	1.0000	0	-14500	-14500	9.7775	77.3877	15099473.0000	149.1535	1801.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	244685294	0.0050	2392414765.0659	GS	apac	availability	0	1.0372	1.0292	0.0292	-0.0440	16995.6451	1.0000	XH	2000	41558478.8064	-141774.0050	141774.0050	0.0000	0.0000	0	6236.1290	0.0440	-147052.6628	0.0000	-0.0000	0	0.0000
42	@INTLC17	9442.3116	0.0009	0.0100	0.7761	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0116	0	682	682	13.8450	860.7817	2297700.0000	32.0268	ICT.PS	PSE	PHL	PH	True	1	2026-06-08	2026-06-08	87874	0.0300	1216618.3130	GS	apac	availability	0	0.4246	0.4495	-0.5505	0.0936	24042.5720	1.0000	PH	10	41558478.8064	9442.3116	9442.3116	0.0000	0.0000	0	883.3951	0.0936	4009.1763	0.0000	0.0000	0	0.0000
43	@EVERE39	-95446.9270	-0.0091	0.0037	-0.0000	0.0425	33.3410	-0.0091	-0.0091	0.0000	1.0000	0.2713	0	-26000	-26000	3.6710	28.7318	5340899.0000	19.5874	1952.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	7496954	0.0400	27521585.4388	GS	apac	availability	0	1.2075	1.1572	0.1572	-0.1684	1298.8968	1.0000	XH	2000	41558478.8064	-95446.9270	95446.9270	0.0000	0.0000	0	16072.9827	0.1684	-115251.0967	0.0000	-0.0000	0	0.0000
44	@PAGOO1	1143.8776	0.0001	0.0037	0.0353	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4342	0	1023	1023	1.1182	8.8117	4153867.0000	4.6721	1833.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	40761687	0.0325	45578084.2948	GS	apac	availability	0	1.6152	1.4392	0.4392	0.0082	1111.7463	1.0000	XH	2000	41558478.8064	1143.8776	1143.8776	0.0000	0.0000	0	9.4106	0.0082	1847.6149	0.0000	0.0000	0	0.0000
45	@ZJLDG1	-1592.9949	-0.0002	0.0037	-0.0000	0.2050	2.6841	-0.0002	0.0000	0.0002	1.0000	0.0218	0	-1600	-1600	0.9956	7.7137	6410801.0000	6.3121	6979.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	2286116	0.2100	2276106.9948	GS	apac	availability	0	1.1558	1.0956	0.0956	-0.0058	3373.7874	0.9992	XH	2000	41558478.8064	-1592.9949	1592.9949	0.0000	0.0000	0	9.2327	0.0058	-1841.1169	0.0000	-0.0000	0	0.0000
46	@SHANG384	-70484.9376	-0.0067	0.0037	-0.0000	0.0275	15.9315	-0.0067	-0.0067	0.0000	1.0000	0.9416	0	-22000	-22000	3.2039	25.0377	6621918.0000	21.1630	2252.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	30629121	0.0275	98131440.1658	GS	apac	availability	0	2.4237	2.0341	1.0341	-0.1014	1486.0284	1.0000	XH	2000	41558478.8064	-70484.9376	70484.9376	0.0000	0.0000	0	7145.5382	0.1014	-170835.4619	0.0000	-0.0000	0	0.0000
47	@CHINA536	4761.1146	0.0005	0.0037	0.1467	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	5000	5000	0.9522	7.4519	33475895.0000	31.8419	0998.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	1137452670	0.0050	1083108500.2661	GS	apac	availability	0	0.5079	0.6095	-0.3905	0.1022	9352.9483	1.0000	XH	2000	41558478.8064	4761.1146	4761.1146	0.0000	0.0000	0	486.5108	0.1022	2418.3958	0.0000	0.0000	0	0.0000
48	@CHAIL1	-100091.7803	-0.0095	0.0047	-0.0000	0.0050	4.1134	-0.0095	-0.0095	0.0000	1.0000	0.7165	0	-26800	-26800	3.7348	117.7416	21923665.0000	81.7005	5871.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	19868631	0.0050	74204725.7348	GS	apac	availability	0	0.7853	0.7772	-0.2228	0.0707	6391.7609	1.0000	TW	1000	41558478.8064	-100091.7803	100091.7803	0.0000	0.0000	0	-7074.7195	0.0707	-78597.3475	0.0000	0.0000	0	0.0000
49	@YIDUT1	-1176.3654	-0.0001	0.0037	-0.0000	0.0650	0.6285	-0.0001	0.0000	0.0001	1.0000	0.0381	0	-1800	-1800	0.6535	5.1392	4982699.0000	3.2686	2158.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	6099365	0.0650	3986156.7455	GS	apac	availability	0	2.3391	1.9745	0.9745	-0.0289	666.5497	0.9998	XH	2000	41558478.8064	-1176.3654	1176.3654	0.0000	0.0000	0	34.0302	0.0289	-2751.6853	0.0000	-0.0000	0	0.0000
50	@WALSI4	-181.5082	-0.0000	0.0047	-0.0000	0.0275	0.0410	-0.0000	0.0000	0.0000	1.0000	0.5089	0	-145	-145	1.2518	39.4143	70754438.0000	88.2651	1605.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	42669202	0.0275	53412470.4210	GS	apac	availability	0	1.7508	1.5906	0.5906	0.0921	4604.0562	1.0000	TW	1000	41558478.8064	-181.5082	181.5082	0.0000	0.0000	0	-16.7090	0.0921	-317.7799	0.0000	0.0000	0	0.0000
51	@CHINA2297	1008.8968	0.0001	0.0037	0.0311	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.2611	9.8877	10007372.0000	12.6303	0788.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	787520153	0.0050	993158185.1382	GS	apac	availability	0	0.5217	0.6778	-0.3222	0.1732	5884.8768	1.0000	XH	2000	41558478.8064	1008.8968	1008.8968	0.0000	0.0000	0	174.7241	0.1732	526.3253	0.0000	0.0000	0	0.0000
52	@HSINL1	-917.2338	-0.0001	0.0047	-0.0000	0.1725	1.3005	-0.0001	0.0000	0.0001	1.0000	0.0053	0	-600	-600	1.5287	48.3459	460000.0000	0.7039	4303.TWO	TPO	TWN	TW	True	-1	2026-06-08	2026-06-08	355561	0.1700	543554.2534	GS	apac	availability	0	1.1422	1.1478	0.1478	-0.0609	127.2703	0.8114	TW	1000	41558478.8064	-917.2338	917.2338	0.0000	0.0000	0	55.8276	0.0609	-1047.6412	0.0000	-0.0000	0	0.0000
53	@ZAILA3	-160831.2273	-0.0153	0.0037	-0.0000	0.0275	36.3523	-0.0153	-0.0153	0.0000	1.0000	0.3002	0	-100000	-100000	1.6083	12.8137	17252000.0000	28.2172	9688.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	18590660	0.0275	29899586.6383	GS	apac	availability	0	1.5365	1.3860	0.3860	-0.2191	1824.0320	1.0000	XH	2000	41558478.8064	-160831.2273	160831.2273	0.0000	0.0000	0	35233.7742	0.2191	-247123.8681	0.0000	-0.0000	0	0.0000
54	@MICRO183	-7037.2590	-0.0007	0.0037	-0.0000	0.0425	2.4582	-0.0007	0.0000	0.0007	1.0000	0.3728	0	-7700	-7700	0.9139	7.1302	10955598.0000	9.9710	0853.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	42736928	0.0425	39058549.7492	GS	apac	availability	0	2.0188	1.7494	0.7494	-0.0275	1086.4572	1.0000	XH	2000	41558478.8064	-7037.2590	7037.2590	0.0000	0.0000	0	193.2145	0.0275	-14206.5890	0.0000	-0.0000	0	0.0000
55	@FORTU25	-13467.3199	-0.0013	0.0047	-0.0000	0.0750	8.3018	-0.0013	0.0000	0.0013	1.0000	0.2577	0	-500	-500	26.9346	867.0415	7358594.0000	201.9372	1519.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	999417	0.0750	26918936.9572	GS	apac	availability	0	1.5120	1.4223	0.4223	0.1237	7742.4045	1.0000	TW	1000	41558478.8064	-13467.3199	13467.3199	0.0000	0.0000	0	-1665.5670	0.1237	-20362.7754	0.0000	0.0000	0	0.0000
56	@TWCOO1	-153235.8308	-0.0146	0.0047	-0.0000	0.0050	6.2974	-0.0146	-0.0146	0.0000	1.0000	1.0000	0	-206460	-206460	0.7422	23.4875	28747770.0000	21.3709	5880.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	387219881	0.0050	287396881.5634	GS	apac	availability	0	0.2820	0.4226	-0.5774	0.0736	11638.4839	1.0000	TW	1000	41558478.8064	-153235.8308	153235.8308	0.0000	0.0000	0	-11283.0442	0.0736	-43216.8780	0.0000	0.0000	0	0.0000
57	@CHONG47	24699.0790	0.0024	0.0037	0.7613	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	30000	30000	0.8233	6.4499	12398383.0000	10.2075	3618.HK	HKG	HKG	HK	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2768	0.4529	-0.5471	0.1000	2069.2370	1.0000	XH	2000	41558478.8064	24699.0790	24699.0790	0.0000	0.0000	0	2468.9250	0.1000	6835.7702	0.0000	0.0000	0	0.0000
58	@CSCFI1	70214.3192	0.0067	0.0037	2.1641	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.7301	0	48000	48000	1.4628	11.4733	5937449.0000	8.6954	6066.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	52387047	0.0200	76631684.1765	GS	apac	availability	0	2.2793	1.9664	0.9664	0.1472	1199.0064	1.0000	XH	2000	41558478.8064	70214.3192	70214.3192	0.0000	0.0000	0	10338.1998	0.1472	160038.2079	0.0000	0.0000	0	0.0000
59	@HOUSE8	-60993.6852	-0.0058	0.0035	-0.0000	0.0175	8.7731	-0.0058	-0.0058	0.0000	0.0000	0.0058	0	-3000	-3000	20.3312	28.7509	143192.0000	2.9013	BRG.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	9070824	0.0175	184420994.5187	GS	apac	availability	0	0.6752	0.7237	-0.2763	-0.0842	2208.5594	1.0000	AU	1	41558478.8064	-60993.6852	60993.6852	0.0000	0.0000	0	5132.8217	0.0842	-41180.6283	0.0000	-0.0000	0	0.0000
60	@LARGA1	116474.1183	0.0111	0.0047	4.5473	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	1000	1000	116.4741	3654.4507	2295854.0000	265.5510	3008.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	2348655	0.0300	273557520.2686	GS	apac	availability	0	0.8818	0.9744	-0.0256	0.1811	12949.4140	1.0000	TW	1000	41558478.8064	116474.1183	116474.1183	0.0000	0.0000	0	21091.6213	0.1811	102701.1261	0.0000	0.0000	0	0.0000
61	@CHINA229	128843.6819	0.0123	0.0037	3.9712	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0	70000	70000	1.8406	14.4235	3026844.0000	5.5726	0144.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	245916785	0.0050	452640343.1516	GS	apac	availability	0	0.7371	0.7602	-0.2398	0.2035	2163.5478	1.0000	HK	2000	41558478.8064	128843.6819	128843.6819	0.0000	0.0000	0	26217.6213	0.2035	94975.7170	0.0000	0.0000	0	0.0000
62	@TAIWA91	74853.6113	0.0071	0.0047	2.9224	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0000	0	1000	1000	74.8536	2371.1148	43403895.0000	3257.3385	2330.TW	TPE	TWN	TW	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9998	1.0968	0.0968	0.1934	1941131.5501	1.0000	TW	1000	41558478.8064	74853.6113	74853.6113	0.0000	0.0000	0	14480.1364	0.1934	74837.4422	0.0000	0.0000	0	0.0000
63	@CHUNG26	169583.7842	0.0162	0.0047	6.6207	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0	38000	38000	4.4627	141.1087	11585954.0000	51.7449	2412.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	85878401	0.0050	383252216.3157	GS	apac	availability	0	0.0996	0.3039	-0.6961	0.1124	34619.3921	1.0000	TW	1000	41558478.8064	169583.7842	169583.7842	0.0000	0.0000	0	19068.7109	0.1124	16893.2943	0.0000	0.0000	0	0.0000
64	@INTLG6	200031.6379	0.0191	0.0047	7.8095	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	0.5125	0	8000	8000	25.0040	787.9197	3645000.0000	90.8994	3293.TWO	TPO	TWN	TW	True	1	2026-06-08	2026-06-08	2151304	0.0400	53791107.8467	GS	apac	availability	0	0.6008	0.6671	-0.3329	0.1655	7046.1505	1.0000	TW	1000	41558478.8064	200031.6379	200031.6379	0.0000	0.0000	0	33099.6577	0.1655	120177.6708	0.0000	0.0000	0	0.0000
65	@BCODE64	-1.9108	-0.0000	0.0100	-0.0000	0.2525	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	1.9108	119.0046	4591328.0000	8.8477	BDO.PS	PSE	PHL	PH	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2600	0.3376	-0.6624	0.0060	4791.2512	1.0000	PH	10	41558478.8064	-1.9108	1.9108	0.0000	0.0000	0	-0.0114	0.0060	-0.4968	0.0000	0.0000	0	0.0000
66	@EMEMO1	108719.7273	0.0104	0.0047	4.2445	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0	1000	1000	108.7197	3443.0240	458000.0000	49.9100	3529.TWO	TPO	TWN	TW	True	1	2026-06-08	2026-06-08	1497505	0.0300	162808335.1601	GS	apac	availability	0	1.8591	1.7048	0.7048	0.1786	8119.8950	1.0000	TW	1000	41558478.8064	108719.7273	108719.7273	0.0000	0.0000	0	19411.9743	0.1786	202116.0955	0.0000	0.0000	0	0.0000
67	@HUATA5	16654.9637	0.0016	0.0037	0.5133	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	8000	8000	2.0819	16.3933	6748016.0000	14.1202	6886.HK	HKG	HKG	HK	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0692	1.8144	0.8144	0.1409	2827.2749	1.0000	XH	2000	41558478.8064	16654.9637	16654.9637	0.0000	0.0000	0	2346.4869	0.1409	34462.0998	0.0000	0.0000	0	0.0000
68	@ESUNF1	358.8860	0.0000	0.0047	0.0140	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0555	33.2887	49409020.0000	52.0577	2884.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	411737296	0.0050	434608034.0100	GS	apac	availability	0	0.3887	0.4961	-0.5039	0.0928	17072.4159	1.0000	TW	1000	41558478.8064	358.8860	358.8860	0.0000	0.0000	0	33.2979	0.0928	139.4847	0.0000	0.0000	0	0.0000
69	@TRUSV1	-764.8362	-0.0001	0.0047	-0.0000	0.1225	0.7701	-0.0001	0.0000	0.0001	1.0000	0.0053	0	-90	-90	8.4982	269.0081	557000.0000	4.7424	6667.TWO	TPO	TWN	TW	True	-1	2026-06-08	2026-06-08	64797	0.0950	550656.5406	GS	apac	availability	0	0.8942	0.9876	-0.0124	0.0111	259.6441	0.9997	TW	1000	41558478.8064	-764.8362	764.8362	0.0000	0.0000	0	-8.4801	0.0111	-683.9273	0.0000	0.0000	0	0.0000
70	@XPENG2	-33187.3935	-0.0032	0.0037	-0.0000	0.0050	1.3639	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-4000	-4000	8.2968	64.7745	15472458.0000	127.9273	9868.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	136409068	0.0050	1131765353.2317	GS	apac	availability	0	1.9865	1.7532	0.7532	0.0250	12211.3135	1.0000	XH	2000	41558478.8064	-33187.3935	33187.3935	0.0000	0.0000	0	-828.5817	0.0250	-65925.8731	0.0000	0.0000	0	0.0000
71	@AGRIC28	744.1635	0.0001	0.0037	0.0229	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7442	5.8320	55350540.0000	41.2040	1288.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	3313079469	0.0050	2465472736.2652	GS	apac	availability	0	0.5037	0.6043	-0.3957	0.1454	22874.7146	1.0000	XH	2000	41558478.8064	744.1635	744.1635	0.0000	0.0000	0	108.1957	0.1454	374.8060	0.0000	0.0000	0	0.0000
72	@ASCEN102	-71112.9419	-0.0068	0.0037	-0.0000	0.0325	18.9959	-0.0068	-0.0068	0.0000	1.0000	0.9233	0	-16000	-16000	4.4446	35.2369	2316160.0000	10.4176	6855.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	21645027	0.0325	96202596.7451	GS	apac	availability	0	1.2392	1.2484	0.2484	-0.1622	1544.0703	1.0000	XH	2000	41558478.8064	-71112.9419	71112.9419	0.0000	0.0000	0	11533.8045	0.1622	-88120.0920	0.0000	-0.0000	0	0.0000
73	@AKESO1	-71684.7753	-0.0068	0.0037	-0.0000	0.0050	2.9459	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-6000	-6000	11.9475	96.5443	19487446.0000	240.1493	9926.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	36648514	0.0050	437856748.2933	GS	apac	availability	0	1.0224	1.0899	0.0899	-0.0576	11005.3236	1.0000	XH	2000	41558478.8064	-71684.7753	71684.7753	0.0000	0.0000	0	4131.4054	0.0576	-73292.3180	0.0000	-0.0000	0	0.0000
74	@JUNSH1	-3965.6371	-0.0004	0.0037	-0.0000	0.0950	3.0965	-0.0004	0.0000	0.0004	1.0000	0.0484	0	-1800	-1800	2.2031	17.4183	3360400.0000	7.4713	1877.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	2287244	0.0950	5039099.7919	GS	apac	availability	0	1.9310	1.6651	0.6651	-0.1217	464.5072	1.0000	XH	2000	41558478.8064	-3965.6371	3965.6371	0.0000	0.0000	0	482.4433	0.1217	-7657.4633	0.0000	-0.0000	0	0.0000
75	@INDUS124	4359.0365	0.0004	0.0037	0.1344	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	5000	5000	0.8718	6.7992	181264940.0000	157.3155	1398.HK	HKG	HKG	HK	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4591	0.5723	-0.4277	0.1719	75667.5990	1.0000	XH	2000	41558478.8064	4359.0365	4359.0365	0.0000	0.0000	0	749.2674	0.1719	2001.3458	0.0000	0.0000	0	0.0000
76	@CHANG17	-50001.3350	-0.0048	0.0047	-0.0000	0.0050	2.0548	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-73650	-73650	0.6789	21.3348	33928700.0000	22.9106	2801.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	304492601	0.0050	206721473.7942	GS	apac	availability	0	0.3762	0.4903	-0.5097	0.0655	7348.9827	1.0000	TW	1000	41558478.8064	-50001.3350	50001.3350	0.0000	0.0000	0	-3274.6540	0.0655	-18812.8648	0.0000	0.0000	0	0.0000
77	@HUANA1	-1883.4627	-0.0002	0.0047	-0.0000	0.0050	0.0774	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.1014	35.4968	40543106.0000	45.5499	2880.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	338361094	0.0050	372684496.8911	GS	apac	availability	0	0.5340	0.5987	-0.4013	0.0781	15328.7042	1.0000	TW	1000	41558478.8064	-1883.4627	1883.4627	0.0000	0.0000	0	-147.0223	0.0781	-1005.8446	0.0000	0.0000	0	0.0000
78	@NANYA13	26744.7364	0.0025	0.0047	1.0441	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	1000	1000	26.7447	848.9302	14136930.0000	379.8470	8046.TW	TPE	TWN	TW	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7695	1.6457	0.6457	0.1423	6048.5335	1.0000	TW	1000	41558478.8064	26744.7364	26744.7364	0.0000	0.0000	0	3805.0436	0.1423	47324.2716	0.0000	0.0000	0	0.0000
79	@DFZQH1	27017.0897	0.0026	0.0037	0.8327	0.0000	-0.0000	0.0026	0.0024	-0.0001	1.0000	0.3079	-2000	38000	36000	0.7110	5.5877	5712399.0000	4.0743	3958.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	45461632	0.0150	32322131.3160	GS	apac	availability	0	2.1262	1.8604	0.8604	0.1283	664.5620	1.0000	XH	2000	41558478.8064	25595.1376	25595.1376	-1421.9521	1421.9521	-1	3285.0339	0.1283	54420.3834	-3023.3546	-182.5019	0	0.0000
80	@SHENW4	47500.8554	0.0045	0.0037	1.4641	0.0000	-0.0000	0.0045	0.0043	-0.0002	1.0000	0.3803	-6000	144800	138800	0.3280	2.5788	8144801.0000	2.6810	6806.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	121686718	0.0075	39918668.5169	GS	apac	availability	0	2.2163	1.9233	0.9233	0.1302	821.4236	1.0000	XH	2000	41558478.8064	45532.5880	45532.5880	-1968.2675	1968.2675	-1	5928.3336	0.1302	100914.7054	-4362.3071	-256.2680	0	0.0000
81	@FINET1	1517.4543	0.0001	0.0047	0.0592	0.0000	-0.0000	0.0001	-0.0000	-0.0001	1.0000	0.0000	-125	125	0	12.1396	19093.9180	146216.0000	1.7904	033500.KQ	KDQ	KOR	KR	True	0	2026-06-08	2026-06-08	188097	0.0700	2283428.8600	GS	apac	availability	0	0.8822	0.9600	-0.0400	0.1438	225.7181	0.9991	KR	1	41558478.8064	0.0000	0.0000	-1517.4543	1517.4543	-1	0.0000	0.1438	0.0000	-1338.6444	-218.1989	0	0.0000
82	@FUBON8	560.2152	0.0001	0.0047	0.0219	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	2000	150	2150	3.7348	116.8162	61781442.0000	228.4245	2881.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	262463547	0.0050	980240436.3196	GS	apac	availability	0	0.5503	0.6647	-0.3353	0.1817	43943.9761	1.0000	TW	1000	41558478.8064	8029.7510	8029.7510	7469.5358	7469.5358	1	1459.2040	0.1817	4418.4860	4110.2195	1357.3990	0	0.0000
83	@LIFET16	-7030.6212	-0.0007	0.0037	-0.0000	0.0175	1.0113	-0.0007	0.0000	0.0007	1.0000	0.2313	0	-34000	-34000	0.2068	1.6334	13168000.0000	2.7454	1302.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	117095150	0.0175	24213283.7483	GS	apac	availability	0	1.0886	1.0996	0.0996	0.0394	871.5609	0.9999	XH	2000	41558478.8064	-7030.6212	7030.6212	0.0000	0.0000	0	-277.1282	0.0394	-7653.8451	0.0000	0.0000	0	0.0000
84	@KDDIC3	31424.6932	0.0030	0.0030	0.7749	0.0000	-0.0000	0.0030	0.0019	-0.0011	1.0000	1.0000	-700	1900	1200	16.5393	2658.5081	6162602.0000	102.1946	9433.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	527171780	0.0050	8719058650.0291	GS	apac	availability	0	-0.1793	0.0812	-0.9188	-0.0172	51035.9716	1.0000	JP	100	41558478.8064	19847.1746	19847.1746	-11577.5185	11577.5185	-1	-341.5651	0.0172	-3559.5859	2076.4251	199.2463	0	0.0000
85	@TELST3	34485.2948	0.0033	0.0035	0.9920	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	9846	9846	3.5025	4.9555	21358946.0000	74.5902	TLS.AX	ASX	AUS	AU	True	1	2026-06-08	2026-06-08	868627420	0.0050	3042339288.7174	GS	apac	availability	0	-0.1058	0.1064	-0.8936	-0.0371	39103.4739	1.0000	AU	1	41558478.8064	34485.2948	34485.2948	0.0000	0.0000	0	-1278.9207	0.0371	-3647.4273	-0.0000	-0.0000	0	0.0000
86	@ARROW13	-355630.9824	-0.0339	0.0035	-0.0000	0.0050	14.6150	-0.0339	-0.0339	0.0000	0.0000	0.0339	0	-172822	-172822	2.0578	2.9187	9212563.0000	18.9488	SIG.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	535044142	0.0050	1101007243.4437	GS	apac	availability	0	0.4488	0.5350	-0.4650	-0.2205	23754.4895	1.0000	AU	1	41558478.8064	-355630.9824	355630.9824	0.0000	0.0000	0	78415.7833	0.2205	-159590.0765	0.0000	-0.0000	0	0.0000
87	@BYDEL1	-43776.7279	-0.0042	0.0037	-0.0000	0.0050	1.7990	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-12000	-12000	3.6481	28.6573	13088524.0000	47.8769	0285.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	31622178	0.0050	115359623.5718	GS	apac	availability	0	1.9645	1.7982	0.7982	0.1469	2794.7416	1.0000	XH	2000	41558478.8064	-43776.7279	43776.7279	0.0000	0.0000	0	-6429.8568	0.1469	-86000.5369	0.0000	0.0000	0	0.0000
88	@HORIZ158	-4988.0655	-0.0005	0.0037	-0.0000	0.0175	0.7175	-0.0005	0.0000	0.0005	1.0000	0.2663	0	-7800	-7800	0.6395	5.0157	192349190.0000	123.1464	9660.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	43628237	0.0175	27900064.8007	GS	apac	availability	0	1.7997	1.5431	0.5431	0.0403	7330.0519	1.0000	XH	2000	41558478.8064	-4988.0655	4988.0655	0.0000	0.0000	0	-200.8790	0.0403	-8976.8135	0.0000	0.0000	0	0.0000
89	@RIOTI17	47608.3847	0.0045	0.0035	1.3696	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	366	366	130.0776	184.7494	1042630.0000	135.7472	RIO.AX	ASX	AUS	AU	True	1	2026-06-08	2026-06-08	41018337	0.0050	5335564943.1380	GS	apac	availability	0	0.7809	0.8577	-0.1423	0.0621	48365.5940	1.0000	AU	1	41558478.8064	47608.3847	47608.3847	0.0000	0.0000	0	2958.2502	0.0621	37176.1034	0.0000	0.0000	0	0.0000
90	@SUMIT41	-52222.1843	-0.0050	0.0030	-0.0000	0.0050	2.1461	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-6500	-6500	8.0342	1291.6124	3007600.0000	24.2314	1911.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	55980290	0.0050	449755849.5614	GS	apac	availability	0	0.9794	0.9529	-0.0471	-0.0223	4969.6744	1.0000	JP	100	41558478.8064	-52222.1843	52222.1843	0.0000	0.0000	0	1166.8796	0.0223	-51146.7422	0.0000	-0.0000	0	0.0000
91	@TAKAR10	-174874.4550	-0.0167	0.0030	-0.0000	0.0050	7.1866	-0.0167	-0.0167	0.0000	1.0000	1.0000	0	-12600	-12600	13.8789	2229.9466	775200.0000	10.7829	2531.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	21375052	0.0050	296662743.5572	GS	apac	availability	0	0.3271	0.4633	-0.5367	-0.1074	2737.6463	0.9993	JP	100	41558478.8064	-174874.4550	174874.4550	0.0000	0.0000	0	18784.2387	0.1074	-57208.8437	0.0000	-0.0000	0	0.0000
92	@FINDL6	-16427.2776	-0.0016	0.0035	-0.0000	0.0050	0.6751	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-278	-278	59.0909	84.4505	196894.0000	11.7180	HUB.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	12996716	0.0050	767987990.1152	GS	apac	availability	0	0.8432	0.8739	-0.1261	-0.0722	4832.0882	1.0000	AU	1	41558478.8064	-16427.2776	16427.2776	0.0000	0.0000	0	1185.7620	0.0722	-13851.4649	0.0000	-0.0000	0	0.0000
93	@SEMBC3	-84060.4588	-0.0080	0.0040	-0.0000	0.0175	12.0909	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-17700	-17700	4.7492	6.1488	3938898.0000	18.7639	SCIL.SI	SIN	SGP	SG	True	-1	2026-06-08	2026-06-08	46429308	0.0175	220501069.5536	GS	apac	availability	0	0.1679	0.2999	-0.7001	0.0035	8489.3832	1.0000	SG	100	41558478.8064	-84060.4588	84060.4588	0.0000	0.0000	0	-290.1028	0.0035	-14111.0028	0.0000	0.0000	0	0.0000
94	@JAPAN231	51798.0194	0.0049	0.0030	1.2772	0.0000	-0.0000	0.0049	0.0047	-0.0002	1.0000	1.0000	-200	4800	4600	10.7913	1737.6529	1577700.0000	17.1007	1662.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	32714830	0.0050	353034041.5411	GS	apac	availability	0	0.7308	0.6992	-0.3008	0.1029	1719.4810	1.0000	JP	100	41558478.8064	49639.7686	49639.7686	-2158.2508	2158.2508	-1	5106.0721	0.1029	36275.6900	-1577.2039	-222.0031	0	0.0000
95	@XINJI34	34400.0098	0.0033	0.0037	1.0603	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	22000	22000	1.5636	12.4719	24484922.0000	38.9790	2208.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	73509083	0.0050	114941507.8891	GS	apac	availability	0	2.0045	1.7902	0.7902	0.1831	1204.2074	1.0000	XH	2000	41558478.8064	34400.0098	34400.0098	0.0000	0.0000	0	6297.5891	0.1831	68956.5054	0.0000	0.0000	0	0.0000
96	@GFSEC1	81385.7003	0.0078	0.0037	2.5085	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	40000	40000	2.0346	16.0899	3910008.0000	8.0303	1776.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	130869353	0.0350	266272348.5433	GS	apac	availability	0	2.1619	1.8805	0.8805	0.1645	2305.7988	1.0000	XH	2000	41558478.8064	81385.7003	81385.7003	0.0000	0.0000	0	13386.2221	0.1645	175951.6092	0.0000	0.0000	0	0.0000
97	@SINOT26	159222.9100	0.0152	0.0037	4.9076	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	30000	30000	5.3074	42.0957	9673012.0000	51.9756	3808.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	151807631	0.0050	805708425.7719	GS	apac	availability	0	0.7466	0.9177	-0.0823	0.1759	4249.5921	1.0000	XH	2000	41558478.8064	159222.9100	159222.9100	0.0000	0.0000	0	28000.8964	0.1759	118876.4512	0.0000	0.0000	0	0.0000
98	@NKSJH1	66222.1211	0.0063	0.0030	1.6329	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	1800	1800	36.7901	5904.7110	2221700.0000	81.8295	8630.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	238038127	0.0050	8757438701.7535	GS	apac	availability	0	0.5386	0.6300	-0.3700	0.0812	34370.3392	1.0000	JP	100	41558478.8064	66222.1211	66222.1211	0.0000	0.0000	0	5380.1862	0.0812	35669.3507	0.0000	0.0000	0	0.0000
99	@CITYD3	-44690.3086	-0.0043	0.0040	-0.0000	0.0050	1.8366	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-6900	-6900	6.4769	8.3953	742700.0000	4.8307	CTDM.SI	SIN	SGP	SG	True	-1	2026-06-08	2026-06-08	37233130	0.0050	241153633.2299	GS	apac	availability	0	0.8417	0.8386	-0.1614	0.0399	3298.0719	1.0000	SG	100	41558478.8064	-44690.3086	44690.3086	0.0000	0.0000	0	-1784.3688	0.0399	-37615.6964	0.0000	0.0000	0	0.0000
100	@UTDOS12	-13959.3317	-0.0013	0.0040	-0.0000	0.0050	0.5737	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-1800	-1800	7.7552	10.0272	1026900.0000	7.9775	UTOS.SI	SIN	SGP	SG	True	-1	2026-06-08	2026-06-08	49741020	0.0050	385750776.0925	GS	apac	availability	0	0.6053	0.6728	-0.3272	0.0656	3614.2038	1.0000	SG	100	41558478.8064	-13959.3317	13959.3317	0.0000	0.0000	0	-915.7955	0.0656	-8449.6325	0.0000	0.0000	0	0.0000
101	@FAREA51	-97387.1245	-0.0093	0.0037	-0.0000	0.0050	4.0022	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-102000	-102000	0.9548	7.5174	16755961.0000	16.0782	3360.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	297700233	0.0050	284236957.3971	GS	apac	availability	0	0.5572	0.6324	-0.3676	0.0423	3725.4179	1.0000	HK	1000	41558478.8064	-97387.1245	97387.1245	0.0000	0.0000	0	-4122.6626	0.0423	-54265.0964	0.0000	0.0000	0	0.0000
102	@NISSH18	-130231.0994	-0.0124	0.0030	-0.0000	0.0050	5.3520	-0.0124	-0.0124	0.0000	1.0000	1.0000	0	-8800	-8800	14.7990	2358.5037	913700.0000	13.4421	3105.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	23802191	0.0050	352248352.4624	GS	apac	availability	0	1.0391	1.0261	0.0261	-0.0363	2505.8956	1.0000	JP	100	41558478.8064	-130231.0994	130231.0994	0.0000	0.0000	0	4728.3985	0.0363	-135316.8426	0.0000	-0.0000	0	0.0000
103	@SIHUA3	-29156.4016	-0.0028	0.0037	-0.0000	0.0075	1.7973	-0.0028	-0.0030	-0.0002	1.0000	0.2914	-20000	-243000	-263000	0.1200	0.9352	18445000.0000	2.2018	0460.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	252498640	0.0100	30296097.7459	GS	apac	availability	20000	1.3055	1.2276	0.2276	-0.0516	558.4416	1.0000	XH	2000	41558478.8064	-31556.1054	31556.1054	-2399.7038	2399.7038	-1	1627.7227	0.0516	-41197.2692	-3132.8722	123.7812	-20000	-2399.7038
104	@AMPLI4	-105597.7456	-0.0101	0.0035	-0.0000	0.0050	4.3396	-0.0101	-0.0101	0.0000	0.0000	0.0101	0	-98581	-98581	1.0712	1.5136	27090614.0000	28.8971	AMP.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	235107112	0.0050	251841439.9901	GS	apac	availability	0	0.3974	0.5632	-0.4368	-0.0910	2648.8559	1.0000	AU	1	41558478.8064	-105597.7456	105597.7456	0.0000	0.0000	0	9610.9506	0.0910	-41961.9051	0.0000	-0.0000	0	0.0000
105	@MEITU5	-20410.2462	-0.0019	0.0037	-0.0000	0.0050	0.8388	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2000	-2000	10.2051	79.3545	57489918.0000	582.3219	3690.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	788639417	0.0050	8048162339.7643	GS	apac	availability	0	1.2395	1.2492	0.2492	0.0791	57102.4196	1.0000	XH	2000	41558478.8064	-20410.2462	20410.2462	0.0000	0.0000	0	-1614.8748	0.0791	-25299.0782	0.0000	0.0000	0	0.0000
106	@TACHE1	-15249.2487	-0.0015	0.0047	-0.0000	0.0300	3.7601	-0.0015	-0.0015	0.0000	1.0000	0.6232	0	-11000	-11000	1.3863	43.6659	22945418.0000	31.7117	2027.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	47079689	0.0250	65266353.4099	GS	apac	availability	0	0.5107	0.7286	-0.2714	0.1319	3403.4210	1.0000	TW	1000	41558478.8064	-15249.2487	15249.2487	0.0000	0.0000	0	-2011.9128	0.1319	-7787.7320	0.0000	0.0000	0	0.0000
107	@UNIPR8	-6126.9034	-0.0006	0.0037	-0.0000	0.0050	0.2518	-0.0006	0.0000	0.0006	1.0000	0.4113	0	-6000	-6000	1.0212	8.0592	41610961.0000	42.8055	0220.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	42215733	0.0050	43108619.7477	GS	apac	availability	0	0.3184	0.5085	-0.4915	0.0537	4410.6882	1.0000	XH	2000	41558478.8064	-6126.9034	6126.9034	0.0000	0.0000	0	-328.7373	0.0537	-1951.1013	0.0000	0.0000	0	0.0000
108	@FINAN321	-43620.3697	-0.0042	0.0030	-0.0000	0.0050	1.7926	-0.0042	-0.0042	0.0000	1.0000	0.4699	0	-4500	-4500	9.6934	1563.6539	534000.0000	5.2084	7148.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	5043771	0.0050	48891367.9012	GS	apac	availability	0	0.6830	0.7947	-0.2053	-0.0534	576.7636	1.0000	JP	100	41558478.8064	-43620.3697	43620.3697	0.0000	0.0000	0	2331.4305	0.0534	-29794.3601	0.0000	-0.0000	0	0.0000
109	@HITAC41	97954.0219	0.0093	0.0030	2.4153	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	2900	2900	33.7772	5405.0469	1076700.0000	36.3011	6305.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	33460840	0.0050	1130215122.0899	GS	apac	availability	0	1.3623	1.2922	0.2922	0.0801	4141.6167	1.0000	JP	100	41558478.8064	97954.0219	97954.0219	0.0000	0.0000	0	7842.0318	0.0801	133442.0167	0.0000	0.0000	0	0.0000
110	@GUANG77	10556.1446	0.0010	0.0037	0.3254	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	10000	10000	1.0556	8.2885	10712524.0000	11.3336	0270.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	505633574	0.0050	533754114.1418	GS	apac	availability	0	0.4205	0.5605	-0.4395	0.1210	2898.5953	1.0000	HK	2000	41558478.8064	10556.1446	10556.1446	0.0000	0.0000	0	1277.5420	0.1210	4438.9074	0.0000	0.0000	0	0.0000
111	@ASAHI55	-31737.5148	-0.0030	0.0030	-0.0000	0.0050	1.3043	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-1600	-1600	19.8359	3180.5206	498700.0000	9.8938	5857.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	17652867	0.0050	350161329.6222	GS	apac	availability	0	1.2897	1.1991	0.1991	-0.0225	1722.8221	1.0000	JP	100	41558478.8064	-31737.5148	31737.5148	0.0000	0.0000	0	713.5207	0.0225	-40932.0512	0.0000	-0.0000	0	0.0000
112	@AYALA10	6225.9245	0.0006	0.0100	0.5117	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	947	947	6.5744	410.6641	605250.0000	4.0248	AC.PS	PSE	PHL	PH	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5752	0.6365	-0.3635	0.0573	2120.9963	0.7420	PH	10	41558478.8064	6225.9245	6225.9245	0.0000	0.0000	0	356.6172	0.0573	3581.2065	0.0000	0.0000	0	0.0000
113	@CHINA1532	-2219.0878	-0.0002	0.0037	-0.0000	0.0050	0.0912	-0.0002	0.0000	0.0002	1.0000	0.0965	0	-1900	-1900	1.1679	9.1527	1739100.0000	2.0318	2039.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	8653293	0.0050	10106535.0246	GS	apac	availability	0	1.7559	1.6289	0.6289	0.2306	776.3429	0.9475	XH	2000	41558478.8064	-2219.0878	2219.0878	0.0000	0.0000	0	-511.6113	0.2306	-3896.4773	0.0000	0.0000	0	0.0000
114	@FUYOG1	-198701.9182	-0.0189	0.0030	-0.0000	0.0050	8.1658	-0.0189	-0.0189	0.0000	1.0000	1.0000	0	-7700	-7700	25.8054	4137.9610	174000.0000	4.4912	8424.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	10684590	0.0050	275720588.0472	GS	apac	availability	0	0.4200	0.4986	-0.5014	-0.0564	2016.5032	0.9958	JP	100	41558478.8064	-198701.9182	198701.9182	0.0000	0.0000	0	11209.6490	0.0564	-83459.8304	0.0000	-0.0000	0	0.0000
115	@HITAC38	-31088.1682	-0.0030	0.0030	-0.0000	0.0050	1.2776	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-3700	-3700	8.4022	1328.2603	1287400.0000	10.6665	7004.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	36627877	0.0050	307755027.5486	GS	apac	availability	0	0.8935	0.9698	-0.0302	0.0028	1430.1805	0.9990	JP	100	41558478.8064	-31088.1682	31088.1682	0.0000	0.0000	0	-87.3028	0.0028	-27776.6139	0.0000	0.0000	0	0.0000
116	@HOTAI2	-125336.2795	-0.0119	0.0047	-0.0000	0.0225	23.1786	-0.0119	-0.0119	0.0000	1.0000	0.4439	0	-8000	-8000	15.6670	494.8105	1145159.0000	17.9344	2207.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	2894013	0.0250	45340602.7637	GS	apac	availability	0	0.6486	0.7243	-0.2757	0.0043	5847.8590	0.9998	TW	1000	41558478.8064	-125336.2795	125336.2795	0.0000	0.0000	0	-538.5326	0.0043	-81290.9025	0.0000	0.0000	0	0.0000
117	@JAPAN182	-65714.3707	-0.0063	0.0030	-0.0000	0.0050	2.7006	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-4300	-4300	15.2824	2439.9905	240100.0000	3.6543	6807.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	9541427	0.0050	145816016.5414	GS	apac	availability	0	0.8918	0.9980	-0.0020	0.0051	730.5875	0.8377	JP	100	41558478.8064	-65714.3707	65714.3707	0.0000	0.0000	0	-336.2423	0.0051	-58605.5397	0.0000	0.0000	0	0.0000
118	@JUTTH1	-121369.5047	-0.0116	0.0035	-0.0000	0.0125	12.4695	-0.0116	-0.0116	0.0000	0.0000	0.0116	0	-26952	-26952	4.5032	6.3944	666694.0000	3.0043	DVP.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	37530049	0.0125	169004283.8783	GS	apac	availability	0	1.9519	1.6892	0.6892	-0.1429	1485.9815	0.9501	AU	1	41558478.8064	-121369.5047	121369.5047	0.0000	0.0000	0	17345.4443	0.1429	-236905.8572	0.0000	-0.0000	0	0.0000
119	@KYOKU4	-21308.0484	-0.0020	0.0030	-0.0000	0.0050	0.8757	-0.0020	-0.0020	0.0000	1.0000	0.5981	0	-1600	-1600	13.3175	2128.9756	232500.0000	3.0876	7226.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	4697726	0.0050	62562108.2517	GS	apac	availability	0	0.8119	0.9123	-0.0877	-0.0406	534.6988	0.6837	JP	100	41558478.8064	-21308.0484	21308.0484	0.0000	0.0000	0	865.4975	0.0406	-17300.2630	0.0000	-0.0000	0	0.0000
120	@METRO72	41206.3988	0.0039	0.0100	3.3868	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0003	0	39514	39514	1.0428	64.3411	2337733.0000	2.4356	MBT.PS	PSE	PHL	PH	True	1	2026-06-08	2026-06-08	28775	0.0300	30007.4436	GS	apac	availability	0	0.4198	0.4511	-0.5489	0.0407	2814.0250	0.8478	PH	10	41558478.8064	41206.3988	41206.3988	0.0000	0.0000	0	1677.0431	0.0407	17298.1773	0.0000	0.0000	0	0.0000
121	@NAKAN1	-17122.5389	-0.0016	0.0030	-0.0000	0.0050	0.7037	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-900	-900	19.0250	3026.6409	272000.0000	5.1352	7716.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	9866376	0.0050	187708230.1900	GS	apac	availability	0	0.5969	0.6999	-0.3001	-0.0300	1754.4552	0.6575	JP	100	41558478.8064	-17122.5389	17122.5389	0.0000	0.0000	0	513.7953	0.0300	-10220.3391	0.0000	-0.0000	0	0.0000
122	@NICKE15	-50978.9245	-0.0049	0.0035	-0.0000	0.0050	2.0950	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-71270	-71270	0.7153	1.0088	4412680.0000	3.1370	NIC.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	328513203	0.0050	234983159.2285	GS	apac	availability	0	1.4450	1.3343	0.3343	-0.0491	1987.6838	0.9930	AU	1	41558478.8064	-50978.9245	50978.9245	0.0000	0.0000	0	2501.9124	0.0491	-73662.3172	0.0000	-0.0000	0	0.0000
123	@PERPE7	-143199.5652	-0.0136	0.0035	-0.0000	0.0050	5.8849	-0.0136	-0.0136	0.0000	0.0000	0.0136	0	-12918	-12918	11.0853	15.7500	238425.0000	2.6464	PPT.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	12373335	0.0050	137161804.5797	GS	apac	availability	0	0.7024	0.7814	-0.2186	-0.1145	1282.0254	0.7738	AU	1	41558478.8064	-143199.5652	143199.5652	0.0000	0.0000	0	16401.1962	0.1145	-100576.3639	0.0000	-0.0000	0	0.0000
124	@SMPRI2	42346.0062	0.0040	0.0100	3.4805	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0003	0	144320	144320	0.2934	18.2525	8444285.0000	2.4958	SMPH.PS	PSE	PHL	PH	True	1	2026-06-08	2026-06-08	91126	0.0300	26737.9584	GS	apac	availability	0	0.2808	0.4285	-0.5715	0.0696	4206.3370	0.7507	PH	100	41558478.8064	42346.0062	42346.0062	0.0000	0.0000	0	2946.8957	0.0696	11889.5309	0.0000	0.0000	0	0.0000
125	@SUMIT30	-155777.0542	-0.0148	0.0030	-0.0000	0.0050	6.4018	-0.0148	-0.0148	0.0000	1.0000	1.0000	0	-4600	-4600	33.8646	5440.5938	482800.0000	16.3847	5232.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	7260179	0.0050	245862890.7611	GS	apac	availability	0	0.7021	0.7762	-0.2238	-0.0777	1085.9732	0.9905	JP	100	41558478.8064	-155777.0542	155777.0542	0.0000	0.0000	0	12111.4871	0.0777	-109364.0809	0.0000	-0.0000	0	0.0000
126	@SUNCO12	-26853.3807	-0.0026	0.0030	-0.0000	0.0850	18.7606	-0.0026	-0.0026	0.0000	1.0000	0.3035	0	-500	-500	53.7068	8594.6797	17100.0000	0.9168	6736.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	588132	0.0825	31586665.0291	GS	apac	availability	0	0.2557	0.5528	-0.4472	-0.1567	1057.2894	0.6468	JP	100	41558478.8064	-26853.3807	26853.3807	0.0000	0.0000	0	4207.3077	0.1567	-6866.9409	0.0000	-0.0000	0	0.0000
127	@TOKYO87	-29267.3780	-0.0028	0.0030	-0.0000	0.0050	1.2028	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-400	-400	73.1684	11835.4930	334600.0000	24.7023	7173.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	6307529	0.0050	461512089.0427	GS	apac	availability	0	0.8763	0.8198	-0.1802	-0.0447	2644.9403	1.0000	JP	100	41558478.8064	-29267.3780	29267.3780	0.0000	0.0000	0	1309.6320	0.0447	-25646.1464	0.0000	-0.0000	0	0.0000
128	@WEICH3	48453.6034	0.0046	0.0037	1.4934	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	10000	10000	4.8454	38.6127	12827129.0000	63.2207	2338.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	387067922	0.0050	1875483558.3329	GS	apac	availability	0	1.3353	1.3006	0.3006	0.1513	9414.7336	1.0000	XH	2000	41558478.8064	48453.6034	48453.6034	0.0000	0.0000	0	7329.5165	0.1513	64701.2213	0.0000	0.0000	0	0.0000
129	@YAMAZ2	85777.3704	0.0082	0.0030	2.1151	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.7771	0	8200	8200	10.4607	1675.9134	152400.0000	1.5932	8051.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	7798037	0.0050	81572574.2025	GS	apac	availability	0	0.2023	0.4857	-0.5143	0.0501	807.5354	0.2961	JP	100	41558478.8064	85777.3704	85777.3704	0.0000	0.0000	0	4293.4244	0.0501	17355.7418	0.0000	0.0000	0	0.0000
130	@DEGRE9	3159.1845	0.0003	0.0037	0.0974	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1120	0	5000	5000	0.6318	4.9782	3590000.0000	2.2812	1361.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	18599554	0.0275	11751884.5672	GS	apac	availability	0	0.8366	0.9197	-0.0803	0.1117	1369.6215	0.8502	XH	2000	41558478.8064	3159.1845	3159.1845	0.0000	0.0000	0	352.9494	0.1117	2642.8935	0.0000	0.0000	0	0.0000
131	@KAKEN1	-155618.6161	-0.0148	0.0030	-0.0000	0.0050	6.3953	-0.0148	-0.0148	0.0000	1.0000	1.0000	0	-6600	-6600	23.5786	3800.6622	80800.0000	1.9156	4521.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	5712292	0.0050	134687723.6261	GS	apac	availability	0	0.0550	0.2969	-0.7031	-0.1198	1040.7521	0.9086	JP	100	41558478.8064	-155618.6161	155618.6161	0.0000	0.0000	0	18643.3118	0.1198	-8556.3335	0.0000	-0.0000	0	0.0000
132	@NGKIN2	282989.7213	0.0270	0.0030	6.9778	0.0000	-0.0000	0.0270	0.0266	-0.0004	1.0000	1.0000	-100	6900	6800	41.0130	6538.1641	2408700.0000	98.2346	5333.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	65928303	0.0050	2703917694.4504	GS	apac	availability	0	1.1073	1.1124	0.1124	0.1038	11729.4521	1.0000	JP	100	41558478.8064	278888.4210	278888.4210	-4101.3003	4101.3003	-1	28962.1474	0.1038	308816.2469	-4541.4154	-425.9139	0	0.0000
133	@CHINA206	1478.8812	0.0001	0.0037	0.0456	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	600	600	2.4648	19.5791	11295364.0000	28.2288	0966.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	243185462	0.0050	599403995.8782	GS	apac	availability	0	1.6498	1.4536	0.4536	0.1798	3454.8309	1.0000	HK	200	41558478.8064	1478.8812	1478.8812	0.0000	0.0000	0	265.9754	0.1798	2439.8466	0.0000	0.0000	0	0.0000
134	@CHINA265	-4329.6782	-0.0004	0.0037	-0.0000	0.0425	1.5124	-0.0004	0.0000	0.0004	1.0000	0.0392	0	-8000	-8000	0.5412	4.2468	76271063.0000	41.3449	0354.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	7518747	0.0425	4069219.3775	GS	apac	availability	0	1.8903	1.7161	0.7161	0.0466	1345.5509	1.0000	XH	2000	41558478.8064	-4329.6782	4329.6782	0.0000	0.0000	0	-201.8359	0.0466	-8184.3011	0.0000	0.0000	0	0.0000
135	@TOTAL47	3396.0537	0.0003	0.0035	0.0977	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	1975	1975	1.7195	2.4122	758795.0000	1.2899	SSM.AX	ASX	AUS	AU	True	1	2026-06-08	2026-06-08	100884072	0.0050	173472267.3489	GS	apac	availability	0	0.2855	0.4381	-0.5619	-0.0065	1063.3610	0.4429	AU	1	41558478.8064	3396.0537	3396.0537	0.0000	0.0000	0	-22.0442	0.0065	969.6800	0.0000	-0.0000	0	0.0000
136	@FAREA20	-20826.0788	-0.0020	0.0047	-0.0000	0.0100	1.7117	-0.0020	-0.0020	0.0000	1.0000	0.1281	0	-28000	-28000	0.7438	23.3600	7017234.0000	5.1882	2903.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	17798990	0.0100	13238684.5552	GS	apac	availability	0	0.4304	0.5763	-0.4237	0.0919	685.0379	0.2810	TW	1000	41558478.8064	-20826.0788	20826.0788	0.0000	0.0000	0	-1914.9435	0.0919	-8964.1457	0.0000	0.0000	0	0.0000
137	@HOMEC18	-56739.3797	-0.0054	0.0035	-0.0000	0.0100	4.6635	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-27573	-27573	2.0578	2.9629	567536.0000	1.1850	HMC.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	7289824	0.0100	15000910.0136	GS	apac	availability	0	1.0437	1.0202	0.0202	-0.1553	687.7512	0.9843	AU	1	41558478.8064	-56739.3797	56739.3797	0.0000	0.0000	0	8813.8075	0.1553	-59217.3430	0.0000	-0.0000	0	0.0000
138	@SAGAM6	-136064.6143	-0.0130	0.0030	-0.0000	0.0050	5.5917	-0.0130	-0.0130	0.0000	1.0000	1.0000	0	-9200	-9200	14.7896	2386.4537	282300.0000	4.2023	9003.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	9507399	0.0050	140610932.3700	GS	apac	availability	0	0.1318	0.3181	-0.6819	-0.1552	1451.5358	0.9674	JP	100	41558478.8064	-136064.6143	136064.6143	0.0000	0.0000	0	21117.1279	0.1552	-17937.6443	0.0000	-0.0000	0	0.0000
139	@EVERG40	-2968.8241	-0.0003	0.0047	-0.0000	0.0350	0.8540	-0.0003	0.0000	0.0003	1.0000	0.0444	0	-1000	-1000	2.9688	94.2380	622644.0000	1.8572	2211.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	1560349	0.0350	4632401.7464	GS	apac	availability	0	0.5013	0.7272	-0.2728	0.1252	780.1107	0.8607	TW	1000	41558478.8064	-2968.8241	2968.8241	0.0000	0.0000	0	-371.7889	0.1252	-1488.2118	0.0000	0.0000	0	0.0000
140	@GIANT6	-2240.8609	-0.0002	0.0047	-0.0000	0.0225	0.4144	-0.0002	0.0000	0.0002	1.0000	0.1384	0	-1000	-1000	2.2409	70.2631	1341632.0000	2.9836	9921.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	6472291	0.0225	14503503.7089	GS	apac	availability	0	0.6996	0.7432	-0.2568	0.0260	878.5640	0.9864	TW	1000	41558478.8064	-2240.8609	2240.8609	0.0000	0.0000	0	-58.2062	0.0260	-1567.6985	0.0000	0.0000	0	0.0000
141	@HUAKU1	-58965.0224	-0.0056	0.0047	-0.0000	0.0150	7.2697	-0.0056	-0.0056	0.0000	1.0000	0.2530	0	-18000	-18000	3.2758	101.3784	5322863.0000	17.0794	2548.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	7927781	0.0175	25970099.1157	GS	apac	availability	0	0.3795	0.5762	-0.4238	0.1073	911.1906	0.8558	TW	1000	41558478.8064	-58965.0224	58965.0224	0.0000	0.0000	0	-6326.1448	0.1073	-22374.3592	0.0000	0.0000	0	0.0000
142	@PRIME74	-40639.3391	-0.0039	0.0047	-0.0000	0.0125	4.1753	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-6000	-6000	6.7732	215.2269	9333000.0000	63.5769	8069.TWO	TPO	TWN	TW	True	-1	2026-06-08	2026-06-08	15750427	0.0125	106681157.2919	GS	apac	availability	0	1.0794	1.1490	0.1490	0.0964	6868.6302	1.0000	TW	1000	41558478.8064	-40639.3391	40639.3391	0.0000	0.0000	0	-3917.0211	0.0964	-43867.2140	0.0000	0.0000	0	0.0000
143	@BUNKA1	-15107.1319	-0.0014	0.0030	-0.0000	0.0050	0.6208	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1300	-1300	11.6209	1863.2154	53400.0000	0.6206	5930.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	10416687	0.0050	121050972.5883	GS	apac	availability	0	0.5692	0.6734	-0.3266	-0.0215	780.2570	0.2886	JP	100	41558478.8064	-15107.1319	15107.1319	0.0000	0.0000	0	324.8724	0.0215	-8598.3370	0.0000	-0.0000	0	0.0000
144	@FUJIM6	67556.9929	0.0064	0.0030	1.6658	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	1400	1400	48.2550	7701.6407	505400.0000	24.2798	6134.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	17287987	0.0050	834231725.6007	GS	apac	availability	0	1.1483	1.1461	0.1461	0.0609	4720.4845	1.0000	JP	100	41558478.8064	67556.9929	67556.9929	0.0000	0.0000	0	4114.2897	0.0609	77578.6953	0.0000	0.0000	0	0.0000
145	@NIPPO45	-10654.0242	-0.0010	0.0030	-0.0000	0.0050	0.4378	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1400	-1400	7.6100	1222.6060	1528600.0000	11.6575	3863.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	14747690	0.0050	112230176.0765	GS	apac	availability	0	0.9698	0.9598	-0.0402	0.0064	884.7017	0.9487	JP	100	41558478.8064	-10654.0242	10654.0242	0.0000	0.0000	0	-67.9183	0.0064	-10332.1778	0.0000	0.0000	0	0.0000
146	@SENKO2	-110655.5774	-0.0105	0.0030	-0.0000	0.0050	4.5475	-0.0105	-0.0102	0.0003	1.0000	1.0000	300	-9300	-9000	11.8984	1912.0416	431500.0000	5.1464	9069.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	25680684	0.0050	305560313.5976	GS	apac	availability	0	0.3776	0.5040	-0.4960	-0.0406	2090.4678	0.9958	JP	100	41558478.8064	-107086.0427	107086.0427	3569.5348	3569.5348	1	4352.3891	0.0406	-40435.7053	1347.8568	-145.0796	0	0.0000
147	@STELL14	-30312.2164	-0.0029	0.0037	-0.0000	0.0050	1.2457	-0.0029	-0.0029	0.0000	1.0000	0.6580	0	-17500	-17500	1.7321	13.5566	515000.0000	0.8912	1836.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	39701253	0.0050	68767598.4240	GS	apac	availability	0	0.7372	0.8354	-0.1646	0.1328	1154.8738	0.6224	HK	500	41558478.8064	-30312.2164	30312.2164	0.0000	0.0000	0	-4026.7472	0.1328	-22347.0498	0.0000	0.0000	0	0.0000
148	@SUNON1	56227.2476	0.0054	0.0047	2.1952	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.1299	0	11000	11000	5.1116	163.6261	5382359.0000	27.8745	2421.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	2667694	0.0400	13636099.1843	GS	apac	availability	0	1.2931	1.2763	0.2763	0.1490	1378.7281	1.0000	TW	1000	41558478.8064	56227.2476	56227.2476	0.0000	0.0000	0	8376.8505	0.1490	72707.4283	0.0000	0.0000	0	0.0000
149	@LEISU13	39875.7742	0.0038	0.0100	3.2775	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	232314	232314	0.1716	10.7578	1828715.0000	0.3186	PLUS.PS	PSE	PHL	PH	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2038	0.3352	-0.6648	0.0363	462.6859	0.7300	PH	100	41558478.8064	39875.7742	39875.7742	0.0000	0.0000	0	1445.9680	0.0363	8126.3674	0.0000	0.0000	0	0.0000
150	@MERID8	-2187.0550	-0.0002	0.0047	-0.0000	0.0175	0.3146	-0.0002	0.0000	0.0002	1.0000	0.1027	0	-1000	-1000	2.1871	68.5038	1217061.0000	2.6388	9914.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	4918813	0.0175	10757714.5503	GS	apac	availability	0	0.5088	0.6096	-0.3904	-0.0117	653.8938	0.9796	TW	1000	41558478.8064	-2187.0550	2187.0550	0.0000	0.0000	0	25.6563	0.0117	-1112.7438	0.0000	-0.0000	0	0.0000
151	@BRAND82	-43975.8492	-0.0042	0.0037	-0.0000	0.0950	34.3373	-0.0042	-0.0042	0.0000	1.0000	0.0753	0	-33000	-33000	1.3326	10.3403	2014456.0000	2.6588	0863.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	5597810	0.0950	7459649.9565	GS	apac	availability	0	0.8871	1.0746	0.0746	-0.1856	1202.3645	1.0000	HK	2000	41558478.8064	-43975.8492	43975.8492	0.0000	0.0000	0	8163.4250	0.1856	-39012.2499	0.0000	-0.0000	0	0.0000
152	@UNIVE423	73152.6752	0.0070	0.0037	2.2547	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.6148	0	110000	110000	0.6650	5.2566	6733500.0000	4.5180	2666.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	97039730	0.0050	64533780.4974	GS	apac	availability	0	0.7869	0.8608	-0.1392	0.0678	830.4871	0.9514	XH	2000	41558478.8064	73152.6752	73152.6752	0.0000	0.0000	0	4962.1493	0.0678	57565.1288	0.0000	0.0000	0	0.0000
153	@JACJA1	156641.6021	0.0149	0.0030	3.8624	0.0000	-0.0000	0.0149	0.0148	-0.0001	1.0000	0.5318	-200	29200	29000	5.3644	862.4744	235500.0000	1.2670	2124.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	10405332	0.0050	55818762.8220	GS	apac	availability	0	0.2425	0.4668	-0.5332	0.1338	843.7153	0.4604	JP	100	41558478.8064	155568.7144	155568.7144	-1072.8877	1072.8877	-1	20810.8240	0.1338	37725.2427	-260.1741	-143.5229	0	0.0000
154	@MONAD1	66503.0834	0.0063	0.0035	1.9131	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	3092	3092	21.5081	30.5753	187446.0000	4.0389	MND.AX	ASX	AUS	AU	True	1	2026-06-08	2026-06-08	16780243	0.0050	360911352.0329	GS	apac	availability	0	0.5929	0.6529	-0.3471	0.0344	2152.8108	0.9053	AU	1	41558478.8064	66503.0834	66503.0834	0.0000	0.0000	0	2289.8352	0.0344	39427.2151	0.0000	0.0000	0	0.0000
155	@CHINA1258	-28081.6387	-0.0027	0.0037	-0.0000	0.0050	1.1540	-0.0027	-0.0027	0.0000	1.0000	0.7411	0	-50000	-50000	0.5616	4.4218	8464231.0000	4.7773	2128.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	138000486	0.0050	77505595.8094	GS	apac	availability	0	1.5373	1.4047	0.4047	0.0955	1742.4196	0.9816	XH	2000	41558478.8064	-28081.6387	28081.6387	0.0000	0.0000	0	-2681.9413	0.0955	-43170.6287	0.0000	0.0000	0	0.0000
156	@INFRA14	-158682.5760	-0.0151	0.0040	-0.0000	0.0050	6.5212	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-17753	-17753	8.9384	15.3165	1195212.0000	10.6115	IFT.NZ	NZE	NZL	NZ	True	-1	2026-06-08	2026-06-08	39495828	0.0050	353027642.0313	GS	apac	availability	0	0.5848	0.6616	-0.3384	-0.0705	8932.2073	0.9994	NZ	1	41558478.8064	-158682.5760	158682.5760	0.0000	0.0000	0	11193.1923	0.0705	-92797.0574	0.0000	-0.0000	0	0.0000
157	@LIONT64	71387.8733	0.0068	0.0047	2.7871	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0265	0	13000	13000	5.4914	174.7715	2400450.0000	13.2784	2731.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	506237	0.0575	2779937.1401	GS	apac	availability	0	0.5959	0.6788	-0.3212	0.1650	512.2234	0.9849	TW	1000	41558478.8064	71387.8733	71387.8733	0.0000	0.0000	0	11780.2867	0.1650	42543.0446	0.0000	0.0000	0	0.0000
158	@MCMIL1	-56952.0480	-0.0054	0.0035	-0.0000	0.0050	2.3405	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-4196	-4196	13.5729	19.1630	246862.0000	3.3338	MMS.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	5391747	0.0050	73181847.9322	GS	apac	availability	0	0.2801	0.3769	-0.6231	-0.1364	945.2604	0.5399	AU	1	41558478.8064	-56952.0480	56952.0480	0.0000	0.0000	0	7766.7234	0.1364	-15951.8860	0.0000	-0.0000	0	0.0000
159	@SWIRE9	39592.0388	0.0038	0.0037	1.2203	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	14400	14400	2.7494	21.5924	7796188.0000	21.4874	1972.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	189263799	0.0050	520370810.7732	GS	apac	availability	0	0.8630	0.9234	-0.0766	0.1468	2691.0830	1.0000	HK	200	41558478.8064	39592.0388	39592.0388	0.0000	0.0000	0	5811.8965	0.1468	34166.6536	0.0000	0.0000	0	0.0000
160	@COLLI80	12940.0867	0.0012	0.0035	0.3722	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	2242	2242	5.7717	8.1945	372155.0000	2.1491	CKF.AX	ASX	AUS	AU	True	1	2026-06-08	2026-06-08	19704969	0.0050	113730600.6675	GS	apac	availability	0	0.5950	0.6275	-0.3725	-0.0246	681.8417	0.4356	AU	1	41558478.8064	12940.0867	12940.0867	0.0000	0.0000	0	-318.4693	0.0246	7699.8339	0.0000	-0.0000	0	0.0000
161	@NIHON32	-47830.8301	-0.0046	0.0030	-0.0000	0.0050	1.9657	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-5400	-5400	8.8576	1421.1985	378700.0000	3.3572	6849.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	33455531	0.0050	296334410.7330	GS	apac	availability	0	0.8080	0.8509	-0.1491	-0.0288	1514.3060	0.9998	JP	100	41558478.8064	-47830.8301	47830.8301	0.0000	0.0000	0	1377.1140	0.0288	-38648.7150	0.0000	-0.0000	0	0.0000
162	@NRWHO1	102530.8166	0.0098	0.0035	2.9495	0.0000	-0.0000	0.0098	0.0098	0.0000	0.0098	0.0000	0	20320	20320	5.0458	7.2237	1611857.0000	8.2055	NWH.AX	ASX	AUS	AU	True	1	2026-06-08	2026-06-08	73016557	0.0050	368427520.3288	GS	apac	availability	0	1.0886	1.0000	0.0000	0.0257	2318.3820	0.9768	AU	1	41558478.8064	102530.8166	102530.8166	0.0000	0.0000	0	2632.2837	0.0257	111619.2944	0.0000	0.0000	0	0.0000
163	@REGIS13	36666.9557	0.0035	0.0035	1.0548	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	8392	8392	4.3693	6.2066	418386.0000	1.8300	REG.AX	ASX	AUS	AU	True	1	2026-06-08	2026-06-08	22597274	0.0050	98733704.1299	GS	apac	availability	0	0.3810	0.4945	-0.5055	-0.0383	1175.7795	0.8096	AU	1	41558478.8064	36666.9557	36666.9557	0.0000	0.0000	0	-1404.1556	0.0383	13971.1333	0.0000	-0.0000	0	0.0000
164	@ORIEN67	-46078.0310	-0.0044	0.0030	-0.0000	0.0050	1.8936	-0.0044	-0.0035	0.0009	1.0000	0.5863	1900	-8900	-7000	5.1773	833.2817	1871200.0000	9.7261	8585.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	11797736	0.0050	61080499.4492	GS	apac	availability	0	0.7782	0.7528	-0.2472	-0.0221	756.4295	0.8816	JP	100	41558478.8064	-36241.1480	36241.1480	9836.8830	9836.8830	1	801.3630	0.0221	-28202.3405	7654.9210	-217.5128	0	0.0000
165	@OBICC2	151933.9955	0.0145	0.0030	3.7463	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	6100	6100	24.9072	4006.7696	1028000.0000	25.6929	4684.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	78368916	0.0050	1951951233.9362	GS	apac	availability	0	0.1782	0.4541	-0.5459	0.0497	10295.1472	1.0000	JP	100	41558478.8064	151933.9955	151933.9955	0.0000	0.0000	0	7543.6616	0.0497	27078.7060	0.0000	0.0000	0	0.0000
166	@NANYA7	19844.9109	0.0019	0.0047	0.7748	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	6000	6000	3.3075	104.4110	53708094.0000	177.4874	1303.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	245157312	0.0050	810854169.4031	GS	apac	availability	0	1.5392	1.4200	0.4200	0.2014	19410.9878	1.0000	TW	1000	41558478.8064	19844.9109	19844.9109	0.0000	0.0000	0	3997.2290	0.2014	30546.0638	0.0000	0.0000	0	0.0000
167	@ARCSC1	116676.5358	0.0111	0.0030	2.8770	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	5800	5800	20.1166	3242.3348	74100.0000	1.4987	9948.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	6360826	0.0050	127958472.8217	GS	apac	availability	0	0.1126	0.2841	-0.7159	0.0479	1159.7219	0.3027	JP	100	41558478.8064	116676.5358	116676.5358	0.0000	0.0000	0	5592.9278	0.0479	13138.0972	0.0000	0.0000	0	0.0000
168	@JAPAN372	94000.8674	0.0090	0.0030	2.3178	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0	7100	7100	13.2396	2128.5555	4225500.0000	56.1034	6178.T	TYO	JPN	JP	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7463	0.7751	-0.2249	0.0746	37179.2575	1.0000	JP	100	41558478.8064	94000.8674	94000.8674	0.0000	0.0000	0	7010.0209	0.0746	70157.1007	0.0000	0.0000	0	0.0000
169	@QUANT15	135955.0476	0.0129	0.0047	5.3078	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.5374	0	11000	11000	12.3595	386.7629	69275750.0000	848.0231	2382.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	4563940	0.0150	56408243.6203	GS	apac	availability	0	1.4288	1.3539	0.3539	0.0972	40576.4391	1.0000	TW	1000	41558478.8064	135955.0476	135955.0476	0.0000	0.0000	0	13215.4976	0.0972	194257.4653	0.0000	0.0000	0	0.0000
170	@ASUST2	227884.1445	0.0217	0.0047	8.8968	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	1.0000	0	8000	8000	28.4855	896.5879	7938906.0000	225.2865	2357.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	14147317	0.0020	402993653.8697	GS	apac	availability	0	0.9936	1.0506	0.0506	0.1034	21157.9091	1.0000	TW	1000	41558478.8064	227884.1445	227884.1445	0.0000	0.0000	0	23565.5435	0.1034	226415.3226	0.0000	0.0000	0	0.0000
171	@WPGHO1	72479.8182	0.0069	0.0047	2.8297	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	20000	20000	3.6240	114.3034	16516438.0000	59.7527	3702.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	48040176	0.0100	174097161.0636	GS	apac	availability	0	0.5556	0.7924	-0.2076	0.1024	6084.8837	1.0000	TW	1000	41558478.8064	72479.8182	72479.8182	0.0000	0.0000	0	7420.1499	0.1024	40271.1675	0.0000	0.0000	0	0.0000
172	@TAIWA46	7342.9335	0.0007	0.0047	0.2867	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9818	0	2000	2000	3.6715	115.9256	7035809.0000	25.8152	3045.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	28070458	0.0075	103059753.8180	GS	apac	availability	0	-0.0189	0.2232	-0.7768	0.0668	12986.3391	1.0000	TW	1000	41558478.8064	7342.9335	7342.9335	0.0000	0.0000	0	490.4292	0.0668	-138.9971	-0.0000	0.0000	0	0.0000
173	@PEGAT1	-122677.6235	-0.0117	0.0047	-0.0000	0.0020	2.0166	-0.0117	-0.0117	0.0000	1.0000	0.5160	0	-40000	-40000	3.0669	95.6817	37968825.0000	114.9841	4938.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	17260462	0.0020	52936811.4690	GS	apac	availability	0	0.7020	0.8498	-0.1502	0.0540	6827.3060	1.0000	TW	1000	41558478.8064	-122677.6235	122677.6235	0.0000	0.0000	0	-6625.6765	0.0540	-86119.9528	0.0000	0.0000	0	0.0000
174	@METRO64	2408.6090	0.0002	0.0047	0.0940	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1610	0	1000	1000	2.4086	75.6916	1238287.0000	2.9665	5522.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	7016231	0.0425	16899357.3165	GS	apac	availability	0	0.3630	0.5632	-0.4368	0.0999	658.8958	0.4748	TW	1000	41558478.8064	2408.6090	2408.6090	0.0000	0.0000	0	240.6330	0.0999	874.4048	0.0000	0.0000	0	0.0000
175	@BEIJI10	9458.4071	0.0009	0.0037	0.2915	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2500	2500	3.7834	29.5647	3030474.0000	11.4363	0392.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	57441809	0.0050	217323206.5440	GS	apac	availability	0	0.6438	0.6942	-0.3058	0.0755	1808.6029	0.9799	HK	500	41558478.8064	9458.4071	9458.4071	0.0000	0.0000	0	713.9669	0.0755	6089.1740	0.0000	0.0000	0	0.0000
176	@HOSHI4	-15862.5197	-0.0015	0.0030	-0.0000	0.0050	0.6519	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	31.7250	5108.5079	330600.0000	10.5347	6465.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	15613059	0.0050	495324911.0860	GS	apac	availability	0	0.5369	0.7141	-0.2859	0.0045	3815.2146	1.0000	JP	100	41558478.8064	-15862.5197	15862.5197	0.0000	0.0000	0	-71.5186	0.0045	-8516.7654	0.0000	0.0000	0	0.0000
177	@ITOEN1	-60394.8439	-0.0058	0.0030	-0.0000	0.0050	2.4820	-0.0058	-0.0058	0.0000	1.0000	0.8434	0	-3600	-3600	16.7763	2697.0206	493500.0000	8.3023	2593.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	5241167	0.0050	87927628.5265	GS	apac	availability	0	0.2042	0.3792	-0.6208	-0.0910	957.8001	1.0000	JP	100	41558478.8064	-60394.8439	60394.8439	0.0000	0.0000	0	5498.6783	0.0910	-12331.7290	0.0000	-0.0000	0	0.0000
178	@JACCS1	-124997.6531	-0.0119	0.0030	-0.0000	0.0050	5.1369	-0.0119	-0.0119	0.0000	1.0000	0.9444	0	-5800	-5800	21.5513	3438.4725	194100.0000	4.1631	8584.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	4541810	0.0050	97881998.3856	GS	apac	availability	0	0.7547	0.7363	-0.2637	-0.0694	971.1023	0.5724	JP	100	41558478.8064	-124997.6531	124997.6531	0.0000	0.0000	0	8671.1679	0.0694	-94336.1522	0.0000	-0.0000	0	0.0000
179	@LYNAS1	-19618.9514	-0.0019	0.0035	-0.0000	0.0050	0.8063	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-1533	-1533	12.7978	18.3268	2499100.0000	32.2767	LYC.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	130308164	0.0050	1667651359.9493	GS	apac	availability	0	0.7433	0.8351	-0.1649	-0.0600	11850.4913	1.0000	AU	1	41558478.8064	-19618.9514	19618.9514	0.0000	0.0000	0	1176.9807	0.0600	-14582.5032	0.0000	-0.0000	0	0.0000
180	@SANGE1	-155695.3401	-0.0148	0.0030	-0.0000	0.0050	6.3984	-0.0148	-0.0148	0.0000	1.0000	1.0000	0	-8700	-8700	17.8960	2872.0977	169900.0000	3.0438	8130.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	7852282	0.0050	140524565.0922	GS	apac	availability	0	0.3024	0.4917	-0.5083	-0.0452	1059.4442	0.7257	JP	100	41558478.8064	-155695.3401	155695.3401	0.0000	0.0000	0	7038.8867	0.0452	-47079.8604	0.0000	-0.0000	0	0.0000
181	@SINOP13	-81762.9245	-0.0078	0.0047	-0.0000	0.0050	3.3601	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-79000	-79000	1.0350	32.7883	43990629.0000	45.6521	2890.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	640571634	0.0050	662974811.9682	GS	apac	availability	0	0.4896	0.5678	-0.4322	0.0708	14999.1728	1.0000	TW	1000	41558478.8064	-81762.9245	81762.9245	0.0000	0.0000	0	-5787.6386	0.0708	-40032.9806	0.0000	0.0000	0	0.0000
182	@AIHOL1	-40809.6534	-0.0039	0.0030	-0.0000	0.0050	1.6771	-0.0039	-0.0039	0.0000	1.0000	0.9281	0	-2400	-2400	17.0040	2734.6160	182000.0000	3.1045	3076.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	5705497	0.0050	97016398.0403	GS	apac	availability	0	0.5097	0.7306	-0.2694	0.0001	914.1514	0.4895	JP	100	41558478.8064	-40809.6534	40809.6534	0.0000	0.0000	0	-5.2726	0.0001	-20801.4156	0.0000	0.0000	0	0.0000
183	@BEIJI30	-32549.1725	-0.0031	0.0037	-0.0000	0.0050	1.3376	-0.0031	-0.0031	0.0000	1.0000	0.5792	0	-150000	-150000	0.2170	1.6876	4103102.0000	0.8839	0694.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	278660564	0.0050	60467805.0224	GS	apac	availability	0	0.9846	0.9515	-0.0485	-0.0266	383.3431	0.6970	XH	2000	41558478.8064	-32549.1725	32549.1725	0.0000	0.0000	0	864.4180	0.0266	-32047.6595	0.0000	-0.0000	0	0.0000
184	@CONSU54	-1840.6240	-0.0002	0.0037	-0.0000	0.0050	0.0756	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.8406	14.2398	1920000.0000	3.4898	1681.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	73552332	0.0050	135382189.5325	GS	apac	availability	0	0.8151	0.8842	-0.1158	0.1169	1547.3134	0.8398	XH	2000	41558478.8064	-1840.6240	1840.6240	0.0000	0.0000	0	-215.0896	0.1169	-1500.3008	0.0000	0.0000	0	0.0000
185	@MIURA2	-15813.8655	-0.0015	0.0030	-0.0000	0.0050	0.6499	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-800	-800	19.7673	3172.0538	273200.0000	5.4056	6005.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	21002198	0.0050	415157417.0254	GS	apac	availability	0	0.6100	0.7678	-0.2322	0.0058	2476.6710	1.0000	JP	100	41558478.8064	-15813.8655	15813.8655	0.0000	0.0000	0	-91.0534	0.0058	-9647.1421	0.0000	0.0000	0	0.0000
186	@ASSET9	-32975.0783	-0.0031	0.0030	-0.0000	0.0050	1.3551	-0.0031	-0.0031	0.0000	1.0000	0.6669	0	-11800	-11800	2.7945	450.6924	730800.0000	2.0545	2337.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	24931543	0.0050	69671150.9671	GS	apac	availability	0	0.4967	0.6316	-0.3684	-0.0464	1163.7288	0.7512	JP	100	41558478.8064	-32975.0783	32975.0783	0.0000	0.0000	0	1528.6137	0.0464	-16378.2926	0.0000	-0.0000	0	0.0000
187	@HEIWA4	-156613.5323	-0.0149	0.0030	-0.0000	0.0050	6.4362	-0.0149	-0.0149	0.0000	1.0000	0.9083	0	-12100	-12100	12.9433	2078.6524	430900.0000	5.5871	6412.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	7245094	0.0050	93775187.0520	GS	apac	availability	0	0.2443	0.4089	-0.5911	-0.1462	749.2761	0.9249	JP	100	41558478.8064	-156613.5323	156613.5323	0.0000	0.0000	0	22893.8152	0.1462	-38256.6629	0.0000	-0.0000	0	0.0000
188	@HYSAN3	4577.3056	0.0004	0.0037	0.1411	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.2887	17.8995	17087329.0000	39.0405	0014.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	82922961	0.0050	189781868.3598	GS	apac	availability	0	0.7374	0.8403	-0.1597	0.1636	1363.2698	0.9693	HK	1000	41558478.8064	4577.3056	4577.3056	0.0000	0.0000	0	748.8247	0.1636	3375.2559	0.0000	0.0000	0	0.0000
189	@NIPPO87	36241.1480	0.0035	0.0030	0.8936	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	2800	2800	12.9433	2068.9432	516400.0000	6.6644	4272.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	25164853	0.0050	325715414.7637	GS	apac	availability	0	0.4235	0.6210	-0.3790	0.0690	1924.6638	0.9953	JP	100	41558478.8064	36241.1480	36241.1480	0.0000	0.0000	0	2499.2152	0.0690	15346.5269	0.0000	0.0000	0	0.0000
190	@TAIYO13	62190.0594	0.0059	0.0030	1.5335	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	2000	2000	31.0950	4990.3008	151100.0000	4.7035	4626.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	13150045	0.0050	408901040.0523	GS	apac	availability	0	0.4681	0.6496	-0.3504	0.0794	2724.8485	1.0000	JP	100	41558478.8064	62190.0594	62190.0594	0.0000	0.0000	0	4937.8147	0.0794	29114.1057	0.0000	0.0000	0	0.0000
191	@WORLD225	-31791.1592	-0.0030	0.0030	-0.0000	0.0050	1.3065	-0.0030	-0.0030	0.0000	1.0000	0.6450	0	-3400	-3400	9.3503	1500.8489	237000.0000	2.2188	3612.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	7207075	0.0050	67388608.3717	GS	apac	availability	0	0.3665	0.5072	-0.4928	-0.0791	721.2837	0.7705	JP	100	41558478.8064	-31791.1592	31791.1592	0.0000	0.0000	0	2515.2363	0.0791	-11651.2382	0.0000	-0.0000	0	0.0000
192	@AVICH1	26218.0400	0.0025	0.0037	0.8081	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4515	0	65000	65000	0.4034	3.1736	15187540.0000	6.1523	2357.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	117496235	0.1500	47392630.6257	GS	apac	availability	0	1.6944	1.5400	0.5400	0.1086	1102.2433	1.0000	XH	2000	41558478.8064	26218.0400	26218.0400	0.0000	0.0000	0	2847.9704	0.1086	44424.8726	0.0000	0.0000	0	0.0000
193	@CHANG56	13760.0037	0.0013	0.0037	0.4241	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2755	0	14000	14000	0.9829	7.7250	6663098.0000	6.5701	1157.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	29422785	0.1250	28918402.2396	GS	apac	availability	0	1.4425	1.4090	0.4090	0.1679	1342.7863	1.0000	XH	2000	41558478.8064	13760.0037	13760.0037	0.0000	0.0000	0	2309.8620	0.1679	19848.4911	0.0000	0.0000	0	0.0000
194	@CHINA276	-268307.3757	-0.0256	0.0037	-0.0000	0.0050	11.0263	-0.0256	-0.0256	0.0000	1.0000	1.0000	0	-100000	-100000	2.6831	21.1385	42338208.0000	114.2369	0836.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	71640687	0.0050	192217247.1978	GS	apac	availability	0	0.5583	0.6375	-0.3625	0.0071	5278.3625	1.0000	HK	2000	41558478.8064	-268307.3757	268307.3757	0.0000	0.0000	0	-1917.4189	0.0071	-149791.1000	0.0000	0.0000	0	0.0000
195	@CHINA382	2044.8541	0.0002	0.0037	0.0630	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3408	2.7064	3500000.0000	1.2091	3339.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	402482957	0.0050	137169820.1143	GS	apac	availability	0	1.1241	1.1862	0.1862	0.1934	1458.6966	0.6835	XH	2000	41558478.8064	2044.8541	2044.8541	0.0000	0.0000	0	395.4366	0.1934	2298.5353	0.0000	0.0000	0	0.0000
196	@MATSU30	30441.3168	0.0029	0.0030	0.7506	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0	1300	1300	23.4164	3710.2898	10487899.0000	242.7293	6752.T	TYO	JPN	JP	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9751	1.0096	0.0096	0.0425	57476.2665	1.0000	JP	100	41558478.8064	30441.3168	30441.3168	0.0000	0.0000	0	1294.9775	0.0425	29682.2666	0.0000	0.0000	0	0.0000
197	@QTECH5	7084.2321	0.0007	0.0037	0.2183	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5496	0	6000	6000	1.1807	9.4050	7574922.0000	9.0936	1478.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	48855837	0.0050	57684347.8654	GS	apac	availability	0	2.4029	2.0759	1.0759	0.1333	1410.1364	1.0000	XH	2000	41558478.8064	7084.2321	7084.2321	0.0000	0.0000	0	944.2265	0.1333	17022.3762	0.0000	0.0000	0	0.0000
198	@SIMPL48	13623.1785	0.0013	0.0030	0.3359	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2000	2000	6.8116	1093.5296	656700.0000	4.4794	4373.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	30073073	0.0050	204845420.9996	GS	apac	availability	0	0.4563	0.6580	-0.3420	0.0009	1518.0103	0.9919	JP	100	41558478.8064	13623.1785	13623.1785	0.0000	0.0000	0	11.6344	0.0009	6216.9157	0.0000	0.0000	0	0.0000
199	@SJMHO1	-87839.3672	-0.0084	0.0037	-0.0000	0.0225	16.2443	-0.0084	-0.0085	-0.0001	1.0000	0.1460	-4000	-368000	-372000	0.2387	1.8666	3175000.0000	0.7565	0880.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	60520878	0.0225	14445966.3739	GS	apac	availability	4000	1.0349	1.0029	0.0029	-0.0761	762.8208	0.9852	HK	1000	41558478.8064	-88794.1429	88794.1429	-954.7757	954.7757	-1	6761.0152	0.0761	-91893.6514	-988.1038	72.6991	-4000	-954.7757
200	@ILUKA1	-63562.0289	-0.0061	0.0035	-0.0000	0.0050	2.6121	-0.0061	-0.0061	0.0000	0.0000	0.0061	0	-11638	-11638	5.4616	7.7617	1020046.0000	5.5795	ILU.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	73031563	0.0050	398868733.5522	GS	apac	availability	0	1.4284	1.3214	0.3214	-0.1072	2355.0119	1.0000	AU	1	41558478.8064	-63562.0289	63562.0289	0.0000	0.0000	0	6813.1326	0.1072	-90791.9530	0.0000	-0.0000	0	0.0000
201	@SHNIN3	-64236.7572	-0.0061	0.0037	-0.0000	0.0050	2.6399	-0.0061	-0.0061	0.0000	1.0000	0.7246	0	-82500	-82500	0.7786	6.0779	42437067.0000	32.9229	0152.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	96857516	0.0050	75415911.9259	GS	apac	availability	0	0.6958	0.7344	-0.2656	-0.0901	1084.5728	0.9530	HK	500	41558478.8064	-64236.7572	64236.7572	0.0000	0.0000	0	5788.9663	0.0901	-44692.8494	0.0000	-0.0000	0	0.0000
202	@LINTE2	147309.9743	0.0140	0.0030	3.6323	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0	4100	4100	35.9293	5726.0547	217200.0000	7.7578	7966.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	8170650	0.0050	293565424.7222	GS	apac	availability	0	1.0805	1.0814	0.0814	0.0971	1901.2609	0.9937	JP	100	41558478.8064	147309.9743	147309.9743	0.0000	0.0000	0	14310.1053	0.0971	159174.6550	0.0000	0.0000	0	0.0000
203	@CHINA280	92924.7017	0.0088	0.0037	2.8641	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0	26000	26000	3.5740	28.1932	37384731.0000	134.5360	2628.HK	HKG	HKG	HK	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8235	1.5848	0.5848	0.2308	26594.9513	1.0000	XH	2000	41558478.8064	92924.7017	92924.7017	0.0000	0.0000	0	21442.5061	0.2308	169444.1659	0.0000	0.0000	0	0.0000
204	@KAGOM1	-4736.3001	-0.0005	0.0030	-0.0000	0.0050	0.1946	-0.0005	0.0000	0.0005	1.0000	0.8915	0	-300	-300	15.7877	2527.4405	243400.0000	3.8373	2811.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	5924112	0.0050	93527907.7861	GS	apac	availability	0	0.3062	0.4317	-0.5683	-0.0652	1438.7750	0.9992	JP	100	41558478.8064	-4736.3001	4736.3001	0.0000	0.0000	0	309.0131	0.0652	-1450.3725	0.0000	-0.0000	0	0.0000
205	@MAXXB2	44544.5033	0.0042	0.0037	1.3729	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2186	0	67500	67500	0.6599	5.1486	3155500.0000	2.0738	0512.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	34762953	0.0350	22940718.1487	GS	apac	availability	0	0.9794	0.9842	-0.0158	0.0831	913.5467	0.9999	HK	500	41558478.8064	44544.5033	44544.5033	0.0000	0.0000	0	3703.1397	0.0831	43629.1048	0.0000	0.0000	0	0.0000
206	@KEIYO1	-74241.9565	-0.0071	0.0030	-0.0000	0.0050	3.0510	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-4900	-4900	15.1514	2456.7835	450800.0000	6.9084	8544.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	17948174	0.0050	271940317.0421	GS	apac	availability	0	0.9283	0.8577	-0.1423	-0.0505	1915.5615	0.8928	JP	100	41558478.8064	-74241.9565	74241.9565	0.0000	0.0000	0	3745.6711	0.0505	-68920.2026	0.0000	-0.0000	0	0.0000
207	@CHINA2406	12636.7383	0.0012	0.0037	0.3895	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3715	0	22000	22000	0.5744	4.4924	2632500.0000	1.5095	0667.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	67892441	0.0050	38997227.6528	GS	apac	availability	0	1.1197	1.1355	0.1355	0.1801	1274.1528	0.9970	XH	2000	41558478.8064	12636.7383	12636.7383	0.0000	0.0000	0	2275.5593	0.1801	14149.6614	0.0000	0.0000	0	0.0000
208	@JAPAN191	-24732.5562	-0.0024	0.0030	-0.0000	0.0050	1.0164	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-500	-500	49.4651	7910.2461	2113400.0000	104.2792	5631.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	13957675	0.0050	690417963.6704	GS	apac	availability	0	1.5000	1.3879	0.3879	-0.0356	3680.9913	1.0000	JP	100	41558478.8064	-24732.5562	24732.5562	0.0000	0.0000	0	880.2299	0.0356	-37098.0224	0.0000	-0.0000	0	0.0000
209	@LIANL1	-911.3769	-0.0001	0.0037	-0.0000	0.0750	0.5618	-0.0001	0.0000	0.0001	1.0000	0.0039	0	-1500	-1500	0.6076	4.8724	1340983.0000	0.8340	2598.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	662750	0.0525	402676.7112	GS	apac	availability	0	1.3499	1.2929	0.2929	-0.0321	193.2850	0.6234	XH	2000	41558478.8064	-911.3769	911.3769	0.0000	0.0000	0	29.2501	0.0321	-1230.2763	0.0000	-0.0000	0	0.0000
210	@NISHI2	-26800.9839	-0.0026	0.0030	-0.0000	0.0050	1.1014	-0.0026	-0.0026	0.0000	1.0000	0.3891	0	-2200	-2200	12.1823	1962.4007	92600.0000	1.1335	7545.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	3330745	0.0050	40576019.5817	GS	apac	availability	0	-0.0766	0.1973	-0.8027	-0.0553	729.0650	0.6143	JP	100	41558478.8064	-26800.9839	26800.9839	0.0000	0.0000	0	1483.4331	0.0553	2052.4618	-0.0000	-0.0000	0	0.0000
211	@SOCIO2	-68128.3680	-0.0065	0.0030	-0.0000	0.0050	2.7998	-0.0065	-0.0063	0.0002	1.0000	1.0000	100	-4000	-3900	17.0321	2724.6521	7728699.0000	131.3540	6526.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	29444390	0.0050	501499559.4923	GS	apac	availability	0	1.2590	1.2594	0.2594	-0.0439	3065.3487	1.0000	JP	100	41558478.8064	-66425.1588	66425.1588	1703.2092	1703.2092	1	2914.0117	0.0439	-83630.0234	2144.3596	-74.7182	0	0.0000
212	@CATHA19	9495.1727	0.0009	0.0047	0.3707	0.0000	-0.0000	0.0009	0.0012	0.0003	1.0000	1.0000	1000	3000	4000	3.1651	98.2811	69269125.0000	215.4722	2882.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	335578491	0.0050	1062125240.5681	GS	apac	availability	0	0.7284	0.7900	-0.2100	0.1839	31107.3582	1.0000	TW	1000	41558478.8064	12660.2302	12660.2302	3165.0576	3165.0576	1	2328.0346	0.1839	9221.8257	2305.4564	582.0086	0	0.0000
213	@LONGF3	-5.9584	-0.0000	0.0037	-0.0000	0.0250	0.0012	-0.0000	0.0000	0.0000	1.0000	0.1574	0	-6	-6	0.9931	7.8113	12143223.0000	12.1076	0960.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	16636458	0.0250	16521149.0830	GS	apac	availability	0	2.0759	1.7862	0.7862	0.1137	2748.8018	1.0000	XH	2000	41558478.8064	-5.9584	5.9584	0.0000	0.0000	0	-0.6775	0.1137	-12.3688	0.0000	0.0000	0	0.0000
214	@NISHI12	-60001.8676	-0.0057	0.0030	-0.0000	0.0050	2.4658	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-2400	-2400	25.0008	4003.1055	514100.0000	12.8372	7189.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	24064935	0.0050	601642101.2605	GS	apac	availability	0	1.1050	0.9763	-0.0237	-0.0400	3659.8903	1.0000	JP	100	41558478.8064	-60001.8676	60001.8676	0.0000	0.0000	0	2399.2205	0.0400	-66300.4161	0.0000	-0.0000	0	0.0000
215	@SHIGA1	-13049.3084	-0.0012	0.0030	-0.0000	0.0050	0.5363	-0.0012	-0.0014	-0.0001	1.0000	1.0000	-100	-1000	-1100	13.0493	2097.3699	479500.0000	6.2732	8366.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	28984246	0.0050	378224363.5951	GS	apac	availability	100	0.8119	0.7723	-0.2277	-0.0568	3137.7115	1.0000	JP	100	41558478.8064	-14354.2392	14354.2392	-1304.9308	1304.9308	-1	815.4236	0.0568	-11653.6106	-1059.4191	74.1294	-100	-1304.9308
216	@CYCLE4	-21956.2315	-0.0021	0.0040	-0.0000	0.0225	4.0604	-0.0021	-0.0021	0.0000	1.0000	0.4669	0	-1000	-1000	21.9562	28.4247	195300.0000	4.3009	JCYC.SI	SIN	SGP	SG	True	-1	2026-06-08	2026-06-08	2222074	0.0225	48788371.1091	GS	apac	availability	0	0.4865	0.6090	-0.3910	0.0581	1214.9059	0.9502	SG	100	41558478.8064	-21956.2315	21956.2315	0.0000	0.0000	0	-1276.1629	0.0581	-10681.6472	0.0000	0.0000	0	0.0000
217	@CHINA352	58843.8104	0.0056	0.0037	1.8137	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	10000	10000	5.8844	46.2214	14719270.0000	86.8419	1088.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	248224858	0.0050	1460649649.0189	GS	apac	availability	0	0.3714	0.5188	-0.4812	0.1912	19874.3925	1.0000	XH	2000	41558478.8064	58843.8104	58843.8104	0.0000	0.0000	0	11248.9006	0.1912	21852.0118	0.0000	0.0000	0	0.0000
218	@HYAKU1	-84009.6008	-0.0080	0.0030	-0.0000	0.0050	3.4524	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-7000	-7000	12.0014	1924.6348	677000.0000	8.1276	8368.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	33878520	0.0050	406588706.0731	GS	apac	availability	0	1.1103	0.9837	-0.0163	-0.0470	3049.7765	0.9973	JP	100	41558478.8064	-84009.6008	84009.6008	0.0000	0.0000	0	3949.3918	0.0470	-93276.1792	0.0000	-0.0000	0	0.0000
219	@FUTUR69	-35382.8608	-0.0034	0.0037	-0.0000	0.0050	1.4541	-0.0034	-0.0034	0.0000	1.0000	0.3486	0	-168000	-168000	0.2106	1.6780	16450000.0000	3.5234	1030.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	172062565	0.0050	36238486.7834	GS	apac	availability	0	1.8110	1.6070	0.6070	0.1318	566.0382	1.0000	XH	2000	41558478.8064	-35382.8608	35382.8608	0.0000	0.0000	0	-4663.7208	0.1318	-64077.6038	0.0000	0.0000	0	0.0000
220	@MAXCO2	17263.5114	0.0016	0.0030	0.4257	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1700	1700	10.1550	1633.5328	132500.0000	1.3501	6454.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	18176805	0.0050	184585576.4847	GS	apac	availability	0	0.6752	0.8168	-0.1832	0.0329	1606.7988	0.7307	JP	100	41558478.8064	17263.5114	17263.5114	0.0000	0.0000	0	567.3343	0.0329	11656.6782	0.0000	0.0000	0	0.0000
221	@MUSAS1	-10217.3839	-0.0010	0.0030	-0.0000	0.0050	0.4199	-0.0010	0.0000	0.0010	1.0000	1.0000	100	-200	-100	51.0869	8180.7227	2557600.0000	130.5119	7220.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	6643504	0.0050	339396153.6103	GS	apac	availability	0	1.6363	1.4629	0.4629	-0.0252	2512.7814	1.0000	JP	100	41558478.8064	-5108.6919	5108.6919	5108.6919	5108.6919	1	128.5649	0.0252	-8359.3407	8359.3407	-128.5649	0	0.0000
222	@TOKYO61	-51899.0705	-0.0049	0.0030	-0.0000	0.0050	2.1328	-0.0049	-0.0050	-0.0001	1.0000	0.7861	-100	-4900	-5000	10.5916	1694.8453	190600.0000	2.0150	5423.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	7741679	0.0050	81997131.4102	GS	apac	availability	100	0.2392	0.5171	-0.4829	-0.0453	757.7451	0.9662	JP	100	41558478.8064	-52958.2352	52958.2352	-1059.1647	1059.1647	-1	2397.3927	0.0453	-12669.4898	-253.3898	47.9479	-100	-1059.1647
223	@ALUMI20	10977.3686	0.0010	0.0037	0.3383	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	8000	8000	1.3722	10.7872	114053880.0000	157.0430	2600.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	576743073	0.0050	791390163.2068	GS	apac	availability	0	1.8157	1.6689	0.6689	0.2209	5032.9614	1.0000	XH	2000	41558478.8064	10977.3686	10977.3686	0.0000	0.0000	0	2425.0663	0.2209	19931.8470	0.0000	0.0000	0	0.0000
224	@MALAG1	-20340.4710	-0.0019	0.0035	-0.0000	0.0050	0.8359	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-2262	-2262	8.9923	12.9213	2237127.0000	20.3711	CMM.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	66633655	0.0050	599186528.6749	GS	apac	availability	0	0.5918	0.7319	-0.2681	-0.0115	4107.5503	1.0000	AU	1	41558478.8064	-20340.4710	20340.4710	0.0000	0.0000	0	233.3851	0.0115	-12037.1403	0.0000	-0.0000	0	0.0000
225	@TVASA1	33384.2726	0.0032	0.0030	0.8232	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.6678	0	1600	1600	20.8652	3303.3536	620700.0000	12.7898	9409.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	3359698	0.0050	70100671.2347	GS	apac	availability	0	0.4814	0.6534	-0.3466	-0.0067	1426.6199	0.9989	JP	100	41558478.8064	33384.2726	33384.2726	0.0000	0.0000	0	-223.8110	0.0067	16070.4027	0.0000	-0.0000	0	0.0000
226	@INNOM1	-47754.1015	-0.0045	0.0037	-0.0000	0.0475	18.6437	-0.0045	-0.0045	0.0000	1.0000	0.4099	0	-188000	-188000	0.2540	1.9856	8049602.0000	2.0402	0340.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	167489062	0.0475	42544094.0005	GS	apac	availability	0	1.0716	1.1403	0.1403	0.0291	1052.7950	0.9914	HK	2000	41558478.8064	-47754.1015	47754.1015	0.0000	0.0000	0	-1391.5488	0.0291	-51174.5068	0.0000	0.0000	0	0.0000
227	@NIBHO1	-23824.3187	-0.0023	0.0035	-0.0000	0.0050	0.9791	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-5130	-5130	4.6441	6.5576	617609.0000	2.8542	NHF.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	52176806	0.0050	242315175.9478	GS	apac	availability	0	0.2114	0.3837	-0.6163	-0.0349	2270.5681	0.8998	AU	1	41558478.8064	-23824.3187	23824.3187	0.0000	0.0000	0	831.2094	0.0349	-5037.6485	0.0000	-0.0000	0	0.0000
228	@MUSAS3	-92499.7603	-0.0088	0.0030	-0.0000	0.0050	3.8014	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-6100	-6100	15.1639	2431.5049	307500.0000	4.6639	8336.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	14123007	0.0050	214159797.1207	GS	apac	availability	0	0.9515	0.8741	-0.1259	-0.0672	1519.6705	0.8665	JP	100	41558478.8064	-92499.7603	92499.7603	0.0000	0.0000	0	6215.9123	0.0672	-88010.8638	0.0000	-0.0000	0	0.0000
229	@TOHOB1	103858.0230	0.0099	0.0030	2.5609	0.0000	-0.0000	0.0099	0.0075	-0.0024	1.0000	1.0000	-5400	22200	16800	4.6783	752.8352	522900.0000	2.4555	8346.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	26642288	0.0050	124640331.5572	GS	apac	availability	0	0.8113	0.7759	-0.2241	-0.0339	1181.2681	0.7192	JP	100	41558478.8064	78595.2607	78595.2607	-25262.7624	25262.7624	-1	-2662.0757	0.0339	63765.6095	-20496.0888	855.6672	0	0.0000
230	@HIKAR2	23010.9458	0.0022	0.0030	0.5674	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	100	100	230.1095	36995.6720	155100.0000	35.7922	9435.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	4371393	0.0050	1005898872.2890	GS	apac	availability	0	0.4550	0.6966	-0.3034	0.0654	4858.7677	1.0000	JP	100	41558478.8064	23010.9458	23010.9458	0.0000	0.0000	0	1504.9662	0.0654	10470.1725	0.0000	0.0000	0	0.0000
231	@MONEX7	-158983.2418	-0.0151	0.0030	-0.0000	0.0050	6.5336	-0.0151	-0.0149	0.0002	1.0000	0.9640	600	-39700	-39100	4.0046	643.3621	1764000.0000	7.0791	8698.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	24870596	0.0050	99597178.2804	GS	apac	availability	0	0.8010	0.8773	-0.1227	-0.0981	715.5024	1.0000	JP	100	41558478.8064	-156580.4724	156580.4724	2402.7694	2402.7694	1	15367.0591	0.0981	-125420.3072	1924.6083	-235.8116	0	0.0000
232	@SANJU1	-22121.4470	-0.0021	0.0030	-0.0000	0.0050	0.9091	-0.0021	-0.0021	0.0000	1.0000	0.9263	0	-2200	-2200	10.0552	1609.2579	313900.0000	3.1510	7322.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	9647736	0.0050	97009945.8061	GS	apac	availability	0	1.0353	0.9324	-0.0676	-0.0738	1052.4815	0.4487	JP	100	41558478.8064	-22121.4470	22121.4470	0.0000	0.0000	0	1632.5607	0.0738	-22901.3716	0.0000	-0.0000	0	0.0000
233	@SUMIT48	-68290.5487	-0.0065	0.0030	-0.0000	0.0050	2.8065	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-2800	-2800	24.3895	3918.6207	97500.0000	2.3832	9303.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	9539895	0.0050	232673094.3659	GS	apac	availability	0	0.1474	0.3456	-0.6544	-0.0674	1550.9222	0.5887	JP	100	41558478.8064	-68290.5487	68290.5487	0.0000	0.0000	0	4605.1000	0.0674	-10065.3184	0.0000	-0.0000	0	0.0000
234	@NINEE1	68222.6516	0.0065	0.0035	1.9626	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0	105226	105226	0.6483	0.9243	7375930.0000	4.8043	NEC.AX	ASX	AUS	AU	True	1	2026-06-08	2026-06-08	234001431	0.0050	151713436.7259	GS	apac	availability	0	0.4169	0.5818	-0.4182	-0.0376	791.6520	0.9027	AU	1	41558478.8064	68222.6516	68222.6516	0.0000	0.0000	0	-2566.2019	0.0376	28440.2379	0.0000	-0.0000	0	0.0000
235	@CATLI3	-46717.1729	-0.0044	0.0035	-0.0000	0.0050	1.9199	-0.0045	-0.0045	0.0000	0.0000	0.0045	0	-47864	-47864	0.9760	1.4028	5985465.0000	5.9170	BGL.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	336928814	0.0050	328855959.9193	GS	apac	availability	0	0.9221	0.9684	-0.0316	-0.0767	1454.9393	1.0000	AU	1	41558478.8064	-46717.1729	46717.1729	0.0000	0.0000	0	3582.3266	0.0767	-43077.9345	0.0000	-0.0000	0	0.0000
236	@HUANE3	-85189.4910	-0.0081	0.0037	-0.0000	0.0050	3.5009	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-94000	-94000	0.9063	7.1057	91721875.0000	83.1916	0902.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	261365322	0.0050	236867858.9101	GS	apac	availability	0	0.5340	0.6362	-0.3638	0.0864	3706.0446	1.0000	XH	2000	41558478.8064	-85189.4910	85189.4910	0.0000	0.0000	0	-7358.1324	0.0864	-45490.2269	0.0000	0.0000	0	0.0000
237	@POWER57	53489.4728	0.0051	0.0047	2.0883	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	5000	5000	10.6979	334.4126	16699684.0000	176.7553	6239.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	19612867	0.0125	209816383.1735	GS	apac	availability	0	1.4479	1.4171	0.4171	0.1516	8121.2699	1.0000	TW	1000	41558478.8064	53489.4728	53489.4728	0.0000	0.0000	0	8110.4755	0.1516	77448.9763	0.0000	0.0000	0	0.0000
238	@CHINA318	-199706.3950	-0.0190	0.0037	-0.0000	0.0050	8.2071	-0.0190	-0.0190	0.0000	1.0000	1.0000	0	-424000	-424000	0.4710	3.7245	33822981.0000	16.0798	2380.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	248217283	0.0050	116911742.3754	GS	apac	availability	0	0.4693	0.5793	-0.4207	0.0101	2039.2438	1.0000	HK	1000	41558478.8064	-199706.3950	199706.3950	0.0000	0.0000	0	-2017.2717	0.0101	-93727.4374	0.0000	0.0000	0	0.0000
239	@MITSU84	27751.6123	0.0026	0.0030	0.6843	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	100	100	277.5161	44136.2350	1702400.0000	468.6868	5706.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	9993712	0.0050	2773416206.5049	GS	apac	availability	0	2.0743	1.7941	0.7941	0.0907	15933.7075	1.0000	JP	100	41558478.8064	27751.6123	27751.6123	0.0000	0.0000	0	2517.9467	0.0907	57566.5075	0.0000	0.0000	0	0.0000
240	@MITSU88	-55664.1577	-0.0053	0.0030	-0.0000	0.0050	2.2876	-0.0053	-0.0048	0.0005	1.0000	0.6696	1000	-10700	-9700	5.2023	831.8582	1813900.0000	9.4121	6966.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	13404246	0.0050	69732342.3677	GS	apac	availability	0	1.5442	1.4637	0.4637	-0.0181	718.6088	1.0000	JP	100	41558478.8064	-50461.9000	50461.9000	5202.2577	5202.2577	1	915.5864	0.0181	-77925.1837	8033.5241	-94.3904	0	0.0000
241	@DEEPY2	-35389.2230	-0.0034	0.0035	-0.0000	0.0050	1.4544	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-31884	-31884	1.1099	1.5786	4330649.0000	4.8176	DYL.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	160504866	0.0050	178150247.6001	GS	apac	availability	0	1.4485	1.3746	0.3746	-0.2195	1082.7818	1.0000	AU	1	41558478.8064	-35389.2230	35389.2230	0.0000	0.0000	0	7767.4781	0.2195	-51261.1666	0.0000	-0.0000	0	0.0000
242	@FORMO9	-80481.0738	-0.0077	0.0047	-0.0000	0.0125	8.2686	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-52000	-52000	1.5477	49.1980	27308000.0000	42.5225	1301.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	79210950	0.0100	122595813.7219	GS	apac	availability	0	1.1671	1.1612	0.1612	0.1153	8177.4369	1.0000	TW	1000	41558478.8064	-80481.0738	80481.0738	0.0000	0.0000	0	-9276.8486	0.1153	-93930.4911	0.0000	0.0000	0	0.0000
243	@JOLLI1	1500.8339	0.0001	0.0100	0.1234	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	680	680	2.2071	136.7408	1803824.0000	3.9941	JFC.PS	PSE	PHL	PH	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5911	0.6037	-0.3963	-0.1224	1409.8997	0.8169	PH	10	41558478.8064	1500.8339	1500.8339	0.0000	0.0000	0	-183.6392	0.1224	887.0810	0.0000	-0.0000	0	0.0000
244	@SURUG3	72086.8246	0.0069	0.0030	1.7775	0.0000	-0.0000	0.0069	0.0051	-0.0018	1.0000	1.0000	-1300	5100	3800	14.1347	2268.7535	535600.0000	7.5797	8358.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	25801944	0.0050	364702002.0396	GS	apac	availability	0	0.7961	0.7637	-0.2363	-0.0155	2312.7938	1.0000	JP	100	41558478.8064	53711.7516	53711.7516	-18375.0729	18375.0729	-1	-831.1426	0.0155	42761.5086	-14628.9372	284.3383	0	0.0000
245	@YANCO2	12048.9178	0.0011	0.0035	0.3466	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	2453	2453	4.9119	7.0078	2770214.0000	13.6807	YAL.AX	ASX	AUS	AU	True	1	2026-06-08	2026-06-08	36044787	0.0050	177048787.3982	GS	apac	availability	0	-0.3021	-0.0247	-1.0247	0.0224	1945.7635	1.0000	AU	1	41558478.8064	12048.9178	12048.9178	0.0000	0.0000	0	270.4155	0.0224	-3639.5336	-0.0000	0.0000	0	0.0000
246	@ZHUZH4	-30358.8064	-0.0029	0.0037	-0.0000	0.0050	1.2476	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-6000	-6000	5.0598	39.9295	4093335.0000	20.8627	3898.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	69780349	0.0050	353074684.2797	GS	apac	availability	0	1.3508	1.3421	0.3421	0.1910	2083.4437	1.0000	XH	2000	41558478.8064	-30358.8064	30358.8064	0.0000	0.0000	0	-5799.2722	0.1910	-41007.9700	0.0000	0.0000	0	0.0000
247	@CHIPM2	24510.2068	0.0023	0.0047	0.9569	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.6414	0	8000	8000	3.0638	96.5296	34134454.0000	104.2882	8150.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	21975818	0.0250	67328980.3971	GS	apac	availability	0	1.7822	1.6573	0.6573	0.1368	1791.5558	1.0000	TW	1000	41558478.8064	24510.2068	24510.2068	0.0000	0.0000	0	3352.2229	0.1368	43682.9578	0.0000	0.0000	0	0.0000
248	@JAPAN382	-141034.8289	-0.0134	0.0030	-0.0000	0.0050	5.7960	-0.0134	-0.0133	0.0001	1.0000	1.0000	100	-13600	-13500	10.3702	1676.7242	463800.0000	4.8509	6544.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	53201109	0.0050	551706566.4188	GS	apac	availability	0	0.1696	0.4157	-0.5843	-0.0888	1483.2218	1.0000	JP	100	41558478.8064	-139997.8081	139997.8081	1037.0208	1037.0208	1	12434.8909	0.0888	-23749.1377	175.9195	-92.1103	0	0.0000
249	@RESOL8	-5043.9136	-0.0005	0.0035	-0.0000	0.0050	0.2073	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-6306	-6306	0.7999	1.1161	12702977.0000	9.9914	RSG.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	471630890	0.0050	377238417.7666	GS	apac	availability	0	1.0181	1.0353	0.0353	-0.0357	1709.6336	1.0000	AU	1	41558478.8064	-5043.9136	5043.9136	0.0000	0.0000	0	180.1652	0.0357	-5135.3769	0.0000	-0.0000	0	0.0000
250	@TOSTE1	-108798.2966	-0.0104	0.0030	-0.0000	0.0050	4.4712	-0.0104	-0.0104	0.0000	1.0000	1.0000	0	-10200	-10200	10.6665	1707.2837	1383200.0000	14.7305	5938.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	22233989	0.0050	237158836.1564	GS	apac	availability	0	0.5178	0.6316	-0.3684	-0.0060	3068.1208	1.0000	JP	100	41558478.8064	-108798.2966	108798.2966	0.0000	0.0000	0	653.3350	0.0060	-56340.5553	0.0000	-0.0000	0	0.0000
251	@SOSEI1	-86978.7551	-0.0083	0.0030	-0.0000	0.0050	3.5745	-0.0083	-0.0078	0.0005	1.0000	0.4946	800	-14000	-13200	6.2128	992.3894	1344700.0000	8.3240	4565.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	8216747	0.0050	51048744.6684	GS	apac	availability	0	1.1261	1.0441	0.0441	-0.2690	575.3369	0.9818	JP	100	41558478.8064	-82008.5406	82008.5406	4970.2146	4970.2146	1	22056.3275	0.2690	-92351.0904	5597.0358	-1336.7471	0	0.0000
252	@SUNHU6	69444.6208	0.0066	0.0037	2.1404	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	4500	4500	15.4321	120.8528	7512969.0000	115.8959	0016.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	278988532	0.0050	4305389516.3909	GS	apac	availability	0	0.8236	0.8900	-0.1100	0.1937	21912.2749	1.0000	HK	500	41558478.8064	69444.6208	69444.6208	0.0000	0.0000	0	13453.5126	0.1937	57191.6147	0.0000	0.0000	0	0.0000
253	@UBEIN3	-116124.4976	-0.0111	0.0030	-0.0000	0.0050	4.7722	-0.0111	-0.0111	0.0000	1.0000	1.0000	0	-6300	-6300	18.4325	2933.1431	1015700.0000	18.5834	4208.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	16314957	0.0050	300724791.3654	GS	apac	availability	0	0.6661	0.7901	-0.2099	-0.0315	1957.5292	1.0000	JP	100	41558478.8064	-116124.4976	116124.4976	0.0000	0.0000	0	3654.8645	0.0315	-77350.8760	0.0000	-0.0000	0	0.0000
254	@UTDMI8	45782.5576	0.0044	0.0047	1.7874	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	11000	11000	4.1621	129.9048	377903070.0000	1553.7719	2303.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	343029399	0.0125	1427705748.1592	GS	apac	availability	0	0.9351	1.0534	0.0534	0.1495	52346.0486	1.0000	TW	1000	41558478.8064	45782.5576	45782.5576	0.0000	0.0000	0	6843.5346	0.1495	42810.0482	0.0000	0.0000	0	0.0000
255	@YADEA1	-5937.9911	-0.0006	0.0037	-0.0000	0.0050	0.2440	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-4000	-4000	1.4845	11.6507	3927955.0000	5.8414	1585.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	150245509	0.0050	223039122.5268	GS	apac	availability	0	0.6279	0.8060	-0.1940	0.1428	1709.6644	1.0000	XH	2000	41558478.8064	-5937.9911	5937.9911	0.0000	0.0000	0	-847.6857	0.1428	-3728.4990	0.0000	0.0000	0	0.0000
256	@RYOYO2	-65684.4297	-0.0063	0.0030	-0.0000	0.0050	2.6994	-0.0063	-0.0063	0.0000	1.0000	0.6111	0	-3700	-3700	17.7525	2848.0232	190700.0000	3.3878	167A.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	3576339	0.0050	63489131.7663	GS	apac	availability	0	0.6944	0.8691	-0.1309	-0.0634	887.6274	0.8167	JP	100	41558478.8064	-65684.4297	65684.4297	0.0000	0.0000	0	4166.1643	0.0634	-45610.8665	0.0000	-0.0000	0	0.0000
257	@DELTA40	72796.3239	0.0069	0.0047	2.8420	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	1000	1000	72.7963	2323.2439	12283891.0000	903.2592	2308.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	64400167	0.0050	4688095417.7499	GS	apac	availability	0	1.5239	1.4254	0.4254	0.1851	153164.1741	1.0000	TW	1000	41558478.8064	72796.3239	72796.3239	0.0000	0.0000	0	13475.6577	0.1851	110935.8978	0.0000	0.0000	0	0.0000
258	@HAMAM4	-17864.8275	-0.0017	0.0030	-0.0000	0.0050	0.7342	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1000	-1000	17.8648	2853.7823	4571500.0000	81.3777	6965.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	50635812	0.0050	904600046.9201	GS	apac	availability	0	1.0453	1.1090	0.1090	-0.0120	5703.4778	1.0000	JP	100	41558478.8064	-17864.8275	17864.8275	0.0000	0.0000	0	213.5598	0.0120	-18674.9280	0.0000	-0.0000	0	0.0000
259	@NIHON55	154193.1968	0.0147	0.0030	3.8020	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	38800	38800	3.9741	639.6697	1599000.0000	6.3801	2127.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	39251275	0.0050	155986586.8307	GS	apac	availability	0	0.8495	0.8916	-0.1084	0.0892	1338.9962	1.0000	JP	100	41558478.8064	154193.1968	154193.1968	0.0000	0.0000	0	13757.7720	0.0892	130986.3837	0.0000	0.0000	0	0.0000
260	@NIOIN7	-44874.4617	-0.0043	0.0037	-0.0000	0.0050	1.8442	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-7990	-7990	5.6163	44.2732	7674961.0000	43.3727	9866.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	177486350	0.0050	996821579.5052	GS	apac	availability	0	1.5905	1.4784	0.4784	0.0554	8527.0098	1.0000	XH	2000	41558478.8064	-44874.4617	44874.4617	0.0000	0.0000	0	-2483.8271	0.0554	-71374.8263	0.0000	0.0000	0	0.0000
261	@MEGAC3	-152449.8548	-0.0145	0.0030	-0.0000	0.0050	6.2651	-0.0145	-0.0145	0.0000	1.0000	1.0000	0	-2000	-2000	76.2249	11857.2620	202700.0000	14.9922	6875.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	1557507	0.0050	118720858.0157	GS	apac	availability	0	1.0198	1.0969	0.0969	-0.0929	1263.1083	0.9994	JP	100	41558478.8064	-152449.8548	152449.8548	0.0000	0.0000	0	14157.8454	0.0929	-155475.2852	0.0000	-0.0000	0	0.0000
262	@KEYME1	-74543.9838	-0.0071	0.0037	-0.0000	0.0325	19.9124	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-10000	-10000	7.4544	59.5125	3557348.0000	27.0230	2162.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	19375554	0.0325	144433098.4138	GS	apac	availability	0	1.3645	1.3384	0.3384	-0.1217	1670.1704	1.0000	XH	2000	41558478.8064	-74543.9838	74543.9838	0.0000	0.0000	0	9069.6892	0.1217	-101713.0816	0.0000	-0.0000	0	0.0000
263	@WISTR2	18483.9362	0.0018	0.0047	0.7216	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	2000	2000	9.2420	291.5920	12424942.0000	114.6705	6285.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	12208158	0.0375	112827406.5626	GS	apac	availability	0	1.4229	1.4070	0.4070	0.1305	3576.0037	1.0000	TW	1000	41558478.8064	18483.9362	18483.9362	0.0000	0.0000	0	2412.2722	0.1305	26301.0389	0.0000	0.0000	0	0.0000
264	@MEIDE2	24501.7606	0.0023	0.0030	0.6042	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	400	400	61.2544	9704.0586	227200.0000	13.7527	6508.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	8890573	0.0050	544586728.7162	GS	apac	availability	0	1.1986	1.1823	0.1823	0.0505	2621.4365	1.0000	JP	100	41558478.8064	24501.7606	24501.7606	0.0000	0.0000	0	1236.9196	0.0505	29367.4645	0.0000	0.0000	0	0.0000
265	@SEMBC4	-157124.2402	-0.0150	0.0040	-0.0000	0.0050	6.4572	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-100400	-100400	1.5650	2.0175	18611000.0000	29.0898	SEAT.SI	SIN	SGP	SG	True	-1	2026-06-08	2026-06-08	111871774	0.0050	175077365.4440	GS	apac	availability	0	0.8830	0.9258	-0.0742	0.0089	5339.4994	1.0000	SG	100	41558478.8064	-157124.2402	157124.2402	0.0000	0.0000	0	-1402.2552	0.0089	-138738.0646	0.0000	0.0000	0	0.0000
266	@KOOLE1	5406.9905	0.0005	0.0037	0.1667	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4732	0	2000	2000	2.7035	21.1495	3970920.0000	10.7199	1797.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	18374177	0.0475	49674499.9902	GS	apac	availability	0	1.5256	1.4618	0.4618	0.0881	1261.0603	1.0000	XH	2000	41558478.8064	5406.9905	5406.9905	0.0000	0.0000	0	476.2787	0.0881	8248.9402	0.0000	0.0000	0	0.0000
267	@ANYCO2	43878.6112	0.0042	0.0030	1.0819	0.0000	-0.0000	0.0042	0.0044	0.0002	1.0000	0.3126	100	2400	2500	18.2828	2936.4517	798300.0000	14.6223	5032.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	1794577	0.0250	32809811.0526	GS	apac	availability	0	0.8983	0.9447	-0.0553	0.0618	1061.0580	1.0000	JP	100	41558478.8064	45706.8867	45706.8867	1828.2755	1828.2755	1	2825.5120	0.0618	41056.7026	1642.2681	113.0205	0	0.0000
268	@CYBER34	25542.2122	0.0024	0.0030	0.6298	0.0000	-0.0000	0.0024	0.0022	-0.0003	1.0000	1.0000	-300	2900	2600	8.8077	1421.1023	5051602.0000	44.7796	4751.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	80562667	0.0050	709568528.8857	GS	apac	availability	0	0.7831	0.8583	-0.1417	0.0114	4466.3656	1.0000	JP	100	41558478.8064	22899.9144	22899.9144	-2642.2978	2642.2978	-1	261.5316	0.0114	17932.9280	-2069.1840	-30.1767	0	0.0000
269	@GUNZE2	-81105.9426	-0.0077	0.0030	-0.0000	0.0050	3.3331	-0.0077	-0.0077	0.0000	1.0000	0.8565	0	-3500	-3500	23.1731	3719.4473	118500.0000	2.7493	3002.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	3844850	0.0050	89097195.2657	GS	apac	availability	0	0.4235	0.5753	-0.4247	-0.0372	731.9703	0.9957	JP	100	41558478.8064	-81105.9426	81105.9426	0.0000	0.0000	0	3018.3834	0.0372	-34347.6362	0.0000	-0.0000	0	0.0000
270	@ISETA3	17615.3187	0.0017	0.0030	0.4344	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	800	800	22.0191	3527.6939	1776900.0000	39.1003	3099.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	83802228	0.0050	1845253696.7063	GS	apac	availability	0	0.9560	0.9110	-0.0890	0.0360	8090.8602	1.0000	JP	100	41558478.8064	17615.3187	17615.3187	0.0000	0.0000	0	634.3790	0.0360	16840.4854	0.0000	0.0000	0	0.0000
271	@KOHNA1	-80940.6431	-0.0077	0.0030	-0.0000	0.0050	3.3263	-0.0077	-0.0077	0.0000	1.0000	0.9644	0	-3200	-3200	25.2940	4050.9703	90200.0000	2.2792	7516.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	3970100	0.0050	100419514.6793	GS	apac	availability	0	0.2599	0.4329	-0.5671	-0.0650	824.6127	0.4440	JP	100	41558478.8064	-80940.6431	80940.6431	0.0000	0.0000	0	5264.3100	0.0650	-21037.5946	0.0000	-0.0000	0	0.0000
272	@MISUM3	51351.3987	0.0049	0.0030	1.2662	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	2200	2200	23.3415	3733.3121	911300.0000	21.2218	9962.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	71622239	0.0050	1671773705.6437	GS	apac	availability	0	1.1049	1.1115	0.1115	0.0721	6657.7671	1.0000	JP	100	41558478.8064	51351.3987	51351.3987	0.0000	0.0000	0	3704.6745	0.0721	56740.2852	0.0000	0.0000	0	0.0000
273	@NIPRO1	-164784.6325	-0.0157	0.0030	-0.0000	0.0050	6.7720	-0.0157	-0.0152	0.0005	1.0000	1.0000	500	-15100	-14600	10.9129	1744.9715	591500.0000	6.4383	8086.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	24998203	0.0050	272802628.7027	GS	apac	availability	0	0.2112	0.4290	-0.5710	-0.0338	1871.1184	0.9991	JP	100	41558478.8064	-159328.1877	159328.1877	5456.4448	5456.4448	1	5377.4733	0.0338	-33656.2869	1152.6126	-184.1600	0	0.0000
274	@SHINN7	111661.4096	0.0106	0.0030	2.7533	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.7469	0	5400	5400	20.6780	3291.1038	106000.0000	2.1761	1952.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	3791402	0.0050	78398757.7333	GS	apac	availability	0	1.1582	1.0758	0.0758	0.0821	913.8380	0.6879	JP	100	41558478.8064	111661.4096	111661.4096	0.0000	0.0000	0	9162.0412	0.0821	129331.0305	0.0000	0.0000	0	0.0000
275	@TOMYC1	-17195.5202	-0.0016	0.0030	-0.0000	0.0050	0.7067	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-900	-900	19.1061	3050.8704	599200.0000	11.4031	7867.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	10739183	0.0050	205184265.2101	GS	apac	availability	0	0.5129	0.5853	-0.4147	-0.0355	1663.4466	1.0000	JP	100	41558478.8064	-17195.5202	17195.5202	0.0000	0.0000	0	609.5843	0.0355	-8820.2167	0.0000	-0.0000	0	0.0000
276	@KURAB1	24252.2519	0.0023	0.0030	0.5980	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	400	400	60.6306	9767.9024	30500.0000	1.8583	3106.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	2086144	0.0050	126484224.2782	GS	apac	availability	0	0.8212	0.8538	-0.1462	0.0337	1030.7207	0.6412	JP	100	41558478.8064	24252.2519	24252.2519	0.0000	0.0000	0	817.3940	0.0337	19916.0478	0.0000	0.0000	0	0.0000
277	@FUJIR2	-87948.0967	-0.0084	0.0030	-0.0000	0.0050	3.6143	-0.0084	-0.0088	-0.0004	1.0000	1.0000	-200	-4200	-4400	20.9400	3373.5721	240700.0000	5.0651	4544.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	9193384	0.0050	192509672.6002	GS	apac	availability	200	0.3313	0.4864	-0.5136	-0.1220	1203.8905	0.9982	JP	100	41558478.8064	-92136.1013	92136.1013	-4188.0046	4188.0046	-1	11240.7667	0.1220	-30528.2707	-1387.6487	510.9439	-200	-4188.0046
278	@MAMBA1	-6112.9329	-0.0006	0.0035	-0.0000	0.0050	0.2512	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-2041	-2041	2.9951	4.2846	1367553.0000	4.1292	CIA.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	35637139	0.0050	106735639.7256	GS	apac	availability	0	1.1363	1.1172	0.1172	-0.0373	1677.3784	0.9975	AU	1	41558478.8064	-6112.9329	6112.9329	0.0000	0.0000	0	228.1859	0.0373	-6946.0350	0.0000	-0.0000	0	0.0000
279	@OLYMP17	-40247.3231	-0.0038	0.0030	-0.0000	0.0050	1.6540	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-3500	-3500	11.4992	1845.3589	4957399.0000	57.0638	7733.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	318113579	0.0050	3658062853.1695	GS	apac	availability	0	0.4979	0.6209	-0.3791	-0.0180	12815.7331	1.0000	JP	100	41558478.8064	-40247.3231	40247.3231	0.0000	0.0000	0	726.1554	0.0180	-20040.8612	0.0000	-0.0000	0	0.0000
280	@RUBIA1	-12824.1616	-0.0012	0.0035	-0.0000	0.0050	0.5270	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-7646	-7646	1.6772	2.3704	12066125.0000	20.1564	ZIP.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	106570176	0.0050	178743547.4398	GS	apac	availability	0	1.7617	1.4104	0.4104	-0.1148	2104.4686	1.0000	AU	1	41558478.8064	-12824.1616	12824.1616	0.0000	0.0000	0	1472.3807	0.1148	-22592.6157	0.0000	-0.0000	0	0.0000
281	@JMDCI1	-12046.9069	-0.0011	0.0030	-0.0000	0.0050	0.4951	-0.0011	-0.0011	0.0000	1.0000	0.2262	0	-700	-700	17.2099	2777.2476	384700.0000	6.6644	4483.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	1372385	0.0050	23618563.3211	GS	apac	availability	0	0.6265	0.7355	-0.2645	-0.0685	518.0599	1.0000	JP	100	41558478.8064	-12046.9069	12046.9069	0.0000	0.0000	0	825.1197	0.0685	-7547.3437	0.0000	-0.0000	0	0.0000
282	@ODAKY2	-97567.9071	-0.0093	0.0030	-0.0000	0.0050	4.0096	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-9400	-9400	10.3796	1665.1360	1221100.0000	12.6831	9007.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	49715908	0.0050	516029477.9135	GS	apac	availability	0	0.0020	0.2222	-0.7778	-0.1143	3824.8459	1.0000	JP	100	41558478.8064	-97567.9071	97567.9071	0.0000	0.0000	0	11152.1620	0.1143	-196.6343	0.0000	-0.0000	0	0.0000
283	@PREMI451	-62034.1165	-0.0059	0.0030	-0.0000	0.0050	2.5493	-0.0059	-0.0058	0.0001	1.0000	0.6847	100	-5100	-5000	12.1636	1951.7205	315600.0000	3.8422	7199.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	5857800	0.0050	71251656.3483	GS	apac	availability	0	0.6615	0.6680	-0.3320	-0.1011	495.1863	0.7991	JP	100	41558478.8064	-60817.7612	60817.7612	1216.3552	1216.3552	1	6146.5523	0.1011	-40228.5570	804.5711	-122.9310	0	0.0000
284	@NINED1	32158.5848	0.0031	0.0037	0.9912	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	39000	39000	0.8246	6.4886	30469719.0000	25.2359	2689.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	187122302	0.0050	154297138.7619	GS	apac	availability	0	1.7562	1.5459	0.5459	0.0803	1392.8780	1.0000	HK	1000	41558478.8064	32158.5848	32158.5848	0.0000	0.0000	0	2582.2132	0.0803	56477.9152	0.0000	0.0000	0	0.0000
285	@OCUME1	-359.9556	-0.0000	0.0037	-0.0000	0.0575	0.1701	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-500	-500	0.7199	5.6543	541500.0000	0.3908	1477.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	3673718	0.0525	2644750.7403	GS	apac	availability	0	1.2778	1.2051	0.2051	-0.2057	393.2920	0.2007	XH	2000	41558478.8064	-359.9556	359.9556	0.0000	0.0000	0	74.0573	0.2057	-459.9406	0.0000	-0.0000	0	0.0000
286	@TAISH4	43449.9208	0.0041	0.0047	1.6963	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	48000	48000	0.9052	28.3609	143711000.0000	129.0006	2887.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	732255537	0.0050	662842606.6879	GS	apac	availability	0	0.4360	0.5294	-0.4706	0.1205	22509.2308	1.0000	TW	1000	41558478.8064	43449.9208	43449.9208	0.0000	0.0000	0	5234.8332	0.1205	18946.3041	0.0000	0.0000	0	0.0000
287	@AIRTA2	83557.5196	0.0080	0.0047	3.2622	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	2000	2000	41.7788	1302.8865	469080.0000	19.3435	1590.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	6935520	0.0175	289757424.2913	GS	apac	availability	0	1.3786	1.3299	0.3299	0.2078	6350.3715	1.0000	TW	1000	41558478.8064	83557.5196	83557.5196	0.0000	0.0000	0	17364.0156	0.2078	115195.3645	0.0000	0.0000	0	0.0000
288	@DENKI3	-33336.2422	-0.0032	0.0030	-0.0000	0.0050	1.3700	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-1300	-1300	25.6433	4043.1006	1181800.0000	29.8047	4061.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	13784235	0.0050	353472766.4303	GS	apac	availability	0	0.7659	0.8607	-0.1393	0.0234	2270.8607	1.0000	JP	100	41558478.8064	-33336.2422	33336.2422	0.0000	0.0000	0	-778.8713	0.0234	-25532.8648	0.0000	0.0000	0	0.0000
289	@KIRIN8	-95962.6301	-0.0091	0.0030	-0.0000	0.0050	3.9437	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-5900	-5900	16.2649	2615.9036	3281400.0000	53.5435	2503.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	114331937	0.0050	1859592097.6302	GS	apac	availability	0	0.2101	0.3735	-0.6265	-0.0483	13272.1197	1.0000	JP	100	41558478.8064	-95962.6301	95962.6301	0.0000	0.0000	0	4631.3136	0.0483	-20157.1871	0.0000	-0.0000	0	0.0000
290	@NOMUR64	-98203.5307	-0.0094	0.0030	-0.0000	0.0250	20.1788	-0.0094	-0.0094	0.0000	1.0000	0.8747	0	-3700	-3700	26.5415	4277.6172	520600.0000	13.8909	6254.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	3422288	0.0250	90832639.0648	GS	apac	availability	0	1.7453	1.5660	0.5660	-0.0979	970.0173	1.0000	JP	100	41558478.8064	-98203.5307	98203.5307	0.0000	0.0000	0	9612.9141	0.0979	-171398.6114	0.0000	-0.0000	0	0.0000
291	@SYSME2	-99681.5582	-0.0095	0.0030	-0.0000	0.0050	4.0965	-0.0095	-0.0092	0.0003	1.0000	1.0000	300	-10700	-10400	9.3160	1513.4883	4182801.0000	39.4886	6869.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	72584562	0.0050	676200209.4938	GS	apac	availability	0	0.2374	0.4415	-0.5585	-0.0560	4867.3337	1.0000	JP	100	41558478.8064	-96886.7482	96886.7482	2794.8100	2794.8100	1	5427.5440	0.0560	-23001.6147	663.5081	-156.5638	0	0.0000
292	@TOYOT20	-43963.4442	-0.0042	0.0030	-0.0000	0.0125	4.5168	-0.0042	-0.0042	0.0000	1.0000	0.5139	0	-800	-800	54.9543	8580.8047	425700.0000	22.7854	5310.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	973531	0.0125	53499719.7705	GS	apac	availability	0	1.3604	1.2952	0.2952	-0.0488	1084.4151	0.9934	JP	100	41558478.8064	-43963.4442	43963.4442	0.0000	0.0000	0	2143.5662	0.0488	-59808.5406	0.0000	-0.0000	0	0.0000
293	@WESTP547	155906.1659	0.0148	0.0090	11.5328	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0000	0	103800	103800	1.5020	6.0279	4680996.0000	7.0051	WPHB.KL	KUL	MYS	MY	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2372	0.3286	-0.6714	0.1723	1754.9188	0.9999	MY	100	41558478.8064	155906.1659	155906.1659	0.0000	0.0000	0	26869.8965	0.1723	36974.8655	0.0000	0.0000	0	0.0000
294	@ANRIT2	-20474.0654	-0.0019	0.0030	-0.0000	0.0050	0.8414	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-700	-700	29.2487	4582.8477	1745400.0000	49.8949	6754.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	25994244	0.0050	760296931.1233	GS	apac	availability	0	1.0496	1.1069	0.1069	0.0082	3974.0335	1.0000	JP	100	41558478.8064	-20474.0654	20474.0654	0.0000	0.0000	0	-168.7922	0.0082	-21489.8685	0.0000	0.0000	0	0.0000
295	@CHINA170	35117.3671	0.0033	0.0037	1.0824	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	38000	38000	0.9241	7.2622	88461313.0000	82.0014	1093.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	1299591517	0.0050	1201006114.5298	GS	apac	availability	0	1.1243	1.0916	0.0916	0.1089	8838.1494	1.0000	XH	2000	41558478.8064	35117.3671	35117.3671	0.0000	0.0000	0	3823.6764	0.1089	39481.8326	0.0000	0.0000	0	0.0000
296	@RINNA1	-209587.3618	-0.0200	0.0030	-0.0000	0.0050	8.6132	-0.0200	-0.0198	0.0002	1.0000	1.0000	100	-9600	-9500	21.8320	3494.8733	498600.0000	10.8695	5947.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	21647131	0.0050	472600528.7964	GS	apac	availability	0	0.4634	0.5993	-0.4007	-0.0285	2680.5414	1.0000	JP	100	41558478.8064	-207404.1601	207404.1601	2183.2017	2183.2017	1	5910.7827	0.0285	-96103.8527	1011.6195	-62.2188	0	0.0000
297	@SINOP1295	8960.5969	0.0009	0.0037	0.2762	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	12000	12000	0.7467	5.9115	7578500.0000	5.7185	2386.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	175821576	0.0050	131288855.0093	GS	apac	availability	0	0.6898	0.8031	-0.1969	0.1718	1069.8351	0.9705	XH	2000	41558478.8064	8960.5969	8960.5969	0.0000	0.0000	0	1539.2866	0.1718	6180.6102	0.0000	0.0000	0	0.0000
298	@FUSOC1	121080.3655	0.0115	0.0030	2.9855	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	4700	4700	25.7618	4054.0247	737200.0000	18.6422	4368.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	12656573	0.0050	326055847.7338	GS	apac	availability	0	1.0963	1.0926	0.0926	0.0920	1838.8014	0.9993	JP	100	41558478.8064	121080.3655	121080.3655	0.0000	0.0000	0	11135.3319	0.0920	132745.3658	0.0000	0.0000	0	0.0000
299	@IBJLE1	-175634.2092	-0.0167	0.0030	-0.0000	0.0050	7.2178	-0.0167	-0.0167	0.0000	1.0000	1.0000	0	-22400	-22400	7.8408	1254.9183	601300.0000	4.7069	8425.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	25594587	0.0050	200682368.1638	GS	apac	availability	0	0.5920	0.6198	-0.3802	-0.0617	1573.5968	0.9014	JP	100	41558478.8064	-175634.2092	175634.2092	0.0000	0.0000	0	10837.7806	0.0617	-103981.0681	0.0000	-0.0000	0	0.0000
300	@JAFCO2	-149050.2979	-0.0142	0.0030	-0.0000	0.0050	6.1254	-0.0142	-0.0142	0.0000	1.0000	0.5769	0	-10800	-10800	13.8010	2215.7500	213500.0000	2.9508	8595.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	4279864	0.0050	59066204.0941	GS	apac	availability	0	0.4251	0.6140	-0.3860	-0.0599	748.7017	0.9782	JP	100	41558478.8064	-149050.2979	149050.2979	0.0000	0.0000	0	8934.2493	0.0599	-63356.6396	0.0000	-0.0000	0	0.0000
301	@NAMUR1	11524.1860	0.0011	0.0030	0.2842	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	500	500	23.0484	3696.2173	1314900.0000	30.3163	7014.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	9850100	0.0050	227028769.7952	GS	apac	availability	0	1.6383	1.4896	0.4896	0.0631	1601.2983	1.0000	JP	100	41558478.8064	11524.1860	11524.1860	0.0000	0.0000	0	727.1482	0.0631	18879.8842	0.0000	0.0000	0	0.0000
302	@YANGZ73	-21587.4567	-0.0021	0.0040	-0.0000	0.0050	0.8872	-0.0021	-0.0021	0.0000	1.0000	0.2857	0	-116100	-116100	0.1859	0.2359	3536800.0000	0.6464	YANZ.SI	SIN	SGP	SG	True	-1	2026-06-08	2026-06-08	160130108	0.0050	29774347.8063	GS	apac	availability	0	1.1365	1.0826	0.0826	0.0263	407.7043	0.9999	SG	100	41558478.8064	-21587.4567	21587.4567	0.0000	0.0000	0	-568.6081	0.0263	-24534.9177	0.0000	0.0000	0	0.0000
303	@BMLIN2	60293.7928	0.0057	0.0030	1.4867	0.0000	-0.0000	0.0057	0.0051	-0.0006	1.0000	1.0000	-300	2700	2400	22.3310	3618.2042	118600.0000	2.6767	4694.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	5560226	0.0050	124165597.9686	GS	apac	availability	0	0.3637	0.5086	-0.4914	-0.0194	682.4826	0.3119	JP	100	41558478.8064	53594.4825	53594.4825	-6699.3103	6699.3103	-1	-1037.6604	0.0194	19492.8830	-2436.6104	129.7075	0	0.0000
304	@FUJIM3	25075.6308	0.0024	0.0030	0.6183	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	1000	1000	25.0756	4022.4983	617000.0000	15.4813	5384.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	7899422	0.0050	198082989.4843	GS	apac	availability	0	1.4441	1.3361	0.3361	0.0577	1667.0719	0.9974	JP	100	41558478.8064	25075.6308	25075.6308	0.0000	0.0000	0	1447.3469	0.0577	36211.4496	0.0000	0.0000	0	0.0000
305	@IOIPR3	131860.7403	0.0126	0.0090	9.7541	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0000	0	122100	122100	1.0799	4.3631	7751613.0000	8.3965	IOIP.KL	KUL	MYS	MY	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7954	0.7963	-0.2037	0.0522	2021.7443	0.9463	MY	100	41558478.8064	131860.7403	131860.7403	0.0000	0.0000	0	6876.6015	0.0522	104884.2619	0.0000	0.0000	0	0.0000
306	@MCJCO1	4085.0822	0.0004	0.0030	0.1007	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5627	0	300	300	13.6169	2183.8191	86800.0000	1.1824	6670.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	4337554	0.0225	59064216.0207	GS	apac	availability	0	0.6935	0.8242	-0.1758	0.0408	415.7580	0.5509	JP	100	41558478.8064	4085.0822	4085.0822	0.0000	0.0000	0	166.7286	0.0408	2833.1648	0.0000	0.0000	0	0.0000
307	@NIPPO141	-52465.4554	-0.0050	0.0030	-0.0000	0.0050	2.1561	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-1300	-1300	40.3580	6430.7305	656500.0000	26.3342	5214.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	15005277	0.0050	605583608.1101	GS	apac	availability	0	0.7949	0.9400	-0.0600	-0.0233	3612.9830	1.0000	JP	100	41558478.8064	-52465.4554	52465.4554	0.0000	0.0000	0	1220.3894	0.0233	-41705.4239	0.0000	-0.0000	0	0.0000
308	@AAAAA1	142552.1386	0.0136	0.0090	10.5450	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	0	79200	79200	1.7999	7.2707	4928692.0000	8.8965	SCOG.KL	KUL	MYS	MY	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5281	0.5901	-0.4099	0.0941	1005.9697	0.9851	MY	100	41558478.8064	142552.1386	142552.1386	0.0000	0.0000	0	13415.1946	0.0941	75286.0146	0.0000	0.0000	0	0.0000
309	@BHPBI11	129816.7562	0.0124	0.0035	3.7345	0.0000	-0.0000	0.0124	0.0124	0.0000	0.0124	0.0000	0	3008	3008	43.1572	61.3851	7385672.0000	319.4996	BHP.AX	ASX	AUS	AU	True	1	2026-06-08	2026-06-08	784178322	0.0050	33842914233.4209	GS	apac	availability	0	0.9880	1.0019	0.0019	0.0638	219298.4668	1.0000	AU	1	41558478.8064	129816.7562	129816.7562	0.0000	0.0000	0	8281.6491	0.0638	128261.4307	0.0000	0.0000	0	0.0000
310	@CHUGA4	70679.5951	0.0067	0.0030	1.7428	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	1500	1500	47.1197	7555.1329	2116500.0000	99.7439	4519.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	192963433	0.0050	9092384879.5069	GS	apac	availability	0	0.5194	0.6103	-0.3897	0.0620	31646.6976	1.0000	JP	100	41558478.8064	70679.5951	70679.5951	0.0000	0.0000	0	4378.8124	0.0620	36713.7560	0.0000	0.0000	0	0.0000
311	@DAIDA1	59528.4247	0.0057	0.0030	1.4678	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	3900	3900	15.2637	2431.9459	534700.0000	8.1113	1980.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	14592038	0.0050	222728470.5655	GS	apac	availability	0	1.3169	1.1848	0.1848	0.1240	2104.7329	1.0000	JP	100	41558478.8064	59528.4247	59528.4247	0.0000	0.0000	0	7381.4352	0.1240	78394.3093	0.0000	0.0000	0	0.0000
312	@KEIHA2	-74870.0948	-0.0071	0.0030	-0.0000	0.0050	3.0769	-0.0071	-0.0066	0.0006	1.0000	1.0000	300	-3700	-3400	20.2352	3250.9075	229100.0000	4.6457	9045.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	13708475	0.0050	277393195.4344	GS	apac	availability	0	0.2590	0.4051	-0.5949	-0.0879	2161.4471	0.9989	JP	100	41558478.8064	-68799.5466	68799.5466	6070.5482	6070.5482	1	6047.3062	0.0879	-17821.6547	1572.4989	-533.5858	0	0.0000
313	@KOTOB1	159851.8442	0.0152	0.0030	3.9416	0.0000	-0.0000	0.0152	0.0151	-0.0001	1.0000	1.0000	-100	11900	11800	13.4329	2143.8821	469100.0000	6.2732	2222.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	12690043	0.0050	170464434.9927	GS	apac	availability	0	0.5242	0.5850	-0.4150	0.0579	1484.5732	1.0000	JP	100	41558478.8064	158508.5514	158508.5514	-1343.2928	1343.2928	-1	9175.4498	0.0579	83097.5717	-704.2167	-77.7580	0	0.0000
314	@NIPPO90	42694.6943	0.0041	0.0030	1.0527	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	7000	7000	6.0992	979.4973	3276300.0000	20.0176	4612.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	135079557	0.0050	823882913.9491	GS	apac	availability	0	0.9026	0.9491	-0.0509	0.1226	6506.2475	1.0000	JP	100	41558478.8064	42694.6943	42694.6943	0.0000	0.0000	0	5233.8619	0.1226	38537.0252	0.0000	0.0000	0	0.0000
315	@NISSA12	65365.0585	0.0062	0.0030	1.6117	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	1400	1400	46.6893	7467.3125	450500.0000	20.9838	4021.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	30896777	0.0050	1442549739.0731	GS	apac	availability	0	0.8273	0.8980	-0.1020	0.0965	6293.7213	1.0000	JP	100	41558478.8064	65365.0585	65365.0585	0.0000	0.0000	0	6304.4918	0.0965	54078.8567	0.0000	0.0000	0	0.0000
316	@AJINO2	6165.3616	0.0006	0.0030	0.1520	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	30.8268	4967.8125	4289000.0000	132.9068	2802.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	249288439	0.0050	7684766794.6875	GS	apac	availability	0	0.8248	0.7841	-0.2159	0.0187	30140.4679	1.0000	JP	100	41558478.8064	6165.3616	6165.3616	0.0000	0.0000	0	115.5909	0.0187	5085.3458	0.0000	0.0000	0	0.0000
317	@CKDCO1	50762.5580	0.0048	0.0030	1.2517	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	1300	1300	39.0481	6246.5235	534600.0000	20.8302	6407.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	10023889	0.0050	391414036.2777	GS	apac	availability	0	1.8527	1.6411	0.6411	0.0616	2651.7364	1.0000	JP	100	41558478.8064	50762.5580	50762.5580	0.0000	0.0000	0	3125.5794	0.0616	94047.1034	0.0000	0.0000	0	0.0000
318	@DAHSI3	3339.1624	0.0003	0.0037	0.1029	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8407	0	2000	2000	1.6696	13.1859	1877100.0000	3.1593	2356.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	52855211	0.0050	88246065.5139	GS	apac	availability	0	0.8158	0.8179	-0.1821	0.0919	610.2249	0.3136	HK	400	41558478.8064	3339.1624	3339.1624	0.0000	0.0000	0	306.7446	0.0919	2724.1687	0.0000	0.0000	0	0.0000
319	@KOBAY4	-170460.0212	-0.0162	0.0030	-0.0000	0.0050	7.0052	-0.0162	-0.0162	0.0000	1.0000	1.0000	0	-4900	-4900	34.7878	5603.9571	215000.0000	7.5155	4967.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	4578623	0.0050	159280035.4190	GS	apac	availability	0	0.2977	0.4387	-0.5613	-0.0673	2497.9699	1.0000	JP	100	41558478.8064	-170460.0212	170460.0212	0.0000	0.0000	0	11466.4785	0.0673	-50740.7278	0.0000	-0.0000	0	0.0000
320	@KYORI6	-164905.3323	-0.0157	0.0030	-0.0000	0.0050	6.7769	-0.0157	-0.0157	0.0000	1.0000	0.9970	0	-10400	-10400	15.8563	2557.8187	638000.0000	10.1793	9616.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	6496068	0.0050	103003485.7996	GS	apac	availability	0	0.6465	0.6901	-0.3099	-0.1465	1316.5754	1.0000	JP	100	41558478.8064	-164905.3323	164905.3323	0.0000	0.0000	0	24155.1319	0.1465	-106617.0263	0.0000	-0.0000	0	0.0000
321	@LIFEC7	157471.2187	0.0150	0.0030	3.8829	0.0000	-0.0000	0.0150	0.0149	-0.0002	1.0000	1.0000	-100	9900	9800	15.9062	2541.5730	237900.0000	3.7716	8194.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	7988254	0.0050	127062635.6197	GS	apac	availability	0	0.2365	0.3707	-0.6293	0.0931	748.5582	0.8141	JP	100	41558478.8064	155880.6003	155880.6003	-1590.6184	1590.6184	-1	14507.9115	0.0931	36872.6205	-376.2512	-148.0399	0	0.0000
322	@LIONT8	-39810.9531	-0.0038	0.0035	-0.0000	0.0050	1.6361	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-26398	-26398	1.5081	2.1626	24012336.0000	36.5949	LTR.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	329906834	0.0050	497534112.7435	GS	apac	availability	0	2.1858	1.8492	0.8492	-0.0795	4794.4328	1.0000	AU	1	41558478.8064	-39810.9531	39810.9531	0.0000	0.0000	0	3165.8633	0.0795	-87020.3931	0.0000	-0.0000	0	0.0000
323	@MATSU16	-93016.8672	-0.0089	0.0030	-0.0000	0.0050	3.8226	-0.0089	-0.0089	0.0000	1.0000	0.9014	0	-16000	-16000	5.8136	939.9519	519100.0000	3.0436	8628.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	16114763	0.0050	93684048.1500	GS	apac	availability	0	0.2790	0.5115	-0.4885	-0.0577	738.5522	0.9900	JP	100	41558478.8064	-93016.8672	93016.8672	0.0000	0.0000	0	5365.7608	0.0577	-25951.3506	0.0000	-0.0000	0	0.0000
324	@NIPPO107	41524.4961	0.0040	0.0030	1.0239	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	700	700	59.3207	9371.5821	119400.0000	6.9798	6490.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	1859914	0.0050	110331416.5030	GS	apac	availability	0	1.6012	1.4647	0.4647	0.0456	1411.2566	0.8168	JP	100	41558478.8064	41524.4961	41524.4961	0.0000	0.0000	0	1892.1124	0.0456	66487.5917	0.0000	0.0000	0	0.0000
325	@SAPPO6	-59152.2902	-0.0056	0.0030	-0.0000	0.0050	2.4309	-0.0056	-0.0054	0.0003	1.0000	1.0000	300	-6000	-5700	9.8587	1587.2828	972100.0000	9.6248	2501.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	48822763	0.0050	481329707.8140	GS	apac	availability	0	0.2329	0.3934	-0.6066	-0.0587	3884.0527	1.0000	JP	100	41558478.8064	-56194.6757	56194.6757	2957.6145	2957.6145	1	3298.6400	0.0587	-13088.7917	688.8838	-173.6126	0	0.0000
326	@TOYOI3	154009.2846	0.0147	0.0030	3.7975	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0	6000	6000	25.6682	4114.7969	86700.0000	2.2253	4634.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	5049408	0.0050	129609285.6184	GS	apac	availability	0	0.8526	0.9220	-0.0780	0.1129	1019.7050	0.6806	JP	100	41558478.8064	154009.2846	154009.2846	0.0000	0.0000	0	17380.6725	0.1129	131310.9341	0.0000	0.0000	0	0.0000
327	@USSCO1	211581.8725	0.0202	0.0030	5.2171	0.0000	-0.0000	0.0202	0.0202	0.0000	1.0000	1.0000	0	18500	18500	11.4369	1835.9554	1096100.0000	12.5527	4732.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	72577636	0.0050	830060114.8077	GS	apac	availability	0	0.3202	0.5563	-0.4437	0.0376	5421.0707	1.0000	JP	100	41558478.8064	211581.8725	211581.8725	0.0000	0.0000	0	7954.2537	0.0376	67759.0116	0.0000	0.0000	0	0.0000
328	@ZENKO1	206683.0798	0.0197	0.0030	5.0963	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	1.0000	0	11800	11800	17.5155	2823.3772	330600.0000	5.8223	7164.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	20466955	0.0050	358489262.1096	GS	apac	availability	0	0.2922	0.4088	-0.5912	0.0525	2412.6498	1.0000	JP	100	41558478.8064	206683.0798	206683.0798	0.0000	0.0000	0	10847.7322	0.0525	60392.6347	0.0000	0.0000	0	0.0000
329	@HASEK2	-57942.1727	-0.0055	0.0030	-0.0000	0.0050	2.3812	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-3500	-3500	16.5549	2654.0420	710000.0000	11.7542	1808.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	41357084	0.0050	684662658.4498	GS	apac	availability	0	0.3832	0.5365	-0.4635	0.0014	4841.9773	1.0000	JP	100	41558478.8064	-57942.1727	57942.1727	0.0000	0.0000	0	-83.0088	0.0014	-22205.6554	0.0000	0.0000	0	0.0000
330	@INPEX3	128721.5714	0.0123	0.0030	3.1740	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0	5600	5600	22.9860	3684.8055	3111500.0000	71.5171	1605.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	138331951	0.0050	3179697518.2486	GS	apac	availability	0	0.2628	0.3612	-0.6388	0.1496	22575.1463	1.0000	JP	100	41558478.8064	128721.5714	128721.5714	0.0000	0.0000	0	19259.4135	0.1496	33829.5218	0.0000	0.0000	0	0.0000
331	@ORIEN136	36557.1903	0.0035	0.0037	1.1268	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	2000	2000	18.2786	141.9455	2113719.0000	38.2973	0316.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	8003200	0.0050	146287252.8970	GS	apac	availability	0	0.8350	0.8631	-0.1369	0.1275	2414.1392	1.0000	HK	500	41558478.8064	36557.1903	36557.1903	0.0000	0.0000	0	4659.9355	0.1275	30524.1654	0.0000	0.0000	0	0.0000
332	@ZOJIR1	-13952.5301	-0.0013	0.0030	-0.0000	0.0050	0.5734	-0.0013	-0.0012	0.0001	1.0000	0.2726	100	-1600	-1500	8.7203	1402.4354	130700.0000	1.1434	7965.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	3265640	0.0050	28477462.7154	GS	apac	availability	0	0.3898	0.5507	-0.4493	-0.0612	506.4768	0.3518	JP	100	41558478.8064	-13080.4970	13080.4970	872.0331	872.0331	1	800.5730	0.0612	-5098.9838	339.9323	-53.3715	0	0.0000
333	@HANKY3	-96890.4908	-0.0092	0.0030	-0.0000	0.0050	3.9818	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-3500	-3500	27.6830	4461.6329	1215500.0000	33.8279	9042.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	35273790	0.0050	976484235.7556	GS	apac	availability	0	0.1368	0.3148	-0.6852	-0.1131	6962.2250	1.0000	JP	100	41558478.8064	-96890.4908	96890.4908	0.0000	0.0000	0	10958.1658	0.1131	-13252.7341	0.0000	-0.0000	0	0.0000
334	@KEIHI2	-57905.9940	-0.0055	0.0030	-0.0000	0.0050	2.3797	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-6400	-6400	9.0478	1458.3841	891900.0000	8.1136	9006.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	29873791	0.0050	270292431.4167	GS	apac	availability	0	0.1945	0.3588	-0.6412	-0.1008	2345.3277	0.9995	JP	100	41558478.8064	-57905.9940	57905.9940	0.0000	0.0000	0	5839.1098	0.1008	-11261.7887	0.0000	-0.0000	0	0.0000
335	@KEIOE1	-102510.6631	-0.0098	0.0030	-0.0000	0.0050	4.2128	-0.0098	-0.0101	-0.0003	1.0000	1.0000	-700	-22500	-23200	4.5560	731.7300	2174500.0000	9.9251	9008.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	81936391	0.0050	373304612.0393	GS	apac	availability	700	0.2269	0.3806	-0.6194	-0.1331	2726.8232	1.0000	JP	100	41558478.8064	-105699.8837	105699.8837	-3189.2206	3189.2206	-1	14071.7211	0.1331	-23982.4267	-723.6077	424.5778	-700	-3189.2206
336	@MINEB3	-43611.6369	-0.0042	0.0030	-0.0000	0.0050	1.7923	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-1400	-1400	31.1512	4975.6211	4271399.0000	132.5694	6479.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	100974883	0.0050	3145485664.1434	GS	apac	availability	0	1.3409	1.3043	0.3043	0.0204	13304.0602	1.0000	JP	100	41558478.8064	-43611.6369	43611.6369	0.0000	0.0000	0	-889.1971	0.0204	-58480.7937	0.0000	0.0000	0	0.0000
337	@NANKA4	-3420.7652	-0.0003	0.0030	-0.0000	0.0050	0.1406	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	17.1038	2731.5171	407400.0000	6.9415	9044.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	13277309	0.0050	227092779.8838	GS	apac	availability	0	0.3286	0.4544	-0.5456	-0.0945	1855.1792	0.9998	JP	100	41558478.8064	-3420.7652	3420.7652	0.0000	0.0000	0	323.1780	0.0945	-1124.0684	0.0000	-0.0000	0	0.0000
338	@PETRO93	101263.1920	0.0096	0.0090	7.4907	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0000	0	21200	21200	4.7766	19.2006	1473146.0000	7.0222	PETR.KL	KUL	MYS	MY	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3331	0.3756	-0.6244	0.1305	1708.3072	0.7206	MY	100	41558478.8064	101263.1920	101263.1920	0.0000	0.0000	0	13217.9638	0.1305	33732.8528	0.0000	0.0000	0	0.0000
339	@START24	146124.8077	0.0139	0.0030	3.6031	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0	22100	22100	6.6120	1054.3834	6917000.0000	45.4927	3092.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	126700200	0.0050	837739473.0537	GS	apac	availability	0	0.1780	0.3700	-0.6300	0.0547	2890.0701	1.0000	JP	100	41558478.8064	146124.8077	146124.8077	0.0000	0.0000	0	7987.9375	0.0547	26017.3843	0.0000	0.0000	0	0.0000
340	@VENTU23	-70647.3397	-0.0067	0.0040	-0.0000	0.0050	2.9033	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-5100	-5100	13.8524	17.9333	774400.0000	10.7593	VENM.SI	SIN	SGP	SG	True	-1	2026-06-08	2026-06-08	22424660	0.0050	310635798.7043	GS	apac	availability	0	0.8461	0.9315	-0.0685	0.0633	4001.5467	1.0000	SG	100	41558478.8064	-70647.3397	70647.3397	0.0000	0.0000	0	-4469.1795	0.0633	-59774.1125	0.0000	0.0000	0	0.0000
341	@PHISO1	77543.9103	0.0074	0.0047	3.0274	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	1000	1000	77.5439	2484.6180	10482000.0000	824.3002	8299.TWO	TPO	TWN	TW	True	1	2026-06-08	2026-06-08	4447399	0.0450	344868708.9812	GS	apac	availability	0	1.8734	1.7133	0.7133	0.1299	15600.9065	1.0000	TW	1000	41558478.8064	77543.9103	77543.9103	0.0000	0.0000	0	10073.6235	0.1299	145267.9576	0.0000	0.0000	0	0.0000
342	@TRAVE10	-1147.5179	-0.0001	0.0037	-0.0000	0.0275	0.2594	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.1475	9.0391	3923916.0000	4.5274	0696.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	139122479	0.0050	159645538.5192	GS	apac	availability	0	1.1211	1.1786	0.1786	0.1144	1070.1315	1.0000	XH	2000	41558478.8064	-1147.5179	1147.5179	0.0000	0.0000	0	-131.3224	0.1144	-1286.4315	0.0000	0.0000	0	0.0000
343	@GUMIN2	11743.2315	0.0011	0.0037	0.3619	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2964	0	4000	4000	2.9358	23.0482	4480801.0000	13.1823	1364.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	10595752	0.1150	31107092.2596	GS	apac	availability	0	0.1591	0.5882	-0.4118	0.0780	2024.7501	1.0000	XH	2000	41558478.8064	11743.2315	11743.2315	0.0000	0.0000	0	915.7873	0.0780	1868.8760	0.0000	0.0000	0	0.0000
344	@ONENE1	-6380.7553	-0.0006	0.0047	-0.0000	0.0450	2.3600	-0.0006	0.0000	0.0006	1.0000	0.0261	0	-4000	-4000	1.5952	50.4471	1553000.0000	2.4796	4743.TWO	TPO	TWN	TW	True	-1	2026-06-08	2026-06-08	1678054	0.0475	2676812.9824	GS	apac	availability	0	1.0975	1.0517	0.0517	-0.0980	605.4116	0.9744	TW	1000	41558478.8064	-6380.7553	6380.7553	0.0000	0.0000	0	625.1963	0.0980	-7002.9884	0.0000	-0.0000	0	0.0000
345	@TSTEC1	-43839.3136	-0.0042	0.0030	-0.0000	0.0050	1.8016	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-3800	-3800	11.5367	1849.1761	300800.0000	3.4696	7313.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	14099621	0.0050	162662554.4264	GS	apac	availability	0	0.6626	0.7813	-0.2187	-0.0420	1130.1314	0.9086	JP	100	41558478.8064	-43839.3136	43839.3136	0.0000	0.0000	0	1841.8353	0.0420	-29048.3164	0.0000	-0.0000	0	0.0000
346	@CHENG13	-138148.4608	-0.0132	0.0047	-0.0000	0.0225	25.5480	-0.0132	-0.0132	0.0000	1.0000	0.2566	0	-128000	-128000	1.0793	34.2109	39167665.0000	42.4105	2105.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	23674620	0.0225	25551658.6998	GS	apac	availability	0	0.4508	0.6548	-0.3452	0.0928	3148.5673	1.0000	TW	1000	41558478.8064	-138148.4608	138148.4608	0.0000	0.0000	0	-12813.4362	0.0928	-62273.6001	0.0000	0.0000	0	0.0000
347	@TRIPO1	63047.9466	0.0060	0.0047	2.4615	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	4000	4000	15.7620	499.3269	3630294.0000	57.3731	3044.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	19430806	0.0100	306268104.9363	GS	apac	availability	0	1.0972	1.1713	0.1713	0.1414	7621.8237	1.0000	TW	1000	41558478.8064	63047.9466	63047.9466	0.0000	0.0000	0	8914.2619	0.1414	69179.2927	0.0000	0.0000	0	0.0000
348	@KEHOL3	97233.9755	0.0093	0.0037	2.9969	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	18000	18000	5.4019	42.5093	10400809.0000	56.4353	2423.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	290147082	0.0050	1567341903.5118	GS	apac	availability	0	1.7933	1.5847	0.5847	0.1911	11967.0858	1.0000	XH	2000	41558478.8064	97233.9755	97233.9755	0.0000	0.0000	0	18576.7362	0.1911	174369.7561	0.0000	0.0000	0	0.0000
349	@ADARO5	13875.9367	0.0013	0.0100	1.1405	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	33000	33000	0.4205	7590.1290	24582000.0000	10.3570	AADI.JK	JAK	IDN	ID	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.3168	0.2221	-0.7779	0.1693	1440.6722	1.0000	ID	100	41558478.8064	13875.9367	13875.9367	0.0000	0.0000	0	2349.1420	0.1693	-4396.4572	-0.0000	0.0000	0	0.0000
350	@KINGS56	288.4751	0.0000	0.0037	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0	100	100	2.8848	22.2486	73143688.0000	207.7205	3888.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	94782295	0.0050	273423343.9023	GS	apac	availability	0	1.3594	1.3239	0.3239	0.1084	3707.1578	1.0000	HK	200	41558478.8064	288.4751	288.4751	0.0000	0.0000	0	31.2776	0.1084	392.1652	0.0000	0.0000	0	0.0000
351	@HANSO81	6736.5321	0.0006	0.0037	0.2076	0.0000	-0.0000	0.0006	0.0000	-0.0006	0.0000	1.0000	0	1800	1800	3.7425	29.4194	20866094.0000	78.3565	3692.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	187122754	0.0050	700310247.7861	GS	apac	availability	0	0.7244	0.8097	-0.1903	0.1303	22695.1899	1.0000	XH	2000	41558478.8064	6736.5321	6736.5321	0.0000	0.0000	0	877.9154	0.1303	4879.6132	0.0000	0.0000	0	0.0000
352	@CHALL2	-32141.7401	-0.0031	0.0035	-0.0000	0.0050	1.3209	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-5001	-5001	6.4271	9.1567	1132468.0000	7.3077	CGF.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	109450472	0.0050	703445035.0447	GS	apac	availability	0	0.2209	0.3871	-0.6129	-0.0329	3536.1075	1.0000	AU	1	41558478.8064	-32141.7401	32141.7401	0.0000	0.0000	0	1057.2254	0.0329	-7100.9285	0.0000	-0.0000	0	0.0000
353	@CHINA198	-26117.4226	-0.0025	0.0047	-0.0000	0.0475	10.1965	-0.0025	-0.0025	0.0000	1.0000	0.0340	0	-102000	-102000	0.2561	8.1359	49831633.0000	12.8319	1314.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	12912757	0.0475	3306352.2741	GS	apac	availability	0	0.5513	0.7379	-0.2621	0.0483	969.1228	0.9802	TW	1000	41558478.8064	-26117.4226	26117.4226	0.0000	0.0000	0	-1261.8147	0.0483	-14398.3768	0.0000	0.0000	0	0.0000
354	@CYBOZ2	64500.5106	0.0061	0.0030	1.5904	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0384	0	4200	4200	15.3573	2454.1570	404600.0000	6.1938	4776.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	262431	0.0275	4030222.2605	GS	apac	availability	0	0.6936	0.8239	-0.1761	0.0336	688.6832	1.0000	JP	100	41558478.8064	64500.5106	64500.5106	0.0000	0.0000	0	2168.8394	0.0336	44737.3480	0.0000	0.0000	0	0.0000
355	@DEXER1	-5450.5190	-0.0005	0.0030	-0.0000	0.0050	0.2240	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	27.2526	4344.9805	1894400.0000	51.3435	4980.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	45960719	0.0050	1252548849.3623	GS	apac	availability	0	0.8878	0.9914	-0.0086	-0.0012	4762.1566	1.0000	JP	100	41558478.8064	-5450.5190	5450.5190	0.0000	0.0000	0	6.6656	0.0012	-4838.7654	0.0000	-0.0000	0	0.0000
356	@FURUK6	30596.0122	0.0029	0.0030	0.7544	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0	100	100	305.9601	49402.8680	3419500.0000	1053.7573	5801.T	TYO	JPN	JP	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7381	1.5540	0.5540	0.0700	21621.2585	1.0000	JP	100	41558478.8064	30596.0122	30596.0122	0.0000	0.0000	0	2140.9897	0.0700	53179.1957	0.0000	0.0000	0	0.0000
357	@GENES62	-46249.3659	-0.0044	0.0035	-0.0000	0.0050	1.9007	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-12244	-12244	3.7773	5.3753	4978766.0000	18.8600	GMD.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	175601217	0.0050	663299978.4564	GS	apac	availability	0	0.6919	0.8011	-0.1989	-0.0854	4314.9261	1.0000	AU	1	41558478.8064	-46249.3659	46249.3659	0.0000	0.0000	0	3951.1807	0.0854	-32000.7429	0.0000	-0.0000	0	0.0000
358	@GUNGH1	20649.9691	0.0020	0.0030	0.5092	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1500	1500	13.7666	2210.5398	129300.0000	1.7829	3765.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	7951197	0.0050	109461314.8139	GS	apac	availability	0	0.4201	0.6327	-0.3673	0.0178	818.8238	0.9140	JP	100	41558478.8064	20649.9691	20649.9691	0.0000	0.0000	0	368.2844	0.0178	8675.9960	0.0000	0.0000	0	0.0000
359	@KAKAK2	58265.2866	0.0055	0.0030	1.4367	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	2800	2800	20.8090	3326.9915	880700.0000	18.2770	2371.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	21529389	0.0050	448005721.3857	GS	apac	availability	0	0.0134	0.3465	-0.6535	0.0359	2557.3331	1.0000	JP	100	41558478.8064	58265.2866	58265.2866	0.0000	0.0000	0	2093.5628	0.0359	783.4895	0.0000	0.0000	0	0.0000
360	@NISSE9	51704.4536	0.0049	0.0030	1.2749	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.7727	0	900	900	57.4494	9187.5860	43500.0000	2.4930	6284.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	1411897	0.0050	81112625.5115	GS	apac	availability	0	0.9455	1.0026	0.0026	0.1176	482.2888	0.3400	JP	100	41558478.8064	51704.4536	51704.4536	0.0000	0.0000	0	6080.6794	0.1176	48886.8456	0.0000	0.0000	0	0.0000
361	@OBICB2	45061.2828	0.0043	0.0030	1.1111	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	1200	1200	37.5511	6039.1915	177900.0000	6.7016	4733.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	4883979	0.0050	183398632.3551	GS	apac	availability	0	0.2759	0.5286	-0.4714	0.0240	1783.8455	1.0000	JP	100	41558478.8064	45061.2828	45061.2828	0.0000	0.0000	0	1080.5091	0.0240	12430.4323	0.0000	0.0000	0	0.0000
362	@OJIPA2	-57816.8503	-0.0055	0.0030	-0.0000	0.0050	2.3760	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-11900	-11900	4.8586	779.2354	3980500.0000	19.3478	3861.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	163334824	0.0050	793571854.0233	GS	apac	availability	0	0.5214	0.6389	-0.3611	0.0045	4442.5779	1.0000	JP	100	41558478.8064	-57816.8503	57816.8503	0.0000	0.0000	0	-260.5061	0.0045	-30146.0532	0.0000	0.0000	0	0.0000
363	@PETRO94	1301.8865	0.0001	0.0090	0.0963	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.3396	17.3480	816900.0000	3.5183	PGAS.KL	KUL	MYS	MY	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2787	0.3512	-0.6488	0.0671	4207.6024	0.5691	MY	100	41558478.8064	1301.8865	1301.8865	0.0000	0.0000	0	87.3212	0.0671	362.8233	0.0000	0.0000	0	0.0000
364	@PREMI98	57318.1939	0.0055	0.0035	1.6489	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	6305	6305	9.0909	12.8742	222058.0000	2.0147	PMV.AX	ASX	AUS	AU	True	1	2026-06-08	2026-06-08	14753227	0.0050	134120273.8098	GS	apac	availability	0	0.3140	0.4441	-0.5559	-0.0245	914.4828	0.8884	AU	1	41558478.8064	57318.1939	57318.1939	0.0000	0.0000	0	-1405.1644	0.0245	17998.3000	0.0000	-0.0000	0	0.0000
365	@RAMEL1	-24350.5705	-0.0023	0.0035	-0.0000	0.0050	1.0007	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-11329	-11329	2.1494	3.0768	13717918.0000	29.7441	RMS.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	449482187	0.0050	966117723.8067	GS	apac	availability	0	0.9771	1.0007	0.0007	-0.0276	4076.2631	1.0000	AU	1	41558478.8064	-24350.5705	24350.5705	0.0000	0.0000	0	671.6267	0.0276	-23793.7961	0.0000	-0.0000	0	0.0000
366	@SEIKO3	8420.9208	0.0008	0.0030	0.2076	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	200	200	42.1046	6824.3321	236800.0000	10.0802	8050.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	16620197	0.0050	699786811.9149	GS	apac	availability	0	1.2452	1.1496	0.1496	0.0301	3103.0918	1.0000	JP	100	41558478.8064	8420.9208	8420.9208	0.0000	0.0000	0	253.8123	0.0301	10485.3942	0.0000	0.0000	0	0.0000
367	@SEKIS5	-1444.6557	-0.0001	0.0030	-0.0000	0.0050	0.0594	-0.0001	0.0000	0.0001	1.0000	1.0000	100	-100	0	14.4466	2319.4444	3417700.0000	49.4474	4204.T	TYO	JPN	JP	True	0	2026-06-08	2026-06-08	61588451	0.0050	889741094.8357	GS	apac	availability	0	0.7266	0.7757	-0.2243	0.0180	5858.1843	1.0000	JP	100	41558478.8064	0.0000	0.0000	1444.6557	1444.6557	1	0.0000	0.0180	0.0000	1049.6799	25.9423	0	0.0000
368	@SITCI1	174134.2336	0.0166	0.0037	5.3672	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0	39000	39000	4.4650	35.0876	5382809.0000	24.1081	1308.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	255244951	0.0050	1139663690.5702	GS	apac	availability	0	0.8735	0.8876	-0.1124	0.1832	7264.1522	1.0000	HK	1000	41558478.8064	174134.2336	174134.2336	0.0000	0.0000	0	31896.0740	0.1832	152098.8021	0.0000	0.0000	0	0.0000
369	@SUMIT46	-14839.5337	-0.0014	0.0030	-0.0000	0.0050	0.6098	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1200	-1200	12.3663	1987.6797	2106400.0000	26.1164	5110.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	23216277	0.0050	287098938.2248	GS	apac	availability	0	1.2193	1.1665	0.1665	0.0000	2309.5331	1.0000	JP	100	41558478.8064	-14839.5337	14839.5337	0.0000	0.0000	0	-0.6318	0.0000	-18093.9821	0.0000	0.0000	0	0.0000
370	@YAHOO6	1272.4947	0.0001	0.0030	0.0314	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-500	500	0	2.5450	408.8018	15185301.0000	38.7224	4689.T	TYO	JPN	JP	True	0	2026-06-08	2026-06-08	725927219	0.0050	1847477072.4962	GS	apac	availability	0	0.4155	0.6212	-0.3788	0.0094	6657.8849	1.0000	JP	100	41558478.8064	0.0000	0.0000	-1272.4947	1272.4947	-1	0.0000	0.0094	0.0000	-528.6825	-11.9909	0	0.0000
371	@DAXIN2	12771.0073	0.0012	0.0047	0.4986	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1175	0	1000	1000	12.7710	394.5974	827572.0000	10.3357	5234.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	966111	0.0300	12338210.5974	GS	apac	availability	0	1.4911	1.3940	0.3940	0.2030	695.2453	1.0000	TW	1000	41558478.8064	12771.0073	12771.0073	0.0000	0.0000	0	2592.8514	0.2030	19042.6594	0.0000	0.0000	0	0.0000
372	@MITSU94	-60209.5836	-0.0057	0.0030	-0.0000	0.0050	2.4744	-0.0057	-0.0055	0.0002	1.0000	1.0000	100	-2500	-2400	24.0838	3872.2920	273000.0000	6.5941	9302.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	9747561	0.0050	234758635.6449	GS	apac	availability	0	0.1328	0.3341	-0.6659	-0.0454	1746.8421	0.9991	JP	100	41558478.8064	-57801.2003	57801.2003	2408.3833	2408.3833	1	2623.6632	0.0454	-7674.4271	319.7678	-109.3193	0	0.0000
373	@XINYI4	29710.3734	0.0028	0.0037	0.9157	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.8660	0	92000	92000	0.3229	2.5409	49617497.0000	16.0925	0968.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	281476074	0.0125	90899557.3101	GS	apac	availability	0	1.8870	1.7041	0.7041	0.1912	2244.9911	1.0000	XH	2000	41558478.8064	29710.3734	29710.3734	0.0000	0.0000	0	5681.1291	0.1912	56064.3096	0.0000	0.0000	0	0.0000
374	@YAMAT11	-6732.9940	-0.0006	0.0030	-0.0000	0.0050	0.2767	-0.0006	0.0000	0.0006	1.0000	1.0000	100	-600	-500	11.2217	1804.7127	811200.0000	9.1319	9064.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	53389772	0.0050	599121690.6514	GS	apac	availability	0	0.4117	0.5243	-0.4757	-0.0219	3721.7384	1.0000	JP	100	41558478.8064	-5610.8283	5610.8283	1122.1657	1122.1657	1	122.6287	0.0219	-2310.2207	462.0441	-24.5257	0	0.0000
375	@TAKAS7	-28556.2780	-0.0027	0.0030	-0.0000	0.0050	1.1735	-0.0027	-0.0027	0.0000	1.0000	0.7744	0	-4200	-4200	6.7991	1090.9991	115600.0000	0.7867	4914.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	11912895	0.0050	80997129.0274	GS	apac	availability	0	0.7932	0.8805	-0.1195	0.0194	685.0922	0.3526	JP	100	41558478.8064	-28556.2780	28556.2780	0.0000	0.0000	0	-553.7923	0.0194	-22651.5046	0.0000	0.0000	0	0.0000
376	@UNION131	28019.8342	0.0027	0.0030	0.6909	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	200	200	140.0992	21951.3130	305000.0000	41.7625	6278.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	1308302	0.0050	183292025.6188	GS	apac	availability	0	1.4346	1.3481	0.3481	0.0626	1773.5434	1.0000	JP	100	41558478.8064	28019.8342	28019.8342	0.0000	0.0000	0	1752.9416	0.0626	40197.7684	0.0000	0.0000	0	0.0000
377	@YIHAI1	6841.7088	0.0007	0.0037	0.2109	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9249	0	4000	4000	1.7104	13.4581	2631000.0000	4.5196	1579.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	56757321	0.0050	97079265.7534	GS	apac	availability	0	1.0474	1.0062	0.0062	0.1588	1666.8079	0.9996	XH	2000	41558478.8064	6841.7088	6841.7088	0.0000	0.0000	0	1086.7934	0.1588	7165.9638	0.0000	0.0000	0	0.0000
378	@MITSU62	14895.6732	0.0014	0.0030	0.3673	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	600	600	24.8261	3979.5894	3157100.0000	78.3705	8802.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	301036687	0.0050	7473573524.1510	GS	apac	availability	0	0.8711	0.8821	-0.1179	0.0592	30219.1925	1.0000	JP	100	41558478.8064	14895.6732	14895.6732	0.0000	0.0000	0	882.0638	0.0592	12976.2097	0.0000	0.0000	0	0.0000
379	@TOKAI22	-76067.7369	-0.0072	0.0030	-0.0000	0.0050	3.1261	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-17200	-17200	4.4225	712.1484	929700.0000	4.1299	8616.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	41307991	0.0050	182686359.9297	GS	apac	availability	0	0.7613	0.8495	-0.1505	-0.0278	1152.4356	0.9633	JP	100	41558478.8064	-76067.7369	76067.7369	0.0000	0.0000	0	2117.6879	0.0278	-57907.6078	0.0000	-0.0000	0	0.0000
380	@ADARO1	11886.9831	0.0011	0.0100	0.9770	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	95600	95600	0.1243	2255.9432	53843801.0000	6.7426	ADRO.JK	JAK	IDN	ID	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4742	0.5401	-0.4599	0.2229	1900.2559	1.0000	ID	100	41558478.8064	11886.9831	11886.9831	0.0000	0.0000	0	2649.6740	0.2229	5636.3304	0.0000	0.0000	0	0.0000
381	@BKMAN1	67719.5670	0.0064	0.0100	5.5660	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0	317700	317700	0.2132	3873.5381	320689630.0000	68.9538	BMRI.JK	JAK	IDN	ID	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2056	0.3367	-0.6633	0.1828	19695.5837	1.0000	ID	100	41558478.8064	67719.5670	67719.5670	0.0000	0.0000	0	12381.0752	0.1828	13923.9116	0.0000	0.0000	0	0.0000
382	@JNBYD1	60196.8076	0.0057	0.0037	1.8554	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.7969	0	24000	24000	2.5082	19.6771	1215500.0000	3.0529	3306.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	33349565	0.0050	83647389.5291	GS	apac	availability	0	0.5555	0.7202	-0.2798	0.2149	535.0342	0.6473	XH	2000	41558478.8064	60196.8076	60196.8076	0.0000	0.0000	0	12936.9243	0.2149	33442.2234	0.0000	0.0000	0	0.0000
383	@SHANG47	-53395.9738	-0.0051	0.0037	-0.0000	0.0150	6.5831	-0.0051	-0.0051	0.0000	1.0000	0.8760	0	-166000	-166000	0.3217	2.5098	85428063.0000	27.3678	0371.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	284187200	0.0150	91412363.1917	GS	apac	availability	0	0.3223	0.4951	-0.5049	0.0384	1454.2279	1.0000	HK	2000	41558478.8064	-53395.9738	53395.9738	0.0000	0.0000	0	-2051.8925	0.0384	-17209.6273	0.0000	0.0000	0	0.0000
384	@SHINK23	-5793.6365	-0.0006	0.0047	-0.0000	0.0125	0.5952	-0.0006	0.0000	0.0006	1.0000	0.2726	0	-7000	-7000	0.8277	25.4323	44948938.0000	36.1815	1409.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	34497676	0.0125	28552428.0205	GS	apac	availability	0	0.8137	0.8750	-0.1250	0.0443	1205.5466	0.6458	TW	1000	41558478.8064	-5793.6365	5793.6365	0.0000	0.0000	0	-256.3942	0.0443	-4714.2204	0.0000	0.0000	0	0.0000
385	@AUSTB3	-27297.3246	-0.0026	0.0035	-0.0000	0.0050	1.1218	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-1522	-1522	17.9352	25.6605	285463.0000	5.1622	AUB.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	13498966	0.0050	242106213.4144	GS	apac	availability	0	0.1299	0.3257	-0.6743	-0.0545	2343.0595	1.0000	AU	1	41558478.8064	-27297.3246	27297.3246	0.0000	0.0000	0	1488.4147	0.0545	-3544.6276	0.0000	-0.0000	0	0.0000
386	@MIXII1	152920.1788	0.0146	0.0030	3.7706	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	9100	9100	16.8044	2693.3672	192800.0000	3.2391	2121.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	6970783	0.0050	117139932.1997	GS	apac	availability	0	0.3740	0.6004	-0.3996	0.0260	1151.6209	0.9876	JP	100	41558478.8064	152920.1788	152920.1788	0.0000	0.0000	0	3981.3442	0.0260	57196.8202	0.0000	0.0000	0	0.0000
387	@SHINE6	82525.0237	0.0079	0.0030	2.0349	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	1800	1800	45.8472	7351.4180	6100000.0000	279.7221	4063.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	391348504	0.0050	17942246982.3630	GS	apac	availability	0	1.0568	1.0526	0.0526	0.1009	91006.5727	1.0000	JP	100	41558478.8064	82525.0237	82525.0237	0.0000	0.0000	0	8326.2932	0.1009	87214.8139	0.0000	0.0000	0	0.0000
388	@ALKAN2	-7563.0832	-0.0007	0.0035	-0.0000	0.0050	0.3108	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-7427	-7427	1.0183	1.4412	3876163.0000	3.9369	ALK.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	90453222	0.0050	92110575.2553	GS	apac	availability	0	1.1609	1.1356	0.1356	-0.0297	1391.2375	0.9946	AU	1	41558478.8064	-7563.0832	7563.0832	0.0000	0.0000	0	224.7368	0.0297	-8779.9318	0.0000	-0.0000	0	0.0000
389	@ELECO5	19536.5362	0.0019	0.0030	0.4817	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8589	0	1800	1800	10.8536	1728.1631	218700.0000	2.3575	6750.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	8306802	0.0050	90158965.6514	GS	apac	availability	0	0.4624	0.6624	-0.3376	0.0421	860.8061	0.3839	JP	100	41558478.8064	19536.5362	19536.5362	0.0000	0.0000	0	822.7873	0.0421	9034.2111	0.0000	0.0000	0	0.0000
390	@INCIT3	-128913.9941	-0.0123	0.0035	-0.0000	0.0050	5.2978	-0.0123	-0.0123	0.0000	0.0000	0.0123	0	-47514	-47514	2.7132	3.8399	4961336.0000	13.4256	DNL.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	324800698	0.0050	881242481.7428	GS	apac	availability	0	0.5194	0.6562	-0.3438	-0.0380	4763.2516	1.0000	AU	1	41558478.8064	-128913.9941	128913.9941	0.0000	0.0000	0	4895.9162	0.0380	-66961.7081	0.0000	-0.0000	0	0.0000
391	@ORACL6	93775.3739	0.0089	0.0030	2.3123	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	1600	1600	58.6096	9408.1758	494200.0000	29.0024	4716.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	4134715	0.0050	242334028.1113	GS	apac	availability	0	0.3584	0.5848	-0.4152	0.0351	1955.2665	1.0000	JP	100	41558478.8064	93775.3739	93775.3739	0.0000	0.0000	0	3292.2387	0.0351	33610.0512	0.0000	0.0000	0	0.0000
392	@PILOT5	-57776.8732	-0.0055	0.0030	-0.0000	0.0050	2.3744	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-1900	-1900	30.4089	4882.1524	52500.0000	1.5988	7846.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	4134414	0.0050	125722901.7420	GS	apac	availability	0	0.3758	0.5602	-0.4398	-0.0329	1137.4503	0.8079	JP	100	41558478.8064	-57776.8732	57776.8732	0.0000	0.0000	0	1900.7498	0.0329	-21711.2317	0.0000	-0.0000	0	0.0000
393	@QUANT126	-15296.8351	-0.0015	0.0037	-0.0000	0.0300	3.7718	-0.0015	-0.0015	0.0000	1.0000	0.6135	0	-16000	-16000	0.9561	7.6209	42858797.0000	41.6914	2228.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	67193584	0.0300	64240573.4140	GS	apac	availability	0	1.8891	1.6355	0.6355	-0.0071	3661.6807	1.0000	XH	2000	41558478.8064	-15296.8351	15296.8351	0.0000	0.0000	0	108.3117	0.0071	-28897.2871	0.0000	-0.0000	0	0.0000
394	@REALE5	57637.1863	0.0055	0.0035	1.6581	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	515	515	111.9169	159.1809	267951.0000	30.0583	REA.AX	ASX	AUS	AU	True	1	2026-06-08	2026-06-08	5507034	0.0075	616329989.0338	GS	apac	availability	0	0.3841	0.5736	-0.4264	-0.0254	5576.3651	1.0000	AU	1	41558478.8064	57637.1863	57637.1863	0.0000	0.0000	0	-1462.6307	0.0254	22138.2145	0.0000	-0.0000	0	0.0000
395	@SUPRE12	-5861.6870	-0.0006	0.0047	-0.0000	0.0325	1.5658	-0.0006	0.0000	0.0006	1.0000	0.2626	0	-2000	-2000	2.9308	92.2064	43713028.0000	127.5715	8112.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	9385905	0.0325	27508618.8854	GS	apac	availability	0	1.2341	1.2734	0.2734	-0.0091	1539.5478	1.0000	TW	1000	41558478.8064	-5861.6870	5861.6870	0.0000	0.0000	0	53.1249	0.0091	-7234.0864	0.0000	-0.0000	0	0.0000
396	@OKASA2	-13457.2552	-0.0013	0.0030	-0.0000	0.0050	0.5530	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2300	-2300	5.8510	947.3225	450700.0000	2.6632	8609.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	22822944	0.0050	133536600.6714	GS	apac	availability	0	0.8786	0.9316	-0.0684	-0.0235	1352.8466	0.3392	JP	100	41558478.8064	-13457.2552	13457.2552	0.0000	0.0000	0	316.9089	0.0235	-11823.8879	0.0000	-0.0000	0	0.0000
397	@PRESI5	-87915.8143	-0.0084	0.0047	-0.0000	0.0050	3.6130	-0.0084	-0.0084	0.0000	1.0000	0.4673	0	-47000	-47000	1.8705	58.0786	40683708.0000	74.7857	2855.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	25752148	0.0050	48170660.8870	GS	apac	availability	0	0.8986	0.9723	-0.0277	0.0332	2995.5246	0.8550	TW	1000	41558478.8064	-87915.8143	87915.8143	0.0000	0.0000	0	-2921.2506	0.0332	-78999.6450	0.0000	0.0000	0	0.0000
398	@TECMO3	83470.3500	0.0079	0.0030	2.0582	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	9100	9100	9.1726	1475.4769	986800.0000	9.0821	3635.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	18562535	0.0050	170266076.2551	GS	apac	availability	0	0.3874	0.6086	-0.3914	0.0586	1294.8059	1.0000	JP	100	41558478.8064	83470.3500	83470.3500	0.0000	0.0000	0	4888.9235	0.0586	32337.2388	0.0000	0.0000	0	0.0000
399	@COMFO3	-23286.4686	-0.0022	0.0040	-0.0000	0.0050	0.9570	-0.0022	-0.0016	0.0006	1.0000	0.7353	6000	-23300	-17300	0.9994	1.2964	11127500.0000	11.1762	CMDG.SI	SIN	SGP	SG	True	-1	2026-06-08	2026-06-08	76993702	0.0050	76948988.0764	GS	apac	availability	0	0.4616	0.5165	-0.4835	-0.0212	2166.1892	1.0000	SG	100	41558478.8064	-17289.9531	17289.9531	5996.5155	5996.5155	1	366.1699	0.0212	-7981.2925	2768.0783	-126.9954	0	0.0000
400	@GRAIN4	-11513.6879	-0.0011	0.0035	-0.0000	0.0050	0.4732	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-3191	-3191	3.6082	5.1169	951558.0000	3.4313	GNC.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	34479061	0.0050	124406501.8986	GS	apac	availability	0	0.5417	0.5705	-0.4295	-0.1094	802.1827	0.9859	AU	1	41558478.8064	-11513.6879	11513.6879	0.0000	0.0000	0	1259.7297	0.1094	-6236.4406	0.0000	-0.0000	0	0.0000
401	@INDEP35	-3005.9906	-0.0003	0.0035	-0.0000	0.0050	0.1235	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-475	-475	6.3284	8.9592	2300796.0000	14.5267	IGO.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	139801895	0.0050	884722499.3629	GS	apac	availability	0	1.6274	1.4578	0.4578	-0.0242	4360.9881	1.0000	AU	1	41558478.8064	-3005.9906	3005.9906	0.0000	0.0000	0	72.8739	0.0242	-4892.0152	0.0000	-0.0000	0	0.0000
402	@JFWEA1	7040.8337	0.0007	0.0037	0.2170	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0245	0	2000	2000	3.5204	27.7962	6574899.0000	23.3278	9636.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	731098	0.0600	2573769.7107	GS	apac	availability	0	2.9646	2.5399	1.5399	0.2032	1636.4626	1.0000	XH	2000	41558478.8064	7040.8337	7040.8337	0.0000	0.0000	0	1430.9133	0.2032	20873.2171	0.0000	0.0000	0	0.0000
403	@MONAX1	-51821.8610	-0.0049	0.0035	-0.0000	0.0200	8.5187	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-37139	-37139	1.3953	2.0001	4002361.0000	5.6415	FFM.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	131402274	0.0200	183352011.9554	GS	apac	availability	0	1.6649	1.4853	0.4853	-0.1592	1072.7247	0.9844	AU	1	41558478.8064	-51821.8610	51821.8610	0.0000	0.0000	0	8251.8395	0.1592	-86275.7693	0.0000	-0.0000	0	0.0000
404	@ZYLOX1	-10078.7592	-0.0010	0.0037	-0.0000	0.0050	0.4142	-0.0010	-0.0010	0.0000	1.0000	0.1419	0	-4000	-4000	2.5197	19.6527	238794.0000	0.5990	2190.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	5870800	0.0050	14792594.8388	GS	apac	availability	0	0.7754	0.8800	-0.1200	0.0357	664.2607	0.3504	XH	2000	41558478.8064	-10078.7592	10078.7592	0.0000	0.0000	0	-359.9529	0.0357	-7815.2093	0.0000	0.0000	0	0.0000
405	@CAPIT67	-9981.0099	-0.0010	0.0047	-0.0000	0.0050	0.4102	-0.0010	0.0000	0.0010	1.0000	0.7454	0	-7000	-7000	1.4259	44.0356	35591926.0000	49.6063	6005.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	54800938	0.0050	78138386.4481	GS	apac	availability	0	0.8839	0.9607	-0.0393	0.0363	3095.4091	1.0000	TW	1000	41558478.8064	-9981.0099	9981.0099	0.0000	0.0000	0	-362.2739	0.0363	-8822.0704	0.0000	0.0000	0	0.0000
406	@CHINA233	-87355.6109	-0.0083	0.0047	-0.0000	0.0020	1.4360	-0.0083	-0.0067	0.0017	1.0000	1.0000	20000	-100000	-80000	0.8736	27.7097	312820070.0000	274.3520	2883.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	642258840	0.0020	561049133.0183	GS	apac	availability	0	0.7734	0.8239	-0.1761	0.1578	14828.4813	1.0000	TW	1000	41558478.8064	-69884.4887	69884.4887	17471.1222	17471.1222	1	-11028.7028	0.1578	-54050.7096	13512.6774	2757.1757	0	0.0000
407	@FLEXI9	-32331.0663	-0.0031	0.0047	-0.0000	0.0200	5.3147	-0.0031	-0.0031	0.0000	1.0000	0.0893	0	-15000	-15000	2.1554	68.6698	8750621.0000	19.0189	6269.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	4200099	0.0200	9052911.9543	GS	apac	availability	0	1.0407	1.1373	0.1373	-0.0204	697.9878	0.9976	TW	1000	41558478.8064	-32331.0663	32331.0663	0.0000	0.0000	0	658.1815	0.0204	-33647.3840	0.0000	-0.0000	0	0.0000
408	@FUTUR21	-21034.1925	-0.0020	0.0035	-0.0000	0.0050	0.8644	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-5621	-5621	3.7421	5.3328	796554.0000	2.9936	ELD.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	15957965	0.0050	59715870.3620	GS	apac	availability	0	0.5360	0.5666	-0.4334	-0.1225	802.5951	0.9001	AU	1	41558478.8064	-21034.1925	21034.1925	0.0000	0.0000	0	2575.8136	0.1225	-11274.9289	0.0000	-0.0000	0	0.0000
409	@JUSTS2	55578.0772	0.0053	0.0030	1.3704	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	2200	2200	25.2628	4072.5799	68800.0000	1.7478	4686.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	4584279	0.0050	115811550.9583	GS	apac	availability	0	0.5848	0.7479	-0.2521	0.0268	908.5977	0.8206	JP	100	41558478.8064	55578.0772	55578.0772	0.0000	0.0000	0	1490.3638	0.0268	32499.3931	0.0000	0.0000	0	0.0000
410	@KUOCH1	-26425.0685	-0.0025	0.0047	-0.0000	0.0250	5.4298	-0.0025	-0.0025	0.0000	1.0000	0.0988	0	-23000	-23000	1.1489	36.4213	4459676.0000	5.1409	2504.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	8796721	0.0250	10106693.6944	GS	apac	availability	0	0.3497	0.5563	-0.4437	0.0510	1165.9200	0.7398	TW	1000	41558478.8064	-26425.0685	26425.0685	0.0000	0.0000	0	-1348.6049	0.0510	-9240.3741	0.0000	0.0000	0	0.0000
411	@MARUI2	-3088.6066	-0.0003	0.0030	-0.0000	0.0050	0.1269	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	10.2954	1654.9219	702400.0000	7.2508	5463.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	30649467	0.0050	315547154.8391	GS	apac	availability	0	0.4388	0.6548	-0.3452	0.0236	2438.7638	0.9861	JP	100	41558478.8064	-3088.6066	3088.6066	0.0000	0.0000	0	-73.0416	0.0236	-1355.1507	0.0000	0.0000	0	0.0000
412	@SOFTB31	125449.8877	0.0119	0.0030	3.0933	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0	95000	95000	1.3205	212.7945	72083313.0000	95.6800	9434.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	4294967295	0.0050	5671612261.0821	GS	apac	availability	0	0.1073	0.2821	-0.7179	0.0082	38008.9309	1.0000	JP	100	41558478.8064	125449.8877	125449.8877	0.0000	0.0000	0	1034.9263	0.0082	13458.6761	0.0000	0.0000	0	0.0000
413	@TAIWA69	-88039.2195	-0.0084	0.0047	-0.0000	0.0125	9.0451	-0.0084	-0.0084	0.0000	1.0000	0.2835	0	-114000	-114000	0.7723	24.4060	31313266.0000	24.1884	1101.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	37391053	0.0100	28876132.6508	GS	apac	availability	0	0.7457	0.8265	-0.1735	0.0330	5809.9566	1.0000	TW	1000	41558478.8064	-88039.2195	88039.2195	0.0000	0.0000	0	-2904.8579	0.0330	-65654.1931	0.0000	0.0000	0	0.0000
414	@WATER39	-24769.7421	-0.0024	0.0047	-0.0000	0.0050	1.0179	-0.0024	-0.0024	0.0000	1.0000	0.2493	0	-52000	-52000	0.4763	15.0568	5975488.0000	2.8477	2889.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	54424505	0.0050	25924633.7340	GS	apac	availability	0	0.4543	0.6608	-0.3392	0.0583	1592.3507	0.5162	TW	1000	41558478.8064	-24769.7421	24769.7421	0.0000	0.0000	0	-1443.3248	0.0583	-11253.9203	0.0000	0.0000	0	0.0000
415	@HAIER7	-5088.1370	-0.0005	0.0037	-0.0000	0.0050	0.2091	-0.0005	-0.0000	0.0005	1.0000	0.0000	0	-1900	-1900	2.6780	20.8356	48639497.0000	129.3585	6690.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	353891373	0.0050	947709367.1679	GS	apac	availability	0	1.2671	1.2139	0.2139	0.1462	6189.8678	1.0000	XH	2000	41558478.8064	-5088.1370	5088.1370	0.0000	0.0000	0	-744.0097	0.1462	-6447.2625	0.0000	0.0000	0	0.0000
416	@CHUAN16	-991.0268	-0.0001	0.0037	-0.0000	0.0125	0.1018	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-400	-400	2.4776	19.3632	8810188.0000	21.7752	2788.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	32457670	0.0125	80416054.5919	GS	apac	availability	0	NaN	NaN	NaN	NaN	5140.9517	1.0000	XH	2000	41558478.8064	-991.0268	991.0268	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
417	@FUJIO3	-47969.3074	-0.0046	0.0030	-0.0000	0.0050	1.9713	-0.0046	-0.0052	-0.0007	1.0000	1.0000	-300	-2100	-2400	22.8425	3702.3611	1131200.0000	26.1243	2607.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	6156790	0.0050	140636643.9424	GS	apac	availability	300	0.0986	0.2871	-0.7129	-0.1252	1160.1775	1.0000	JP	100	41558478.8064	-54822.0656	54822.0656	-6852.7582	6852.7582	-1	6861.4227	0.1252	-5408.0099	-676.0012	857.6778	-300	-6852.7582
418	@HAITI1	31676.0799	0.0030	0.0037	0.9763	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	12000	12000	2.6397	20.7674	2383380.0000	6.3179	1882.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	107533212	0.0050	283852551.3501	GS	apac	availability	0	1.3468	1.3411	0.3411	0.2344	1685.1685	0.9996	XH	2000	41558478.8064	31676.0799	31676.0799	0.0000	0.0000	0	7425.8616	0.2344	42660.3922	0.0000	0.0000	0	0.0000
419	@NANOS6	-20189.3091	-0.0019	0.0035	-0.0000	0.0050	0.8297	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-9009	-9009	2.2410	3.1802	635324.0000	1.4239	NAN.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	20766407	0.0050	46537841.1049	GS	apac	availability	0	0.1049	0.3277	-0.6723	-0.0968	679.9118	0.2811	AU	1	41558478.8064	-20189.3091	20189.3091	0.0000	0.0000	0	1953.8860	0.0968	-2118.5365	0.0000	-0.0000	0	0.0000
420	@RAITO1	43370.8609	0.0041	0.0030	1.0694	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1700	1700	25.5123	4098.4297	141800.0000	3.6251	1926.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	6700198	0.0050	170937267.9452	GS	apac	availability	0	0.4164	0.5565	-0.4435	0.0249	1096.2738	0.8658	JP	100	41558478.8064	43370.8609	43370.8609	0.0000	0.0000	0	1078.9468	0.0249	18058.2864	0.0000	0.0000	0	0.0000
421	@ANEKA4	2366.0838	0.0002	0.0100	0.1945	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	15500	15500	0.1527	2801.0564	263284130.0000	40.9366	ANTM.JK	JAK	IDN	ID	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2308	1.2055	0.2055	0.2747	1283.9087	1.0000	ID	100	41558478.8064	2366.0838	2366.0838	0.0000	0.0000	0	650.0004	0.2747	2912.2491	0.0000	0.0000	0	0.0000
422	@BKCEN2	41467.6658	0.0039	0.0100	3.4083	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	147200	147200	0.2817	5168.4297	572612000.0000	164.2800	BBCA.JK	JAK	IDN	ID	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2357	0.3578	-0.6422	0.2169	15471.2224	1.0000	ID	100	41558478.8064	41467.6658	41467.6658	0.0000	0.0000	0	8994.2328	0.2169	9773.7596	0.0000	0.0000	0	0.0000
423	@BKRAK1	3376.5196	0.0003	0.0100	0.2775	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	22200	22200	0.1521	2758.7068	310053630.0000	47.4797	BBRI.JK	JAK	IDN	ID	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4719	0.5228	-0.4772	0.1866	22820.9227	1.0000	ID	100	41558478.8064	3376.5196	3376.5196	0.0000	0.0000	0	630.1287	0.1866	1593.3551	0.0000	0.0000	0	0.0000
424	@BRAMB2	16502.6664	0.0016	0.0035	0.4747	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	1384	1384	11.9239	16.9105	3271048.0000	38.9817	BXB.AX	ASX	AUS	AU	True	1	2026-06-08	2026-06-08	254243879	0.0050	3031576524.2488	GS	apac	availability	0	0.3957	0.5161	-0.4839	0.0066	16018.0963	1.0000	AU	1	41558478.8064	16502.6664	16502.6664	0.0000	0.0000	0	109.4035	0.0066	6530.4332	0.0000	0.0000	0	0.0000
425	@CHUGO3	-112482.9120	-0.0107	0.0030	-0.0000	0.0050	4.6226	-0.0107	-0.0107	0.0000	1.0000	1.0000	0	-21000	-21000	5.3563	862.8640	1122900.0000	6.0438	9504.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	38379858	0.0050	205575151.8801	GS	apac	availability	0	0.5045	0.5624	-0.4376	-0.0954	1887.0924	1.0000	JP	100	41558478.8064	-112482.9120	112482.9120	0.0000	0.0000	0	10731.2451	0.0954	-56748.2913	0.0000	-0.0000	0	0.0000
426	@FRANS12	-5754.1824	-0.0005	0.0037	-0.0000	0.0050	0.2365	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-28000	-28000	0.2055	1.6243	53024004.0000	10.9936	0817.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	606759058	0.0050	124692938.6011	GS	apac	availability	0	2.2078	1.8680	0.8680	0.0950	1721.6779	1.0000	HK	2000	41558478.8064	-5754.1824	5754.1824	0.0000	0.0000	0	-546.8657	0.0950	-12703.8663	0.0000	0.0000	0	0.0000
427	@INDOS6	59661.1712	0.0057	0.0100	4.9037	0.0000	-0.0000	0.0057	0.0060	0.0003	1.0000	0.0000	33800	571700	605500	0.1044	1915.2999	17648700.0000	1.8764	ISAT.JK	JAK	IDN	ID	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4173	0.5070	-0.4930	0.2263	538.4981	0.4330	ID	100	41558478.8064	63188.4541	63188.4541	3527.2828	3527.2828	1	14302.0659	0.2263	26371.4428	1472.0971	798.3647	0	0.0000
428	@INDOT3	3282.2648	0.0003	0.0100	0.2698	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	2700	2700	1.2157	21897.2470	3580500.0000	4.3521	ITMG.JK	JAK	IDN	ID	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1824	0.0807	-0.9193	0.2312	480.7591	0.4467	ID	100	41558478.8064	3282.2648	3282.2648	0.0000	0.0000	0	758.9210	0.2312	-598.7092	-0.0000	0.0000	0	0.0000
429	@KALBE1	14578.9897	0.0014	0.0100	1.1983	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	11000	377900	388900	0.0386	700.6394	53014000.0000	2.0618	KLBF.JK	JAK	IDN	ID	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4735	0.5860	-0.4140	0.1680	758.5251	0.8958	ID	100	41558478.8064	15003.3583	15003.3583	424.3686	424.3686	1	2520.2344	0.1680	7104.3191	200.9450	71.2846	0	0.0000
430	@KAWAS12	-7209.5557	-0.0007	0.0030	-0.0000	0.0050	0.2963	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-400	-400	18.0239	2907.7837	10084399.0000	182.9102	7012.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	150549719	0.0050	2713491475.6298	GS	apac	availability	0	2.0206	1.7034	0.7034	0.0176	15133.0197	1.0000	JP	100	41558478.8064	-7209.5557	7209.5557	0.0000	0.0000	0	-126.6114	0.0176	-14567.4324	0.0000	0.0000	0	0.0000
431	@NIKON3	-24270.9650	-0.0023	0.0030	-0.0000	0.0050	0.9974	-0.0023	-0.0027	-0.0003	1.0000	1.0000	-300	-2000	-2300	12.1355	1957.5386	1670300.0000	20.3953	7731.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	41237400	0.0050	500435746.4719	GS	apac	availability	300	0.8194	0.9066	-0.0934	-0.0392	3238.5786	1.0000	JP	100	41558478.8064	-27911.6098	27911.6098	-3640.6448	3640.6448	-1	1094.5320	0.0392	-22871.2233	-2983.2030	142.7650	-300	-3640.6448
432	@PERUS8	34196.8360	0.0033	0.0100	2.8107	0.0000	-0.0000	0.0033	0.0034	0.0001	1.0000	0.0000	17100	405300	422400	0.0844	1548.5792	62163200.0000	5.3436	PGAS.JK	JAK	IDN	ID	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3720	0.4629	-0.5371	0.2293	879.5030	0.9852	ID	100	41558478.8064	35639.6336	35639.6336	1442.7977	1442.7977	1	8170.9539	0.2293	13259.3937	536.7794	330.7844	0	0.0000
433	@TELEK12	71715.5704	0.0068	0.0100	5.8944	0.0000	-0.0000	0.0068	0.0079	0.0011	1.0000	0.0000	74000	468100	542100	0.1532	2821.6097	105040320.0000	16.4520	TLKM.JK	JAK	IDN	ID	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4457	0.5167	-0.4833	0.2107	15176.8915	1.0000	ID	100	41558478.8064	83052.7893	83052.7893	11337.2190	11337.2190	1	17497.8167	0.2107	37012.4786	5052.4321	2388.5601	0	0.0000
434	@TRIPU1	6469.7197	0.0006	0.0100	0.5318	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	85700	85700	0.0755	1383.5462	35982102.0000	2.7634	TAPG.JK	JAK	IDN	ID	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1073	0.2858	-0.7142	0.2789	344.7061	0.3821	ID	100	41558478.8064	6469.7197	6469.7197	0.0000	0.0000	0	1804.4033	0.2789	694.3114	0.0000	0.0000	0	0.0000
435	@TOYOS7	21175.8088	0.0020	0.0030	0.5221	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	900	900	23.5287	3770.2203	254300.0000	5.9805	5901.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	22526078	0.0050	530008800.8977	GS	apac	availability	0	0.4727	0.6024	-0.3976	0.0167	2918.9994	1.0000	JP	100	41558478.8064	21175.8088	21175.8088	0.0000	0.0000	0	353.0055	0.0167	10009.8604	0.0000	0.0000	0	0.0000
436	@BKOFK2	14415.3688	0.0014	0.0030	0.3554	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-300	500	200	28.8307	4622.7305	1321100.0000	38.0943	5844.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	49800322	0.0050	1435780020.1241	GS	apac	availability	0	0.7169	0.7033	-0.2967	0.0074	8688.5105	1.0000	JP	100	41558478.8064	5766.1475	5766.1475	-8649.2213	8649.2213	-1	42.8826	0.0074	4133.8472	-6200.7708	-64.3239	0	0.0000
437	@RECRU27	19826.5902	0.0019	0.0030	0.4889	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	300	300	66.0886	10666.7970	3111400.0000	207.0216	6098.T	TYO	JPN	JP	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4310	0.5863	-0.4137	0.0559	97315.7876	1.0000	JP	100	41558478.8064	19826.5902	19826.5902	0.0000	0.0000	0	1107.9902	0.0559	8545.4526	0.0000	0.0000	0	0.0000
438	@SYSTE29	17678.3197	0.0017	0.0030	0.4359	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	1.0000	-100	6700	6600	2.6386	420.6965	925300.0000	2.4282	2317.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	52049851	0.0050	137336403.9524	GS	apac	availability	0	0.4052	0.6222	-0.3778	0.0035	854.0180	0.7293	JP	100	41558478.8064	17414.4642	17414.4642	-263.8555	263.8555	-1	61.7701	0.0035	7056.7912	-106.9211	-0.9359	0	0.0000
439	@TOHOP1	-51211.6738	-0.0049	0.0030	-0.0000	0.0050	2.1046	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-2000	-2000	25.6058	4124.6836	79800.0000	2.0531	8129.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	6507590	0.0050	166632288.2056	GS	apac	availability	0	0.1110	0.3330	-0.6670	-0.0946	1869.8904	0.9939	JP	100	41558478.8064	-51211.6738	51211.6738	0.0000	0.0000	0	4843.2761	0.0946	-5686.2438	0.0000	-0.0000	0	0.0000
440	@AGLEN2	-34318.3785	-0.0033	0.0035	-0.0000	0.0050	1.4103	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-5709	-5709	6.0113	8.5172	1802287.0000	10.8177	AGL.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	58084049	0.0050	349159289.0070	GS	apac	availability	0	-0.1180	0.1045	-0.8955	-0.1222	3639.6626	1.0000	AU	1	41558478.8064	-34318.3785	34318.3785	0.0000	0.0000	0	4195.3391	0.1222	4049.1843	-0.0000	-0.0000	0	0.0000
441	@APPIE1	-35652.9311	-0.0034	0.0030	-0.0000	0.0075	2.1978	-0.0034	-0.0033	0.0001	1.0000	0.3219	100	-6100	-6000	5.8447	942.7857	1271500.0000	7.4775	4180.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	5720135	0.0075	33432717.8410	GS	apac	availability	0	1.1292	1.1273	0.1273	-0.0926	498.3515	1.0000	JP	100	41558478.8064	-35068.4568	35068.4568	584.4743	584.4743	1	3246.7043	0.0926	-39598.2030	659.9700	-54.1117	0	0.0000
442	@BEACH1	33883.7273	0.0032	0.0035	0.9747	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	44111	44111	0.7681	1.0908	4206672.0000	3.2337	BPT.AX	ASX	AUS	AU	True	1	2026-06-08	2026-06-08	136269355	0.0050	104674880.6246	GS	apac	availability	0	0.0507	0.1969	-0.8031	-0.0386	1226.6795	1.0000	AU	1	41558478.8064	33883.7273	33883.7273	0.0000	0.0000	0	-1308.5113	0.0386	1717.8258	0.0000	-0.0000	0	0.0000
443	@CHUBU2	-50568.8769	-0.0048	0.0030	-0.0000	0.0050	2.0782	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-2900	-2900	17.4375	2812.7452	2731100.0000	47.9175	9502.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	138731551	0.0050	2419137489.4996	GS	apac	availability	0	0.3233	0.4301	-0.5699	-0.0280	13217.6582	1.0000	JP	100	41558478.8064	-50568.8769	50568.8769	0.0000	0.0000	0	1414.7872	0.0280	-16348.8829	0.0000	-0.0000	0	0.0000
444	@FORTE6	38036.2077	0.0036	0.0035	1.0942	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	2629	2629	14.4679	20.5327	5021652.0000	72.6624	FMG.AX	ASX	AUS	AU	True	1	2026-06-08	2026-06-08	243403069	0.0050	3521540394.3827	GS	apac	availability	0	0.9747	0.9933	-0.0067	0.0769	41428.0330	1.0000	AU	1	41558478.8064	38036.2077	38036.2077	0.0000	0.0000	0	2923.5539	0.0769	37074.8840	0.0000	0.0000	0	0.0000
445	@LININ1	72624.2243	0.0069	0.0037	2.2384	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	32000	32000	2.2695	17.8177	18271395.0000	41.5550	2331.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	432397394	0.0050	981328917.0430	GS	apac	availability	0	1.1381	1.1242	0.1242	0.2149	5044.9775	1.0000	XH	2000	41558478.8064	72624.2243	72624.2243	0.0000	0.0000	0	15609.0168	0.2149	82655.5936	0.0000	0.0000	0	0.0000
446	@LKENG1	76720.9953	0.0073	0.0047	2.9953	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	3000	3000	25.5737	826.2058	9400492.0000	245.8218	6139.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	8265849	0.0200	211388054.0979	GS	apac	availability	0	1.0252	1.0041	0.0041	0.1642	5000.3638	1.0000	TW	1000	41558478.8064	76720.9953	76720.9953	0.0000	0.0000	0	12598.2530	0.1642	78656.0642	0.0000	0.0000	0	0.0000
447	@MILLE41	30547.3580	0.0029	0.0030	0.7532	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	700	700	43.6391	7003.7540	5687500.0000	248.4724	8766.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	466382246	0.0050	20352493462.8142	GS	apac	availability	0	0.6543	0.7102	-0.2898	0.0610	84397.9862	1.0000	JP	100	41558478.8064	30547.3580	30547.3580	0.0000	0.0000	0	1863.7869	0.0610	19986.4518	0.0000	0.0000	0	0.0000
448	@MITSU52	132522.8374	0.0126	0.0030	3.2677	0.0000	-0.0000	0.0126	0.0117	-0.0010	1.0000	0.0000	-500	6600	6100	20.0792	3224.4056	42730200.0000	859.4298	8306.T	TYO	JPN	JP	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9669	0.8721	-0.1279	0.0369	238294.3522	1.0000	JP	100	41558478.8064	122483.2285	122483.2285	-10039.6089	10039.6089	-1	4513.9641	0.0369	118433.3960	-9707.6554	-369.9971	0	0.0000
449	@NIPPO49	68462.0860	0.0065	0.0030	1.6881	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	5400	5400	12.6782	2034.4231	394100.0000	5.0012	4114.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	21630827	0.0050	274239173.7212	GS	apac	availability	0	0.6154	0.7539	-0.2461	0.0949	1901.7246	1.0000	JP	100	41558478.8064	68462.0860	68462.0860	0.0000	0.0000	0	6496.9468	0.0949	42129.9593	0.0000	0.0000	0	0.0000
450	@NIPPO91	121953.6461	0.0116	0.0030	3.0071	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	3500	3500	34.8439	5601.1211	483500.0000	16.8926	4091.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	67467762	0.0050	2350839877.8879	GS	apac	availability	0	0.7129	0.8162	-0.1838	0.1415	7394.4151	1.0000	JP	100	41558478.8064	121953.6461	121953.6461	0.0000	0.0000	0	17261.1311	0.1415	86937.1944	0.0000	0.0000	0	0.0000
451	@RELOH1	5626.4226	0.0005	0.0030	0.1387	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	500	500	11.2528	1804.4573	495900.0000	5.5817	8876.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	19614292	0.0050	220716592.7133	GS	apac	availability	0	0.3161	0.5051	-0.4949	-0.0073	1188.0887	0.9988	JP	100	41558478.8064	5626.4226	5626.4226	0.0000	0.0000	0	-41.0427	0.0073	1778.7208	0.0000	-0.0000	0	0.0000
452	@UTDPL5	2398.2123	0.0002	0.0090	0.1774	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	300	300	7.9940	32.0962	717201.0000	5.7149	UTPS.KL	KUL	MYS	MY	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0119	0.1800	-0.8200	0.0201	2795.0271	0.7804	MY	100	41558478.8064	2398.2123	2398.2123	0.0000	0.0000	0	48.1330	0.0201	28.5600	0.0000	0.0000	0	0.0000
453	@UYEMU1	14184.5732	0.0014	0.0030	0.3498	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	100	100	141.8457	22736.2820	27700.0000	3.9285	4966.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	1388328	0.0050	196928401.9007	GS	apac	availability	0	1.0836	1.0838	0.0838	0.1027	1925.4494	0.7488	JP	100	41558478.8064	14184.5732	14184.5732	0.0000	0.0000	0	1457.1857	0.1027	15371.1025	0.0000	0.0000	0	0.0000
454	@GENWO4	3802.7073	0.0004	0.0035	0.1094	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	1153	1153	3.2981	4.6890	478166.0000	1.5801	HLI.AX	ASX	AUS	AU	True	1	2026-06-08	2026-06-08	56433423	0.0050	186122972.5513	GS	apac	availability	0	0.1564	0.3475	-0.6525	0.0021	904.2308	0.7602	AU	1	41558478.8064	3802.7073	3802.7073	0.0000	0.0000	0	7.8758	0.0021	594.7911	0.0000	0.0000	0	0.0000
455	@GEOEN1	-25729.2346	-0.0025	0.0040	-0.0000	0.0725	15.3318	-0.0025	-0.0014	0.0010	1.0000	0.0534	31600	-73800	-42200	0.3486	0.4523	3116900.0000	1.0922	GEOE.SI	SIN	SGP	SG	True	-1	2026-06-08	2026-06-08	15346443	0.0725	5350301.2486	GS	apac	availability	0	0.8293	0.7618	-0.2382	-0.0807	546.5119	0.6068	SG	100	41558478.8064	-14712.3808	14712.3808	11016.8538	11016.8538	1	1186.6713	0.0807	-12201.1626	9136.4156	-888.5974	0	0.0000
456	@MESOB1	-20109.9428	-0.0019	0.0035	-0.0000	0.0075	1.2397	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-13920	-13920	1.4447	2.0731	3413075.0000	4.9864	MSB.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	32238916	0.0075	46574910.6556	GS	apac	availability	0	1.0189	1.0145	0.0145	-0.1965	1683.2708	0.9994	AU	1	41558478.8064	-20109.9428	20109.9428	0.0000	0.0000	0	3950.6197	0.1965	-20489.6070	0.0000	-0.0000	0	0.0000
457	@TREAS6	-38276.8829	-0.0036	0.0035	-0.0000	0.0050	1.5730	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-11581	-11581	3.3051	4.7070	6890238.0000	22.8556	TWE.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	70282103	0.0050	232292533.2240	GS	apac	availability	0	0.8137	0.7742	-0.2258	-0.1044	2455.2014	1.0000	AU	1	41558478.8064	-38276.8829	38276.8829	0.0000	0.0000	0	3997.6317	0.1044	-31146.4306	0.0000	-0.0000	0	0.0000
458	@EVERG48	59012.4982	0.0056	0.0047	2.3039	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0841	0	11000	11000	5.3648	167.4801	2336557.0000	12.3857	2645.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	1645124	0.0800	8825716.1054	GS	apac	availability	0	0.9634	0.9992	-0.0008	0.1609	622.9412	1.0000	TW	1000	41558478.8064	59012.4982	59012.4982	0.0000	0.0000	0	9493.5851	0.1609	56850.5990	0.0000	0.0000	0	0.0000
459	@PETRO74	70025.4069	0.0067	0.0037	2.1583	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	52000	52000	1.3466	10.5455	99535063.0000	133.9810	0857.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	2521415064	0.0050	3395444533.2794	GS	apac	availability	0	0.3230	0.4581	-0.5419	0.2270	28412.6472	1.0000	XH	2000	41558478.8064	70025.4069	70025.4069	0.0000	0.0000	0	15892.5663	0.2270	22619.5600	0.0000	0.0000	0	0.0000
460	@FOCAL5	3017.3792	0.0003	0.0090	0.2232	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	5900	5900	0.5114	2.0568	1489119.0000	0.7604	ECOW.KL	KUL	MYS	MY	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6708	0.7090	-0.2910	0.0085	955.9725	0.3491	MY	100	41558478.8064	3017.3792	3017.3792	0.0000	0.0000	0	25.6937	0.0085	2024.0757	0.0000	0.0000	0	0.0000
461	@HOUSE9	-23596.6676	-0.0022	0.0030	-0.0000	0.0050	0.9697	-0.0022	-0.0010	0.0012	1.0000	1.0000	600	-1100	-500	21.4515	3444.3162	230000.0000	4.9415	2810.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	7788346	0.0050	167071828.7327	GS	apac	availability	0	0.1307	0.3092	-0.6908	-0.0190	1620.0335	0.9536	JP	100	41558478.8064	-10725.7580	10725.7580	12870.9096	12870.9096	1	203.7872	0.0190	-1402.2773	1682.7328	-244.5446	0	0.0000
462	@PHILI57	9708.5248	0.0009	0.0100	0.7980	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	525	525	18.4924	1145.2479	110470.0000	2.0487	TEL.PS	PSE	PHL	PH	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2328	0.3339	-0.6661	0.0528	1997.6971	0.3440	PH	5	41558478.8064	9708.5248	9708.5248	0.0000	0.0000	0	512.5062	0.0528	2259.8264	0.0000	0.0000	0	0.0000
463	@SUMIT43	4428.7806	0.0004	0.0030	0.1092	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	22.1439	3550.5147	3969500.0000	87.9130	8830.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	201826573	0.0050	4469228016.4534	GS	apac	availability	0	1.0709	1.0224	0.0224	0.0724	20726.6930	1.0000	JP	100	41558478.8064	4428.7806	4428.7806	0.0000	0.0000	0	320.8311	0.0724	4742.6495	0.0000	0.0000	0	0.0000
464	@AINPH2	-57676.4459	-0.0055	0.0030	-0.0000	0.0050	2.3703	-0.0055	-0.0045	0.0010	1.0000	1.0000	300	-1600	-1300	36.0478	5830.6758	97600.0000	3.5497	9627.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	4214705	0.0050	151930753.0530	GS	apac	availability	0	0.4751	0.5376	-0.4624	-0.0544	1174.9397	0.9641	JP	100	41558478.8064	-46862.1123	46862.1123	10814.3336	10814.3336	1	2550.2678	0.0544	-22264.8965	5138.0530	-588.5233	0	0.0000
465	@PETRO236	16850.7961	0.0016	0.0090	1.2465	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	12500	12500	1.3481	5.4570	4100984.0000	5.5559	PCGB.KL	KUL	MYS	MY	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0233	0.2602	-0.7398	0.0676	3882.4234	0.9981	MY	100	41558478.8064	16850.7961	16850.7961	0.0000	0.0000	0	1139.0245	0.0676	-392.7190	-0.0000	0.0000	0	0.0000
466	@FUJIT13	-2604.8715	-0.0002	0.0030	-0.0000	0.0050	0.1070	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	26.0487	4165.1407	2456800.0000	63.8301	4676.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	4110687	0.0050	107078113.9707	GS	apac	availability	0	-0.0708	0.2606	-0.7394	-0.0703	3920.8388	1.0000	JP	100	41558478.8064	-2604.8715	2604.8715	0.0000	0.0000	0	183.0936	0.0703	184.3773	-0.0000	-0.0000	0	0.0000
467	@GUZMA1	-13390.2791	-0.0013	0.0035	-0.0000	0.0275	3.0266	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-1015	-1015	13.1924	18.7172	261096.0000	3.4440	GYG.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	56747	0.0275	748628.7372	GS	apac	availability	0	0.8034	0.7713	-0.2287	-0.1830	1324.0242	0.9670	AU	1	41558478.8064	-13390.2791	13390.2791	0.0000	0.0000	0	2449.9366	0.1830	-10757.7998	0.0000	-0.0000	0	0.0000
468	@CHINA258	-51951.0377	-0.0049	0.0037	-0.0000	0.0050	2.1350	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-50000	-50000	1.0390	8.0760	11292891.0000	11.6413	2883.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	301046639	0.0050	312793705.9596	GS	apac	availability	0	0.8175	0.8743	-0.1257	0.1264	1881.7954	1.0000	XH	2000	41558478.8064	-51951.0377	51951.0377	0.0000	0.0000	0	-6566.5372	0.1264	-42467.8954	0.0000	0.0000	0	0.0000
469	@SANIN1	69227.4541	0.0066	0.0030	1.7070	0.0000	-0.0000	0.0066	0.0062	-0.0004	1.0000	1.0000	-300	5300	5000	13.0618	2099.0772	396300.0000	5.1889	8381.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	18382245	0.0050	240104909.8896	GS	apac	availability	0	0.9550	0.8759	-0.1241	-0.0003	2050.4058	0.9586	JP	100	41558478.8064	65308.9190	65308.9190	-3918.5351	3918.5351	-1	-21.0811	0.0003	62372.1622	-3742.3297	1.2649	0	0.0000
470	@SENSH3	8745.2822	0.0008	0.0030	0.2156	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.7362	0	200	200	43.7264	6888.5352	256300.0000	11.0129	9824.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	1767294	0.0050	77277423.6174	GS	apac	availability	0	0.8955	0.9686	-0.0314	0.1131	787.0754	0.4180	JP	100	41558478.8064	8745.2822	8745.2822	0.0000	0.0000	0	988.6739	0.1131	7831.0463	0.0000	0.0000	0	0.0000
471	@CASIO5	34348.0002	0.0033	0.0030	0.8469	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	3000	3000	11.4493	1843.1080	1240400.0000	14.2606	6952.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	33273878	0.0050	380963723.0413	GS	apac	availability	0	0.7791	0.8825	-0.1175	0.0310	2558.4412	1.0000	JP	100	41558478.8064	34348.0002	34348.0002	0.0000	0.0000	0	1065.2728	0.0310	26760.4548	0.0000	0.0000	0	0.0000
472	@DAIIC36	72591.4560	0.0069	0.0030	1.7899	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0	7000	7000	10.3702	1675.9673	7078801.0000	74.0033	8750.T	TYO	JPN	JP	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8591	0.8542	-0.1458	0.0786	37559.8068	1.0000	JP	100	41558478.8064	72591.4560	72591.4560	0.0000	0.0000	0	5704.6924	0.0786	62366.9305	0.0000	0.0000	0	0.0000
473	@DAIKI6	-24626.5150	-0.0023	0.0030	-0.0000	0.0200	4.0482	-0.0023	-0.0023	0.0000	1.0000	0.4994	0	-16800	-16800	1.4659	247.0210	26930602.0000	41.4960	3350.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	35589084	0.0200	52168756.6248	GS	apac	availability	0	1.6556	1.5669	0.5669	-0.1632	1878.1875	1.0000	JP	100	41558478.8064	-24626.5150	24626.5150	0.0000	0.0000	0	4019.8087	0.1632	-40770.7182	0.0000	-0.0000	0	0.0000
474	@LEEMA2	2274.6131	0.0002	0.0037	0.0701	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	6000	6000	0.3791	2.9741	3984868.0000	1.5128	2314.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	701749916	0.0050	266034927.7461	GS	apac	availability	0	1.3943	1.2926	0.2926	0.1073	1628.2435	0.4016	HK	1000	41558478.8064	2274.6131	2274.6131	0.0000	0.0000	0	244.1722	0.1073	3171.4643	0.0000	0.0000	0	0.0000
475	@SANYH2	-2894.9621	-0.0003	0.0037	-0.0000	0.0050	0.1190	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-3000	-3000	0.9650	7.5765	6252000.0000	6.0463	0631.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	227780620	0.0050	219805417.0902	GS	apac	availability	0	1.8286	1.6851	0.6851	0.1225	1142.8338	1.0000	XH	2000	41558478.8064	-2894.9621	2894.9621	0.0000	0.0000	0	-354.5293	0.1225	-5293.7609	0.0000	0.0000	0	0.0000
476	@SBIOI2	16011.6419	0.0015	0.0037	0.4935	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	8000	8000	2.0015	15.7881	34975649.0000	70.4848	1530.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	202443479	0.0050	405181562.1875	GS	apac	availability	0	1.0714	1.0562	0.0562	0.2047	4114.6885	1.0000	XH	2000	41558478.8064	16011.6419	16011.6419	0.0000	0.0000	0	3278.2384	0.2047	17154.3820	0.0000	0.0000	0	0.0000
477	@AUSTA6	2367.2448	0.0002	0.0035	0.0681	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	844	844	2.8048	3.9985	1436245.0000	4.0471	ASB.AX	ASX	AUS	AU	True	1	2026-06-08	2026-06-08	45774869	0.0050	128389005.5157	GS	apac	availability	0	0.5041	0.6254	-0.3746	-0.1217	1065.3869	0.9994	AU	1	41558478.8064	2367.2448	2367.2448	0.0000	0.0000	0	-288.1570	0.1217	1193.3296	0.0000	-0.0000	0	0.0000
478	@JINCO1	-20110.4064	-0.0019	0.0030	-0.0000	0.0050	0.8265	-0.0019	-0.0019	0.0000	1.0000	0.8126	0	-400	-400	50.2760	8078.0704	187200.0000	9.4328	3046.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	1692522	0.0050	85093263.0700	GS	apac	availability	0	0.4889	0.5933	-0.4067	-0.0627	1145.3379	1.0000	JP	100	41558478.8064	-20110.4064	20110.4064	0.0000	0.0000	0	1261.6941	0.0627	-9832.4797	0.0000	-0.0000	0	0.0000
479	@KUREH1	-36256.7423	-0.0035	0.0030	-0.0000	0.0050	1.4900	-0.0035	-0.0035	0.0000	1.0000	0.7115	0	-1500	-1500	24.1712	3876.0740	254200.0000	6.1460	4023.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	3074697	0.0050	74318997.7969	GS	apac	availability	0	0.7490	0.8495	-0.1505	-0.0066	1207.1615	1.0000	JP	100	41558478.8064	-36256.7423	36256.7423	0.0000	0.0000	0	239.7829	0.0066	-27154.8755	0.0000	-0.0000	0	0.0000
480	@LEGEN5	139734.2719	0.0133	0.0037	4.3069	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0	44000	44000	3.1758	24.2217	273998750.0000	847.1356	0992.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	1311465045	0.0050	4164923025.7244	GS	apac	availability	0	1.5247	1.4515	0.4515	0.1991	26788.2239	1.0000	XH	2000	41558478.8064	139734.2719	139734.2719	0.0000	0.0000	0	27823.4225	0.1991	213046.0662	0.0000	0.0000	0	0.0000
481	@TCLIN2	21199.0873	0.0020	0.0037	0.6534	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	12000	12000	1.7666	13.8643	4365000.0000	7.7247	1070.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	170038003	0.0050	300387539.6040	GS	apac	availability	0	1.1888	1.2099	0.2099	0.0844	2004.0570	1.0000	HK	2000	41558478.8064	21199.0873	21199.0873	0.0000	0.0000	0	1789.0310	0.0844	25201.6060	0.0000	0.0000	0	0.0000
482	@CHINA2037	27772.7402	0.0026	0.0037	0.8560	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	46000	46000	0.6038	4.7419	10650602.0000	6.4465	3320.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	228213795	0.0300	137785270.5776	GS	apac	availability	0	0.8818	0.9157	-0.0843	0.0735	1099.9983	1.0000	HK	500	41558478.8064	27772.7402	27772.7402	0.0000	0.0000	0	2041.0571	0.0735	24490.8262	0.0000	0.0000	0	0.0000
483	@LYGEN1	-6805.9685	-0.0006	0.0037	-0.0000	0.0425	2.3774	-0.0006	0.0000	0.0006	1.0000	0.1879	0	-4000	-4000	1.7015	13.9060	14355915.0000	25.4820	2245.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	11551333	0.0375	19654502.2433	GS	apac	availability	0	1.5878	1.5163	0.5163	0.1079	937.0020	1.0000	XH	2000	41558478.8064	-6805.9685	6805.9685	0.0000	0.0000	0	-734.3883	0.1079	-10806.1919	0.0000	0.0000	0	0.0000
484	@NIPPO84	-37276.6093	-0.0036	0.0030	-0.0000	0.0050	1.5319	-0.0036	-0.0036	0.0000	1.0000	0.9664	0	-1200	-1200	31.0638	4848.0235	1442800.0000	43.6312	6997.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	3253680	0.0050	101071798.5796	GS	apac	availability	0	1.8793	1.6857	0.6857	-0.0878	869.5558	0.8804	JP	100	41558478.8064	-37276.6093	37276.6093	0.0000	0.0000	0	3274.3307	0.0878	-70054.1488	0.0000	-0.0000	0	0.0000
485	@DIGIT46	-4970.2146	-0.0005	0.0030	-0.0000	0.0050	0.2043	-0.0005	0.0000	0.0005	1.0000	0.6798	100	-400	-300	12.4255	1979.6001	428700.0000	5.2937	4819.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	5738292	0.0050	71301356.3983	GS	apac	availability	0	0.6191	0.7699	-0.2301	-0.0865	380.0268	0.9652	JP	100	41558478.8064	-3727.6609	3727.6609	1242.5536	1242.5536	1	322.3140	0.0865	-2307.7099	769.2366	-107.4380	0	0.0000
486	@LUYEP1	-2849.0096	-0.0003	0.0037	-0.0000	0.0325	0.7610	-0.0003	0.0000	0.0003	1.0000	0.0901	0	-12000	-12000	0.2374	1.8522	73507500.0000	17.3788	2186.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	39726550	0.0600	9431776.9474	GS	apac	availability	0	1.1971	1.1518	0.1518	0.0613	654.3738	1.0000	XH	2000	41558478.8064	-2849.0096	2849.0096	0.0000	0.0000	0	-174.5608	0.0613	-3410.4738	0.0000	0.0000	0	0.0000
487	@SENSH4	30350.8698	0.0029	0.0030	0.7484	0.0000	-0.0000	0.0029	0.0022	-0.0006	1.0000	1.0000	-1100	4900	3800	6.1941	995.4939	1096400.0000	6.8082	8714.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	41063952	0.0050	254352379.9549	GS	apac	availability	0	0.8102	0.7749	-0.2251	-0.0109	1653.5538	1.0000	JP	100	41558478.8064	23537.4093	23537.4093	-6813.4606	6813.4606	-1	-255.9217	0.0109	19069.6641	-5520.1659	74.0826	0	0.0000
488	@AEONC6	-90252.6220	-0.0086	0.0030	-0.0000	0.0050	3.7090	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-9900	-9900	9.1164	1463.4388	589600.0000	5.3822	8570.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	14183748	0.0050	129305095.6489	GS	apac	availability	0	0.5602	0.6000	-0.4000	-0.0564	1024.0048	0.9998	JP	100	41558478.8064	-90252.6220	90252.6220	0.0000	0.0000	0	5087.7794	0.0564	-50557.9546	0.0000	-0.0000	0	0.0000
489	@AEROE1	11957.7075	0.0011	0.0030	0.2948	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0314	0	600	600	19.9295	3220.0267	226200.0000	4.5434	7409.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	165388	0.1100	3296102.2178	GS	apac	availability	0	1.7963	1.5536	0.5536	0.0954	123.4682	0.4436	JP	100	41558478.8064	11957.7075	11957.7075	0.0000	0.0000	0	1140.3147	0.0954	21479.8068	0.0000	0.0000	0	0.0000
490	@AICHI9	18471.1338	0.0018	0.0030	0.4555	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-1400	2200	800	8.3960	1342.5196	730900.0000	6.1207	7389.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	18576698	0.0050	155969397.4257	GS	apac	availability	0	0.9789	0.8930	-0.1070	-0.0183	1917.8891	0.9780	JP	100	41558478.8064	6716.7759	6716.7759	-11754.3579	11754.3579	-1	-122.7653	0.0183	6575.3123	-11506.7966	214.8393	0	0.0000
491	@CSTON1	-32096.0381	-0.0031	0.0037	-0.0000	0.0275	7.2546	-0.0031	-0.0031	0.0000	1.0000	0.2746	0	-53500	-53500	0.5999	4.7672	14065000.0000	8.5586	2616.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	47509139	0.0275	28501965.1659	GS	apac	availability	0	1.9491	1.6781	0.6781	-0.2231	787.4714	1.0000	XH	2000	41558478.8064	-32096.0381	32096.0381	0.0000	0.0000	0	7161.6715	0.2231	-62559.6705	0.0000	-0.0000	0	0.0000
492	@JCRPH2	-54066.0541	-0.0051	0.0030	-0.0000	0.0050	2.2219	-0.0052	-0.0055	-0.0003	1.0000	0.1503	-1200	-18600	-19800	2.9068	462.5142	833100.0000	2.4035	4552.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	5242268	0.0050	15238104.5792	GS	apac	availability	1200	1.0107	0.9626	-0.0374	-0.2526	350.5813	0.7655	JP	100	41558478.8064	-57554.1866	57554.1866	-3488.1325	3488.1325	-1	14536.9348	0.2526	-58167.5954	-3525.3088	881.0263	-1200	-3488.1325
493	@MICRO72	26778.5281	0.0026	0.0030	0.6603	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	300	300	89.2618	14105.5160	851700.0000	74.9379	6871.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	5321561	0.0050	475011902.5661	GS	apac	availability	0	2.0886	1.8435	0.8435	0.0662	3572.7302	1.0000	JP	100	41558478.8064	26778.5281	26778.5281	0.0000	0.0000	0	1772.9900	0.0662	55929.1675	0.0000	0.0000	0	0.0000
494	@NISSA15	-33843.8726	-0.0032	0.0030	-0.0000	0.0050	1.3908	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-15600	-15600	2.1695	349.4631	28034700.0000	61.1115	7201.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	335087870	0.0050	726966102.1784	GS	apac	availability	0	1.0107	1.0171	0.0171	-0.0002	5156.7640	1.0000	JP	100	41558478.8064	-33843.8726	33843.8726	0.0000	0.0000	0	5.6478	0.0002	-34207.2092	0.0000	-0.0000	0	0.0000
495	@SAWAI1	-5341.0470	-0.0005	0.0030	-0.0000	0.0050	0.2195	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-500	-500	10.6821	1717.5730	406500.0000	4.3551	4887.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	20413428	0.0050	218058155.9394	GS	apac	availability	0	0.4501	0.5732	-0.4268	-0.1094	1233.6444	0.9966	JP	100	41558478.8064	-5341.0470	5341.0470	0.0000	0.0000	0	584.2709	0.1094	-2404.2557	0.0000	-0.0000	0	0.0000
496	@MAZDA2	-23219.2856	-0.0022	0.0030	-0.0000	0.0050	0.9542	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-3300	-3300	7.0361	1127.4217	5318602.0000	37.4033	7261.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	108377460	0.0050	762559755.8207	GS	apac	availability	0	1.0383	1.0376	0.0376	0.0296	4223.1925	1.0000	JP	100	41558478.8064	-23219.2856	23219.2856	0.0000	0.0000	0	-687.3680	0.0296	-24108.9587	0.0000	0.0000	0	0.0000
497	@OMRON4	-42280.5076	-0.0040	0.0030	-0.0000	0.0050	1.7376	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-1100	-1100	38.4368	6181.3790	1244500.0000	47.9851	6645.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	45179751	0.0050	1736566187.1711	GS	apac	availability	0	1.2989	1.2466	0.2466	0.0009	7927.3981	1.0000	JP	100	41558478.8064	-42280.5076	42280.5076	0.0000	0.0000	0	-38.0720	0.0009	-54918.7886	0.0000	0.0000	0	0.0000
498	@DAINI14	23634.7177	0.0023	0.0030	0.5828	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	300	300	78.7824	12684.1020	2322300.0000	183.7401	7735.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	43521387	0.0050	3428718981.5227	GS	apac	availability	0	1.6444	1.5255	0.5255	0.0609	15028.5269	1.0000	JP	100	41558478.8064	23634.7177	23634.7177	0.0000	0.0000	0	1439.9786	0.0609	38865.2192	0.0000	0.0000	0	0.0000
499	@GMOPA1	49945.4168	0.0048	0.0030	1.2315	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	1000	1000	49.9454	8025.5938	278800.0000	13.9571	3769.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	7020354	0.0050	350634506.8874	GS	apac	availability	0	0.2332	0.4567	-0.5433	0.0838	2255.9821	1.0000	JP	100	41558478.8064	49945.4168	49945.4168	0.0000	0.0000	0	4187.5725	0.0838	11645.3319	0.0000	0.0000	0	0.0000
500	@KITZC1	18399.4000	0.0018	0.0030	0.4537	0.0000	-0.0000	0.0018	0.0020	0.0003	1.0000	1.0000	200	1300	1500	14.1534	2262.4024	266200.0000	3.7567	6498.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	9074728	0.0050	128438115.8820	GS	apac	availability	0	1.2210	1.1990	0.1990	0.0957	1164.9888	0.8870	JP	100	41558478.8064	21230.0770	21230.0770	2830.6769	2830.6769	1	2032.4012	0.0957	25921.3122	3456.1750	270.9868	0	0.0000
501	@MEITE3	161845.1073	0.0154	0.0030	3.9907	0.0000	-0.0000	0.0154	0.0156	0.0002	1.0000	1.0000	100	8600	8700	18.8192	3016.5308	289000.0000	5.4379	9744.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	14034408	0.0050	264116310.3567	GS	apac	availability	0	0.2262	0.4550	-0.5450	0.0692	1467.8975	1.0000	JP	100	41558478.8064	163727.0272	163727.0272	1881.9199	1881.9199	1	11328.7337	0.0692	37030.8092	425.6415	130.2153	0	0.0000
502	@SIMCE2	5039.3780	0.0005	0.0037	0.1553	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	4000	4000	1.2598	9.7909	5649512.0000	7.0605	2096.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	107523620	0.0050	135463041.3823	GS	apac	availability	0	0.8657	0.9189	-0.0811	0.1164	1406.1754	1.0000	XH	2000	41558478.8064	5039.3780	5039.3780	0.0000	0.0000	0	586.3636	0.1164	4362.5290	0.0000	0.0000	0	0.0000
503	@TOKYO54	37083.2401	0.0035	0.0030	0.9144	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	100	100	370.8324	59756.9690	4460102.0000	1662.4905	8035.T	TYO	JPN	JP	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6681	1.5381	0.5381	0.0616	174896.6985	1.0000	JP	100	41558478.8064	37083.2401	37083.2401	0.0000	0.0000	0	2283.1199	0.0616	61857.5925	0.0000	0.0000	0	0.0000
504	@NEXTD1	-61919.9567	-0.0059	0.0035	-0.0000	0.0050	2.5447	-0.0059	-0.0059	0.0000	0.0000	0.0059	0	-5540	-5540	11.1769	16.0264	2341145.0000	26.4413	NXT.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	97142069	0.0050	1085745976.0844	GS	apac	availability	0	1.0731	1.0563	0.0563	-0.1198	8489.4552	1.0000	AU	1	41558478.8064	-61919.9567	61919.9567	0.0000	0.0000	0	7420.2692	0.1198	-66445.3613	0.0000	-0.0000	0	0.0000
505	@TSURU8	-13630.3519	-0.0013	0.0030	-0.0000	0.0050	0.5602	-0.0013	-0.0017	-0.0004	1.0000	1.0000	-300	-1100	-1400	12.3912	1986.9048	1473100.0000	18.2572	3391.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	57165307	0.0050	708348409.5189	GS	apac	availability	300	-0.1835	0.0710	-0.9290	-0.1155	2815.0269	1.0000	JP	100	41558478.8064	-17347.7206	17347.7206	-3717.3687	3717.3687	-1	2003.1999	0.1155	3184.1469	682.3172	429.2571	-300	-3717.3687
506	@EXEDY1	-22830.0519	-0.0022	0.0030	-0.0000	0.0050	0.9382	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-600	-600	38.0501	6089.5899	180000.0000	6.8373	7278.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	5701358	0.0050	216937165.1475	GS	apac	availability	0	0.5185	0.6797	-0.3203	-0.0285	1848.9959	0.9963	JP	100	41558478.8064	-22830.0519	22830.0519	0.0000	0.0000	0	650.3226	0.0285	-11837.0029	0.0000	-0.0000	0	0.0000
507	@FASTR4	49090.8493	0.0047	0.0030	1.2105	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	100	100	490.9085	78739.7500	795600.0000	390.7641	9983.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	68211413	0.0050	33485561976.3864	GS	apac	availability	0	0.8125	0.8072	-0.1928	0.0233	148406.5034	1.0000	JP	100	41558478.8064	49090.8493	49090.8493	0.0000	0.0000	0	1145.7923	0.0233	39888.1697	0.0000	0.0000	0	0.0000
508	@FUJIH3	-15310.4815	-0.0015	0.0030	-0.0000	0.0050	0.6292	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1000	-1000	15.3105	2461.1783	3541800.0000	54.3742	7270.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	147099666	0.0050	2252166719.7413	GS	apac	availability	0	0.7117	0.8059	-0.1941	0.0202	8866.5353	1.0000	JP	100	41558478.8064	-15310.4815	15310.4815	0.0000	0.0000	0	-308.5840	0.0202	-10896.7432	0.0000	0.0000	0	0.0000
509	@GCLPO1	-20313.2382	-0.0019	0.0037	-0.0000	0.0150	2.5044	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-218000	-218000	0.0932	0.7362	457712500.0000	43.0119	3800.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	2137804250	0.0150	199200582.7369	GS	apac	availability	0	2.0643	1.8118	0.8118	-0.0315	3095.1104	1.0000	HK	1000	41558478.8064	-20313.2382	20313.2382	0.0000	0.0000	0	640.3078	0.0315	-41932.5136	0.0000	-0.0000	0	0.0000
510	@NEWOR8	9266.9424	0.0009	0.0037	0.2856	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2000	2000	4.6335	36.3454	4159590.0000	19.2974	9901.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	255342440	0.0050	1183121845.6094	GS	apac	availability	0	0.9421	1.0040	0.0040	0.2193	7148.5054	1.0000	XH	2000	41558478.8064	9266.9424	9266.9424	0.0000	0.0000	0	2032.5100	0.2193	8730.7467	0.0000	0.0000	0	0.0000
511	@NIPPO77	11138.6950	0.0011	0.0030	0.2747	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	700	700	15.9124	2562.8804	209100.0000	3.3428	9759.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	12270782	0.0050	195257854.4080	GS	apac	availability	0	0.1609	0.4507	-0.5493	-0.0078	1368.4682	0.9816	JP	100	41558478.8064	11138.6950	11138.6950	0.0000	0.0000	0	-86.3787	0.0078	1792.5550	0.0000	-0.0000	0	0.0000
512	@OLAMG1	-13929.8878	-0.0013	0.0040	-0.0000	0.0050	0.5725	-0.0013	-0.0013	0.0000	1.0000	0.4571	0	-14500	-14500	0.9607	1.2530	9817102.0000	9.5300	OLAG.SI	SIN	SGP	SG	True	-1	2026-06-08	2026-06-08	49802257	0.0050	47844127.7220	GS	apac	availability	0	0.9940	0.8807	-0.1193	0.0092	2916.3170	0.4242	SG	100	41558478.8064	-13929.8878	13929.8878	0.0000	0.0000	0	-127.6736	0.0092	-13845.9530	0.0000	0.0000	0	0.0000
513	@OSGCO3	158002.6724	0.0150	0.0030	3.8960	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.3943	0	7400	7400	21.3517	3398.9092	257400.0000	5.4573	6136.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	1938447	0.0100	41389163.0048	GS	apac	availability	0	0.9043	0.9773	-0.0227	0.0844	2052.8693	0.9994	JP	100	41558478.8064	158002.6724	158002.6724	0.0000	0.0000	0	13342.0132	0.0844	142880.8913	0.0000	0.0000	0	0.0000
514	@PRECI68	86006.3974	0.0082	0.0037	2.6509	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.5021	0	12000	12000	7.1672	56.1680	1360733.0000	9.7558	1651.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	7353249	0.0225	52702204.6590	GS	apac	availability	0	2.0521	1.8342	0.8342	0.2361	871.8370	1.0000	XH	2000	41558478.8064	86006.3974	86006.3974	0.0000	0.0000	0	20305.1285	0.2361	176495.3122	0.0000	0.0000	0	0.0000
515	@ROUND3	26928.8571	0.0026	0.0030	0.6640	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	4600	4600	5.8541	939.0940	3838700.0000	22.4864	4680.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	33518131	0.0050	196218469.7709	GS	apac	availability	0	1.0923	1.0010	0.0010	-0.0026	1489.6488	1.0000	JP	100	41558478.8064	26928.8571	26928.8571	0.0000	0.0000	0	-70.8527	0.0026	29415.1936	0.0000	-0.0000	0	0.0000
516	@TSUGA1	40919.4373	0.0039	0.0030	1.0090	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	1000	1000	40.9194	6447.0000	359700.0000	14.4652	6101.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	8970070	0.0050	367050216.9448	GS	apac	availability	0	1.5461	1.4266	0.4266	0.0378	1964.1330	0.9640	JP	100	41558478.8064	40919.4373	40919.4373	0.0000	0.0000	0	1547.9208	0.0378	63266.6377	0.0000	0.0000	0	0.0000
517	@BAYCU1	96838.0940	0.0092	0.0030	2.3878	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	2600	2600	37.2454	5976.0391	1043800.0000	38.9096	6532.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	42829757	0.0050	1595212320.0878	GS	apac	availability	0	0.3786	0.5551	-0.4449	0.1187	5788.3634	1.0000	JP	100	41558478.8064	96838.0940	96838.0940	0.0000	0.0000	0	11495.0133	0.1187	36667.0838	0.0000	0.0000	0	0.0000
518	@CENTR81	27102.8895	0.0026	0.0030	0.6683	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	1100	1100	24.6390	3963.8863	86200.0000	2.1313	4044.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	4924661	0.0050	121338675.3368	GS	apac	availability	0	0.9172	0.9651	-0.0349	0.1327	640.6138	0.2736	JP	100	41558478.8064	27102.8895	27102.8895	0.0000	0.0000	0	3597.6294	0.1327	24859.5331	0.0000	0.0000	0	0.0000
519	@CHART63	14369.2772	0.0014	0.0035	0.4134	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	1000	1000	14.3693	20.3810	1108348.0000	15.9191	CHC.AX	ASX	AUS	AU	True	1	2026-06-08	2026-06-08	73877592	0.0050	1061567596.4414	GS	apac	availability	0	0.4616	0.5732	-0.4268	-0.0113	6796.6279	1.0000	AU	1	41558478.8064	14369.2772	14369.2772	0.0000	0.0000	0	-162.3730	0.0113	6632.2266	0.0000	-0.0000	0	0.0000
520	@DAISH7	-15314.8479	-0.0015	0.0030	-0.0000	0.0050	0.6294	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	12.7624	2044.2779	840600.0000	10.7190	7327.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	34872358	0.0050	445054049.9483	GS	apac	availability	0	0.8420	0.7922	-0.2078	-0.0353	3518.0486	1.0000	JP	100	41558478.8064	-15314.8479	15314.8479	0.0000	0.0000	0	540.7806	0.0353	-12894.4849	0.0000	-0.0000	0	0.0000
521	@NAGAS4	3502.4793	0.0003	0.0030	0.0864	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	500	500	7.0050	1123.0416	867000.0000	6.0735	8012.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	60480089	0.0050	423660516.5480	GS	apac	availability	0	0.7067	0.8159	-0.1841	0.0613	3079.6119	0.9985	JP	100	41558478.8064	3502.4793	3502.4793	0.0000	0.0000	0	214.7156	0.0613	2475.1608	0.0000	0.0000	0	0.0000
522	@NECEL1	22795.1207	0.0022	0.0030	0.5621	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	800	800	28.4939	4555.1641	12870200.0000	365.6917	6723.T	TYO	JPN	JP	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9070	1.7066	0.7066	0.0544	53301.1151	1.0000	JP	100	41558478.8064	22795.1207	22795.1207	0.0000	0.0000	0	1239.4549	0.0544	43470.0094	0.0000	0.0000	0	0.0000
523	@SANAC3	87858.2735	0.0084	0.0030	2.1664	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	4500	4500	19.5241	3135.7776	119600.0000	2.3394	2659.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	6405313	0.0050	125057720.3594	GS	apac	availability	0	0.3770	0.4691	-0.5309	0.0337	1173.8941	0.8357	JP	100	41558478.8064	87858.2735	87858.2735	0.0000	0.0000	0	2963.0332	0.0337	33118.4908	0.0000	0.0000	0	0.0000
524	@KEPPE20	-176397.5147	-0.0168	0.0040	-0.0000	0.0050	7.2492	-0.0168	-0.0168	0.0000	1.0000	1.0000	0	-21500	-21500	8.2045	10.6126	3167297.0000	26.0417	KPLM.SI	SIN	SGP	SG	True	-1	2026-06-08	2026-06-08	136445818	0.0050	1119474566.6129	GS	apac	availability	0	0.7768	0.8036	-0.1964	0.0334	14936.8309	1.0000	SG	100	41558478.8064	-176397.5147	176397.5147	0.0000	0.0000	0	-5894.7113	0.0334	-137017.5825	0.0000	0.0000	0	0.0000
525	@KREIT1	-50.7070	-0.0000	0.0050	-0.0000	0.0050	0.0021	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-77	-77	0.6585	0.8494	10986801.0000	7.2301	KASA.SI	SIN	SGP	SG	True	-1	2026-06-08	2026-06-08	214855003	0.0050	141488913.8805	GS	apac	availability	0	NaN	NaN	NaN	NaN	3271.1551	NaN	SG	100	41558478.8064	-50.7070	50.7070	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000
526	@CHALI1	-2283.4113	-0.0002	0.0035	-0.0000	0.0200	0.3754	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-2104	-2104	1.0853	1.5500	2321272.0000	2.5356	CHN.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	29771493	0.0225	32310154.2728	GS	apac	availability	0	1.9902	1.7125	0.7125	-0.1317	422.7130	0.6363	AU	1	41558478.8064	-2283.4113	2283.4113	0.0000	0.0000	0	300.6736	0.1317	-4544.4058	0.0000	-0.0000	0	0.0000
527	@ENRIC2	-10951.8398	-0.0010	0.0037	-0.0000	0.0050	0.4501	-0.0010	-0.0010	0.0000	1.0000	0.8512	0	-10000	-10000	1.0952	8.5838	2737226.0000	2.9991	3899.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	81477272	0.0050	89232603.4026	GS	apac	availability	0	1.2570	1.1835	0.1835	0.1233	763.4236	0.9054	XH	2000	41558478.8064	-10951.8398	10951.8398	0.0000	0.0000	0	-1349.9237	0.1233	-13766.7604	0.0000	0.0000	0	0.0000
528	@KINGB6	47789.8456	0.0046	0.0037	1.4730	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	7500	7500	6.3720	51.8643	87281438.0000	577.8169	1888.HK	HKG	HKG	HK	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2734	2.0046	1.0046	0.1641	6592.8147	1.0000	HK	500	41558478.8064	47789.8456	47789.8456	0.0000	0.0000	0	7841.0679	0.1641	108643.8389	0.0000	0.0000	0	0.0000
529	@SCENT1	205736.4015	0.0196	0.0035	5.9184	0.0000	-0.0000	0.0196	0.0196	0.0000	0.0196	0.0000	0	79765	79765	2.5793	3.6781	11009114.0000	28.5362	SCG.AX	ASX	AUS	AU	True	1	2026-06-08	2026-06-08	996529864	0.0050	2570331200.6246	GS	apac	availability	0	0.2535	0.4249	-0.5751	0.0339	13471.5290	1.0000	AU	1	41558478.8064	205736.4015	205736.4015	0.0000	0.0000	0	6979.9635	0.0339	52151.2531	0.0000	0.0000	0	0.0000
530	@SHELL22	1388.7649	0.0001	0.0037	0.0428	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6480	0	4000	4000	0.3472	2.7373	5333750.0000	1.8636	0081.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	195911204	0.0050	68018652.1899	GS	apac	availability	0	1.8343	1.5808	0.5808	0.1259	617.8915	0.6840	HK	1000	41558478.8064	1388.7649	1388.7649	0.0000	0.0000	0	174.8262	0.1259	2547.4670	0.0000	0.0000	0	0.0000
531	@WARES1	-6172.0661	-0.0006	0.0035	-0.0000	0.0050	0.2536	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-664	-664	9.2953	13.3586	149914.0000	1.4113	WA1.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	5276187	0.0050	49043637.2397	GS	apac	availability	0	1.1242	1.1064	0.1064	-0.1127	607.6348	0.4595	AU	1	41558478.8064	-6172.0661	6172.0661	0.0000	0.0000	0	695.4374	0.1127	-6938.8154	0.0000	-0.0000	0	0.0000
532	@ABCMA1	8338.2710	0.0008	0.0030	0.2056	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-100	500	400	16.6765	2684.0984	390200.0000	6.5330	2670.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	14833262	0.0050	247367516.9717	GS	apac	availability	0	0.2796	0.4440	-0.5560	0.0027	2064.7133	1.0000	JP	100	41558478.8064	6670.6168	6670.6168	-1667.6542	1667.6542	-1	18.0719	0.0027	1865.0826	-466.2707	-4.5180	0	0.0000
533	@PROME8	44123.9840	0.0042	0.0035	1.2693	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	378	378	116.7301	165.0147	364051.0000	42.3353	PME.AX	ASX	AUS	AU	True	1	2026-06-08	2026-06-08	6838092	0.0050	798211274.3787	GS	apac	availability	0	0.7196	0.7497	-0.2503	0.0502	12194.7909	1.0000	AU	1	41558478.8064	44123.9840	44123.9840	0.0000	0.0000	0	2215.7529	0.0502	31752.5347	0.0000	0.0000	0	0.0000
534	@TOKYO42	45497.9231	0.0043	0.0030	1.1219	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	700	700	64.9970	10303.6140	751800.0000	48.3190	4186.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	20874124	0.0050	1356756127.0776	GS	apac	availability	0	1.6567	1.4785	0.4785	0.1085	8306.6208	1.0000	JP	100	41558478.8064	45497.9231	45497.9231	0.0000	0.0000	0	4935.1047	0.1085	75375.9838	0.0000	0.0000	0	0.0000
535	@AUSSI6	-38124.6619	-0.0036	0.0035	-0.0000	0.0050	1.5668	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-9592	-9592	3.9746	5.6422	678107.0000	2.6963	ABB.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	27707853	0.0050	110128495.4487	GS	apac	availability	0	0.5086	0.5483	-0.4517	-0.1693	1166.1328	0.7232	AU	1	41558478.8064	-38124.6619	38124.6619	0.0000	0.0000	0	6454.4987	0.1693	-19390.3414	0.0000	-0.0000	0	0.0000
536	@EBARA3	10357.7326	0.0010	0.0030	0.2554	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	300	300	34.5258	5475.3321	1687900.0000	57.6478	6361.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	90156605	0.0050	3112726679.0240	GS	apac	availability	0	2.0284	1.7548	0.7548	0.0759	15787.3487	1.0000	JP	100	41558478.8064	10357.7326	10357.7326	0.0000	0.0000	0	786.2608	0.0759	21009.1868	0.0000	0.0000	0	0.0000
537	@FANUC2	38164.8605	0.0036	0.0030	0.9411	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	800	800	47.7061	7582.2227	5280699.0000	249.7548	6954.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	277267521	0.0050	13227345340.9509	GS	apac	availability	0	1.6186	1.4657	0.4657	0.0806	46865.6613	1.0000	JP	100	41558478.8064	38164.8605	38164.8605	0.0000	0.0000	0	3075.3376	0.0806	61774.6855	0.0000	0.0000	0	0.0000
538	@MITSU109	-40847.0798	-0.0039	0.0030	-0.0000	0.0275	9.2326	-0.0039	-0.0045	-0.0006	1.0000	0.0146	-10300	-64200	-74500	0.6362	100.3323	4939699.0000	3.0915	3315.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	1759346	0.0200	1119379.2272	GS	apac	availability	10300	0.6445	0.6618	-0.3382	-0.2044	115.4214	0.6964	JP	100	41558478.8064	-47400.4274	47400.4274	-6553.3477	6553.3477	-1	9688.1904	0.2044	-30550.8703	-4223.8116	1339.4411	-10300	-6553.3477
539	@NITTO9	103072.0704	0.0098	0.0030	2.5415	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	5400	5400	19.0874	3054.4727	2694700.0000	51.3420	6988.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	217094209	0.0050	4143768444.0153	GS	apac	availability	0	1.2156	1.1659	0.1659	0.1488	12953.8630	1.0000	JP	100	41558478.8064	103072.0704	103072.0704	0.0000	0.0000	0	15331.9946	0.1488	125289.5550	0.0000	0.0000	0	0.0000
540	@TOKAI17	-15403.1117	-0.0015	0.0030	-0.0000	0.0050	0.6330	-0.0015	0.0000	0.0015	1.0000	1.0000	1300	-1300	0	11.8485	1880.0726	3077300.0000	36.0886	5301.T	TYO	JPN	JP	True	0	2026-06-08	2026-06-08	32405773	0.0050	383961338.4517	GS	apac	availability	0	0.8921	0.9489	-0.0511	0.0495	2665.2490	1.0000	JP	100	41558478.8064	0.0000	0.0000	15403.1117	15403.1117	1	0.0000	0.0495	0.0000	13740.9918	762.4173	0	0.0000
541	@WHITE61	-65801.3169	-0.0063	0.0035	-0.0000	0.0050	2.7042	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-9965	-9965	6.6032	9.3856	3520971.0000	23.2886	WHC.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	101247417	0.0050	668561302.1379	GS	apac	availability	0	0.2647	0.3667	-0.6333	-0.0567	5436.7634	1.0000	AU	1	41558478.8064	-65801.3169	65801.3169	0.0000	0.0000	0	3732.5548	0.0567	-17420.6054	0.0000	-0.0000	0	0.0000
542	@GOLDE26	-4099.9429	-0.0004	0.0040	-0.0000	0.0050	0.1685	-0.0004	0.0000	0.0004	1.0000	1.0000	900	-18900	-18000	0.2169	0.2763	17875899.0000	3.8265	GAGR.SI	SIN	SGP	SG	True	-1	2026-06-08	2026-06-08	484980171	0.0050	105205872.7583	GS	apac	availability	0	0.6221	0.6235	-0.3765	0.0536	1448.1096	0.7314	SG	100	41558478.8064	-3904.7075	3904.7075	195.2354	195.2354	1	-209.2559	0.0536	-2428.9550	121.4478	10.4628	0	0.0000
543	@CALTE1	-2259.1833	-0.0002	0.0035	-0.0000	0.0050	0.0928	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-89	-89	25.3841	36.1611	807409.0000	20.5756	ALD.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	37477032	0.0050	951320060.1982	GS	apac	availability	0	-0.0346	0.1306	-0.8694	-0.0445	6049.0796	1.0000	AU	1	41558478.8064	-2259.1833	2259.1833	0.0000	0.0000	0	100.5595	0.0445	78.0573	-0.0000	-0.0000	0	0.0000
544	@ETERN8	31846.8067	0.0030	0.0047	1.2433	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1538	0	13000	13000	2.4498	75.5490	22850590.0000	54.6396	1717.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	6587832	0.0525	16138570.1850	GS	apac	availability	0	1.7224	1.5572	0.5572	0.2143	2584.5421	1.0000	TW	1000	41558478.8064	31846.8067	31846.8067	0.0000	0.0000	0	6825.0357	0.2143	54854.4014	0.0000	0.0000	0	0.0000
545	@HUAZH5	8884.0110	0.0008	0.0037	0.2738	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2000	2000	4.4420	34.8014	808881.0000	3.5932	1179.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	204336385	0.0050	907663342.5551	GS	apac	availability	0	1.2634	1.1686	0.1686	0.1565	12876.8480	1.0000	XH	2000	41558478.8064	8884.0110	8884.0110	0.0000	0.0000	0	1390.2572	0.1565	11223.7469	0.0000	0.0000	0	0.0000
546	@LOVIS2	1799.6826	0.0002	0.0035	0.0518	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	125	125	14.3975	20.4425	297333.0000	4.2835	LOV.AX	ASX	AUS	AU	True	1	2026-06-08	2026-06-08	6910333	0.0050	99491250.6449	GS	apac	availability	0	1.0058	0.9267	-0.0733	-0.0295	1594.3532	0.9875	AU	1	41558478.8064	1799.6826	1799.6826	0.0000	0.0000	0	-53.1340	0.0295	1810.1807	0.0000	-0.0000	0	0.0000
547	@MINER154	-13397.2893	-0.0013	0.0035	-0.0000	0.0425	4.6799	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-24530	-24530	0.5462	0.7945	13085247.0000	7.3260	MI6.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	76640907	0.0425	41858149.3655	GS	apac	availability	0	0.4535	0.6368	-0.3632	-0.1674	1238.7712	0.3653	AU	1	41558478.8064	-13397.2893	13397.2893	0.0000	0.0000	0	2242.8768	0.1674	-6076.0016	0.0000	-0.0000	0	0.0000
548	@SURYA39	3662.9475	0.0003	0.0100	0.3011	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	112800	112800	0.0325	596.0479	58563602.0000	1.9376	ESSA.JK	JAK	IDN	ID	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3900	0.4551	-0.5449	0.2681	514.6581	0.5397	ID	100	41558478.8064	3662.9475	3662.9475	0.0000	0.0000	0	981.9736	0.2681	1428.5250	0.0000	0.0000	0	0.0000
549	@WELLC12	122.5381	0.0000	0.0037	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1600	1600	0.0766	0.6107	314127190.0000	24.4869	2477.HK	HKG	HKG	HK	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3399	1.2107	0.2107	-0.0069	162.3629	0.9962	XH	2000	41558478.8064	122.5381	122.5381	0.0000	0.0000	0	-0.8465	0.0069	164.1924	0.0000	-0.0000	0	0.0000
550	@EBARA6	9294.2015	0.0009	0.0030	0.2292	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	46.4710	7365.6680	79900.0000	3.6710	4975.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	3432868	0.0050	159528833.8877	GS	apac	availability	0	1.1970	1.1627	0.1627	0.0752	1218.4256	0.6603	JP	100	41558478.8064	9294.2015	9294.2015	0.0000	0.0000	0	698.5315	0.0752	11124.9768	0.0000	0.0000	0	0.0000
551	@GENSC3	-32983.1659	-0.0031	0.0037	-0.0000	0.0225	6.0996	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-20000	-20000	1.6492	12.8750	12116469.0000	19.9124	1548.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	79719184	0.0250	131469553.6107	GS	apac	availability	0	1.7815	1.6266	0.6266	-0.0312	2273.6994	1.0000	XH	2000	41558478.8064	-32983.1659	32983.1659	0.0000	0.0000	0	1027.6548	0.0312	-58759.2198	0.0000	-0.0000	0	0.0000
552	@JOHNS42	-9665.1924	-0.0009	0.0037	-0.0000	0.0050	0.3972	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-3000	-3000	3.2217	25.4322	11473504.0000	37.2460	0179.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	52321944	0.0050	168567218.9774	GS	apac	availability	0	2.0241	1.7962	0.7962	0.1401	3010.4239	1.0000	HK	500	41558478.8064	-9665.1924	9665.1924	0.0000	0.0000	0	-1353.9369	0.1401	-19563.2595	0.0000	0.0000	0	0.0000
553	@MORIS3	54735.9851	0.0052	0.0030	1.3497	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	2600	2600	21.0523	3353.1856	929200.0000	19.4354	6141.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	14954024	0.0050	314816628.8359	GS	apac	availability	0	1.8666	1.6459	0.6459	0.0973	2996.2885	1.0000	JP	100	41558478.8064	54735.9851	54735.9851	0.0000	0.0000	0	5323.9496	0.0973	102170.5085	0.0000	0.0000	0	0.0000
554	@TOPPA4	-16097.0579	-0.0015	0.0030	-0.0000	0.0050	0.6615	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-600	-600	26.8284	4310.1836	1885900.0000	50.7038	7911.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	47516894	0.0050	1274803657.4616	GS	apac	availability	0	1.1711	1.1085	0.1085	-0.0154	7906.5057	1.0000	JP	100	41558478.8064	-16097.0579	16097.0579	0.0000	0.0000	0	247.8018	0.0154	-18851.8049	0.0000	-0.0000	0	0.0000
555	@TXCCO1	80519.0644	0.0077	0.0047	3.1436	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.5810	0	12000	12000	6.7099	205.5987	15946083.0000	103.7662	3042.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	9089560	0.0250	60990238.8992	GS	apac	availability	0	1.2242	1.2575	0.2575	0.1486	2071.3105	0.9993	TW	1000	41558478.8064	80519.0644	80519.0644	0.0000	0.0000	0	11965.1632	0.1486	98568.4417	0.0000	0.0000	0	0.0000
556	@ANTAS1	56827.0268	0.0054	0.0037	1.7515	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	6000	6000	9.4712	74.2446	5018199.0000	47.5568	2020.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	224394514	0.0050	2125278844.7071	GS	apac	availability	0	1.1565	1.1338	0.1338	0.1902	12449.1635	1.0000	XH	2000	41558478.8064	56827.0268	56827.0268	0.0000	0.0000	0	10808.7116	0.1902	65719.1390	0.0000	0.0000	0	0.0000
557	@APMEM1	31967.0814	0.0030	0.0047	1.2480	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6286	0	1000	1000	31.9671	1019.0928	5307164.0000	171.1819	6531.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	2064118	0.0250	65983828.0751	GS	apac	availability	0	1.4252	1.4065	0.4065	0.1452	4317.0665	1.0000	TW	1000	41558478.8064	31967.0814	31967.0814	0.0000	0.0000	0	4643.0123	0.1452	45559.7324	0.0000	0.0000	0	0.0000
558	@FERRO28	-11352.6488	-0.0011	0.0030	-0.0000	0.0150	1.3996	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-200	-200	56.7632	8871.4610	1039600.0000	57.5291	6890.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	6298923	0.0150	357547302.0274	GS	apac	availability	0	1.6888	1.5552	0.5552	-0.0141	2992.1214	1.0000	JP	100	41558478.8064	-11352.6488	11352.6488	0.0000	0.0000	0	160.1303	0.0141	-19172.0401	0.0000	-0.0000	0	0.0000
559	@HANKY4	4733.4931	0.0005	0.0030	0.1167	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	15.7783	2536.0804	273800.0000	4.3313	8242.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	14668134	0.0050	231438372.1961	GS	apac	availability	0	0.4663	0.5313	-0.4687	0.0194	1619.8825	0.9991	JP	100	41558478.8064	4733.4931	4733.4931	0.0000	0.0000	0	91.9424	0.0194	2207.2541	0.0000	0.0000	0	0.0000
560	@HARMO10	-13267.6285	-0.0013	0.0030	-0.0000	0.0050	0.5452	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-300	-300	44.2254	6890.9883	1708900.0000	73.4554	6324.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	7810943	0.0050	345442300.5681	GS	apac	availability	0	1.8780	1.6589	0.6589	-0.0149	2768.7334	1.0000	JP	100	41558478.8064	-13267.6285	13267.6285	0.0000	0.0000	0	197.8938	0.0149	-24916.9044	0.0000	-0.0000	0	0.0000
561	@MOELI2	-30443.9811	-0.0029	0.0035	-0.0000	0.0050	1.2511	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-7200	-7200	4.2283	6.0192	302147.0000	1.2817	MAF.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	10137512	0.0050	42864753.2484	GS	apac	availability	0	0.9587	0.9608	-0.0392	-0.1452	600.5746	0.2755	AU	1	41558478.8064	-30443.9811	30443.9811	0.0000	0.0000	0	4420.1125	0.1452	-29186.5495	0.0000	-0.0000	0	0.0000
562	@OHSHO1	63518.0698	0.0060	0.0030	1.5662	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.3915	0	3900	3900	16.2867	2621.6399	277800.0000	4.5429	9936.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	2523070	0.0050	41092445.2427	GS	apac	availability	0	0.9166	0.8797	-0.1203	0.0184	897.8831	0.8009	JP	100	41558478.8064	63518.0698	63518.0698	0.0000	0.0000	0	1167.9795	0.0184	58223.4404	0.0000	0.0000	0	0.0000
563	@ROHMC2	-39447.3356	-0.0038	0.0030	-0.0000	0.0050	1.6211	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-1200	-1200	32.8728	5296.4219	3867600.0000	127.7762	6963.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	59234139	0.0050	1947190799.7261	GS	apac	availability	0	1.3200	1.3000	0.3000	-0.0230	11945.4422	1.0000	JP	100	41558478.8064	-39447.3356	39447.3356	0.0000	0.0000	0	908.8828	0.0230	-52070.5788	0.0000	-0.0000	0	0.0000
564	@SEINO2	-55279.6023	-0.0053	0.0030	-0.0000	0.0050	2.2718	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-3300	-3300	16.7514	2682.3038	418200.0000	6.9971	9076.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	18025330	0.0050	301949416.4333	GS	apac	availability	0	0.0865	0.2992	-0.7008	-0.0464	2703.7524	1.0000	JP	100	41558478.8064	-55279.6023	55279.6023	0.0000	0.0000	0	2563.0582	0.0464	-4783.0292	0.0000	-0.0000	0	0.0000
565	@SHIMA11	-9771.3870	-0.0009	0.0030	-0.0000	0.0050	0.4016	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-100	-100	97.7139	15743.0360	370700.0000	36.4030	7309.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	13980595	0.0050	1366098038.3247	GS	apac	availability	0	0.3927	0.4935	-0.5065	-0.0588	7694.2148	1.0000	JP	100	41558478.8064	-9771.3870	9771.3870	0.0000	0.0000	0	574.2467	0.0588	-3837.2038	0.0000	-0.0000	0	0.0000
566	@VTECH4	-7647.4436	-0.0007	0.0030	-0.0000	0.0050	0.3143	-0.0007	0.0000	0.0007	1.0000	0.3913	0	-200	-200	38.2372	5989.9610	260500.0000	9.7332	7717.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	1072268	0.0050	41000545.3638	GS	apac	availability	0	1.5335	1.4437	0.4437	-0.0801	384.5746	0.6264	JP	100	41558478.8064	-7647.4436	7647.4436	0.0000	0.0000	0	612.5067	0.0801	-11727.6419	0.0000	-0.0000	0	0.0000
567	@LEOPA2	38163.6130	0.0036	0.0030	0.9410	0.0000	-0.0000	0.0036	0.0037	0.0001	1.0000	1.0000	200	9900	10100	3.8549	621.6936	917200.0000	3.5569	8848.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	34562951	0.0050	133237079.4101	GS	apac	availability	0	0.5957	0.7009	-0.2991	0.0491	902.3997	0.9992	JP	100	41558478.8064	38934.5951	38934.5951	770.9821	770.9821	1	1913.4976	0.0491	23192.8735	459.2648	37.8910	0	0.0000
568	@MACNI8	-10894.1764	-0.0010	0.0030	-0.0000	0.0050	0.4477	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-500	-500	21.7884	3466.6465	1292700.0000	27.9533	3132.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	25035282	0.0050	545477557.1296	GS	apac	availability	0	1.0209	1.0943	0.0943	-0.0203	3277.4172	1.0000	JP	100	41558478.8064	-10894.1764	10894.1764	0.0000	0.0000	0	220.6709	0.0203	-11121.6379	0.0000	-0.0000	0	0.0000
569	@SEVEN15	83011.7206	0.0079	0.0030	2.0469	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	48200	48200	1.7222	276.2764	3782800.0000	6.5190	8410.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	61861199	0.0050	106539513.8610	GS	apac	availability	0	0.4801	0.5441	-0.4559	0.0192	954.5913	1.0000	JP	100	41558478.8064	83011.7206	83011.7206	0.0000	0.0000	0	1592.4146	0.0192	39854.6515	0.0000	0.0000	0	0.0000
570	@DAIIC31	-85425.5631	-0.0081	0.0030	-0.0000	0.0050	3.5106	-0.0081	-0.0084	-0.0003	1.0000	1.0000	-200	-5500	-5700	15.5319	2459.8050	12276102.0000	188.3593	4568.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	426905161	0.0050	6630657047.5840	GS	apac	availability	200	0.4546	0.5646	-0.4354	-0.1047	29422.9019	1.0000	JP	100	41558478.8064	-88531.9472	88531.9472	-3106.3841	3106.3841	-1	9270.4468	0.1047	-40244.2033	-1412.0773	325.2788	-200	-3106.3841
571	@ITEQC1	8055.0715	0.0008	0.0047	0.3145	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3490	0	1000	1000	8.0551	250.4491	7795203.0000	61.7915	6213.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	4547811	0.0550	36632942.7515	GS	apac	availability	0	2.1316	1.9019	0.9019	0.1345	2049.9638	1.0000	TW	1000	41558478.8064	8055.0715	8055.0715	0.0000	0.0000	0	1083.3756	0.1345	17170.2987	0.0000	0.0000	0	0.0000
572	@MARUM5	-5239.6840	-0.0005	0.0030	-0.0000	0.0250	1.0766	-0.0005	0.0000	0.0005	1.0000	0.0976	0	-400	-400	13.0992	2097.5003	331400.0000	4.3359	6264.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	777710	0.0250	10187386.6957	GS	apac	availability	0	1.7214	1.5752	0.5752	-0.0903	368.1664	0.9537	JP	100	41558478.8064	-5239.6840	5239.6840	0.0000	0.0000	0	472.9551	0.0903	-9019.4073	0.0000	-0.0000	0	0.0000
573	@SANYO28	54654.8948	0.0052	0.0030	1.3477	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	1300	1300	42.0422	6681.8086	112700.0000	4.6973	6516.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	4064621	0.0050	170885717.6879	GS	apac	availability	0	1.1663	1.1606	0.1606	0.0845	1407.0794	0.4267	JP	100	41558478.8064	54654.8948	54654.8948	0.0000	0.0000	0	4620.1649	0.0845	63744.9116	0.0000	0.0000	0	0.0000
574	@MITSU67	-184244.7566	-0.0175	0.0030	-0.0000	0.0050	7.5717	-0.0176	-0.0179	-0.0004	1.0000	1.0000	-400	-19600	-20000	9.4002	1512.7286	952700.0000	8.9897	9301.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	45441554	0.0050	427161635.5699	GS	apac	availability	400	0.5198	0.6014	-0.3986	-0.0831	3233.9526	1.0000	JP	100	41558478.8064	-188004.8537	188004.8537	-3760.0971	3760.0971	-1	15618.0201	0.0831	-97723.8195	-1954.4764	312.3604	-400	-3760.0971
575	@SINGA36	-52241.7335	-0.0050	0.0040	-0.0000	0.0050	2.1469	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-16900	-16900	3.0912	3.9938	7190399.0000	22.2483	SATS.SI	SIN	SGP	SG	True	-1	2026-06-08	2026-06-08	58531842	0.0050	180935200.6568	GS	apac	availability	0	0.6537	0.6294	-0.3706	-0.0534	4621.5974	1.0000	SG	100	41558478.8064	-52241.7335	52241.7335	0.0000	0.0000	0	2788.9246	0.0534	-34150.6726	0.0000	-0.0000	0	0.0000
576	@STANM1	-44088.9764	-0.0042	0.0035	-0.0000	0.0050	1.8119	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-21723	-21723	2.0296	2.8766	1717223.0000	3.4811	SMR.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	38783445	0.0050	78714836.4842	GS	apac	availability	0	0.8039	0.7491	-0.2509	-0.0985	750.0801	0.7895	AU	1	41558478.8064	-44088.9764	44088.9764	0.0000	0.0000	0	4341.7313	0.0985	-35443.9057	0.0000	-0.0000	0	0.0000
577	@CHINA1501	55793.1142	0.0053	0.0037	1.7197	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	30000	30000	1.8598	14.5436	16999219.0000	31.5574	1258.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	211396709	0.0050	393149357.4174	GS	apac	availability	0	2.1618	1.9146	0.9146	0.2803	2394.7744	1.0000	XH	2000	41558478.8064	55793.1142	55793.1142	0.0000	0.0000	0	15637.1586	0.2803	120612.9453	0.0000	0.0000	0	0.0000
578	@CHINA2917	97233.9755	0.0093	0.0037	2.9969	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	18000	18000	5.4019	42.7342	8095117.0000	44.1569	1209.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	168317444	0.0050	909231901.4713	GS	apac	availability	0	1.0929	1.0984	0.0984	0.2489	3698.9440	1.0000	XH	2000	41558478.8064	97233.9755	97233.9755	0.0000	0.0000	0	24201.2932	0.2489	106266.8357	0.0000	0.0000	0	0.0000
579	@DAINI10	-23305.3661	-0.0022	0.0030	-0.0000	0.0050	0.9578	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-2600	-2600	8.9636	1462.6158	4200399.0000	38.3219	4506.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	43671925	0.0050	391457769.4565	GS	apac	availability	0	1.1668	1.0704	0.0704	-0.0947	2174.3051	1.0000	JP	100	41558478.8064	-23305.3661	23305.3661	0.0000	0.0000	0	2207.8300	0.0947	-27192.1335	0.0000	-0.0000	0	0.0000
580	@DCMJA1	-6309.4529	-0.0006	0.0030	-0.0000	0.0050	0.2593	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-700	-700	9.0135	1443.7142	193400.0000	1.7417	3050.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	14796493	0.0050	133368250.3279	GS	apac	availability	0	0.2342	0.4149	-0.5851	-0.0628	1122.4066	0.7443	JP	100	41558478.8064	-6309.4529	6309.4529	0.0000	0.0000	0	395.9986	0.0628	-1477.8130	0.0000	-0.0000	0	0.0000
581	@MITSU56	-52621.3983	-0.0050	0.0030	-0.0000	0.0175	7.5688	-0.0050	-0.0051	-0.0001	1.0000	0.1184	-100	-6000	-6100	8.7702	1395.5960	193000.0000	1.6801	1518.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	1357267	0.0175	11903547.9086	GS	apac	availability	100	0.7582	0.8270	-0.1730	-0.1177	538.5158	0.5999	JP	100	41558478.8064	-53498.4216	53498.4216	-877.0233	877.0233	-1	6298.2319	0.1177	-40559.9716	-664.9176	103.2497	-100	-877.0233
582	@RENGO2	-9530.6110	-0.0009	0.0030	-0.0000	0.0050	0.3917	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1100	-1100	8.6642	1391.6148	752200.0000	6.5295	3941.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	45954767	0.0050	398160916.8287	GS	apac	availability	0	0.5837	0.6828	-0.3172	-0.0212	2348.4814	1.0000	JP	100	41558478.8064	-9530.6110	9530.6110	0.0000	0.0000	0	201.9351	0.0212	-5563.0445	0.0000	-0.0000	0	0.0000
583	@YUEYU3	-79890.9971	-0.0076	0.0037	-0.0000	0.0050	3.2832	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-46500	-46500	1.7181	13.4903	6092074.0000	10.4903	0551.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	73193376	0.0050	125752511.5936	GS	apac	availability	0	0.8637	0.9231	-0.0769	0.0426	1350.8153	1.0000	HK	500	41558478.8064	-79890.9971	79890.9971	0.0000	0.0000	0	-3403.3789	0.0426	-69004.7001	0.0000	0.0000	0	0.0000
584	@ANEKA2	7178.4624	0.0007	0.0100	0.5900	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	2100	106000	108100	0.0677	1232.9454	32917801.0000	2.2529	AKRA.JK	JAK	IDN	ID	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5399	0.5602	-0.4398	0.2915	475.7913	0.3229	ID	100	41558478.8064	7320.6772	7320.6772	142.2148	142.2148	1	2134.0233	0.2915	3952.1267	76.7758	41.4565	0	0.0000
585	@ARUZE2	-9427.6886	-0.0009	0.0030	-0.0000	0.0125	0.9686	-0.0009	0.0000	0.0009	1.0000	0.0597	0	-2200	-2200	4.2853	698.1526	300400.0000	1.3082	6425.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	1441134	0.0125	6175710.2969	GS	apac	availability	0	1.3809	1.2010	0.2010	-0.1875	109.9714	0.3249	JP	100	41558478.8064	-9427.6886	9427.6886	0.0000	0.0000	0	1767.4863	0.1875	-13018.8289	0.0000	-0.0000	0	0.0000
586	@CHINA236	-2869.4330	-0.0003	0.0037	-0.0000	0.0250	0.5896	-0.0003	0.0000	0.0003	1.0000	0.1518	0	-4000	-4000	0.7174	5.6900	5508000.0000	4.0004	0165.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	22168005	0.0250	15902401.5283	GS	apac	availability	0	2.2297	1.9161	0.9161	0.0381	1208.9301	1.0000	HK	2000	41558478.8064	-2869.4330	2869.4330	0.0000	0.0000	0	-109.2770	0.0381	-6398.0600	0.0000	0.0000	0	0.0000
587	@DYDOD1	-7843.9318	-0.0007	0.0030	-0.0000	0.0075	0.4835	-0.0007	0.0000	0.0007	1.0000	0.1184	0	-500	-500	15.6879	2522.5467	54700.0000	0.8607	2590.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	787019	0.0075	12346646.6739	GS	apac	availability	0	0.0958	0.2998	-0.7002	-0.1559	379.4896	0.3324	JP	100	41558478.8064	-7843.9318	7843.9318	0.0000	0.0000	0	1222.6563	0.1559	-751.1611	0.0000	-0.0000	0	0.0000
588	@HOSID2	-115478.8937	-0.0110	0.0030	-0.0000	0.0050	4.7457	-0.0110	-0.0117	-0.0007	1.0000	1.0000	-400	-6600	-7000	17.4968	2806.6583	195100.0000	3.4156	6804.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	5934252	0.0050	103830432.7212	GS	apac	availability	400	0.7987	0.9330	-0.0670	-0.0598	1023.6081	0.9269	JP	100	41558478.8064	-122477.6145	122477.6145	-6998.7208	6998.7208	-1	7318.1769	0.0598	-97826.2179	-5590.0696	418.1815	-400	-6998.7208
589	@INDOF2	128791.2850	0.0123	0.0100	10.5856	0.0000	-0.0000	0.0123	0.0132	0.0010	1.0000	0.0000	30100	383500	413600	0.3358	6128.9610	11566102.0000	3.9350	INDF.JK	JAK	IDN	ID	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2948	0.4185	-0.5815	0.2306	1474.3708	0.9578	ID	100	41558478.8064	138899.8057	138899.8057	10108.5207	10108.5207	1	32029.2242	0.2306	40948.6741	2980.0655	2330.9469	0	0.0000
590	@INFOR28	25575.8959	0.0024	0.0030	0.6306	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	1900	1900	13.4610	2164.0457	311000.0000	4.1981	4812.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	13145191	0.0050	176947387.3844	GS	apac	availability	0	0.2621	0.5220	-0.4780	0.0288	1000.2602	0.9994	JP	100	41558478.8064	25575.8959	25575.8959	0.0000	0.0000	0	736.4347	0.0288	6702.3436	0.0000	0.0000	0	0.0000
591	@KINGB2	67648.0417	0.0064	0.0037	2.0850	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	8500	8500	7.9586	64.3942	19262176.0000	158.3259	0148.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	101377609	0.0050	806823143.1157	GS	apac	availability	0	1.8610	1.7131	0.7131	0.1756	4851.3367	1.0000	HK	500	41558478.8064	67648.0417	67648.0417	0.0000	0.0000	0	11881.3090	0.1756	125893.1453	0.0000	0.0000	0	0.0000
592	@MASST2	-20078.3775	-0.0019	0.0037	-0.0000	0.0050	0.8251	-0.0019	-0.0023	-0.0004	1.0000	1.0000	-1000	-5000	-6000	4.0157	31.4696	4176399.0000	16.7762	0066.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	90847108	0.0050	364812506.1752	GS	apac	availability	1000	0.5581	0.6469	-0.3531	-0.0258	24996.8652	1.0000	HK	500	41558478.8064	-24094.0530	24094.0530	-4015.6755	4015.6755	-1	622.7095	0.0258	-13447.8768	-2241.3128	103.7849	-1000	-4015.6755
593	@SEIKO5	18482.3617	0.0018	0.0030	0.4557	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	1000	1000	18.4824	2952.1832	1915100.0000	35.2664	6724.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	81843720	0.0050	1512665235.5260	GS	apac	availability	0	0.9064	0.9666	-0.0334	0.0547	6904.5141	1.0000	JP	100	41558478.8064	18482.3617	18482.3617	0.0000	0.0000	0	1010.2081	0.0547	16752.5840	0.0000	0.0000	0	0.0000
594	@SGHOL2	-33694.2873	-0.0032	0.0030	-0.0000	0.0050	1.3847	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-3800	-3800	8.8669	1424.1653	1115100.0000	9.9060	9143.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	46747264	0.0050	414504142.6626	GS	apac	availability	0	0.1988	0.3751	-0.6249	-0.0614	4315.5266	1.0000	JP	100	41558478.8064	-33694.2873	33694.2873	0.0000	0.0000	0	2067.5817	0.0614	-6696.9042	0.0000	-0.0000	0	0.0000
595	@SHIKO3	19648.8152	0.0019	0.0030	0.4845	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	500	500	39.2976	6164.4063	232200.0000	8.9285	4099.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	2821902	0.0050	110894061.6353	GS	apac	availability	0	1.0703	1.0734	0.0734	0.1040	1569.3081	0.3918	JP	100	41558478.8064	19648.8152	19648.8152	0.0000	0.0000	0	2044.0944	0.1040	21030.9837	0.0000	0.0000	0	0.0000
596	@SHOWA13	43202.4425	0.0041	0.0030	1.0653	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	400	400	108.0061	17322.1410	2100000.0000	226.9064	4004.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	30736079	0.0050	3319684213.5056	GS	apac	availability	0	1.7218	1.5224	0.5224	0.1181	19970.4686	1.0000	JP	100	41558478.8064	43202.4425	43202.4425	0.0000	0.0000	0	5102.4356	0.1181	74386.6575	0.0000	0.0000	0	0.0000
597	@TOKYO63	5850.9805	0.0006	0.0030	0.1443	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6198	0	200	200	29.2549	4696.9844	59000.0000	1.7286	9672.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	2223744	0.0050	65055414.0876	GS	apac	availability	0	0.5109	0.5955	-0.4045	0.0191	714.8091	0.4844	JP	100	41558478.8064	5850.9805	5850.9805	0.0000	0.0000	0	111.5168	0.0191	2989.4919	0.0000	0.0000	0	0.0000
598	@TOYOT14	20135.3573	0.0019	0.0030	0.4965	0.0000	-0.0000	0.0019	0.0023	0.0004	1.0000	1.0000	100	500	600	40.2707	6449.9180	1620600.0000	65.2012	8015.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	139728221	0.0050	5626955297.4235	GS	apac	availability	0	1.2406	1.1342	0.1342	0.0931	28658.7988	1.0000	JP	100	41558478.8064	24162.4287	24162.4287	4027.0715	4027.0715	1	2249.7338	0.0931	29974.7229	4995.7871	374.9556	0	0.0000
599	@UTDIN7	114416.8309	0.0109	0.0047	4.4670	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0	3000	3000	38.1389	1230.0452	6169317.0000	240.1816	2404.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	3770291	0.0175	143794915.8857	GS	apac	availability	0	0.8511	0.8805	-0.1195	0.2838	7268.7701	1.0000	TW	1000	41558478.8064	114416.8309	114416.8309	0.0000	0.0000	0	32467.2729	0.2838	97384.4778	0.0000	0.0000	0	0.0000
600	@CITIZ5	74483.9800	0.0071	0.0030	1.8366	0.0000	-0.0000	0.0071	0.0075	0.0004	1.0000	1.0000	300	5300	5600	14.0536	2252.1880	1081800.0000	15.1977	7762.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	43743546	0.0050	614753472.7909	GS	apac	availability	0	0.7147	0.7769	-0.2231	0.0911	3457.1810	1.0000	JP	100	41558478.8064	78700.0543	78700.0543	4216.0743	4216.0743	1	7170.2977	0.0911	56243.4423	3013.0416	384.1231	0	0.0000
601	@DAIWA17	-10456.9123	-0.0010	0.0030	-0.0000	0.0050	0.4297	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	26.1423	4211.5899	2200100.0000	57.7982	1925.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	121149770	0.0050	3167131300.2444	GS	apac	availability	0	0.3920	0.5382	-0.4618	-0.0108	17244.3943	1.0000	JP	100	41558478.8064	-10456.9123	10456.9123	0.0000	0.0000	0	112.7957	0.0108	-4098.6510	0.0000	-0.0000	0	0.0000
602	@HOKUR2	-18939.0898	-0.0018	0.0030	-0.0000	0.0050	0.7783	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-3700	-3700	5.1187	817.7512	885500.0000	4.5168	9505.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	23655920	0.0050	121086917.0491	GS	apac	availability	0	0.5248	0.5803	-0.4197	-0.0781	1076.6294	0.9999	JP	100	41558478.8064	-18939.0898	18939.0898	0.0000	0.0000	0	1479.9026	0.0781	-9939.7392	0.0000	-0.0000	0	0.0000
603	@ISUZU2	-2715.9029	-0.0003	0.0030	-0.0000	0.0050	0.1116	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	13.5795	2189.9588	2533700.0000	34.6112	7202.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	136980372	0.0050	1860126945.3434	GS	apac	availability	0	0.7339	0.8230	-0.1770	0.0021	7201.7443	1.0000	JP	100	41558478.8064	-2715.9029	2715.9029	0.0000	0.0000	0	-5.8304	0.0021	-1993.3154	0.0000	0.0000	0	0.0000
604	@KANSA18	-65711.2519	-0.0063	0.0030	-0.0000	0.0050	2.7005	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-4500	-4500	14.6025	2338.2400	3678100.0000	53.6461	9503.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	188032840	0.0050	2745749624.0683	GS	apac	availability	0	0.7213	0.7075	-0.2925	-0.0372	15303.8859	1.0000	JP	100	41558478.8064	-65711.2519	65711.2519	0.0000	0.0000	0	2447.1537	0.0372	-47400.4794	0.0000	-0.0000	0	0.0000
605	@KOMED1	10123.8181	0.0010	0.0030	0.2496	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	16.8730	2708.1609	220100.0000	3.7181	3543.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	6497433	0.0050	109631383.0190	GS	apac	availability	0	0.0603	0.2801	-0.7199	-0.0058	780.7387	0.9628	JP	100	41558478.8064	10123.8181	10123.8181	0.0000	0.0000	0	-58.7755	0.0058	610.3982	0.0000	-0.0000	0	0.0000
606	@MAASG1	-10538.7754	-0.0010	0.0035	-0.0000	0.0300	2.5986	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-2811	-2811	3.7491	5.3257	969964.0000	3.6404	MGH.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	15691111	0.0300	58827853.0381	GS	apac	availability	0	0.4902	0.5814	-0.4186	-0.1611	1354.6817	0.2899	AU	1	41558478.8064	-10538.7754	10538.7754	0.0000	0.0000	0	1697.3041	0.1611	-5165.8491	0.0000	-0.0000	0	0.0000
607	@MANWA3	-40976.7321	-0.0039	0.0037	-0.0000	0.0050	1.6840	-0.0039	-0.0039	0.0000	1.0000	0.7287	0	-83600	-83600	0.4902	3.8302	89760125.0000	43.8838	1999.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	155214218	0.0050	76078605.6897	GS	apac	availability	0	1.5947	1.4367	0.4367	0.0543	703.3150	0.8136	HK	400	41558478.8064	-40976.7321	40976.7321	0.0000	0.0000	0	-2226.5076	0.0543	-65343.9400	0.0000	0.0000	0	0.0000
608	@MITSU105	91725.6594	0.0087	0.0030	2.2617	0.0000	-0.0000	0.0087	0.0090	0.0003	1.0000	1.0000	100	3400	3500	26.9781	4335.7344	2749500.0000	74.3605	8725.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	350537936	0.0050	9456859798.7175	GS	apac	availability	0	0.6900	0.7357	-0.2643	0.0822	40266.2623	1.0000	JP	100	41558478.8064	94423.4729	94423.4729	2697.8135	2697.8135	1	7761.7627	0.0822	65148.6669	1861.3905	221.7646	0	0.0000
609	@NABTE1	3226.7721	0.0003	0.0030	0.0796	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	32.2677	5166.8750	726500.0000	23.4147	6268.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	23489279	0.0050	757945499.0958	GS	apac	availability	0	1.3852	1.3091	0.3091	0.0717	3809.6788	1.0000	JP	100	41558478.8064	3226.7721	3226.7721	0.0000	0.0000	0	231.2547	0.0717	4469.8119	0.0000	0.0000	0	0.0000
610	@NIPPO161	10773.1647	0.0010	0.0030	0.2656	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.9553	2847.7000	1303100.0000	23.1472	9404.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	11086838	0.0050	199067218.8649	GS	apac	availability	0	0.3418	0.5495	-0.4505	0.0180	3423.9044	1.0000	JP	100	41558478.8064	10773.1647	10773.1647	0.0000	0.0000	0	193.5855	0.0180	3682.4499	0.0000	0.0000	0	0.0000
611	@RESOR14	-18307.0818	-0.0017	0.0030	-0.0000	0.0050	0.7523	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1800	-1800	10.1706	1629.7994	479200.0000	4.8717	4681.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	35139977	0.0050	357394684.9924	GS	apac	availability	0	0.2118	0.3833	-0.6167	-0.0868	1942.5503	1.0000	JP	100	41558478.8064	-18307.0818	18307.0818	0.0000	0.0000	0	1588.6341	0.0868	-3878.2252	0.0000	-0.0000	0	0.0000
612	@SANKE4	-29108.3162	-0.0028	0.0030	-0.0000	0.0050	1.1962	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-500	-500	58.2166	9253.0625	150900.0000	8.7096	6707.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	2150548	0.0050	125197662.3025	GS	apac	availability	0	1.1100	1.1601	0.1601	-0.0704	1218.2040	1.0000	JP	100	41558478.8064	-29108.3162	29108.3162	0.0000	0.0000	0	2048.3162	0.0704	-32310.7716	0.0000	-0.0000	0	0.0000
613	@SEKIS8	-13985.5900	-0.0013	0.0030	-0.0000	0.0050	0.5748	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-700	-700	19.9794	3239.8731	3710600.0000	74.9891	1928.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	98448104	0.0050	1966935454.8398	GS	apac	availability	0	0.5437	0.6453	-0.3547	-0.0017	13018.2980	1.0000	JP	100	41558478.8064	-13985.5900	13985.5900	0.0000	0.0000	0	23.4687	0.0017	-7603.8697	0.0000	-0.0000	0	0.0000
614	@SHANG115	94354.3207	0.0090	0.0037	2.9082	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.8888	0	64000	64000	1.4743	11.6010	2748700.0000	4.0703	2607.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	63282210	0.0050	93296092.7527	GS	apac	availability	0	0.8833	0.9321	-0.0679	0.1539	840.0852	0.9743	XH	2000	41558478.8064	94354.3207	94354.3207	0.0000	0.0000	0	14525.6732	0.1539	83342.2231	0.0000	0.0000	0	0.0000
615	@TODAC1	-83600.4065	-0.0080	0.0030	-0.0000	0.0050	3.4356	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-8800	-8800	9.5000	1528.5093	884700.0000	8.4351	1860.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	38184152	0.0050	362751207.7378	GS	apac	availability	0	0.4132	0.5515	-0.4485	-0.0430	2628.3299	0.9953	JP	100	41558478.8064	-83600.4065	83600.4065	0.0000	0.0000	0	3591.9652	0.0430	-34545.9602	0.0000	-0.0000	0	0.0000
616	@TOHOK9	-8054.7047	-0.0008	0.0030	-0.0000	0.0050	0.3310	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-1300	-1300	6.1959	999.9526	1860900.0000	11.6072	9506.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	70298985	0.0050	435567357.7630	GS	apac	availability	0	0.6239	0.6437	-0.3563	-0.0383	3115.8236	1.0000	JP	100	41558478.8064	-8054.7047	8054.7047	0.0000	0.0000	0	308.7909	0.0383	-5025.5316	0.0000	-0.0000	0	0.0000
617	@TOKAI30	69581.1328	0.0066	0.0030	1.7157	0.0000	-0.0000	0.0066	0.0067	0.0001	1.0000	1.0000	100	10300	10400	6.7554	1085.0992	202000.0000	1.3672	3167.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	18060245	0.0050	122005078.2207	GS	apac	availability	0	0.1762	0.3116	-0.6884	0.0880	931.2089	0.5255	JP	100	41558478.8064	70256.6778	70256.6778	675.5450	675.5450	1	6183.8916	0.0880	12380.1723	119.0401	59.4605	0	0.0000
618	@EISAI2	-9418.9558	-0.0009	0.0030	-0.0000	0.0050	0.3871	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-400	-400	23.5474	3791.0967	1769400.0000	41.8424	4523.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	65262982	0.0050	1536772863.9383	GS	apac	availability	0	0.5595	0.6417	-0.3583	-0.0795	6867.5761	1.0000	JP	100	41558478.8064	-9418.9558	9418.9558	0.0000	0.0000	0	748.7783	0.0795	-5270.2590	0.0000	-0.0000	0	0.0000
619	@KURAY2	78350.4302	0.0075	0.0030	1.9319	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	4700	4700	16.6703	2682.8169	320200.0000	5.3584	7459.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	39812769	0.0050	663690974.1171	GS	apac	availability	0	0.2506	0.4276	-0.5724	0.0398	3600.3697	1.0000	JP	100	41558478.8064	78350.4302	78350.4302	0.0000	0.0000	0	3120.3269	0.0398	19631.3065	0.0000	0.0000	0	0.0000
620	@MENIC1	-11232.2608	-0.0011	0.0030	-0.0000	0.0050	0.4616	-0.0011	-0.0011	0.0000	1.0000	0.6675	0	-1100	-1100	10.2111	1639.4000	188100.0000	1.9235	7780.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	6850756	0.0050	69954070.8758	GS	apac	availability	0	0.5503	0.6666	-0.3334	-0.0736	744.7286	0.6699	JP	100	41558478.8064	-11232.2608	11232.2608	0.0000	0.0000	0	826.7342	0.0736	-6181.5775	0.0000	-0.0000	0	0.0000
621	@MITSU116	58350.1196	0.0056	0.0030	1.4388	0.0000	-0.0000	0.0056	0.0056	0.0001	1.0000	1.0000	100	8800	8900	6.6307	1061.3379	5688000.0000	37.6564	4188.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	343494830	0.0050	2277609590.5804	GS	apac	availability	0	0.9242	0.9635	-0.0365	0.1135	9557.9300	1.0000	JP	100	41558478.8064	59013.1891	59013.1891	663.0695	663.0695	1	6697.8549	0.1135	54541.8660	612.8300	75.2568	0	0.0000
622	@NIPPO55	-4690.7648	-0.0004	0.0030	-0.0000	0.0050	0.1928	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	23.4538	3814.1819	13686102.0000	325.6169	5016.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	72226456	0.0050	1693986574.0582	GS	apac	availability	0	2.5519	1.7987	0.7987	0.0515	22355.7911	1.0000	JP	100	41558478.8064	-4690.7648	4690.7648	0.0000	0.0000	0	-241.5967	0.0515	-11970.1541	0.0000	0.0000	0	0.0000
623	@SHIBA2	-6349.9980	-0.0006	0.0030	-0.0000	0.0050	0.2610	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	31.7500	5063.2930	1573900.0000	49.7091	6590.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	14130609	0.0050	448646697.5862	GS	apac	availability	0	2.1459	1.8847	0.8847	-0.0107	2084.9561	1.0000	JP	100	41558478.8064	-6349.9980	6349.9980	0.0000	0.0000	0	68.2300	0.0107	-13626.1899	0.0000	-0.0000	0	0.0000
624	@SHIKO4	-7071.0784	-0.0007	0.0030	-0.0000	0.0050	0.2906	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-800	-800	8.8388	1415.8636	451800.0000	3.9902	9507.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	27239018	0.0050	240761538.8353	GS	apac	availability	0	0.5324	0.5837	-0.4163	-0.0553	1687.5654	0.9999	JP	100	41558478.8064	-7071.0784	7071.0784	0.0000	0.0000	0	391.1045	0.0553	-3764.7754	0.0000	-0.0000	0	0.0000
625	@CHINA237	-45699.0441	-0.0044	0.0037	-0.0000	0.0050	1.8780	-0.0044	-0.0050	-0.0006	1.0000	1.0000	-7000	-51000	-58000	0.8961	6.9954	32861418.0000	29.3426	0384.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	248704266	0.0050	222853866.8913	GS	apac	availability	7000	0.7221	0.7462	-0.2538	0.0130	3222.0342	1.0000	HK	200	41558478.8064	-51971.4619	51971.4619	-6272.4178	6272.4178	-1	-676.2510	0.0130	-37528.3891	-4529.2883	-81.6165	-7000	-6272.4178
626	@CREAT42	18161.1192	0.0017	0.0030	0.4478	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.5817	0	900	900	20.1790	3238.3284	98400.0000	1.9877	3148.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	3025629	0.0050	61054232.0086	GS	apac	availability	0	0.2127	0.3540	-0.6460	0.0306	1348.3489	0.3992	JP	100	41558478.8064	18161.1192	18161.1192	0.0000	0.0000	0	555.1554	0.0306	3862.3319	0.0000	0.0000	0	0.0000
627	@JAPAN364	-33036.2079	-0.0031	0.0030	-0.0000	0.0050	1.3577	-0.0031	-0.0031	0.0000	1.0000	0.1209	0	-2600	-2600	12.7062	2032.4861	284700.0000	3.6094	7172.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	972507	0.0050	12356901.3220	GS	apac	availability	0	1.0306	0.9266	-0.0734	-0.1159	364.4212	0.9694	JP	100	41558478.8064	-33036.2079	33036.2079	0.0000	0.0000	0	3828.7160	0.1159	-34047.5329	0.0000	-0.0000	0	0.0000
628	@NINTE2	-14079.7796	-0.0013	0.0030	-0.0000	0.0050	0.5786	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-300	-300	46.9326	7578.2579	10811301.0000	511.0615	7974.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	259004245	0.0050	12155742243.8485	GS	apac	availability	0	0.4191	0.5076	-0.4924	-0.0722	60414.4568	1.0000	JP	100	41558478.8064	-14079.7796	14079.7796	0.0000	0.0000	0	1015.8740	0.0722	-5900.4897	0.0000	-0.0000	0	0.0000
629	@ONOPH2	-16654.7100	-0.0016	0.0030	-0.0000	0.0050	0.6844	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1200	-1200	13.8789	2217.0347	1647400.0000	22.7823	4528.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	85801417	0.0050	1190831431.3488	GS	apac	availability	0	0.1485	0.3549	-0.6451	-0.0356	6921.3200	1.0000	JP	100	41558478.8064	-16654.7100	16654.7100	0.0000	0.0000	0	593.1621	0.0356	-2473.8757	0.0000	-0.0000	0	0.0000
630	@ORORA1	-25604.3042	-0.0024	0.0035	-0.0000	0.0050	1.0522	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-29066	-29066	0.8809	1.2480	5706016.0000	5.0186	ORA.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	225841268	0.0050	198944076.5914	GS	apac	availability	0	0.3792	0.5144	-0.4856	-0.1266	1079.4072	0.9973	AU	1	41558478.8064	-25604.3042	25604.3042	0.0000	0.0000	0	3242.5859	0.1266	-9708.3148	0.0000	-0.0000	0	0.0000
631	@PCCWL4	-64013.3730	-0.0061	0.0037	-0.0000	0.0050	2.6307	-0.0061	-0.0062	-0.0001	1.0000	1.0000	-1000	-85000	-86000	0.7531	5.8861	21954024.0000	16.4946	0008.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	407380224	0.0050	306797438.0233	GS	apac	availability	1000	0.2317	0.4153	-0.5847	-0.0170	4784.5593	0.9979	HK	1000	41558478.8064	-64766.4715	64766.4715	-753.0985	753.0985	-1	1098.0355	0.0170	-15004.2019	-174.4675	12.7679	-1000	-753.0985
632	@SANTE4	-33656.2372	-0.0032	0.0030	-0.0000	0.0050	1.3831	-0.0032	-0.0034	-0.0002	1.0000	1.0000	-200	-2800	-3000	12.0201	1926.8851	1254200.0000	15.0747	4536.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	60433565	0.0050	726416570.4447	GS	apac	availability	200	0.0427	0.2827	-0.7173	-0.0850	3873.9550	1.0000	JP	100	41558478.8064	-36060.2541	36060.2541	-2404.0169	2404.0169	-1	3066.0695	0.0850	-1539.1574	-102.6105	204.4046	-200	-2404.0169
633	@SHANG43	-3510.2051	-0.0003	0.0037	-0.0000	0.0050	0.1443	-0.0003	0.0000	0.0003	1.0000	0.4907	0	-2000	-2000	1.7551	13.9132	1913199.0000	3.3977	0363.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	29325634	0.0050	51469494.7032	GS	apac	availability	0	0.6817	0.8015	-0.1985	0.0701	706.0217	0.3467	HK	1000	41558478.8064	-3510.2051	3510.2051	0.0000	0.0000	0	-246.1203	0.0701	-2392.7795	0.0000	0.0000	0	0.0000
634	@SKYPE4	6820.9458	0.0006	0.0030	0.1682	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	22.7365	3604.4224	3142500.0000	70.6540	9412.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	17096195	0.0050	388707400.3551	GS	apac	availability	0	0.7969	0.7745	-0.2255	0.0110	3993.2533	1.0000	JP	100	41558478.8064	6820.9458	6820.9458	0.0000	0.0000	0	74.6996	0.0110	5435.7805	0.0000	0.0000	0	0.0000
635	@SUMIT28	28425.2859	0.0027	0.0030	0.7009	0.0000	-0.0000	0.0027	0.0043	0.0015	1.0000	1.0000	400	700	1100	40.6076	6495.2930	439200.0000	17.7945	4203.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	15738271	0.0050	639092647.7190	GS	apac	availability	0	1.1545	1.1290	0.1290	0.1073	3225.2495	1.0000	JP	100	41558478.8064	44668.3065	44668.3065	16243.0205	16243.0205	1	4791.1006	0.1073	51568.6783	18752.2467	1742.2184	0	0.0000
636	@TORAY7	46870.5332	0.0045	0.0030	1.1557	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	6700	6700	6.9956	1115.2789	4232399.0000	29.4439	3402.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	290684609	0.0050	2033513823.7742	GS	apac	availability	0	0.9342	0.9699	-0.0301	0.1083	10524.7531	1.0000	JP	100	41558478.8064	46870.5332	46870.5332	0.0000	0.0000	0	5076.0817	0.1083	43784.7460	0.0000	0.0000	0	0.0000
637	@VENTI5	1633.2349	0.0002	0.0035	0.0470	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	372	372	4.3904	6.2082	1172113.0000	5.1281	VNT.AX	ASX	AUS	AU	True	1	2026-06-08	2026-06-08	164914612	0.0050	724043822.4153	GS	apac	availability	0	0.3086	0.4497	-0.5503	0.0102	3605.2545	1.0000	AU	1	41558478.8064	1633.2349	1633.2349	0.0000	0.0000	0	16.6858	0.0102	503.9707	0.0000	0.0000	0	0.0000
638	@VITAL12	-9732.8420	-0.0009	0.0037	-0.0000	0.0325	2.5999	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-25000	-25000	0.3893	3.0696	35321000.0000	13.8393	1164.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	637619744	0.0325	248234088.8019	GS	apac	availability	0	1.8354	1.7124	0.7124	-0.0964	1272.3911	1.0000	HK	5000	41558478.8064	-9732.8420	9732.8420	0.0000	0.0000	0	937.7677	0.0964	-17863.5414	0.0000	-0.0000	0	0.0000
639	@ZHAOJ1	-15439.7997	-0.0015	0.0037	-0.0000	0.0050	0.6345	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-6000	-6000	2.5733	20.1552	15540180.0000	39.9800	1818.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	298735003	0.0050	768734766.1625	GS	apac	availability	0	1.2433	1.2672	0.2672	0.1408	5932.0855	1.0000	XH	2000	41558478.8064	-15439.7997	15439.7997	0.0000	0.0000	0	-2174.0706	0.1408	-19195.5887	0.0000	0.0000	0	0.0000
640	@GREEN118	2208.2380	0.0002	0.0037	0.0681	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2101	0	2000	2000	1.1041	8.7414	6916352.0000	7.7172	3900.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	19975457	0.0650	22055281.8825	GS	apac	availability	0	1.7678	1.5747	0.5747	0.1378	1345.9292	1.0000	XH	2000	41558478.8064	2208.2380	2208.2380	0.0000	0.0000	0	304.3042	0.1378	3903.7665	0.0000	0.0000	0	0.0000
641	@JAPFA2	14242.6311	0.0014	0.0100	1.1706	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	1900	132600	134500	0.1074	1992.8204	52567602.0000	5.8150	JPFA.JK	JAK	IDN	ID	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2385	0.3812	-0.6188	0.2423	566.8007	0.8783	ID	100	41558478.8064	14446.7111	14446.7111	204.0799	204.0799	1	3499.8465	0.2423	3445.9968	48.6795	49.4402	0	0.0000
642	@MITSU92	74603.1204	0.0071	0.0030	1.8395	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	8000	8000	9.3254	1497.6019	8640801.0000	80.7191	8801.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	746678161	0.0050	6963065097.2420	GS	apac	availability	0	0.7108	0.7698	-0.2302	0.0804	25351.4081	1.0000	JP	100	41558478.8064	74603.1204	74603.1204	0.0000	0.0000	0	5995.6805	0.0804	53027.8174	0.0000	0.0000	0	0.0000
643	@SOFTB11	-18005.1762	-0.0017	0.0030	-0.0000	0.0050	0.7399	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1000	-1000	18.0052	2897.3895	2529900.0000	45.7231	8473.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	126345634	0.0050	2274875400.2573	GS	apac	availability	0	1.1832	1.1345	0.1345	0.0197	10951.4746	1.0000	JP	100	41558478.8064	-18005.1762	18005.1762	0.0000	0.0000	0	-355.5987	0.0197	-21302.9842	0.0000	0.0000	0	0.0000
644	@COMPU62	2461.5927	0.0002	0.0035	0.0708	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	100	100	24.6159	34.9258	700627.0000	17.2445	CPU.AX	ASX	AUS	AU	True	1	2026-06-08	2026-06-08	91653766	0.0050	2256142411.3082	GS	apac	availability	0	0.3212	0.4858	-0.5142	0.0086	14237.5339	1.0000	AU	1	41558478.8064	2461.5927	2461.5927	0.0000	0.0000	0	21.2007	0.0086	790.6588	0.0000	0.0000	0	0.0000
645	@KISSE2	-11851.6663	-0.0011	0.0030	-0.0000	0.0050	0.4871	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-500	-500	23.7033	3804.0848	155700.0000	3.6946	4547.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	7419326	0.0050	175862751.7161	GS	apac	availability	0	0.3273	0.4875	-0.5125	-0.1297	1103.2001	0.5190	JP	100	41558478.8064	-11851.6663	11851.6663	0.0000	0.0000	0	1536.9322	0.1297	-3878.8924	0.0000	-0.0000	0	0.0000
646	@ASAHI47	-7058.6029	-0.0007	0.0030	-0.0000	0.0050	0.2901	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-300	-300	23.5287	3784.3914	886000.0000	20.9149	7747.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	38177901	0.0050	898275480.0814	GS	apac	availability	0	0.1179	0.3585	-0.6415	-0.0246	5681.0552	1.0000	JP	100	41558478.8064	-7058.6029	7058.6029	0.0000	0.0000	0	173.7922	0.0246	-832.1642	0.0000	-0.0000	0	0.0000
647	@DENAC1	-53225.2095	-0.0051	0.0030	-0.0000	0.0050	2.1873	-0.0051	-0.0052	-0.0002	1.0000	1.0000	-100	-3200	-3300	16.6329	2678.7793	1013800.0000	16.9401	2432.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	6299081	0.0050	104771845.6712	GS	apac	availability	100	0.6609	0.7996	-0.2004	-0.0677	1787.8361	1.0000	JP	100	41558478.8064	-54888.4973	54888.4973	-1663.2878	1663.2878	-1	3718.3672	0.0677	-36274.7164	-1099.2338	112.6778	-100	-1663.2878
648	@LEGEN26	44088.1758	0.0042	0.0037	1.3589	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	22000	22000	2.0040	15.7013	24307290.0000	48.7160	3396.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	76368358	0.0050	153042799.6497	GS	apac	availability	0	1.8558	1.6932	0.6932	0.1929	1427.3321	0.8919	XH	2000	41558478.8064	44088.1758	44088.1758	0.0000	0.0000	0	8504.8018	0.1929	81821.0385	0.0000	0.0000	0	0.0000
649	@LIFED1	-18090.6329	-0.0017	0.0030	-0.0000	0.0050	0.7435	-0.0017	-0.0017	0.0000	1.0000	0.5821	0	-1700	-1700	10.6415	1714.9551	845900.0000	9.0489	2585.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	5724996	0.0050	60922824.2321	GS	apac	availability	0	-0.4442	-0.0758	-1.0758	-0.1328	501.1717	1.0000	JP	100	41558478.8064	-18090.6329	18090.6329	0.0000	0.0000	0	2402.5705	0.1328	8035.7480	-0.0000	-0.0000	0	0.0000
650	@MERCA52	-4832.9848	-0.0005	0.0030	-0.0000	0.0050	0.1986	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	24.1649	3856.6983	2166000.0000	52.1075	4385.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	28817615	0.0050	696375470.4566	GS	apac	availability	0	0.4652	0.6592	-0.3408	-0.0513	3750.8164	1.0000	JP	100	41558478.8064	-4832.9848	4832.9848	0.0000	0.0000	0	248.1292	0.0513	-2248.5192	0.0000	-0.0000	0	0.0000
651	@NIHON41	28631.1307	0.0027	0.0030	0.7060	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	2700	2700	10.6041	1697.2222	483100.0000	5.1145	4095.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	17923247	0.0050	190060306.2683	GS	apac	availability	0	0.6539	0.7829	-0.2171	0.0749	1406.1546	0.2666	JP	100	41558478.8064	28631.1307	28631.1307	0.0000	0.0000	0	2144.4912	0.0749	18720.4769	0.0000	0.0000	0	0.0000
652	@PLUSA1	6711.7858	0.0006	0.0030	0.1655	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4047	0	400	400	16.7795	2681.5250	173900.0000	2.9088	4071.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	2531560	0.0050	42478220.8478	GS	apac	availability	0	0.5557	0.7243	-0.2757	0.0607	633.0517	0.8796	JP	100	41558478.8064	6711.7858	6711.7858	0.0000	0.0000	0	407.4918	0.0607	3729.4189	0.0000	0.0000	0	0.0000
653	@SHANG55	1039.0206	0.0001	0.0037	0.0320	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-2000	2000	0	0.5195	4.0842	29133586.0000	15.1880	2727.HK	HKG	HKG	HK	True	0	2026-06-08	2026-06-08	215601456	0.0050	112007179.9700	GS	apac	availability	0	1.6860	1.5786	0.5786	0.1680	1352.1760	1.0000	XH	2000	41558478.8064	0.0000	0.0000	-1039.0206	1039.0206	-1	0.0000	0.1680	0.0000	-1751.8152	-174.5564	0	0.0000
654	@WESTJ1	-3129.4637	-0.0003	0.0030	-0.0000	0.0050	0.1286	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	15.6473	2519.0616	4224399.0000	66.3788	9021.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	67822715	0.0050	1061243613.9168	GS	apac	availability	0	0.2220	0.3735	-0.6265	-0.1211	7128.3127	1.0000	JP	100	41558478.8064	-3129.4637	3129.4637	0.0000	0.0000	0	379.1259	0.1211	-694.8938	0.0000	-0.0000	0	0.0000
655	@ASKUL1	-67434.7337	-0.0064	0.0030	-0.0000	0.0100	5.5426	-0.0064	-0.0075	-0.0011	1.0000	0.0294	-1500	-9100	-10600	7.4104	1184.9898	252800.0000	1.8686	2678.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	326134	0.0100	2416786.7500	GS	apac	availability	1500	0.5606	0.7297	-0.2703	-0.1273	279.4017	0.8944	JP	100	41558478.8064	-78550.3491	78550.3491	-11115.6154	11115.6154	-1	10002.7983	0.1273	-44036.1476	-6231.5303	1415.4903	-1500	-11115.6154
656	@CHINA377	42296.0580	0.0040	0.0037	1.3036	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	38000	38000	1.1131	8.6784	219022570.0000	242.6210	0939.HK	HKG	HKG	HK	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5325	0.6234	-0.3766	0.1631	267597.4759	1.0000	XH	2000	41558478.8064	42296.0580	42296.0580	0.0000	0.0000	0	6898.1064	0.1631	22524.1392	0.0000	0.0000	0	0.0000
657	@FURUK9	-1980.4758	-0.0002	0.0030	-0.0000	0.0050	0.0814	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	19.8048	3183.8653	681200.0000	13.5287	5741.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	33041737	0.0050	654383609.9627	GS	apac	availability	0	0.9242	0.9936	-0.0064	-0.0028	3413.1694	1.0000	JP	100	41558478.8064	-1980.4758	1980.4758	0.0000	0.0000	0	5.4722	0.0028	-1830.4496	0.0000	-0.0000	0	0.0000
658	@ITOCH7	42070.9202	0.0040	0.0030	1.0374	0.0000	-0.0000	0.0040	0.0068	0.0028	1.0000	1.0000	2500	3600	6100	11.6864	1871.8113	11548700.0000	134.8407	8001.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	1450806924	0.0050	16954661775.6753	GS	apac	availability	0	0.7501	0.7896	-0.2104	0.0764	92607.9999	1.0000	JP	100	41558478.8064	71286.8371	71286.8371	29215.9168	29215.9168	1	5446.4697	0.0764	53472.8106	21915.0863	2232.1597	0	0.0000
659	@KINET61	-44389.4246	-0.0042	0.0037	-0.0000	0.0150	5.4727	-0.0042	-0.0042	0.0000	1.0000	0.1360	0	-184000	-184000	0.2412	1.9773	58338000.0000	14.7239	1277.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	57347861	0.0275	13834992.1302	GS	apac	availability	0	0.3866	0.5402	-0.4598	0.0353	2033.7107	0.8249	XH	2000	41558478.8064	-44389.4246	44389.4246	0.0000	0.0000	0	-1566.9656	0.0353	-17160.2839	0.0000	0.0000	0	0.0000
660	@NIKKI2	-2077.1605	-0.0002	0.0030	-0.0000	0.0050	0.0854	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	20.7716	3276.2488	372400.0000	7.6105	6376.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	7133264	0.0050	148169339.3526	GS	apac	availability	0	0.7958	0.9010	-0.0990	-0.0336	1436.8895	0.7011	JP	100	41558478.8064	-2077.1605	2077.1605	0.0000	0.0000	0	69.8212	0.0336	-1653.0968	0.0000	-0.0000	0	0.0000
661	@SQUAR6	-9425.8173	-0.0009	0.0030	-0.0000	0.0050	0.3874	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-600	-600	15.7097	2522.4498	1234400.0000	19.4225	9684.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	43438615	0.0050	682407416.9817	GS	apac	availability	0	0.3330	0.5645	-0.4355	-0.0456	5428.3141	1.0000	JP	100	41558478.8064	-9425.8173	9425.8173	0.0000	0.0000	0	429.9624	0.0456	-3138.6663	0.0000	-0.0000	0	0.0000
662	@TOKYU20	22495.7102	0.0021	0.0030	0.5547	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	2800	2800	8.0342	1291.6250	2370400.0000	19.0978	3289.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	131657387	0.0050	1057759435.3517	GS	apac	availability	0	0.6231	0.7131	-0.2869	0.0546	4857.9327	1.0000	JP	100	41558478.8064	22495.7102	22495.7102	0.0000	0.0000	0	1228.5930	0.0546	14016.3669	0.0000	0.0000	0	0.0000
663	@UNEXT1	-6898.9173	-0.0007	0.0030	-0.0000	0.0050	0.2835	-0.0007	0.0000	0.0007	1.0000	0.3680	0	-700	-700	9.8556	1585.4349	516700.0000	5.1099	9418.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	3911985	0.0050	38554944.4185	GS	apac	availability	0	0.2907	0.4225	-0.5775	-0.0846	888.8532	1.0000	JP	100	41558478.8064	-6898.9173	6898.9173	0.0000	0.0000	0	583.8850	0.0846	-2005.6933	0.0000	-0.0000	0	0.0000
664	@BGFRE2	11036.7428	0.0011	0.0047	0.4309	0.0000	-0.0000	0.0011	0.0017	0.0006	1.0000	0.0000	82	133	215	82.9830	131685.8200	56547.0000	4.7753	282330.KS	KRX	KOR	KR	True	1	2026-06-08	2026-06-08	206511	0.0150	17136908.1447	GS	apac	availability	0	0.0860	0.2864	-0.7136	0.2319	1003.9898	0.9734	KR	1	41558478.8064	17841.3511	17841.3511	6804.6083	6804.6083	1	4137.0327	0.2319	1534.2421	585.1528	1577.8450	0	0.0000
665	@CHOWT1	12151.9471	0.0012	0.0037	0.3745	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	8200	8200	1.4819	11.8222	21245790.0000	32.0606	1929.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	92032214	0.0125	136386657.5063	GS	apac	availability	0	1.3278	1.2427	0.2427	0.1837	3070.0536	1.0000	HK	200	41558478.8064	12151.9471	12151.9471	0.0000	0.0000	0	2232.7933	0.1837	16135.5516	0.0000	0.0000	0	0.0000
666	@COSCO11	2603.9342	0.0002	0.0037	0.0803	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8459	0	4000	4000	0.6510	5.0929	2408958.0000	1.5660	1199.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	136389809	0.0050	88787520.4648	GS	apac	availability	0	1.1328	1.0408	0.0408	0.2312	721.8023	0.8474	HK	2000	41558478.8064	2603.9342	2603.9342	0.0000	0.0000	0	602.1214	0.2312	2949.6744	0.0000	0.0000	0	0.0000
667	@HANWA1	-1074.1352	-0.0001	0.0030	-0.0000	0.0050	0.0441	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	10.7414	1719.8851	351400.0000	3.7699	8078.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	43073072	0.0050	462663040.6223	GS	apac	availability	0	0.8987	0.9769	-0.0231	0.0077	2137.1361	0.9868	JP	100	41558478.8064	-1074.1352	1074.1352	0.0000	0.0000	0	-8.2451	0.0077	-965.2760	0.0000	0.0000	0	0.0000
668	@KONIC6	-7088.1703	-0.0007	0.0030	-0.0000	0.0050	0.2913	-0.0007	-0.0011	-0.0004	1.0000	1.0000	-1100	-1800	-2900	3.9379	626.4236	3399700.0000	13.2842	4902.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	111411859	0.0050	438725682.3755	GS	apac	availability	1100	1.1432	1.0777	0.0777	-0.0231	1979.4280	1.0000	JP	100	41558478.8064	-11419.8299	11419.8299	-4331.6596	4331.6596	-1	263.6749	0.0231	-13055.3301	-4952.0217	100.0146	-1100	-4331.6596
669	@SEGAS1	-19360.3207	-0.0018	0.0030	-0.0000	0.0050	0.7956	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1300	-1300	14.8926	2401.0748	764800.0000	11.4546	6460.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	33290480	0.0050	495780282.8319	GS	apac	availability	0	0.3019	0.5232	-0.4768	-0.0695	2353.3747	1.0000	JP	100	41558478.8064	-19360.3207	19360.3207	0.0000	0.0000	0	1345.2068	0.0695	-5844.5383	0.0000	-0.0000	0	0.0000
670	@COCAC27	-4363.9083	-0.0004	0.0030	-0.0000	0.0050	0.1793	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	21.8195	3514.2791	382100.0000	8.3760	2579.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	15044637	0.0050	328267080.0819	GS	apac	availability	0	0.2186	0.3848	-0.6152	-0.0475	2840.1216	1.0000	JP	100	41558478.8064	-4363.9083	4363.9083	0.0000	0.0000	0	207.2903	0.0475	-953.9046	0.0000	-0.0000	0	0.0000
671	@FUJIE6	28677.9136	0.0027	0.0030	0.7071	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	300	300	95.5930	15146.8210	999800.0000	94.4627	6504.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	32045623	0.0050	3063338688.4672	GS	apac	availability	0	1.5595	1.4270	0.4270	0.0885	14271.7540	1.0000	JP	100	41558478.8064	28677.9136	28677.9136	0.0000	0.0000	0	2539.1447	0.0885	44724.0446	0.0000	0.0000	0	0.0000
672	@GREAT48	8324.1014	0.0008	0.0047	0.3250	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1872	0	2000	2000	4.1621	131.5821	7320563.0000	30.4876	2441.TW	TPE	TWN	TW	True	1	2026-06-08	2026-06-08	4722042	0.0300	19653378.1830	GS	apac	availability	0	0.8144	0.9797	-0.0203	0.1458	1349.5120	1.0000	TW	1000	41558478.8064	8324.1014	8324.1014	0.0000	0.0000	0	1213.3361	0.1458	6779.4038	0.0000	0.0000	0	0.0000
673	@MARGI3	-5043.7008	-0.0005	0.0035	-0.0000	0.0050	0.2073	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-1211	-1211	4.1649	5.9295	38369446.0000	160.3335	PLS.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	276651531	0.0050	1152227530.8056	GS	apac	availability	0	1.7127	1.5140	0.5140	-0.0044	13415.1592	1.0000	AU	1	41558478.8064	-5043.7008	5043.7008	0.0000	0.0000	0	22.3027	0.0044	-8638.4422	0.0000	-0.0000	0	0.0000
674	@SANTO10	28298.5955	0.0027	0.0035	0.8141	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	5135	5135	5.5109	7.8105	6540570.0000	36.0010	STO.AX	ASX	AUS	AU	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0619	0.1944	-0.8056	0.0402	17898.2251	1.0000	AU	1	41558478.8064	28298.5955	28298.5955	0.0000	0.0000	0	1138.9865	0.0402	1751.3837	0.0000	0.0000	0	0.0000
675	@TADAN1	-7828.3375	-0.0007	0.0030	-0.0000	0.0050	0.3217	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-1000	-1000	7.8283	1262.8816	266000.0000	2.0954	6395.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	16519948	0.0050	129323727.9529	GS	apac	availability	0	1.0563	1.0838	0.0838	-0.0299	1013.7725	0.8132	JP	100	41558478.8064	-7828.3375	7828.3375	0.0000	0.0000	0	233.6900	0.0299	-8269.4292	0.0000	-0.0000	0	0.0000
676	@TAIKI1	30911.0170	0.0029	0.0030	0.7622	0.0000	-0.0000	0.0029	0.0032	0.0003	1.0000	1.0000	100	1100	1200	28.1009	4471.9610	285300.0000	7.9584	1979.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	9180068	0.0050	257968398.2180	GS	apac	availability	0	0.5685	0.6629	-0.3371	0.0685	1694.2277	0.7661	JP	100	41558478.8064	33721.1095	33721.1095	2810.0925	2810.0925	1	2311.2267	0.0685	19169.2999	1597.4417	192.6022	0	0.0000
677	@ASAHI23	5006.3934	0.0005	0.0030	0.1234	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	100	200	300	25.0320	4018.3729	299000.0000	7.4946	4401.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	14801143	0.0050	370501719.4522	GS	apac	availability	0	1.0531	1.0589	0.0589	0.1064	2597.5207	1.0000	JP	100	41558478.8064	7509.5900	7509.5900	2503.1967	2503.1967	1	799.2029	0.1064	7908.6972	2636.2324	266.4010	0	0.0000
678	@HOKKO2	-1934.9405	-0.0002	0.0030	-0.0000	0.0050	0.0795	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	6.4498	1034.4673	356100.0000	2.2978	7381.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	30607032	0.0050	197409282.4371	GS	apac	availability	0	1.0287	0.9281	-0.0719	-0.0498	1477.5581	0.7726	JP	100	41558478.8064	-1934.9405	1934.9405	0.0000	0.0000	0	96.3338	0.0498	-1990.4087	0.0000	-0.0000	0	0.0000
679	@NOMUR8	-2546.8607	-0.0002	0.0030	-0.0000	0.0050	0.1047	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-300	-300	8.4895	1369.0250	11799500.0000	100.7629	8604.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	582449729	0.0050	4944727765.4725	GS	apac	availability	0	1.2594	1.1866	0.1866	-0.0035	26220.4625	1.0000	JP	100	41558478.8064	-2546.8607	2546.8607	0.0000	0.0000	0	8.8022	0.0035	-3207.5185	0.0000	-0.0000	0	0.0000
680	@PALTA3	4136.8553	0.0004	0.0030	0.1020	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	41.3686	6632.6133	523500.0000	21.6584	8283.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	5813544	0.0050	240497903.5213	GS	apac	availability	0	0.1282	0.3220	-0.6780	0.0172	2564.8503	0.6479	JP	100	41558478.8064	4136.8553	4136.8553	0.0000	0.0000	0	71.2168	0.0172	530.2239	0.0000	0.0000	0	0.0000
681	@PIGEO1	1179.8646	0.0001	0.0030	0.0291	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	100	100	11.7986	1887.6224	849100.0000	9.9977	7956.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	13149309	0.0050	155144037.8134	GS	apac	availability	0	0.4918	0.5780	-0.4220	0.0123	1435.3464	1.0000	JP	100	41558478.8064	1179.8646	1179.8646	0.0000	0.0000	0	14.4601	0.0123	580.2807	0.0000	0.0000	0	0.0000
682	@SHOCH1	-19143.5599	-0.0018	0.0030	-0.0000	0.0075	1.1801	-0.0018	-0.0018	0.0000	1.0000	0.2145	0	-300	-300	63.8119	10248.3750	44900.0000	2.8703	9601.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	349759	0.0075	22318774.5801	GS	apac	availability	0	0.0441	0.3476	-0.6524	-0.1051	889.4009	0.8915	JP	100	41558478.8064	-19143.5599	19143.5599	0.0000	0.0000	0	2012.2848	0.1051	-844.8414	0.0000	-0.0000	0	0.0000
683	@TAKUM1	-14823.9394	-0.0014	0.0030	-0.0000	0.0050	0.6092	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-700	-700	21.1771	3339.4732	210700.0000	4.3890	6013.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	13922595	0.0050	294839578.8080	GS	apac	availability	0	0.3575	0.5474	-0.4526	-0.0470	1506.7000	0.8831	JP	100	41558478.8064	-14823.9394	14823.9394	0.0000	0.0000	0	696.7846	0.0470	-5299.8272	0.0000	-0.0000	0	0.0000
684	@TOMEN3	-27470.9149	-0.0026	0.0030	-0.0000	0.0225	5.0802	-0.0026	-0.0026	0.0000	1.0000	0.0550	0	-300	-300	91.5697	14437.3870	71900.0000	6.4751	2737.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	60049	0.0250	5498669.9000	GS	apac	availability	0	1.2438	1.2501	0.2501	-0.1592	236.6857	0.9833	JP	100	41558478.8064	-27470.9149	27470.9149	0.0000	0.0000	0	4374.6174	0.1592	-34169.2436	0.0000	-0.0000	0	0.0000
685	@CHARO7	2964.4185	0.0003	0.0100	0.2437	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	3900	15800	19700	0.1876	3439.5657	16024399.0000	3.0595	CPIN.JK	JAK	IDN	ID	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4340	0.5167	-0.4833	0.1985	1353.7112	0.3683	ID	100	41558478.8064	3696.1421	3696.1421	731.7236	731.7236	1	733.6504	0.1985	1603.9892	317.5410	145.2404	0	0.0000
686	@GREEN308	7061.2557	0.0007	0.0037	0.2176	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	2000	12000	14000	0.5884	4.6668	2694000.0000	1.6048	2869.HK	HKG	HKG	HK	True	1	2026-06-08	2026-06-08	178728341	0.0050	105170543.3637	GS	apac	availability	0	0.9273	0.9884	-0.0116	0.1777	1068.9287	0.5026	XH	2000	41558478.8064	8238.1317	8238.1317	1176.8760	1176.8760	1	1463.8813	0.1777	7639.2987	1091.3284	209.1259	0	0.0000
687	@INDOF19	34550.3747	0.0033	0.0100	2.8398	0.0000	-0.0000	0.0033	0.0043	0.0010	1.0000	0.0000	29600	96500	126100	0.3580	6531.6836	7736899.0000	2.8052	ICBP.JK	JAK	IDN	ID	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2746	0.4065	-0.5935	0.2016	793.3205	0.8259	ID	100	41558478.8064	45148.2098	45148.2098	10597.8351	10597.8351	1	9100.6596	0.2016	12397.9962	2910.2354	2136.2373	0	0.0000
688	@MINER60	-21570.9796	-0.0021	0.0035	-0.0000	0.0050	0.8865	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-453	-453	47.6181	68.0250	1124238.0000	53.8945	MIN.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	26805007	0.0050	1276402339.9230	GS	apac	availability	0	2.3119	1.9339	0.9339	-0.0133	9410.8430	1.0000	AU	1	41558478.8064	-21570.9796	21570.9796	0.0000	0.0000	0	287.0252	0.0133	-49869.4496	0.0000	-0.0000	0	0.0000
689	@MITRA6	6083.4305	0.0006	0.0100	0.5000	0.0000	-0.0000	0.0006	0.0010	0.0004	1.0000	0.0000	56400	73800	130200	0.0824	1490.7107	51148801.0000	4.2325	MAPI.JK	JAK	IDN	ID	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4772	0.5779	-0.4221	0.1834	670.4963	0.2796	ID	100	41558478.8064	10732.5562	10732.5562	4649.1257	4649.1257	1	1968.3325	0.1834	5122.0132	2218.7523	852.6417	0	0.0000
690	@MITSU85	3911.0499	0.0004	0.0030	0.0964	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	300	300	13.0368	2089.4297	1348700.0000	17.5780	4183.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	69919698	0.0050	911531420.6698	GS	apac	availability	0	0.9468	0.9811	-0.0189	0.0881	5236.7345	1.0000	JP	100	41558478.8064	3911.0499	3911.0499	0.0000	0.0000	0	344.3786	0.0881	3703.1655	0.0000	0.0000	0	0.0000
691	@SHOBO2	14672.3629	0.0014	0.0030	0.3618	0.0000	-0.0000	0.0014	0.0017	0.0003	1.0000	1.0000	400	1900	2300	7.7223	1241.5657	644000.0000	4.9875	1414.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	22192207	0.0050	171374796.8203	GS	apac	availability	0	0.2948	0.4710	-0.5290	0.0647	1521.9306	1.0000	JP	100	41558478.8064	17761.2814	17761.2814	3088.9185	3088.9185	1	1148.8262	0.0647	5236.7438	910.7380	199.7959	0	0.0000
692	@SINGA31	31216.7470	0.0030	0.0040	1.0263	0.0000	-0.0000	0.0030	0.0055	0.0026	1.0000	1.0000	3200	3700	6900	8.4370	10.9229	4154602.0000	35.1581	STEG.SI	SIN	SGP	SG	True	1	2026-06-08	2026-06-08	146982345	0.0050	1240083966.7371	GS	apac	availability	0	0.2471	0.4325	-0.5675	0.0531	26344.3629	1.0000	SG	100	41558478.8064	58215.0147	58215.0147	26998.2677	26998.2677	1	3091.8678	0.0531	14382.9698	6670.3628	1433.9097	0	0.0000
693	@TOKYU17	-5252.1595	-0.0005	0.0030	-0.0000	0.0050	0.2158	-0.0005	0.0000	0.0005	1.0000	1.0000	-200	-500	-700	10.5043	1693.6690	3453500.0000	36.4850	9005.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	79920667	0.0050	839512178.1048	GS	apac	availability	200	0.1014	0.2900	-0.7100	-0.1183	6563.8325	1.0000	JP	100	41558478.8064	-7353.0233	7353.0233	-2100.8638	2100.8638	-1	870.0991	0.1183	-745.4322	-212.9806	248.5998	-200	-2100.8638
694	@UCHID3	-9890.5274	-0.0009	0.0030	-0.0000	0.0050	0.4065	-0.0009	0.0000	0.0009	1.0000	0.8389	0	-800	-800	12.3632	1972.7923	357800.0000	4.4030	8057.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	7114574	0.0050	87958611.4114	GS	apac	availability	0	0.6224	0.7737	-0.2263	-0.0378	644.0817	0.6105	JP	100	41558478.8064	-9890.5274	9890.5274	0.0000	0.0000	0	374.3255	0.0378	-6155.6609	0.0000	-0.0000	0	0.0000
695	@COCHL2	-8848.6629	-0.0008	0.0035	-0.0000	0.0050	0.3636	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-125	-125	70.7893	99.3048	438600.0000	30.6942	COH.AX	ASX	AUS	AU	True	-1	2026-06-08	2026-06-08	11931544	0.0050	844625685.8264	GS	apac	availability	0	0.6569	0.7064	-0.2936	-0.1138	4629.5271	1.0000	AU	1	41558478.8064	-8848.6629	8848.6629	0.0000	0.0000	0	1006.9418	0.1138	-5812.7979	0.0000	-0.0000	0	0.0000
696	@FUNAI5	4610.9220	0.0004	0.0030	0.1137	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5526	300	700	1000	6.5870	1057.5582	287000.0000	1.8933	9757.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	8805117	0.0050	57999581.8982	GS	apac	availability	0	0.4325	0.5977	-0.4023	0.0823	592.8328	0.4778	JP	100	41558478.8064	6587.0314	6587.0314	1976.1094	1976.1094	1	542.2645	0.0823	2849.1805	854.7541	162.6794	0	0.0000
697	@KAGAE2	-12425.5364	-0.0012	0.0030	-0.0000	0.0050	0.5106	-0.0012	-0.0015	-0.0003	1.0000	1.0000	-100	-400	-500	31.0638	4954.7930	330300.0000	10.2085	8154.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	9294851	0.0050	288733774.7102	GS	apac	availability	100	0.9890	1.0662	0.0662	-0.0128	1418.4852	0.8046	JP	100	41558478.8064	-15531.9206	15531.9206	-3106.3841	3106.3841	-1	198.8618	0.0128	-15361.5039	-3072.3008	39.7724	-100	-3106.3841
698	@MAINF1	-2271.6981	-0.0002	0.0040	-0.0000	0.0050	0.0934	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-62	-62	36.6403	63.0432	30051.0000	1.0982	MFT.NZ	NZE	NZL	NZ	True	-1	2026-06-08	2026-06-08	3144245	0.0050	115206054.7886	GS	apac	availability	0	0.2749	0.3725	-0.6275	-0.0636	3689.6242	0.3548	NZ	1	41558478.8064	-2271.6981	2271.6981	0.0000	0.0000	0	144.5409	0.0636	-624.4328	0.0000	-0.0000	0	0.0000
699	@NOMUR9	-4658.9524	-0.0004	0.0030	-0.0000	0.0050	0.1915	-0.0004	0.0000	0.0004	1.0000	0.8170	0	-700	-700	6.6556	1080.3665	328600.0000	2.2144	9716.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	12878208	0.0050	85712797.1735	GS	apac	availability	0	0.3722	0.5569	-0.4431	-0.0661	662.3311	0.6704	JP	100	41558478.8064	-4658.9524	4658.9524	0.0000	0.0000	0	308.0594	0.0661	-1733.8749	0.0000	-0.0000	0	0.0000
700	@TOSHI22	-5308.2990	-0.0005	0.0030	-0.0000	0.0050	0.2181	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	26.5415	4204.6094	201500.0000	5.2848	6104.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	4724661	0.0050	125399565.2372	GS	apac	availability	0	1.0151	1.0540	0.0540	-0.0460	658.7708	0.5539	JP	100	41558478.8064	-5308.2990	5308.2990	0.0000	0.0000	0	244.4342	0.0460	-5388.6201	0.0000	-0.0000	0	0.0000
701	@INCOU1	1464.6164	0.0001	0.0030	0.0361	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2540	200	400	600	3.6615	590.4580	458000.0000	1.6869	6200.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	7281602	0.0050	26661885.0849	GS	apac	availability	0	0.5168	0.6552	-0.3448	0.1128	218.4845	0.5319	JP	100	41558478.8064	2196.9247	2196.9247	732.3082	732.3082	1	247.7607	0.1128	1135.2724	378.4241	82.5869	0	0.0000
702	@NITOR1	-8285.2504	-0.0008	0.0030	-0.0000	0.0050	0.3405	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-500	-500	16.5705	2681.9119	2815000.0000	47.0922	9843.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	95560150	0.0050	1583479541.1546	GS	apac	availability	0	0.0194	0.3024	-0.6976	-0.0379	7775.1828	1.0000	JP	100	41558478.8064	-8285.2504	8285.2504	0.0000	0.0000	0	314.2566	0.0379	-160.7024	0.0000	-0.0000	0	0.0000
703	@POUCH1	-3348.6305	-0.0003	0.0047	-0.0000	0.0100	0.2752	-0.0003	0.0000	0.0003	1.0000	0.2295	0	-4000	-4000	0.8372	26.5076	21050891.0000	17.6613	9904.TW	TPE	TWN	TW	True	-1	2026-06-08	2026-06-08	28730763	0.0100	24052177.4665	GS	apac	availability	0	0.7130	0.8004	-0.1996	0.0284	2146.2237	1.0000	TW	1000	41558478.8064	-3348.6305	3348.6305	0.0000	0.0000	0	-94.9581	0.0284	-2387.4743	0.0000	0.0000	0	0.0000
704	@YANZH2	-34440.8558	-0.0033	0.0037	-0.0000	0.0050	1.4154	-0.0033	-0.0047	-0.0015	1.0000	1.0000	-8000	-18000	-26000	1.9134	15.1533	85985125.0000	166.3146	1171.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	194352090	0.0050	371869572.5097	GS	apac	availability	8000	0.6153	0.6935	-0.3065	0.0780	6082.4266	1.0000	XH	2000	41558478.8064	-49747.9028	49747.9028	-15307.0470	15307.0470	-1	-3879.3595	0.0780	-30608.4180	-9417.9748	-1193.6491	-8000	-15307.0470
705	@AMADA1	1928.7027	0.0002	0.0030	0.0476	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	19.2870	3046.1626	3624500.0000	68.8695	6113.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	75861335	0.0050	1463139651.2404	GS	apac	availability	0	1.2570	1.2181	0.2181	0.0646	6122.6942	1.0000	JP	100	41558478.8064	1928.7027	1928.7027	0.0000	0.0000	0	124.4992	0.0646	2424.3686	0.0000	0.0000	0	0.0000
706	@CHINA484	-3254.9174	-0.0003	0.0037	-0.0000	0.0050	0.1338	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-2000	-2000	1.6275	12.8574	28703680.0000	47.1076	1898.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	241427926	0.0050	392913983.0245	GS	apac	availability	0	0.3648	0.5176	-0.4824	0.1029	6683.4235	1.0000	XH	2000	41558478.8064	-3254.9174	3254.9174	0.0000	0.0000	0	-334.8591	0.1029	-1187.5537	0.0000	0.0000	0	0.0000
707	@FUJIP6	11003.3365	0.0010	0.0030	0.2713	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	500	500	22.0067	3517.5962	4799899.0000	105.3183	4901.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	306545741	0.0050	6746051877.7874	GS	apac	availability	0	0.5971	0.7317	-0.2683	0.0822	27373.5984	1.0000	JP	100	41558478.8064	11003.3365	11003.3365	0.0000	0.0000	0	904.7528	0.0822	6570.2633	0.0000	0.0000	0	0.0000
708	@HOYAC2	16430.1521	0.0016	0.0030	0.4051	0.0000	-0.0000	0.0016	0.0047	0.0031	1.0000	1.0000	200	100	300	164.3015	26295.4770	714800.0000	117.2442	7741.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	94272552	0.0050	15489123692.6598	GS	apac	availability	0	0.7621	0.8034	-0.1966	0.0864	55014.3960	1.0000	JP	100	41558478.8064	49290.4563	49290.4563	32860.3042	32860.3042	1	4258.2676	0.0864	37565.4368	25043.6245	2838.8451	0	0.0000
709	@MEDIG20	-1541.3829	-0.0001	0.0047	-0.0000	0.0800	1.0135	-0.0001	0.0000	0.0001	1.0000	0.0101	0	-1000	-1000	1.5414	49.1567	6227000.0000	9.6882	6547.TWO	TPO	TWN	TW	True	-1	2026-06-08	2026-06-08	675634	0.0800	1041410.7197	GS	apac	availability	0	-0.3085	0.0655	-0.9345	-0.2909	420.5844	0.3368	TW	1000	41558478.8064	-1541.3829	1541.3829	0.0000	0.0000	0	448.3715	0.2909	475.5196	-0.0000	-0.0000	0	0.0000
710	@TOYOB4	3476.9046	0.0003	0.0030	0.0857	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	100	300	400	11.5897	1825.2645	1059800.0000	12.0663	3101.T	TYO	JPN	JP	True	1	2026-06-08	2026-06-08	15617247	0.0050	180998927.8359	GS	apac	availability	0	0.9981	1.0236	0.0236	0.0880	1032.0472	0.8289	JP	100	41558478.8064	4635.8728	4635.8728	1158.9682	1158.9682	1	407.9443	0.0880	4626.8594	1156.7148	101.9861	0	0.0000
711	@UNILE31	2719.0674	0.0003	0.0100	0.2235	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	27800	31200	59000	0.0871	1572.3050	24377102.0000	2.1276	UNVR.JK	JAK	IDN	ID	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7721	0.7695	-0.2305	0.2334	498.7136	0.7890	ID	100	41558478.8064	5141.8263	5141.8263	2422.7588	2422.7588	1	1200.2487	0.2334	3970.2316	1870.7193	565.5409	0	0.0000
712	@ALPSE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	13.3113	2108.0984	1889400.0000	24.8451	6770.T	TYO	JPN	JP	True	0	2026-06-08	2026-06-08	52309299	0.0050	696304382.6402	GS	apac	availability	0	0.8286	0.9494	-0.0506	0.0238	2548.5195	1.0000	JP	100	41558478.8064	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0238	0.0000	0.0000	0.0000	0	0.0000
713	@GANFE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	7.1225	56.5953	13567434.0000	98.0117	1772.HK	HKG	HKG	HK	True	0	2026-06-08	2026-06-08	79291609	0.0175	564756524.8830	GS	apac	availability	0	2.1326	1.8675	0.8675	0.1910	3440.8972	1.0000	XH	2000	41558478.8064	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1910	0.0000	0.0000	0.0000	0	0.0000
714	@HORIB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	161.6817	25914.1250	149100.0000	24.1013	6856.T	TYO	JPN	JP	True	0	2026-06-08	2026-06-08	8113239	0.0050	1311762104.3719	GS	apac	availability	0	1.2404	1.2066	0.2066	0.0790	6828.3431	1.0000	JP	100	41558478.8064	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0790	0.0000	0.0000	0.0000	0	0.0000
715	@HYNIX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	-0.0000	1.0000	0.0000	4	0	4	1327.4719	2115732.0000	5778012.0000	7839.6035	000660.KS	KRX	KOR	KR	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9666	1.7678	0.7678	0.1655	756873.9103	1.0000	KR	1	41558478.8064	5309.8877	5309.8877	5309.8877	5309.8877	1	878.5986	0.1655	10442.3278	10442.3278	878.5986	0	0.0000
716	@IBIDE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	117.0196	18649.8250	8165500.0000	949.9120	4062.T	TYO	JPN	JP	True	0	2026-06-08	2026-06-08	67178968	0.0050	7861256657.6268	GS	apac	availability	0	1.9579	1.7443	0.7443	0.0537	32966.8950	1.0000	JP	100	41558478.8064	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0537	0.0000	0.0000	0.0000	0	0.0000
717	@MEDIA42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	136.0975	4294.8750	11919032.0000	1620.2168	2454.TW	TPE	TWN	TW	True	0	2026-06-08	2026-06-08	51039365	0.0050	6946328710.4714	GS	apac	availability	0	1.5864	1.5078	0.5078	0.1761	218286.1153	1.0000	TW	1000	41558478.8064	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1761	0.0000	0.0000	0.0000	0	0.0000
718	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	26.5477	4264.9922	2255800.0000	60.0129	None	NA	None	JP	False	-1	2026-06-08	2026-06-08	18302113	0.0050	485879599.9701	GS	apac	availability	300	1.6862	1.5185	0.5185	-0.0290	2737.0372	1.0000	JP	100	41558478.8064	-7964.3197	7964.3197	-7964.3197	7964.3197	-1	230.8990	0.0290	-13429.6785	-13429.6785	230.8990	-300	-7964.3197
719	@NONGF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	5.3840	42.1729	5962895.0000	32.0989	9633.HK	HKG	HKG	HK	True	0	2026-06-08	2026-06-08	212050142	0.0050	1141681246.7024	GS	apac	availability	0	1.0818	1.0382	0.0382	0.2005	20058.9686	1.0000	XH	2000	41558478.8064	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2005	0.0000	0.0000	0.0000	0	0.0000
720	@POLYP44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7376	0	0	0	3.6378	28.5505	869606.0000	3.1691	6049.HK	HKG	HKG	HK	True	0	2026-06-08	2026-06-08	21283569	0.0050	77426408.0719	GS	apac	availability	0	0.9088	0.9750	-0.0250	0.2190	555.4269	0.9509	XH	2000	41558478.8064	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2190	0.0000	0.0000	0.0000	0	0.0000
721	@TERAP4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1290	0	0	0	67.0555	10502.1450	70900.0000	4.6446	6627.T	TYO	JPN	JP	True	0	2026-06-08	2026-06-08	201872	0.0050	13536623.9256	GS	apac	availability	0	2.1619	1.8927	0.8927	0.1250	255.2014	0.8402	JP	100	41558478.8064	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1250	0.0000	0.0000	0.0000	0	0.0000
722	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	1.0000	-2000	0	-2000	14.0791	111.5870	9483984.0000	135.0841	9880.HK	HKG	HKG	HK	True	-1	2026-06-08	2026-06-08	14728263	0.0300	207360904.6688	GS	apac	availability	2000	2.3683	2.0801	1.0801	0.0001	6092.5313	1.0000	XH	2000	41558478.8064	-28158.2295	28158.2295	-28158.2295	28158.2295	-1	-2.7913	0.0001	-66687.4617	-66687.4617	-2.7913	-2000	-28158.2295
723	@WASIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	2.7980	22.2667	5546844.0000	15.7653	3393.HK	HKG	HKG	HK	True	0	2026-06-08	2026-06-08	69337239	0.0050	194002296.3306	GS	apac	availability	0	1.1967	1.2213	0.2213	0.0544	2926.3216	0.9965	HK	2000	41558478.8064	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0544	0.0000	0.0000	0.0000	0	0.0000
724	@WSCOP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0913	-5000	0	-5000	1.9087	310.7190	3075500.0000	5.9609	6619.T	TYO	JPN	JP	True	-1	2026-06-08	2026-06-08	5019321	0.0050	9580589.0291	GS	apac	availability	5000	0.8347	0.9250	-0.0750	-0.1692	115.7184	0.2537	JP	100	41558478.8064	-9543.7102	9543.7102	-9543.7102	9543.7102	-1	1614.6777	0.1692	-7966.3709	-7966.3709	1614.6777	-5000	-9543.7102
725	@YAMAN5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	36.9273	5918.6680	70500.0000	2.6028	8360.T	TYO	JPN	JP	True	0	2026-06-08	2026-06-08	3287485	0.0050	121397935.2276	GS	apac	availability	0	1.1015	0.9791	-0.0209	-0.0617	1210.5876	0.7723	JP	100	41558478.8064	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0617	0.0000	0.0000	-0.0000	0	0.0000
726	@ANHUI137	-74.3476	-0.0000	0.0077	-0.0000	0.1350	0.0825	-0.0000	0.0000	0.0000	1.0000	0.0047	0	-23	-23	3.2325	21.8957	5235606.0000	16.9440	688639.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	151256	0.1350	488935.7582	GS	connect	availability	0	1.6688	1.4391	0.4391	-0.1412	743.8202	1.0000	CN	100	41558478.8064	-74.3476	74.3476	0.0000	0.0000	0	10.4966	0.1412	-124.0742	0.0000	-0.0000	0	0.0000
727	@BEIJI306	8242.0342	0.0008	0.0077	0.5250	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0438	0	664	664	12.4127	85.5360	18259965.0000	230.8550	300803.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	370334	0.1700	4596845.6479	GS	connect	availability	0	2.5150	2.2192	1.2192	0.1282	4768.5742	1.0000	CN	100	41558478.8064	8242.0342	8242.0342	0.0000	0.0000	0	1056.9394	0.1282	20728.6369	0.0000	0.0000	0	0.0000
728	@BIOTH1	-128.8124	-0.0000	0.0077	-0.0000	0.1350	0.1429	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-50	-50	2.5762	17.3962	3191491.0000	8.2061	688177.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	113300	0.1450	291888.9191	GS	connect	availability	0	1.2056	1.2235	0.2235	-0.2264	469.3801	1.0000	CN	100	41558478.8064	-128.8124	128.8124	0.0000	0.0000	0	29.1573	0.2264	-155.2925	0.0000	-0.0000	0	0.0000
729	@CHINA130	-196.6641	-0.0000	0.0077	-0.0000	0.2525	0.4081	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-36	-36	5.4629	38.1209	144879820.0000	816.3220	600176.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5106	1.3881	0.3881	-0.0225	11371.7237	1.0000	CN	100	41558478.8064	-196.6641	196.6641	0.0000	0.0000	0	4.4195	0.0225	-297.0820	0.0000	-0.0000	0	0.0000
730	@CHINA2417	5195.3684	0.0005	0.0077	0.3309	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	7002	7002	0.7420	5.0483	46390196.0000	34.6148	688009.SH	SHA	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8418	0.9848	-0.0152	0.0700	1471.2302	1.0000	CN	100	41558478.8064	5195.3684	5195.3684	0.0000	0.0000	0	363.4626	0.0700	4373.5661	0.0000	0.0000	0	0.0000
731	@CHINA337	-31.1988	-0.0000	0.0077	-0.0000	0.0350	0.0090	-0.0000	0.0000	0.0000	1.0000	0.3119	0	-12	-12	2.5999	17.6095	59064973.0000	153.7331	600026.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	12593960	0.0350	32743006.9789	GS	connect	availability	0	0.5130	0.6549	-0.3451	0.0373	4227.4235	1.0000	CN	100	41558478.8064	-31.1988	31.1988	0.0000	0.0000	0	-1.1636	0.0373	-16.0064	0.0000	0.0000	0	0.0000
732	@CHINA696	-68.6275	-0.0000	0.0077	-0.0000	0.2525	0.1424	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.6932	4.6930	84155938.0000	58.3749	601390.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8986	0.9380	-0.0620	-0.0518	6246.2757	1.0000	CN	100	41558478.8064	-68.6275	68.6275	0.0000	0.0000	0	3.5544	0.0518	-61.6699	0.0000	-0.0000	0	0.0000
733	@CHONG33	55.0546	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	32	32	1.7205	11.4938	56357176.0000	95.7422	600452.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	3130	0.1825	5385.0265	GS	connect	availability	0	0.9125	0.9047	-0.0953	0.0152	1533.2601	1.0000	CN	100	41558478.8064	55.0546	55.0546	0.0000	0.0000	0	0.8379	0.0152	50.2388	0.0000	0.0000	0	0.0000
734	@CNGRA1	-315.9371	-0.0000	0.0077	-0.0000	0.0600	0.1558	-0.0000	0.0000	0.0000	1.0000	0.1028	0	-44	-44	7.1804	48.8784	14225977.0000	102.7755	300919.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	1502172	0.0350	10786180.3258	GS	connect	availability	0	1.9067	1.7259	0.7259	0.0095	3300.3508	1.0000	CN	100	41558478.8064	-315.9371	315.9371	0.0000	0.0000	0	-2.9861	0.0095	-602.3919	0.0000	0.0000	0	0.0000
735	@FOCUS55	28839.7620	0.0027	0.0077	1.8371	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0005	0	7419	7419	3.8873	26.5313	5743609.0000	22.5234	002315.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	13094	0.1625	50900.1001	GS	connect	availability	0	1.5838	1.4980	0.4980	0.0706	1603.1418	1.0000	CN	100	41558478.8064	28839.7620	28839.7620	0.0000	0.0000	0	2037.5101	0.0706	45676.7884	0.0000	0.0000	0	0.0000
736	@GONGN1	252944.7288	0.0241	0.0077	16.1122	0.0000	-0.0000	0.0241	0.0252	0.0011	1.0000	0.0149	1900	42762	44662	5.9152	39.7460	6471953.0000	38.0206	603195.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	264363	0.1550	1563753.5040	GS	connect	availability	0	0.6832	0.8688	-0.1312	0.1478	4919.2869	1.0000	CN	100	41558478.8064	264183.5620	264183.5620	11238.8332	11238.8332	1	39058.3362	0.1478	180492.1459	7678.4532	1661.6103	0	0.0000
737	@GUANG102	30.9564	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	68	68	0.4552	3.1064	53578024.0000	24.6000	601333.SH	SHA	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4814	0.6161	-0.3839	-0.0263	1363.7584	1.0000	CN	100	41558478.8064	30.9564	30.9564	0.0000	0.0000	0	-0.8131	0.0263	14.9024	0.0000	-0.0000	0	0.0000
738	@GUANG321	-84.7990	-0.0000	0.0077	-0.0000	0.2525	0.1760	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	3.0285	20.6025	48954848.0000	149.0754	300738.ZK	SHE	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0483	1.8214	0.8214	-0.0749	2148.2342	1.0000	CN	100	41558478.8064	-84.7990	84.7990	0.0000	0.0000	0	6.3485	0.0749	-173.6942	0.0000	-0.0000	0	0.0000
739	@GUANG336	143694.4868	0.0137	0.0077	9.1531	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0000	0	28797	28797	4.9899	33.8649	1348020.0000	6.7474	300770.ZK	SHE	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2449	1.2408	0.2408	0.1056	613.9230	1.0000	CN	100	41558478.8064	143694.4868	143694.4868	0.0000	0.0000	0	15170.9889	0.1056	178879.6551	0.0000	0.0000	0	0.0000
740	@HANGZ8	-270.3140	-0.0000	0.0077	-0.0000	0.1625	0.3610	-0.0000	0.0000	0.0000	1.0000	0.0103	0	-79	-79	3.4217	23.4516	24705583.0000	85.6363	600570.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	316681	0.1725	1083585.9772	GS	connect	availability	0	1.6612	1.6217	0.6217	-0.0671	5118.7946	1.0000	CN	100	41558478.8064	-270.3140	270.3140	0.0000	0.0000	0	18.1314	0.0671	-449.0489	0.0000	-0.0000	0	0.0000
741	@JADAR3	132.9953	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0	44	44	3.0226	20.3402	7661231.0000	23.0327	688252.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	231379	0.1025	699371.0871	GS	connect	availability	0	1.5375	1.5096	0.5096	-0.0345	469.8002	1.0000	CN	100	41558478.8064	132.9953	132.9953	0.0000	0.0000	0	-4.5918	0.0345	204.4763	0.0000	-0.0000	0	0.0000
742	@JIANG308	133.5643	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0093	0	55	55	2.4284	16.0945	17607739.0000	41.8863	603915.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	401758	0.0425	975646.2901	GS	connect	availability	0	1.7650	1.6326	0.6326	0.0528	810.9572	1.0000	CN	100	41558478.8064	133.5643	133.5643	0.0000	0.0000	0	7.0551	0.0528	235.7471	0.0000	0.0000	0	0.0000
743	@LEADE63	-3717.6030	-0.0004	0.0077	-0.0000	0.2525	7.7153	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-64	-64	58.0875	354.0669	22393758.0000	1171.9330	688017.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0982	1.8600	0.8600	-0.0912	10649.1972	1.0000	CN	100	41558478.8064	-3717.6030	3717.6030	0.0000	0.0000	0	339.1204	0.0912	-7800.3659	0.0000	-0.0000	0	0.0000
744	@NOVOR19	-371.7840	-0.0000	0.0077	-0.0000	0.2525	0.7716	-0.0000	0.0000	0.0000	1.0000	0.0010	0	-16	-16	23.2365	158.9245	11252008.0000	264.3086	688300.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	4383	0.2000	101845.5720	GS	connect	availability	0	1.6986	1.5670	0.5670	0.0249	3310.4301	1.0000	CN	100	41558478.8064	-371.7840	371.7840	0.0000	0.0000	0	-9.2521	0.0249	-631.5108	0.0000	0.0000	0	0.0000
745	@SHANG248	396.2694	0.0000	0.0077	0.0252	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	5.3550	36.4693	26980848.0000	145.4365	603881.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	257	0.1625	1376.2328	GS	connect	availability	0	1.6369	1.4932	0.4932	-0.0495	2192.7345	1.0000	CN	100	41558478.8064	396.2694	396.2694	0.0000	0.0000	0	-19.6078	0.0495	648.6387	0.0000	-0.0000	0	0.0000
746	@SHENY21	51.5605	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.6784	4.6228	8217949.0000	5.6151	603866.SH	SHA	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9136	0.9104	-0.0896	-0.0268	1085.2928	1.0000	CN	100	41558478.8064	51.5605	51.5605	0.0000	0.0000	0	-1.3802	0.0268	47.1059	0.0000	-0.0000	0	0.0000
747	@SHENZ288	4698.7357	0.0004	0.0077	0.2993	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	85	85	55.2792	385.8936	4268582.0000	243.4679	688025.SH	SHA	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8142	1.7049	0.7049	-0.0328	4571.2063	1.0000	CN	100	41558478.8064	4698.7357	4698.7357	0.0000	0.0000	0	-153.9620	0.0328	8524.2478	0.0000	-0.0000	0	0.0000
748	@SHNTA1	110058.5449	0.0105	0.0077	7.0106	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0000	0	75138	75138	1.4648	9.8934	10004649.0000	14.6298	600380.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	2039	0.1800	2986.6296	GS	connect	availability	0	0.8813	0.9268	-0.0732	0.0694	1366.6448	1.0000	CN	100	41558478.8064	110058.5449	110058.5449	0.0000	0.0000	0	7635.4249	0.0694	96993.1519	0.0000	0.0000	0	0.0000
749	@TONGK14	33876.7217	0.0032	0.0077	2.1579	0.0000	-0.0000	0.0032	0.0029	-0.0003	1.0000	0.0186	-1100	10909	9809	3.1054	21.2891	63382223.0000	199.4413	601233.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	629695	0.0800	1955449.8374	GS	connect	availability	0	1.7258	1.5799	0.5799	0.0749	4728.1487	1.0000	CN	100	41558478.8064	30460.7905	30460.7905	-3415.9312	3415.9312	-1	2281.6327	0.0749	52568.2527	-5895.1043	-255.8666	0	0.0000
750	@YANTA18	106.4938	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0166	0	50	50	2.1299	14.2668	30415708.0000	64.1379	002643.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	819217	0.1325	1744831.2164	GS	connect	availability	0	1.6181	1.5107	0.5107	0.0516	1131.4374	1.0000	CN	100	41558478.8064	106.4938	106.4938	0.0000	0.0000	0	5.4991	0.0516	172.3141	0.0000	0.0000	0	0.0000
751	@YEALI1	436.7651	0.0000	0.0077	0.0278	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	5.8235	40.0074	19704883.0000	116.5211	300628.ZK	SHE	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2225	1.2868	0.2868	0.0409	7377.7636	1.0000	CN	100	41558478.8064	436.7651	436.7651	0.0000	0.0000	0	17.8503	0.0409	533.9285	0.0000	0.0000	0	0.0000
752	@ZHUHA19	-125783.0401	-0.0120	0.0077	-0.0000	0.0300	31.0150	-0.0120	-0.0120	0.0000	1.0000	0.0446	0	-55260	-55260	2.2762	15.2649	56594856.0000	127.6913	688772.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	1505817	0.0300	3427546.8707	GS	connect	availability	0	1.7558	1.6215	0.6215	-0.0494	2113.2103	1.0000	CN	100	41558478.8064	-125783.0401	125783.0401	0.0000	0.0000	0	6211.7648	0.0494	-220847.0110	0.0000	-0.0000	0	0.0000
753	@FORTU131	1222.3511	0.0001	0.0077	0.0779	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	100	100	12.2235	83.5868	4627645.0000	57.1726	688318.SH	SHA	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2928	2.0651	1.0651	-0.0031	4382.9510	1.0000	CN	100	41558478.8064	1222.3511	1222.3511	0.0000	0.0000	0	-3.8013	0.0031	2802.5991	0.0000	-0.0000	0	0.0000
754	@SHANG297	952.2116	0.0001	0.0077	0.0607	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0674	0	41	41	23.2247	156.3251	3985482.0000	92.0874	688188.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	304749	0.0425	7077696.1316	GS	connect	availability	0	1.3307	1.3221	0.3221	0.0837	6727.8121	1.0000	CN	100	41558478.8064	952.2116	952.2116	0.0000	0.0000	0	79.6963	0.0837	1267.0720	0.0000	0.0000	0	0.0000
755	@SHENZ329	621.1969	0.0001	0.0077	0.0396	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0209	0	40	40	15.5299	101.4280	11554637.0000	173.2226	003021.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	141381	0.1775	2195635.8255	GS	connect	availability	0	1.7870	1.6452	0.6452	0.0060	2094.3176	1.0000	CN	100	41558478.8064	621.1969	621.1969	0.0000	0.0000	0	3.6971	0.0060	1110.0767	0.0000	0.0000	0	0.0000
756	@ANKER10	149.2407	0.0000	0.0077	0.0095	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0292	0	9	9	16.5823	114.0997	5773094.0000	97.3607	300866.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	184755	0.0950	3063662.1626	GS	connect	availability	0	1.1331	1.1821	0.1821	-0.0022	8892.6935	1.0000	CN	100	41558478.8064	149.2407	149.2407	0.0000	0.0000	0	-0.3313	0.0022	169.0993	0.0000	-0.0000	0	0.0000
757	@BEIJI307	2423.6401	0.0002	0.0077	0.1544	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	70	70	34.6234	237.9542	6734852.0000	236.8710	688111.SH	SHA	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5591	1.4741	0.4741	0.0269	7861.3307	1.0000	CN	100	41558478.8064	2423.6401	2423.6401	0.0000	0.0000	0	65.1249	0.0269	3778.5848	0.0000	0.0000	0	0.0000
758	@CAMBR63	-1536.2309	-0.0001	0.0077	-0.0000	0.0050	0.0631	-0.0001	0.0000	0.0001	1.0000	0.0004	0	-8	-8	192.0289	1342.5005	11635450.0000	2308.8096	688256.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	135	0.0050	25923.8957	GS	connect	availability	0	1.7697	1.6180	0.6180	-0.1683	92900.7933	1.0000	CN	100	41558478.8064	-1536.2309	1536.2309	0.0000	0.0000	0	258.5109	0.1683	-2718.6675	0.0000	-0.0000	0	0.0000
759	@GUODI1	146.7753	0.0000	0.0077	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	79	79	1.8579	12.6727	15447739.0000	28.9351	600268.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	63	0.2350	117.0486	GS	connect	availability	0	1.2645	1.2824	0.2824	0.0451	868.2046	1.0000	CN	100	41558478.8064	146.7753	146.7753	0.0000	0.0000	0	6.6231	0.0451	185.6037	0.0000	0.0000	0	0.0000
760	@TONGH5	25.6886	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	22	22	1.1677	7.9598	21301954.0000	25.0618	600867.SH	SHA	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8707	0.9199	-0.0801	-0.1066	1555.1044	1.0000	CN	100	41558478.8064	25.6886	25.6886	0.0000	0.0000	0	-2.7382	0.1066	22.3659	0.0000	-0.0000	0	0.0000
761	@EASTR12	-794.5430	-0.0001	0.0077	-0.0000	0.1775	1.1592	-0.0001	0.0000	0.0001	1.0000	0.0004	0	-40	-40	19.8636	138.2293	8207942.0000	167.6968	605499.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	1694	0.1775	33648.8980	GS	connect	availability	0	0.4217	0.5738	-0.4262	-0.0388	12756.7075	1.0000	CN	100	41558478.8064	-794.5430	794.5430	0.0000	0.0000	0	30.8461	0.0388	-335.0722	0.0000	-0.0000	0	0.0000
762	@PYLON10	-617.2682	-0.0001	0.0077	-0.0000	0.1325	0.6722	-0.0001	0.0000	0.0001	1.0000	0.0219	0	-71	-71	8.6939	58.7751	9816172.0000	85.2758	688063.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	264266	0.1425	2297507.0679	GS	connect	availability	0	1.5022	1.4479	0.4479	-0.0914	1493.1930	1.0000	CN	100	41558478.8064	-617.2682	617.2682	0.0000	0.0000	0	56.4307	0.0914	-927.2456	0.0000	-0.0000	0	0.0000
763	@SINOM12	-439.9976	-0.0000	0.0077	-0.0000	0.2525	0.9131	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	8.6274	57.6113	29823899.0000	253.9584	002738.ZK	SHE	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8596	1.6972	0.6972	-0.0056	5415.4038	1.0000	CN	100	41558478.8064	-439.9976	439.9976	0.0000	0.0000	0	2.4700	0.0056	-818.2159	0.0000	-0.0000	0	0.0000
764	@AUTEL3	-253.7673	-0.0000	0.0077	-0.0000	0.0925	0.1929	-0.0000	0.0000	0.0000	1.0000	0.0096	0	-59	-59	4.3011	29.2725	13740864.0000	59.4517	688208.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	234565	0.1025	1008896.9048	GS	connect	availability	0	1.8054	1.6286	0.6286	-0.0433	2882.5542	1.0000	CN	100	41558478.8064	-253.7673	253.7673	0.0000	0.0000	0	10.9823	0.0433	-458.1556	0.0000	-0.0000	0	0.0000
765	@BEIJI316	-610.4129	-0.0001	0.0077	-0.0000	0.1750	0.8780	-0.0001	0.0000	0.0001	1.0000	0.0197	0	-38	-38	16.0635	106.9565	8735902.0000	138.1037	688169.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	128569	0.1750	2065267.8358	GS	connect	availability	0	1.3165	1.2473	0.2473	-0.0935	4164.6421	1.0000	CN	100	41558478.8064	-610.4129	610.4129	0.0000	0.0000	0	57.0561	0.0935	-803.5911	0.0000	-0.0000	0	0.0000
766	@ZHEJI183	-457.8304	-0.0000	0.0077	-0.0000	0.1175	0.4422	-0.0000	-0.0024	-0.0024	1.0000	0.4072	-3400	-62	-3462	7.3844	50.5867	59685637.0000	446.2690	603799.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	5787022	0.0175	42733465.1033	GS	connect	availability	3400	1.9033	1.7244	0.7244	0.0300	11765.1428	1.0000	CN	100	41558478.8064	-25564.6611	25564.6611	-25106.8307	25106.8307	-1	-766.8671	0.0300	-48658.4259	-47787.0156	-753.1335	-3400	-25106.8307
767	@IMEIK1	292.3001	0.0000	0.0077	0.0186	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	14.6150	100.2450	3052586.0000	45.2294	300896.ZK	SHE	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6809	1.5047	0.5047	0.0380	4157.0414	1.0000	CN	100	41558478.8064	292.3001	292.3001	0.0000	0.0000	0	11.1112	0.0380	491.3140	0.0000	0.0000	0	0.0000
768	@SHNZH1	-102.4070	-0.0000	0.0077	-0.0000	0.2525	0.2125	-0.0000	0.0000	0.0000	1.0000	0.0027	0	-93	-93	1.1012	7.5342	271831320.0000	302.7102	000060.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	254784	0.1850	280555.5757	GS	connect	availability	0	1.8346	1.6819	0.6819	-0.0794	3472.1841	1.0000	CN	100	41558478.8064	-102.4070	102.4070	0.0000	0.0000	0	8.1286	0.0794	-187.8710	0.0000	-0.0000	0	0.0000
769	@TCLCO2	-13.7326	-0.0000	0.0077	-0.0000	0.0925	0.0104	-0.0000	0.0000	0.0000	1.0000	0.3092	0	-19	-19	0.7228	4.9835	1885118000.0000	1388.5562	000100.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	44911420	0.0925	32460571.8973	GS	connect	availability	0	1.2069	1.2612	0.2612	-0.0306	15034.2138	1.0000	CN	100	41558478.8064	-13.7326	13.7326	0.0000	0.0000	0	0.4204	0.0306	-16.5737	0.0000	-0.0000	0	0.0000
770	@XIAME9	205.8649	0.0000	0.0077	0.0131	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	51	51	4.0366	27.2766	1868900.0000	7.5347	000526.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	1914	0.2175	7725.9890	GS	connect	availability	0	1.0329	1.0705	0.0705	0.0666	364.0064	1.0000	CN	100	41558478.8064	205.8649	205.8649	0.0000	0.0000	0	13.7184	0.0666	212.6281	0.0000	0.0000	0	0.0000
771	@HITGE1	143.1880	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0	36	36	3.9774	27.2907	13487004.0000	54.4027	688222.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	76471	0.2175	304159.2422	GS	connect	availability	0	1.9309	1.7328	0.7328	-0.1163	1195.2622	1.0000	CN	100	41558478.8064	143.1880	143.1880	0.0000	0.0000	0	-16.6574	0.1163	276.4757	0.0000	-0.0000	0	0.0000
772	@CHENG7	-78.6177	-0.0000	0.0077	-0.0000	0.1800	0.1163	-0.0000	0.0000	0.0000	1.0000	0.0978	0	-90	-90	0.8735	5.9170	95669563.0000	83.6692	600733.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	11747012	0.1550	10261370.5701	GS	connect	availability	0	1.3577	1.3142	0.3142	-0.1762	3837.7122	1.0000	CN	100	41558478.8064	-78.6177	78.6177	0.0000	0.0000	0	13.8531	0.1762	-106.7404	0.0000	-0.0000	0	0.0000
773	@HYGON1	-2470.9620	-0.0002	0.0077	-0.0000	0.0925	1.8786	-0.0002	0.0000	0.0002	1.0000	0.0490	0	-61	-61	40.5076	277.1582	33220727.0000	1360.9036	688041.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	126365	0.0925	5118739.5898	GS	connect	availability	0	1.8660	1.7304	0.7304	-0.0700	40485.9178	1.0000	CN	100	41558478.8064	-2470.9620	2470.9620	0.0000	0.0000	0	173.0705	0.0700	-4610.7125	0.0000	-0.0000	0	0.0000
774	@TRINA7	-29.2596	-0.0000	0.0077	-0.0000	0.1850	0.0445	-0.0000	0.0000	0.0000	1.0000	0.0093	0	-14	-14	2.0900	14.1988	40663618.0000	85.3391	688599.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	465556	0.1850	972997.7903	GS	connect	availability	0	1.6260	1.5173	0.5173	-0.0297	3867.7569	1.0000	CN	100	41558478.8064	-29.2596	29.2596	0.0000	0.0000	0	0.8689	0.0297	-47.5766	0.0000	-0.0000	0	0.0000
775	@KINGC7	-45.3704	-0.0000	0.0077	-0.0000	0.2525	0.0942	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-12	-12	3.7809	25.5823	2676709.0000	10.1212	603355.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	9255	0.0900	34991.8966	GS	connect	availability	0	1.1911	1.1666	0.1666	-0.0944	802.1360	1.0000	CN	100	41558478.8064	-45.3704	45.3704	0.0000	0.0000	0	4.2840	0.0944	-54.0399	0.0000	-0.0000	0	0.0000
776	@NEWTR5	79.7795	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	1.0228	6.9179	7999981.0000	8.1800	300532.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	3732	0.1925	3817.1412	GS	connect	availability	0	1.5775	1.4955	0.4955	-0.0759	650.1417	1.0000	CN	100	41558478.8064	79.7795	79.7795	0.0000	0.0000	0	-6.0591	0.0759	125.8510	0.0000	-0.0000	0	0.0000
777	@SUZHO69	-211.7446	-0.0000	0.0077	-0.0000	0.1300	0.2262	-0.0000	0.0000	0.0000	1.0000	0.0082	0	-53	-53	3.9952	27.4548	32530356.0000	132.0072	688106.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	213734	0.1275	853906.1254	GS	connect	availability	0	0.7324	0.8906	-0.1094	-0.0650	2138.9598	1.0000	CN	100	41558478.8064	-211.7446	211.7446	0.0000	0.0000	0	13.7534	0.0650	-155.0847	0.0000	-0.0000	0	0.0000
778	@YANGL1	-29.7030	-0.0000	0.0077	-0.0000	0.2525	0.0616	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.4641	3.1474	12522672.0000	5.8256	600248.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7441	0.8388	-0.1612	-0.0628	572.7630	1.0000	CN	100	41558478.8064	-29.7030	29.7030	0.0000	0.0000	0	1.8640	0.0628	-22.1016	0.0000	-0.0000	0	0.0000
779	@ZHEJI23	100.1619	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0597	0	62	62	1.6155	10.9929	33666985.0000	54.7025	600352.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	3879352	0.1275	6267146.9102	GS	connect	availability	0	0.9622	1.0449	0.0449	0.0536	5255.8027	1.0000	CN	100	41558478.8064	100.1619	100.1619	0.0000	0.0000	0	5.3732	0.0536	96.3760	0.0000	0.0000	0	0.0000
780	@YUNNA10	-569.9364	-0.0001	0.0077	-0.0000	0.1914	0.8968	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-79	-79	7.2144	49.0244	9407094.0000	68.1645	000538.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	443	0.1625	3195.9723	GS	connect	availability	0	0.3873	0.5751	-0.4249	-0.0249	5277.6660	1.0000	CN	100	41558478.8064	-569.9364	569.9364	0.0000	0.0000	0	14.2189	0.0249	-220.7520	0.0000	-0.0000	0	0.0000
781	@CONTE31	3156.9769	0.0003	0.0077	0.2011	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	53	53	59.5656	407.5107	28738930.0000	1731.0123	300750.ZK	SHE	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2239	1.2412	0.2412	0.0587	202190.1741	1.0000	CN	100	41558478.8064	3156.9769	3156.9769	0.0000	0.0000	0	185.3871	0.0587	3863.8566	0.0000	0.0000	0	0.0000
782	@GUANG7	109.3997	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0	96	96	1.1396	7.8594	53224270.0000	61.8286	600098.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	225554	0.1825	257036.8574	GS	connect	availability	0	0.4816	0.6042	-0.3958	-0.0198	1118.6599	1.0000	CN	100	41558478.8064	109.3997	109.3997	0.0000	0.0000	0	-2.1610	0.0198	52.6828	0.0000	-0.0000	0	0.0000
783	@NARIT1	-131.7094	-0.0000	0.0077	-0.0000	0.1600	0.1732	-0.0000	0.0000	0.0000	1.0000	0.0446	0	-38	-38	3.4660	23.5905	67817125.0000	236.4651	600406.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	1349374	0.1700	4676981.1012	GS	connect	availability	0	0.3886	0.6537	-0.3463	0.0131	11970.4988	1.0000	CN	100	41558478.8064	-131.7094	131.7094	0.0000	0.0000	0	-1.7248	0.0131	-51.1769	0.0000	0.0000	0	0.0000
784	@VANCH1	-220.1873	-0.0000	0.0077	-0.0000	0.2525	0.4570	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	4.3174	28.9513	6868688.0000	29.3922	688153.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8337	1.7194	0.7194	-0.1025	1058.9647	1.0000	CN	100	41558478.8064	-220.1873	220.1873	0.0000	0.0000	0	22.5733	0.1025	-403.7561	0.0000	-0.0000	0	0.0000
785	@BANKO594	-5.5102	-0.0000	0.0077	-0.0000	0.1050	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0212	0	-4	-4	1.3775	9.3283	41936813.0000	57.8214	601229.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	1618076	0.1100	2228975.5279	GS	connect	availability	0	0.0796	0.3059	-0.6941	-0.0660	13897.2620	1.0000	CN	100	41558478.8064	-5.5102	5.5102	0.0000	0.0000	0	0.3639	0.0660	-0.4386	0.0000	-0.0000	0	0.0000
786	@DAQIN5	-35.1511	-0.0000	0.0077	-0.0000	0.2525	0.0730	-0.0000	0.0000	0.0000	1.0000	0.0258	0	-46	-46	0.7642	5.1564	77212063.0000	58.8467	601006.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	3537066	0.1375	2702864.0433	GS	connect	availability	0	0.1782	0.4115	-0.5885	-0.0887	7589.1570	1.0000	CN	100	41558478.8064	-35.1511	35.1511	0.0000	0.0000	0	3.1168	0.0887	-6.2652	0.0000	-0.0000	0	0.0000
787	@BEIJI104	-51.0816	-0.0000	0.0077	-0.0000	0.2525	0.1060	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-32	-32	1.5963	10.5745	42151625.0000	65.8817	300212.ZK	SHE	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4749	1.4238	0.4238	NaN	781.4314	0.0000	CN	100	41558478.8064	-51.0816	51.0816	0.0000	0.0000	0	NaN	NaN	-75.3411	0.0000	NaN	0	0.0000
788	@BEIJI107	-120.3831	-0.0000	0.0077	-0.0000	0.2525	0.2498	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	2.3605	15.9761	17761438.0000	41.9411	300229.ZK	SHE	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2254	1.9477	0.9477	-0.1296	1587.8489	1.0000	CN	100	41558478.8064	-120.3831	120.3831	0.0000	0.0000	0	15.6067	0.1296	-267.8974	0.0000	-0.0000	0	0.0000
789	@BEIJI25	-62.0251	-0.0000	0.0077	-0.0000	0.2525	0.1287	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	1.5904	10.8002	6563703.0000	10.4778	000860.ZK	SHE	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9921	0.9838	-0.0162	-0.1614	731.4118	1.0000	CN	100	41558478.8064	-62.0251	62.0251	0.0000	0.0000	0	10.0136	0.1614	-61.5364	0.0000	-0.0000	0	0.0000
790	@DASHE1	-186.0088	-0.0000	0.0077	-0.0000	0.0725	0.1108	-0.0000	0.0000	0.0000	1.0000	0.0134	0	-79	-79	2.3545	16.0997	6286820.0000	14.9603	603233.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	596516	0.0625	1404521.4809	GS	connect	availability	0	0.7288	0.7632	-0.2368	0.0189	2681.4647	1.0000	CN	100	41558478.8064	-186.0088	186.0088	0.0000	0.0000	0	-3.5248	0.0189	-135.5547	0.0000	0.0000	0	0.0000
791	@STARP20	-986.9887	-0.0001	0.0077	-0.0000	0.2525	2.0483	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	16.7286	115.0378	11526579.0000	195.9889	603290.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2635	1.3190	0.3190	-0.1121	1882.8487	1.0000	CN	100	41558478.8064	-986.9887	986.9887	0.0000	0.0000	0	110.6904	0.1121	-1247.0974	0.0000	-0.0000	0	0.0000
792	@BANKO53	-25.8305	-0.0000	0.0077	-0.0000	0.2525	0.0536	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7597	5.1273	96882688.0000	73.4219	601169.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2535	0.4276	-0.5724	-0.0850	13171.4558	1.0000	CN	100	41558478.8064	-25.8305	25.8305	0.0000	0.0000	0	2.1952	0.0850	-6.5468	0.0000	-0.0000	0	0.0000
793	@NINGB73	-3050.4389	-0.0003	0.0077	-0.0000	0.0650	1.6297	-0.0003	0.0000	0.0003	1.0000	0.0006	0	-212	-212	14.3889	99.8865	19820079.0000	292.6191	300763.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	2120	0.0750	30504.3892	GS	connect	availability	0	1.0258	1.1089	0.1089	-0.0644	5269.4379	1.0000	CN	100	41558478.8064	-3050.4389	3050.4389	0.0000	0.0000	0	196.4346	0.0644	-3129.2215	0.0000	-0.0000	0	0.0000
794	@SINOH12	-6.9439	-0.0000	0.0077	-0.0000	0.1775	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.7715	5.2549	140136190.0000	108.8442	601669.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9929	1.0042	0.0042	-0.0549	6246.6523	1.0000	CN	100	41558478.8064	-6.9439	6.9439	0.0000	0.0000	0	0.3815	0.0549	-6.8945	0.0000	-0.0000	0	0.0000
795	@YOUNG11	-13.0010	-0.0000	0.0077	-0.0000	0.1550	0.0166	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.0834	7.2938	27442606.0000	29.5849	600177.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	3769	0.1650	4083.3875	GS	connect	availability	0	0.4523	0.6431	-0.3569	-0.0888	3055.5521	1.0000	CN	100	41558478.8064	-13.0010	13.0010	0.0000	0.0000	0	1.1548	0.0888	-5.8809	0.0000	-0.0000	0	0.0000
796	@XIZAN1	130992.8672	0.0125	0.0077	8.3441	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0000	0	23558	23558	5.5604	37.7216	2009092.0000	11.2016	600211.SH	SHA	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0150	1.0218	0.0218	0.0896	896.1184	1.0000	CN	100	41558478.8064	130992.8672	130992.8672	0.0000	0.0000	0	11737.6240	0.0896	132963.3291	0.0000	0.0000	0	0.0000
797	@SHAND206	-235.1585	-0.0000	0.0077	-0.0000	0.2150	0.4156	-0.0000	0.0000	0.0000	1.0000	0.0055	0	-43	-43	5.4688	36.6874	1880953.0000	10.1997	688087.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	105830	0.2250	578763.3288	GS	connect	availability	0	0.9628	1.0493	0.0493	-0.0534	636.7483	1.0000	CN	100	41558478.8064	-235.1585	235.1585	0.0000	0.0000	0	12.5502	0.0534	-226.4123	0.0000	-0.0000	0	0.0000
798	@SHANG360	-135.5346	-0.0000	0.0077	-0.0000	0.1600	0.1782	-0.0000	0.0000	0.0000	1.0000	0.0062	0	-93	-93	1.4574	10.0115	17193684.0000	25.4424	688660.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	445308	0.1350	648974.8769	GS	connect	availability	0	2.0297	1.8065	0.8065	-0.1029	796.6912	1.0000	CN	100	41558478.8064	-135.5346	135.5346	0.0000	0.0000	0	13.9424	0.1029	-275.0924	0.0000	-0.0000	0	0.0000
799	@THEPE2	-90.3106	-0.0000	0.0077	-0.0000	0.0900	0.0668	-0.0000	0.0000	0.0000	1.0000	0.0337	0	-93	-93	0.9711	6.6631	84239063.0000	82.9622	601319.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	3643771	0.0900	3538399.8706	GS	connect	availability	0	0.8938	0.9310	-0.0690	0.0149	34471.2270	1.0000	CN	100	41558478.8064	-90.3106	90.3106	0.0000	0.0000	0	-1.3501	0.0149	-80.7174	0.0000	0.0000	0	0.0000
800	@SHAND33	-7218.0882	-0.0007	0.0077	-0.0000	0.0636	3.7757	-0.0007	0.0000	0.0007	1.0000	0.0065	0	-1741	-1741	4.1459	28.3483	41062090.0000	172.0515	600547.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	147815	0.0675	612832.6863	GS	connect	availability	0	0.9365	1.0489	0.0489	-0.0257	7342.7867	1.0000	CN	100	41558478.8064	-7218.0882	7218.0882	0.0000	0.0000	0	185.7569	0.0257	-6759.8229	0.0000	-0.0000	0	0.0000
801	@WILLF1	-323.8640	-0.0000	0.0077	-0.0000	0.2525	0.6721	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	4.9825	33.7318	3281879.0000	16.3626	688100.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2842	1.3371	0.3371	0.0664	979.9331	1.0000	CN	100	41558478.8064	-323.8640	323.8640	0.0000	0.0000	0	-21.5157	0.0664	-415.8990	0.0000	0.0000	0	0.0000
802	@ZHEJI261	-28.0830	-0.0000	0.0077	-0.0000	0.1475	0.0340	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-19	-19	1.4781	10.0671	10169161.0000	15.1314	603033.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	3335	0.1400	4929.3122	GS	connect	availability	0	1.0715	1.1198	0.1198	-0.1577	1524.1161	1.0000	CN	100	41558478.8064	-28.0830	28.0830	0.0000	0.0000	0	4.4292	0.1577	-30.0915	0.0000	-0.0000	0	0.0000
803	@SHENZ287	268.7104	0.0000	0.0077	0.0171	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	8.9570	60.5530	12310094.0000	110.1761	688036.SH	SHA	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9208	1.0290	0.0290	-0.0272	4949.3635	1.0000	CN	100	41558478.8064	268.7104	268.7104	0.0000	0.0000	0	-7.3187	0.0272	247.4356	0.0000	-0.0000	0	0.0000
804	@ASYMC1	635.8577	0.0001	0.0077	0.0405	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0271	0	37	37	17.1853	118.3090	5909047.0000	103.3298	002821.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	165405	0.0375	2842541.5995	GS	connect	availability	0	1.2898	1.2085	0.2085	-0.0687	3720.2194	1.0000	CN	100	41558478.8064	635.8577	635.8577	0.0000	0.0000	0	-43.6889	0.0687	820.1029	0.0000	-0.0000	0	0.0000
805	@PHARM149	-122.8264	-0.0000	0.0077	-0.0000	0.1475	0.1489	-0.0000	0.0000	0.0000	1.0000	0.0155	0	-25	-25	4.9131	33.5075	5201324.0000	25.7600	300725.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	331748	0.1575	1629895.9947	GS	connect	availability	0	1.8532	1.6084	0.6084	-0.1137	1148.7082	1.0000	CN	100	41558478.8064	-122.8264	122.8264	0.0000	0.0000	0	13.9687	0.1137	-227.6244	0.0000	-0.0000	0	0.0000
806	@GUANG280	-363.7832	-0.0000	0.0077	-0.0000	0.1825	0.5457	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	5.2722	35.5551	4759414.0000	25.0119	002841.ZK	SHE	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4299	1.4216	0.4216	-0.0920	3669.5528	1.0000	CN	100	41558478.8064	-363.7832	363.7832	0.0000	0.0000	0	33.4508	0.0920	-520.1815	0.0000	-0.0000	0	0.0000
807	@CHINA565	190.6690	0.0000	0.0077	0.0121	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	86	86	2.2171	14.9875	158407500.0000	350.9098	601919.SH	SHA	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5423	0.6651	-0.3349	0.0331	11413.9076	1.0000	CN	100	41558478.8064	190.6690	190.6690	0.0000	0.0000	0	6.3155	0.0331	103.4082	0.0000	0.0000	0	0.0000
808	@APTME1	-148.9362	-0.0000	0.0077	-0.0000	0.1750	0.2142	-0.0000	0.0000	0.0000	1.0000	0.0222	0	-5	-5	29.7872	200.8766	964639.0000	28.6408	688617.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	78136	0.1550	2327455.3880	GS	connect	availability	0	0.4584	0.6500	-0.3500	-0.0067	3246.1370	1.0000	CN	100	41558478.8064	-148.9362	148.9362	0.0000	0.0000	0	0.9937	0.0067	-68.2733	0.0000	-0.0000	0	0.0000
809	@KUAIJ1	219.6596	0.0000	0.0077	0.0140	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	2.3368	16.0308	7112270.0000	16.8521	601579.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	2201	0.1850	5143.3067	GS	connect	availability	0	0.4638	0.6128	-0.3872	-0.0757	459.3690	1.0000	CN	100	41558478.8064	219.6596	219.6596	0.0000	0.0000	0	-16.6377	0.0757	101.8772	0.0000	-0.0000	0	0.0000
810	@CSPCI1	-128.8124	-0.0000	0.0077	-0.0000	0.1900	0.2012	-0.0000	0.0000	0.0000	1.0000	0.0147	0	-35	-35	3.6804	25.3312	9297547.0000	34.8109	300765.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	418068	0.1900	1538638.7116	GS	connect	availability	0	1.3518	1.2149	0.2149	-0.1485	1344.0442	1.0000	CN	100	41558478.8064	-128.8124	128.8124	0.0000	0.0000	0	19.1284	0.1485	-174.1264	0.0000	-0.0000	0	0.0000
811	@PUTAI1	-102.0227	-0.0000	0.0077	-0.0000	0.2525	0.2117	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-25	-25	4.0809	27.8914	47328747.0000	195.1128	603659.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4130	1.3785	0.3785	0.0104	6974.7601	1.0000	CN	100	41558478.8064	-102.0227	102.0227	0.0000	0.0000	0	-1.0634	0.0104	-144.1549	0.0000	0.0000	0	0.0000
812	@GUOTA24	-91.2699	-0.0000	0.0077	-0.0000	0.0400	0.0300	-0.0000	0.0000	0.0000	1.0000	0.2688	0	-38	-38	2.4018	16.3527	112090750.0000	270.9255	601211.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	11744950	0.0400	28209476.2723	GS	connect	availability	0	0.6120	0.7858	-0.2142	-0.0158	27815.6854	1.0000	CN	100	41558478.8064	-91.2699	91.2699	0.0000	0.0000	0	1.4403	0.0158	-55.8537	0.0000	-0.0000	0	0.0000
813	@SHAND94	-705.6616	-0.0001	0.0077	-0.0000	0.2525	1.4645	-0.0001	-0.0000	0.0001	1.0000	0.0000	0	-94	-94	7.5070	50.9713	5854746.0000	44.1087	002595.ZK	SHE	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8291	0.9699	-0.0301	-0.0107	8708.1647	1.0000	CN	100	41558478.8064	-705.6616	705.6616	0.0000	0.0000	0	7.5360	0.0107	-585.0487	0.0000	-0.0000	0	0.0000
814	@SAUTO1	1.7397	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	1.7397	11.8306	33694758.0000	58.9196	600104.SH	SHA	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7528	0.8883	-0.1117	0.0084	5999.3984	1.0000	CN	100	41558478.8064	1.7397	1.7397	0.0000	0.0000	0	0.0145	0.0084	1.3096	0.0000	0.0000	0	0.0000
815	@XUZHO2	-60.5056	-0.0000	0.0077	-0.0000	0.0875	0.0435	-0.0000	0.0000	0.0000	1.0000	0.2004	0	-43	-43	1.4071	9.5954	123106820.0000	174.5966	000425.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	14952436	0.0875	21039693.5112	GS	connect	availability	0	0.8678	0.9946	-0.0054	-0.0209	12029.6254	1.0000	CN	100	41558478.8064	-60.5056	60.5056	0.0000	0.0000	0	1.2674	0.0209	-52.5052	0.0000	-0.0000	0	0.0000
816	@ANHUI116	81.7069	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.0213	6.9068	2545520.0000	2.5986	603357.SH	SHA	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8451	0.9379	-0.0621	0.0293	303.4265	0.9996	CN	100	41558478.8064	81.7069	81.7069	0.0000	0.0000	0	2.3912	0.0293	69.0518	0.0000	0.0000	0	0.0000
817	@CHONG37	-18.1136	-0.0000	0.0077	-0.0000	0.2525	0.0376	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	0.1907	1.2957	62037500.0000	11.8809	601005.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1524	1.2090	0.2090	-0.0912	1109.6072	1.0000	CN	100	41558478.8064	-18.1136	18.1136	0.0000	0.0000	0	1.6518	0.0912	-20.8747	0.0000	-0.0000	0	0.0000
818	@HUAYI4	-13.9055	-0.0000	0.0077	-0.0000	0.2525	0.0289	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.2838	1.8978	54812266.0000	15.3751	300027.ZK	SHE	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2451	1.9411	0.9411	NaN	787.3673	0.0000	CN	100	41558478.8064	-13.9055	13.9055	0.0000	0.0000	0	NaN	NaN	-31.2189	0.0000	NaN	0	0.0000
819	@CHINA221	8.5727	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	8	8	1.0716	7.2749	9802914.0000	10.5408	600528.SH	SHA	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8585	0.9186	-0.0814	0.0574	1023.6544	1.0000	CN	100	41558478.8064	8.5727	8.5727	0.0000	0.0000	0	0.4917	0.0574	7.3596	0.0000	0.0000	0	0.0000
820	@CHINA284	-36.5079	-0.0000	0.0077	-0.0000	0.2525	0.0758	-0.0000	0.0000	0.0000	1.0000	0.0059	0	-76	-76	0.4804	3.2840	164437070.0000	79.8166	000002.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	1296703	0.1850	622894.3079	GS	connect	availability	0	1.2950	1.2354	0.2354	-0.1253	3129.6976	1.0000	CN	100	41558478.8064	-36.5079	36.5079	0.0000	0.0000	0	4.5751	0.1253	-47.2766	0.0000	-0.0000	0	0.0000
821	@PEAKI2	-649.6050	-0.0001	0.0077	-0.0000	0.1400	0.7475	-0.0001	0.0000	0.0001	1.0000	0.0770	0	-15	-15	43.3070	298.4031	4224344.0000	186.3172	688536.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	186448	0.1400	8074503.6493	GS	connect	availability	0	1.5919	1.5453	0.5453	-0.1327	5620.8569	1.0000	CN	100	41558478.8064	-649.6050	649.6050	0.0000	0.0000	0	86.2182	0.1327	-1034.1377	0.0000	-0.0000	0	0.0000
822	@SHANG411	-1469.5174	-0.0001	0.0077	-0.0000	0.2525	3.0498	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	16.6991	111.8798	6063055.0000	100.2614	688271.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9195	0.9704	-0.0296	-0.1015	7707.0922	1.0000	CN	100	41558478.8064	-1469.5174	1469.5174	0.0000	0.0000	0	149.1158	0.1015	-1351.1880	0.0000	-0.0000	0	0.0000
823	@DALIA3	-56.2843	-0.0000	0.0077	-0.0000	0.1275	0.0590	-0.0000	0.0000	0.0000	1.0000	0.0010	0	-68	-68	0.8277	5.6077	9587828.0000	7.9469	600125.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	122648	0.1300	101517.0559	GS	connect	availability	0	0.3873	0.6737	-0.3263	-0.0268	756.4161	1.0000	CN	100	41558478.8064	-56.2843	56.2843	0.0000	0.0000	0	1.5092	0.0268	-21.7992	0.0000	-0.0000	0	0.0000
824	@YUNNA2	298.2300	0.0000	0.0077	0.0190	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3105	0	73	73	4.0853	28.1676	67049875.0000	279.1505	000807.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	7977507	0.0050	32590852.3199	GS	connect	availability	0	1.4086	1.3803	0.3803	0.1059	8217.3214	1.0000	CN	100	41558478.8064	298.2300	298.2300	0.0000	0.0000	0	31.5876	0.1059	420.0730	0.0000	0.0000	0	0.0000
825	@ZHEJI344	-242.5576	-0.0000	0.0077	-0.0000	0.2525	0.5034	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	2.9945	20.1077	1248698.0000	3.7112	688298.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4761	1.3646	0.3646	-0.1583	307.8864	1.0000	CN	100	41558478.8064	-242.5576	242.5576	0.0000	0.0000	0	38.3994	0.1583	-358.0508	0.0000	-0.0000	0	0.0000
826	@GUANG14	101759.6777	0.0097	0.0077	6.4820	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0	69193	69193	1.4707	10.0004	4600109.0000	6.7995	000828.ZK	SHE	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8610	0.9187	-0.0813	0.1387	504.4976	1.0000	CN	100	41558478.8064	101759.6777	101759.6777	0.0000	0.0000	0	14115.5887	0.1387	87618.2592	0.0000	0.0000	0	0.0000
827	@GUANG217	-218.6339	-0.0000	0.0077	-0.0000	0.2000	0.3594	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-80	-80	2.7329	18.1832	26563833.0000	71.3923	300482.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	20025	0.2000	54726.8010	GS	connect	availability	0	1.2565	1.2144	0.2144	-0.1064	1138.5332	1.0000	CN	100	41558478.8064	-218.6339	218.6339	0.0000	0.0000	0	23.2706	0.1064	-274.7112	0.0000	-0.0000	0	0.0000
828	@SHAND103	40811.6985	0.0039	0.0077	2.5996	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	234	234	174.4090	1228.5613	47474090.0000	8620.7285	300308.ZK	SHE	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1073	1.9007	0.9007	0.0621	173060.7990	1.0000	CN	100	41558478.8064	40811.6985	40811.6985	0.0000	0.0000	0	2535.7523	0.0621	86003.3453	0.0000	0.0000	0	0.0000
829	@GUANG156	-25.0264	-0.0000	0.0077	-0.0000	0.2250	0.0463	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7361	4.9488	34683090.0000	25.3693	300310.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	6150	0.2000	4526.8375	GS	connect	availability	0	2.0653	1.7176	0.7176	-0.1446	648.9634	1.0000	CN	100	41558478.8064	-25.0264	25.0264	0.0000	0.0000	0	3.6192	0.1446	-51.6881	0.0000	-0.0000	0	0.0000
830	@EOPTO1	-8844.6789	-0.0008	0.0077	-0.0000	0.2525	18.3557	-0.0008	0.0000	0.0008	1.0000	0.0008	0	-80	-80	110.5585	773.3774	44176458.0000	5049.7849	300502.ZK	SHE	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7728	1.6554	0.6554	-0.0042	110104.9346	1.0000	CN	100	41558478.8064	-8844.6789	8844.6789	0.0000	0.0000	0	36.9536	0.0042	-15679.6178	0.0000	-0.0000	0	0.0000
831	@AIERE1	21.4584	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.2623	8.5922	64419977.0000	81.8117	300015.ZK	SHE	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3246	1.2256	0.2256	0.0213	7768.9013	1.0000	CN	100	41558478.8064	21.4584	21.4584	0.0000	0.0000	0	0.4577	0.0213	28.4231	0.0000	0.0000	0	0.0000
832	@QINGH1	187055.9013	0.0178	0.0077	11.9152	0.0000	-0.0000	0.0178	0.0174	-0.0004	1.0000	0.6918	-900	42973	42073	4.3529	29.6090	85714563.0000	375.1187	000792.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	16682038	0.0225	72614750.0354	GS	connect	availability	0	1.1784	1.1933	0.1933	0.1983	13820.1178	1.0000	CN	100	41558478.8064	183138.3179	183138.3179	-3917.5834	3917.5834	-1	36318.2898	0.1983	215818.4374	-4616.6566	-776.8987	0	0.0000
833	@BANKO22	-35.7689	-0.0000	0.0077	-0.0000	0.2525	0.0742	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.8942	6.0050	364359250.0000	323.3950	601988.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0821	0.1906	-0.8094	-0.0191	213352.8057	1.0000	CN	100	41558478.8064	-35.7689	35.7689	0.0000	0.0000	0	0.6815	0.0191	2.9383	-0.0000	-0.0000	0	0.0000
834	@NINGB16	-96.7357	-0.0000	0.0077	-0.0000	0.2525	0.2008	-0.0000	0.0000	0.0000	1.0000	0.0012	0	-72	-72	1.3436	8.9970	90160688.0000	119.8962	002036.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	93676	0.1825	125858.5478	GS	connect	availability	0	1.8455	1.7177	0.7177	-0.1426	1293.0533	1.0000	CN	100	41558478.8064	-96.7357	96.7357	0.0000	0.0000	0	13.7931	0.1426	-178.5291	0.0000	-0.0000	0	0.0000
835	@SHAND125	-200.2025	-0.0000	0.0077	-0.0000	0.2525	0.4155	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	2.2245	15.0455	4612070.0000	10.2564	603858.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	123	0.1875	273.6101	GS	connect	availability	0	0.8729	0.9222	-0.0778	-0.1180	1079.0948	1.0000	CN	100	41558478.8064	-200.2025	200.2025	0.0000	0.0000	0	23.6282	0.1180	-174.7609	0.0000	-0.0000	0	0.0000
836	@QUECH1	83.3445	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0	37	37	2.2526	15.2101	1615800.0000	3.6325	605183.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	154537	0.1850	348103.1312	GS	connect	availability	0	1.3778	1.3393	0.3393	0.1412	374.7199	1.0000	CN	100	41558478.8064	83.3445	83.3445	0.0000	0.0000	0	11.7685	0.1412	114.8294	0.0000	0.0000	0	0.0000
837	@CICTM1	-110.4284	-0.0000	0.0077	-0.0000	0.1375	0.1248	-0.0000	0.0000	0.0000	1.0000	0.0131	0	-44	-44	2.5097	17.0367	112562440.0000	283.4454	688387.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	546510	0.1475	1371595.9129	GS	connect	availability	0	1.9021	1.7690	0.7690	-0.0444	3432.0632	1.0000	CN	100	41558478.8064	-110.4284	110.4284	0.0000	0.0000	0	4.8979	0.0444	-210.0406	0.0000	-0.0000	0	0.0000
838	@SFRIE2	94.0752	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	78	78	1.2061	8.1952	11432524.0000	13.8482	600827.SH	SHA	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7629	0.7921	-0.2079	-0.0249	909.5041	1.0000	CN	100	41558478.8064	94.0752	94.0752	0.0000	0.0000	0	-2.3397	0.0249	71.7656	0.0000	-0.0000	0	0.0000
839	@SPUDO1	-13.8050	-0.0000	0.0077	-0.0000	0.0625	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0650	0	-10	-10	1.3805	9.2808	74572500.0000	102.2950	600000.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	4942485	0.0675	6823115.6287	GS	connect	availability	0	0.2736	0.4403	-0.5597	-0.0844	28047.0750	1.0000	CN	100	41558478.8064	-13.8050	13.8050	0.0000	0.0000	0	1.1656	0.0844	-3.7771	0.0000	-0.0000	0	0.0000
840	@SUZHO56	-307.7309	-0.0000	0.0077	-0.0000	0.2265	0.5730	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-30	-30	10.2577	71.0752	13308262.0000	139.8073	688001.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	1263	0.1300	12955.4729	GS	connect	availability	0	2.1775	1.9209	0.9209	-0.0783	1838.1276	1.0000	CN	100	41558478.8064	-307.7309	307.7309	0.0000	0.0000	0	24.0928	0.0783	-670.0989	0.0000	-0.0000	0	0.0000
841	@WESTE190	-798.3579	-0.0001	0.0077	-0.0000	0.1600	1.0499	-0.0001	0.0000	0.0001	1.0000	0.0093	0	-89	-89	8.9703	61.6572	17316610.0000	157.8110	688122.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	108057	0.1700	969305.2180	GS	connect	availability	0	1.6623	1.5598	0.5598	-0.0219	3904.5553	1.0000	CN	100	41558478.8064	-798.3579	798.3579	0.0000	0.0000	0	17.4496	0.0219	-1327.0931	0.0000	-0.0000	0	0.0000
842	@WGTEC1	-821.9166	-0.0001	0.0077	-0.0000	0.2525	1.7058	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-42	-42	19.5694	132.6826	35775266.0000	701.5964	603773.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9543	1.7948	0.7948	-0.1338	4178.4441	1.0000	CN	100	41558478.8064	-821.9166	821.9166	0.0000	0.0000	0	110.0029	0.1338	-1606.3005	0.0000	-0.0000	0	0.0000
843	@ZHEJI148	-12.3950	-0.0000	0.0077	-0.0000	0.2525	0.0257	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	0.8854	6.0825	96207313.0000	86.4930	600023.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4018	0.5413	-0.4587	-0.0839	3680.1602	1.0000	CN	100	41558478.8064	-12.3950	12.3950	0.0000	0.0000	0	1.0397	0.0839	-4.9797	0.0000	-0.0000	0	0.0000
844	@IRAYT1	-136563.7119	-0.0130	0.0077	-0.0000	0.0575	64.5404	-0.0130	-0.0123	0.0007	1.0000	0.1725	300	-5333	-5033	25.6073	176.0886	10666118.0000	277.6055	688301.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	653650	0.0675	16738209.3144	GS	connect	availability	0	0.7447	0.8528	-0.1472	-0.1463	4060.9830	1.0000	CN	100	41558478.8064	-128881.5230	128881.5230	7682.1889	7682.1889	1	18860.2511	0.1463	-95971.8147	5720.5532	-1124.1954	0	0.0000
845	@SYUYU1	-22.9660	-0.0000	0.0077	-0.0000	0.2525	0.0477	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.6755	4.5917	11044336.0000	7.4956	600655.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0256	1.0189	0.0189	-0.1661	1682.1748	1.0000	CN	100	41558478.8064	-22.9660	22.9660	0.0000	0.0000	0	3.8152	0.1661	-23.5538	0.0000	-0.0000	0	0.0000
846	@NSFOC1	-76.6741	-0.0000	0.0077	-0.0000	0.0875	0.0551	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	0.9238	6.2808	17420399.0000	16.1720	300369.ZK	SHE	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6426	1.5413	0.5413	-0.1894	748.8396	1.0000	CN	100	41558478.8064	-76.6741	76.6741	0.0000	0.0000	0	14.5234	0.1894	-125.9476	0.0000	-0.0000	0	0.0000
847	@JIANG266	470.1632	0.0000	0.0077	0.0299	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0092	0	94	94	5.0017	32.9804	16471715.0000	80.2944	300660.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	193001	0.0850	965340.1305	GS	connect	availability	0	1.9079	1.7325	0.7325	-0.0104	1133.8848	1.0000	CN	100	41558478.8064	470.1632	470.1632	0.0000	0.0000	0	-4.8792	0.0104	897.0103	0.0000	-0.0000	0	0.0000
848	@SUZHO49	-376.9926	-0.0000	0.0077	-0.0000	0.1425	0.4415	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-52	-52	7.2499	48.3769	21642461.0000	154.7516	603283.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	954	0.1525	6916.3650	GS	connect	availability	0	1.9295	1.7757	0.7757	-0.0538	2555.7654	1.0000	CN	100	41558478.8064	-376.9926	376.9926	0.0000	0.0000	0	20.2783	0.0538	-727.3946	0.0000	-0.0000	0	0.0000
849	@GIGAD1	-5481.8090	-0.0005	0.0077	-0.0000	0.2525	11.3766	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-76	-76	72.1291	503.8079	54713543.0000	4074.2744	603986.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8415	1.7139	0.7139	0.0134	48171.3498	1.0000	CN	100	41558478.8064	-5481.8090	5481.8090	0.0000	0.0000	0	-73.6016	0.0134	-10094.5721	0.0000	0.0000	0	0.0000
850	@JIANG20	-56.0478	-0.0000	0.0077	-0.0000	0.1875	0.0864	-0.0000	0.0000	0.0000	1.0000	0.0040	0	-60	-60	0.9341	6.3372	15097899.0000	14.1418	000936.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	451948	0.1875	422178.4025	GS	connect	availability	0	1.6887	1.5129	0.5129	-0.1027	504.8675	1.0000	CN	100	41558478.8064	-56.0478	56.0478	0.0000	0.0000	0	5.7559	0.1027	-94.6475	0.0000	-0.0000	0	0.0000
851	@TIANJ24	-122.6549	-0.0000	0.0077	-0.0000	0.2525	0.2546	-0.0000	0.0000	0.0000	1.0000	0.0047	0	-82	-82	1.4958	10.5462	70200313.0000	109.4273	000537.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	327161	0.1775	489364.5722	GS	connect	availability	0	0.8270	0.8449	-0.1551	-0.1189	953.2267	1.0000	CN	100	41558478.8064	-122.6549	122.6549	0.0000	0.0000	0	14.5892	0.1189	-101.4310	0.0000	-0.0000	0	0.0000
852	@ANHUI7	-83.9919	-0.0000	0.0077	-0.0000	0.1375	0.0949	-0.0000	0.0000	0.0000	1.0000	0.0035	0	-63	-63	1.3332	9.2396	88009188.0000	120.1909	000543.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	278219	0.1325	370923.0589	GS	connect	availability	0	0.5919	0.6800	-0.3200	-0.0803	1359.9874	1.0000	CN	100	41558478.8064	-83.9919	83.9919	0.0000	0.0000	0	6.7449	0.0803	-49.7127	0.0000	-0.0000	0	0.0000
853	@FARAS1	-168.6387	-0.0000	0.0077	-0.0000	0.1125	0.1559	-0.0000	0.0000	0.0000	1.0000	0.0061	0	-95	-95	1.7751	11.9162	18138985.0000	31.9478	688567.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	360009	0.1225	639067.7286	GS	connect	availability	0	1.7233	1.6004	0.6004	-0.1099	1735.5281	1.0000	CN	100	41558478.8064	-168.6387	168.6387	0.0000	0.0000	0	18.5271	0.1099	-290.6216	0.0000	-0.0000	0	0.0000
854	@SINOB12	831.6600	0.0001	0.0077	0.0530	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0003	0	92	92	9.0398	61.3436	726584.0000	6.5879	301047.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	4039	0.1575	36511.6823	GS	connect	availability	0	1.1896	1.2119	0.2119	-0.0033	505.8021	1.0000	CN	100	41558478.8064	831.6600	831.6600	0.0000	0.0000	0	-2.7145	0.0033	989.3763	0.0000	-0.0000	0	0.0000
855	@NAVIN2	-92.0119	-0.0000	0.0077	-0.0000	0.2525	0.1910	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.1647	7.8761	56779762.0000	66.0991	002405.ZK	SHE	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5309	1.4580	0.4580	-0.1633	2595.4448	1.0000	CN	100	41558478.8064	-92.0119	92.0119	0.0000	0.0000	0	15.0300	0.1633	-140.8621	0.0000	-0.0000	0	0.0000
856	@BEIJI84	-49048.9562	-0.0047	0.0077	-0.0000	0.0225	9.0707	-0.0047	-0.0047	0.0000	1.0000	0.0488	0	-550	-550	89.1799	609.5171	8084336.0000	728.3175	002371.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	51981	0.0225	4635661.4376	GS	connect	availability	0	0.9630	1.0985	0.0985	-0.0580	38784.3090	1.0000	CN	100	41558478.8064	-49048.9562	49048.9562	0.0000	0.0000	0	2844.1461	0.0580	-47236.5310	0.0000	-0.0000	0	0.0000
857	@CHINA214	-49.0729	-0.0000	0.0077	-0.0000	0.2525	0.1018	-0.0000	0.0000	0.0000	1.0000	0.0073	0	-93	-93	0.5277	3.5573	231082000.0000	121.5002	600016.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	1448132	0.1750	764129.2349	GS	connect	availability	0	0.4193	0.5431	-0.4569	-0.0951	16653.8024	1.0000	CN	100	41558478.8064	-49.0729	49.0729	0.0000	0.0000	0	4.6658	0.0951	-20.5738	0.0000	-0.0000	0	0.0000
858	@HALOM1	-147879.9908	-0.0141	0.0077	-0.0000	0.0800	97.2362	-0.0141	-0.0141	0.0000	1.0000	0.0722	0	-63767	-63767	2.3191	15.7279	11966645.0000	27.8185	688173.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	2631727	0.0750	6103153.1118	GS	connect	availability	0	1.8781	1.7505	0.7505	-0.2160	904.6416	1.0000	CN	100	41558478.8064	-147879.9908	147879.9908	0.0000	0.0000	0	31937.9423	0.2160	-277739.6097	0.0000	-0.0000	0	0.0000
859	@CHIPS11	-560.5374	-0.0001	0.0077	-0.0000	0.1550	0.7141	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-95	-95	5.9004	40.5202	14208309.0000	85.0951	688595.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	657	0.1475	3876.5588	GS	connect	availability	0	2.1850	1.9639	0.9639	-0.1813	731.1793	1.0000	CN	100	41558478.8064	-560.5374	560.5374	0.0000	0.0000	0	101.6159	0.1813	-1224.7854	0.0000	-0.0000	0	0.0000
860	@QIANX1	-163.9754	-0.0000	0.0077	-0.0000	0.1775	0.2392	-0.0000	0.0000	0.0000	1.0000	0.0050	0	-43	-43	3.8134	25.7855	5048375.0000	19.2406	688561.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	136817	0.1725	521735.4211	GS	connect	availability	0	1.7614	1.6209	0.6209	-0.1904	1821.1830	1.0000	CN	100	41558478.8064	-163.9754	163.9754	0.0000	0.0000	0	31.2184	0.1904	-288.8252	0.0000	-0.0000	0	0.0000
861	@SUZHO83	-1603.0184	-0.0002	0.0077	-0.0000	0.1500	1.9763	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-86	-86	18.6397	132.1153	16368977.0000	319.6430	688800.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1903	1.9564	0.9564	-0.0779	3833.7179	1.0000	CN	100	41558478.8064	-1603.0184	1603.0184	0.0000	0.0000	0	124.8566	0.0779	-3511.0374	0.0000	-0.0000	0	0.0000
862	@UNIVE294	321.5745	0.0000	0.0077	0.0205	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	6.3054	44.0965	76862500.0000	500.9670	601231.SH	SHA	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1542	1.9317	0.9317	0.0275	4519.2658	1.0000	CN	100	41558478.8064	321.5745	321.5745	0.0000	0.0000	0	8.8340	0.0275	692.7329	0.0000	0.0000	0	0.0000
863	@SHANG296	-1282.4785	-0.0001	0.0077	-0.0000	0.2525	2.6616	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	14.5736	98.7409	1098200.0000	16.0276	688016.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1161	1.1162	0.1162	-0.0163	1077.8251	1.0000	CN	100	41558478.8064	-1282.4785	1282.4785	0.0000	0.0000	0	20.8755	0.0163	-1431.3632	0.0000	-0.0000	0	0.0000
864	@ISOFT4	-6.1783	-0.0000	0.0077	-0.0000	0.2525	0.0128	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	6.1783	42.4525	55186770.0000	346.2811	301236.ZK	SHE	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8834	1.7023	0.7023	-0.1455	6075.8939	1.0000	CN	100	41558478.8064	-6.1783	6.1783	0.0000	0.0000	0	0.8990	0.1455	-11.6364	0.0000	-0.0000	0	0.0000
865	@ADVAN315	-62333.7022	-0.0059	0.0077	-0.0000	0.0050	2.5617	-0.0059	-0.0059	0.0000	1.0000	0.3688	0	-1528	-1528	40.7943	280.7083	21973317.0000	911.6776	688012.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	933675	0.0050	38088625.2788	GS	connect	availability	0	1.2585	1.3061	0.3061	-0.0547	29431.8366	1.0000	CN	100	41558478.8064	-62333.7022	62333.7022	0.0000	0.0000	0	3411.2265	0.0547	-78449.4067	0.0000	-0.0000	0	0.0000
866	@CHINA1002	37919.6120	0.0036	0.0077	2.4154	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1264	0	45327	45327	0.8366	5.6939	264754500.0000	222.8146	601766.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	15862754	0.0950	13270445.3686	GS	connect	availability	0	0.6607	0.8502	-0.1498	0.1303	8140.8491	1.0000	CN	100	41558478.8064	37919.6120	37919.6120	0.0000	0.0000	0	4941.0800	0.1303	25052.0635	0.0000	0.0000	0	0.0000
867	@JIANG356	-36.4932	-0.0000	0.0077	-0.0000	0.1900	0.0570	-0.0000	0.0000	0.0000	1.0000	0.0012	0	-5	-5	7.2986	49.5504	3651913.0000	26.7460	688685.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	17663	0.1900	128915.7811	GS	connect	availability	0	1.7639	1.5874	0.5874	-0.0788	1071.8166	1.0000	CN	100	41558478.8064	-36.4932	36.4932	0.0000	0.0000	0	2.8770	0.0788	-64.3689	0.0000	-0.0000	0	0.0000
868	@FIRST395	72.4010	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	39	39	1.8564	12.5935	4120945.0000	7.6707	601038.SH	SHA	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8028	0.9556	-0.0444	0.0054	339.5911	1.0000	CN	100	41558478.8064	72.4010	72.4010	0.0000	0.0000	0	0.3924	0.0054	58.1241	0.0000	0.0000	0	0.0000
869	@JINDU1	178.5195	0.0000	0.0077	0.0114	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0	55	55	3.2458	22.4982	71567000.0000	237.9858	601958.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	232851	0.1775	755789.8711	GS	connect	availability	0	1.5073	1.4545	0.4545	0.0599	2932.4236	1.0000	CN	100	41558478.8064	178.5195	178.5195	0.0000	0.0000	0	10.6865	0.0599	269.0869	0.0000	0.0000	0	0.0000
870	@SHANX6	-45050.6863	-0.0043	0.0077	-0.0000	0.0928	34.3613	-0.0043	-0.0044	-0.0001	1.0000	0.0087	-900	-41469	-42369	1.0864	7.3651	47332290.0000	51.5260	600123.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	423790	0.1025	460392.8317	GS	connect	availability	900	0.5463	0.6496	-0.3504	-0.1674	880.2662	1.0000	CN	100	41558478.8064	-46028.4195	46028.4195	-977.7332	977.7332	-1	7706.0337	0.1674	-25146.2984	-534.1563	163.6911	-900	-977.7332
871	@ANHUI23	-3.1926	-0.0000	0.0077	-0.0000	0.2425	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.1995	1.3404	40635461.0000	8.0506	600567.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	4497	0.2425	897.3198	GS	connect	availability	0	1.3193	1.2571	0.2571	-0.0801	994.2727	1.0000	CN	100	41558478.8064	-3.1926	3.1926	0.0000	0.0000	0	0.2558	0.0801	-4.2119	0.0000	-0.0000	0	0.0000
872	@FUJIA9	-49.5740	-0.0000	0.0077	-0.0000	0.1700	0.0693	-0.0000	0.0000	0.0000	1.0000	0.0054	0	-20	-20	2.4787	16.6891	12333875.0000	30.4245	600388.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	229157	0.1575	568011.0779	GS	connect	availability	0	0.8462	0.9376	-0.0624	-0.1215	2864.7361	1.0000	CN	100	41558478.8064	-49.5740	49.5740	0.0000	0.0000	0	6.0231	0.1215	-41.9488	0.0000	-0.0000	0	0.0000
873	@NATIO264	-134.7513	-0.0000	0.0077	-0.0000	0.2525	0.2797	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	4.2110	28.6346	175719940.0000	743.7083	688126.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4379	1.4346	0.4346	-0.1948	11551.4275	1.0000	CN	100	41558478.8064	-134.7513	134.7513	0.0000	0.0000	0	26.2551	0.1948	-193.7603	0.0000	-0.0000	0	0.0000
874	@SINOC19	-272.0802	-0.0000	0.0077	-0.0000	0.1825	0.4081	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	5.2323	35.4226	1745966.0000	9.1413	688520.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3982	1.3599	0.3599	-0.2354	1033.5962	1.0000	CN	100	41558478.8064	-272.0802	272.0802	0.0000	0.0000	0	64.0355	0.2354	-380.4259	0.0000	-0.0000	0	0.0000
875	@HUBEI17	9.7877	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	11	11	0.8898	6.0732	7326621.0000	6.5768	000553.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	49839	0.1800	44346.1920	GS	connect	availability	0	1.2361	1.2398	0.2398	0.0231	309.9415	1.0000	CN	100	41558478.8064	9.7877	9.7877	0.0000	0.0000	0	0.2260	0.0231	12.0989	0.0000	0.0000	0	0.0000
876	@WUHAN37	-2097.6921	-0.0002	0.0077	-0.0000	0.2525	4.3534	-0.0002	0.0000	0.0002	1.0000	0.0035	0	-75	-75	27.9692	193.1080	9628606.0000	274.8237	300567.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	12447	0.1650	348132.9776	GS	connect	availability	0	1.7337	1.6055	0.6055	-0.1183	7824.2796	1.0000	CN	100	41558478.8064	-2097.6921	2097.6921	0.0000	0.0000	0	248.0670	0.1183	-3636.6698	0.0000	-0.0000	0	0.0000
877	@SPPOW1	-41.9649	-0.0000	0.0077	-0.0000	0.1775	0.0612	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-56	-56	0.7494	5.1219	271960250.0000	205.8861	600795.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	8453	0.1775	6334.4555	GS	connect	availability	0	0.3784	0.5228	-0.4772	0.0012	6549.1161	1.0000	CN	100	41558478.8064	-41.9649	41.9649	0.0000	0.0000	0	-0.0517	0.0012	-15.8780	0.0000	0.0000	0	0.0000
878	@BANKO37	-39.3709	-0.0000	0.0077	-0.0000	0.0225	0.0073	-0.0000	0.0000	0.0000	1.0000	0.1781	0	-39	-39	1.0095	6.8109	186311940.0000	187.5580	601328.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	18516886	0.0225	18693005.8632	GS	connect	availability	0	0.1088	0.3246	-0.6754	-0.0246	53859.3683	1.0000	CN	100	41558478.8064	-39.3709	39.3709	0.0000	0.0000	0	0.9687	0.0246	-4.2828	0.0000	-0.0000	0	0.0000
879	@BEIJI309	-509.6584	-0.0000	0.0077	-0.0000	0.1900	0.7959	-0.0000	0.0000	0.0000	1.0000	0.0027	0	-43	-43	11.8525	80.5041	348482.0000	4.1466	688198.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	23268	0.1650	275784.4472	GS	connect	availability	0	0.7007	0.8252	-0.1748	-0.1292	1436.7431	1.0000	CN	100	41558478.8064	-509.6584	509.6584	0.0000	0.0000	0	65.8264	0.1292	-357.1246	0.0000	-0.0000	0	0.0000
880	@CSPAP1	57.2303	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	55	55	1.0406	7.0684	10581567.0000	11.0551	002511.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	37317	0.1350	38830.2215	GS	connect	availability	0	0.9842	0.9755	-0.0245	-0.0092	669.2705	1.0000	CN	100	41558478.8064	57.2303	57.2303	0.0000	0.0000	0	-0.5244	0.0092	56.3274	0.0000	-0.0000	0	0.0000
881	@WEICH5	-71143.6436	-0.0068	0.0077	-0.0000	0.0010	0.5847	-0.0068	-0.0068	0.0000	1.0000	0.6791	0	-15467	-15467	4.5997	31.9077	152309190.0000	718.3103	000338.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	15341566	0.0010	70566684.1570	GS	connect	availability	0	1.2040	1.2027	0.2027	0.0075	24415.6625	1.0000	CN	100	41558478.8064	-71143.6436	71143.6436	0.0000	0.0000	0	-533.8522	0.0075	-85654.5280	0.0000	0.0000	0	0.0000
882	@WUXIA4	118158.6761	0.0113	0.0077	7.5265	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0482	0	8279	8279	14.2721	98.0934	42453192.0000	615.5178	603259.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	354283	0.0050	5056360.7019	GS	connect	availability	0	1.3768	1.3331	0.3331	0.0457	33533.9466	1.0000	CN	100	41558478.8064	118158.6761	118158.6761	0.0000	0.0000	0	5403.4583	0.0457	162675.2186	0.0000	0.0000	0	0.0000
883	@SBUSI1	212.6994	0.0000	0.0077	0.0135	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0594	0	85	85	2.5023	16.9691	16158122.0000	40.5266	600741.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	2492508	0.0350	6237116.0553	GS	connect	availability	0	0.7117	0.8622	-0.1378	0.0342	3313.4659	1.0000	CN	100	41558478.8064	212.6994	212.6994	0.0000	0.0000	0	7.2758	0.0342	151.3869	0.0000	0.0000	0	0.0000
884	@TANGS6	122366.7764	0.0117	0.0077	7.7946	0.0000	-0.0000	0.0117	0.0116	-0.0001	1.0000	0.0002	-1200	192086	190886	0.6370	4.3531	39784981.0000	25.5981	601000.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	29045	0.1425	18502.8738	GS	connect	availability	0	0.3554	0.5260	-0.4740	0.1094	1698.7784	1.0000	CN	100	41558478.8064	121602.3264	121602.3264	-764.4499	764.4499	-1	13300.5666	0.1094	43216.7872	-271.6812	-83.6137	0	0.0000
885	@SHAND195	-153.9320	-0.0000	0.0077	-0.0000	0.1925	0.2435	-0.0000	0.0000	0.0000	1.0000	0.0047	0	-53	-53	2.9044	19.7040	2940928.0000	8.5650	688136.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	171029	0.1925	496732.6012	GS	connect	availability	0	1.4369	1.3141	0.3141	-0.1884	292.2634	1.0000	CN	100	41558478.8064	-153.9320	153.9320	0.0000	0.0000	0	29.0029	0.1884	-221.1836	0.0000	-0.0000	0	0.0000
886	@DONGG14	24415.9814	0.0023	0.0077	1.5553	0.0000	-0.0000	0.0023	0.0022	-0.0001	1.0000	0.0293	-100	2527	2427	9.6620	66.3972	12976153.0000	127.3463	002993.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	317995	0.1625	3072481.2091	GS	connect	availability	0	1.9017	1.7284	0.7284	0.0241	1600.2661	1.0000	CN	100	41558478.8064	23449.7772	23449.7772	-966.2043	966.2043	-1	565.8256	0.0241	44594.8604	-1837.4479	-23.3138	0	0.0000
887	@BANKO546	9.6739	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0251	0	11	11	0.8794	5.9454	42583086.0000	37.4204	601997.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	2991439	0.0350	2630798.5599	GS	connect	availability	0	0.5291	0.6258	-0.3742	-0.0728	2636.6411	1.0000	CN	100	41558478.8064	9.6739	9.6739	0.0000	0.0000	0	-0.7041	0.0728	5.1188	0.0000	-0.0000	0	0.0000
888	@CHONG91	63695.7862	0.0061	0.0077	4.0573	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0	64999	64999	0.9800	6.5837	61124536.0000	59.4807	601077.SH	SHA	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1566	0.3629	-0.6371	0.0261	5286.4739	1.0000	CN	100	41558478.8064	63695.7862	63695.7862	0.0000	0.0000	0	1660.1091	0.0261	9975.2517	0.0000	0.0000	0	0.0000
889	@JIANG196	124.6532	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	84	84	1.4840	10.1178	4617199.0000	6.9049	603299.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	7229	0.1600	10727.5963	GS	connect	availability	0	0.7047	0.8687	-0.1313	-0.0591	694.2477	1.0000	CN	100	41558478.8064	124.6532	124.6532	0.0000	0.0000	0	-7.3622	0.0591	87.8398	0.0000	-0.0000	0	0.0000
890	@JINAN3	94.2570	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0234	0	87	87	1.0834	7.3937	81493313.0000	89.0583	000617.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	2263640	0.1625	2452459.3632	GS	connect	availability	0	0.8066	0.8186	-0.1814	0.0480	3150.2194	1.0000	CN	100	41558478.8064	94.2570	94.2570	0.0000	0.0000	0	4.5224	0.0480	76.0280	0.0000	0.0000	0	0.0000
891	@MIDEA6	-1002.1610	-0.0001	0.0077	-0.0000	0.2525	2.0798	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	12.0742	82.3658	20949438.0000	255.0409	000333.ZK	SHE	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4720	0.6508	-0.3492	-0.0109	57922.1893	1.0000	CN	100	41558478.8064	-1002.1610	1002.1610	0.0000	0.0000	0	10.9716	0.0109	-472.9856	0.0000	-0.0000	0	0.0000
892	@SPRIN57	-332.4292	-0.0000	0.0077	-0.0000	0.0875	0.2391	-0.0000	0.0000	0.0000	1.0000	0.0184	0	-49	-49	6.7843	45.9924	5726395.0000	38.9276	601021.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	284567	0.0975	1930579.3203	GS	connect	availability	0	0.7857	0.8237	-0.1763	-0.0853	3185.8934	1.0000	CN	100	41558478.8064	-332.4292	332.4292	0.0000	0.0000	0	28.3678	0.0853	-261.1828	0.0000	-0.0000	0	0.0000
893	@YANTA4	-621.1791	-0.0001	0.0077	-0.0000	0.2525	1.2892	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	10.7100	73.2366	37062922.0000	401.1976	600309.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1294	1.1576	0.1576	0.0856	19445.8362	1.0000	CN	100	41558478.8064	-621.1791	621.1791	0.0000	0.0000	0	-53.1725	0.0856	-701.5326	0.0000	0.0000	0	0.0000
894	@FICON2	68.6763	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	12	12	5.7230	38.7971	3244198.0000	18.6036	605305.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	6151	0.1800	35202.3441	GS	connect	availability	0	1.4705	1.4266	0.4266	0.0268	1143.2824	1.0000	CN	100	41558478.8064	68.6763	68.6763	0.0000	0.0000	0	1.8419	0.0268	100.9887	0.0000	0.0000	0	0.0000
895	@SHAND11	238.5580	0.0000	0.0077	0.0152	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	3.9760	27.1898	23298520.0000	93.6321	000880.ZK	SHE	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1740	1.2190	0.2190	-0.0018	903.6812	1.0000	CN	100	41558478.8064	238.5580	238.5580	0.0000	0.0000	0	-0.4205	0.0018	280.0577	0.0000	-0.0000	0	0.0000
896	@HUAXI2	-57120.1690	-0.0054	0.0077	-0.0000	0.0225	10.5633	-0.0054	-0.0095	-0.0040	1.0000	0.0894	-41700	-56582	-98282	1.0095	6.8194	82626750.0000	83.2832	600015.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	8731223	0.0125	8814268.3782	GS	connect	availability	41700	0.1626	0.3657	-0.6343	-0.0553	7711.8241	1.0000	CN	100	41558478.8064	-99216.7907	99216.7907	-42096.6217	42096.6217	-1	5488.2133	0.0553	-16132.5334	-6844.8611	2328.5901	-41700	-42096.6217
897	@SEMIC19	-135494.3475	-0.0129	0.0077	-0.0000	0.0375	41.7620	-0.0129	-0.0129	0.0000	1.0000	0.0497	0	-124892	-124892	1.0849	7.4760	262627820.0000	290.2021	688469.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	3562340	0.0475	3864754.6186	GS	connect	availability	0	1.3892	1.4013	0.4013	-0.0819	6275.0748	1.0000	CN	100	41558478.8064	-135494.3475	135494.3475	0.0000	0.0000	0	11095.7498	0.0819	-188225.8598	0.0000	-0.0000	0	0.0000
898	@YUNEN1	-211.5332	-0.0000	0.0077	-0.0000	0.0950	0.1652	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-37	-37	5.7171	38.3730	2645020.0000	15.0019	688348.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3706	1.3953	0.3953	-0.1311	768.3721	1.0000	CN	100	41558478.8064	-211.5332	211.5332	0.0000	0.0000	0	27.7222	0.1311	-289.9185	0.0000	-0.0000	0	0.0000
899	@SHAAN3	-41.4653	-0.0000	0.0077	-0.0000	0.2000	0.0682	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-83	-83	0.4996	3.3739	9141801.0000	4.5588	600217.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	55378	0.1800	27665.8793	GS	connect	availability	0	1.0501	1.0845	0.0845	-0.1540	563.1316	1.0000	CN	100	41558478.8064	-41.4653	41.4653	0.0000	0.0000	0	6.3838	0.1540	-43.5446	0.0000	-0.0000	0	0.0000
900	@JIANG24	-674.9921	-0.0001	0.0077	-0.0000	0.0125	0.0693	-0.0001	0.0000	0.0001	1.0000	0.2514	0	-97	-97	6.9587	47.8059	93026375.0000	657.3218	600276.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	3790441	0.0175	26376471.6082	GS	connect	availability	0	0.7208	0.8040	-0.1960	-0.0359	27077.5615	1.0000	CN	100	41558478.8064	-674.9921	674.9921	0.0000	0.0000	0	24.2454	0.0359	-486.5139	0.0000	-0.0000	0	0.0000
901	@ARCTE1	-89.3041	-0.0000	0.0077	-0.0000	0.1625	0.1193	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	4.7002	31.7723	6491375.0000	30.4843	688408.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5191	1.4488	0.4488	-0.1457	1029.6566	1.0000	CN	100	41558478.8064	-89.3041	89.3041	0.0000	0.0000	0	13.0149	0.1457	-135.6613	0.0000	-0.0000	0	0.0000
902	@SZHIX1	54626.7175	0.0052	0.0077	3.4796	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0181	0	72753	72753	0.7509	5.1160	25271602.0000	19.1097	600517.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	2532373	0.0900	1901436.7016	GS	connect	availability	0	1.1593	1.2083	0.2083	0.1120	1159.2983	1.0000	CN	100	41558478.8064	54626.7175	54626.7175	0.0000	0.0000	0	6119.0540	0.1120	63326.9707	0.0000	0.0000	0	0.0000
903	@CHINA639	-4.5317	-0.0000	0.0077	-0.0000	0.0275	0.0010	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-3	-3	1.5106	10.2063	126275940.0000	190.4932	601939.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	22875	0.0275	34554.3340	GS	connect	availability	0	-0.1112	0.1709	-0.8291	0.0077	31998.5392	1.0000	CN	100	41558478.8064	-4.5317	4.5317	0.0000	0.0000	0	-0.0349	0.0077	0.5040	-0.0000	0.0000	0	0.0000
904	@HANGZ21	2.9147	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0	1	1	2.9147	19.7531	13422458.0000	39.1884	002534.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	103370	0.1000	301295.0222	GS	connect	availability	0	1.5556	1.4860	0.4860	-0.0112	828.4169	1.0000	CN	100	41558478.8064	2.9147	2.9147	0.0000	0.0000	0	-0.0326	0.0112	4.5340	0.0000	-0.0000	0	0.0000
905	@IMONG12	-15.1767	-0.0000	0.0077	-0.0000	0.2525	0.0315	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	3.7942	25.8421	61635907.0000	235.4248	600887.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4473	0.5728	-0.4272	-0.0354	21839.5167	1.0000	CN	100	41558478.8064	-15.1767	15.1767	0.0000	0.0000	0	0.5369	0.0354	-6.7887	0.0000	-0.0000	0	0.0000
906	@FAREA26	-79.0493	-0.0000	0.0077	-0.0000	0.2525	0.1641	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	3.5932	23.7198	118039940.0000	413.8382	000681.ZK	SHE	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3006	1.2578	0.2578	-0.0943	2517.2802	1.0000	CN	100	41558478.8064	-79.0493	79.0493	0.0000	0.0000	0	7.4570	0.0943	-102.8147	0.0000	-0.0000	0	0.0000
907	@LUSTE3	-729.6268	-0.0001	0.0077	-0.0000	0.1300	0.7796	-0.0001	0.0000	0.0001	1.0000	0.0208	0	-86	-86	8.4840	56.6767	29371520.0000	246.0489	688400.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	256622	0.1300	2177189.4342	GS	connect	availability	0	2.0190	1.8058	0.8058	-0.0458	4065.8063	1.0000	CN	100	41558478.8064	-729.6268	729.6268	0.0000	0.0000	0	33.3953	0.0458	-1473.0913	0.0000	-0.0000	0	0.0000
908	@XTCNE1	365.0824	0.0000	0.0077	0.0233	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1517	0	42	42	8.6924	58.8691	6280477.0000	54.6475	688778.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	1831999	0.0675	15924539.5063	GS	connect	availability	0	2.1636	1.8888	0.8888	0.0518	1710.9286	1.0000	CN	100	41558478.8064	365.0824	365.0824	0.0000	0.0000	0	18.9017	0.0518	789.9085	0.0000	0.0000	0	0.0000
909	@KBCCO2	-471.2097	-0.0000	0.0077	-0.0000	0.2525	0.9779	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	5.0668	34.4657	17142000.0000	87.3251	688598.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9439	1.7579	0.7579	-0.1973	1051.7255	1.0000	CN	100	41558478.8064	-471.2097	471.2097	0.0000	0.0000	0	92.9567	0.1973	-915.9967	0.0000	-0.0000	0	0.0000
910	@BEIJI113	-6.5271	-0.0000	0.0077	-0.0000	0.1950	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-8	-8	0.8159	5.5215	8704067.0000	7.1035	300271.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	4414	0.1950	3601.3218	GS	connect	availability	0	1.7184	1.5942	0.5942	-0.1561	629.2666	1.0000	CN	100	41558478.8064	-6.5271	6.5271	0.0000	0.0000	0	1.0189	0.1561	-11.2159	0.0000	-0.0000	0	0.0000
911	@GUANG301	-297.1585	-0.0000	0.0077	-0.0000	0.2525	0.6167	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-77	-77	3.8592	25.4636	30068708.0000	113.1683	300687.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	499	0.1150	1925.7412	GS	connect	availability	0	1.8457	1.6831	0.6831	-0.1717	1576.1424	1.0000	CN	100	41558478.8064	-297.1585	297.1585	0.0000	0.0000	0	51.0194	0.1717	-548.4615	0.0000	-0.0000	0	0.0000
912	@QINGD8	-218.1756	-0.0000	0.0077	-0.0000	0.0010	0.0018	-0.0000	0.0000	0.0000	1.0000	0.4556	0	-58	-58	3.7616	25.6644	15849719.0000	60.1233	600060.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	12713977	0.0010	47825513.5978	GS	connect	availability	0	0.6593	0.8485	-0.1515	0.0343	2601.6889	1.0000	CN	100	41558478.8064	-218.1756	218.1756	0.0000	0.0000	0	-7.4824	0.0343	-143.8398	0.0000	0.0000	0	0.0000
913	@XINJI12	45.2639	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	88	88	0.5144	3.4853	62523407.0000	32.2087	600339.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	10070	0.1700	5179.6349	GS	connect	availability	0	0.3877	0.5893	-0.4107	-0.0074	804.0940	1.0000	CN	100	41558478.8064	45.2639	45.2639	0.0000	0.0000	0	-0.3345	0.0074	17.5483	0.0000	-0.0000	0	0.0000
914	@GUANG25	-18.0382	-0.0000	0.0077	-0.0000	0.2050	0.0304	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	0.3340	2.2663	38259700.0000	12.8159	600252.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0134	1.0206	0.0206	-0.1681	776.4565	1.0000	CN	100	41558478.8064	-18.0382	18.0382	0.0000	0.0000	0	3.0318	0.1681	-18.2801	0.0000	-0.0000	0	0.0000
915	@YIHAI5	345.8072	0.0000	0.0077	0.0220	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	91	91	3.8001	25.7213	9221238.0000	35.0568	300999.ZK	SHE	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9583	0.9365	-0.0635	0.0253	2060.2479	1.0000	CN	100	41558478.8064	345.8072	345.8072	0.0000	0.0000	0	8.7577	0.0253	331.3861	0.0000	0.0000	0	0.0000
916	@SHAND16	156789.4870	0.0149	0.0077	9.9873	0.0000	-0.0000	0.0149	0.0148	-0.0001	1.0000	0.0003	-300	38885	38585	4.0321	27.4137	1465660.0000	5.9387	000915.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	8061	0.1650	32503.0231	GS	connect	availability	0	0.7599	0.8431	-0.1569	0.1028	736.9874	1.0000	CN	100	41558478.8064	155579.8471	155579.8471	-1209.6399	1209.6399	-1	15989.9885	0.1028	118218.8615	-919.1566	-124.3228	0	0.0000
917	@ACROB2	270.3067	0.0000	0.0077	0.0172	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0	48	48	5.6314	38.3294	2674784.0000	15.1534	301080.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	128470	0.1825	723464.5664	GS	connect	availability	0	1.8372	1.5973	0.5973	-0.0641	866.1272	1.0000	CN	100	41558478.8064	270.3067	270.3067	0.0000	0.0000	0	-17.3344	0.0641	496.6176	0.0000	-0.0000	0	0.0000
918	@ANHUI27	143.1762	0.0000	0.0077	0.0091	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0	61	61	2.3472	16.2188	7788301.0000	18.6703	600012.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	114994	0.1625	269908.2703	GS	connect	availability	0	-0.0282	0.2389	-0.7611	0.0797	574.5262	1.0000	CN	100	41558478.8064	143.1762	143.1762	0.0000	0.0000	0	11.4065	0.0797	-4.0432	-0.0000	0.0000	0	0.0000
919	@CHONG53	5.5043	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	2	2	2.7521	18.6448	4039961.0000	11.1333	603100.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	12998	0.2125	35772.2784	GS	connect	availability	0	0.9422	1.0567	0.0567	0.0342	649.6686	1.0000	CN	100	41558478.8064	5.5043	5.5043	0.0000	0.0000	0	0.1885	0.0342	5.1860	0.0000	0.0000	0	0.0000
920	@HAINA27	-21.4614	-0.0000	0.0077	-0.0000	0.1850	0.0326	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	0.9755	6.7001	81275500.0000	80.4881	601118.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2384	1.2365	0.2365	-0.0816	1502.8743	1.0000	CN	100	41558478.8064	-21.4614	21.4614	0.0000	0.0000	0	1.7508	0.0816	-26.5781	0.0000	-0.0000	0	0.0000
921	@SAILU1	-78.9370	-0.0000	0.0077	-0.0000	0.1625	0.1054	-0.0000	0.0000	0.0000	1.0000	0.0078	0	-43	-43	1.8357	12.3949	32886442.0000	60.2491	601058.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	447486	0.1375	821469.7378	GS	connect	availability	0	0.8885	0.9852	-0.0148	-0.0462	5009.9716	1.0000	CN	100	41558478.8064	-78.9370	78.9370	0.0000	0.0000	0	3.6452	0.0462	-70.1331	0.0000	-0.0000	0	0.0000
922	@CHINA115	-41.5570	-0.0000	0.0077	-0.0000	0.1250	0.0427	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-71	-71	0.5853	3.9868	238943320.0000	140.8023	600115.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	22869	0.1350	13385.4463	GS	connect	availability	0	0.9309	0.9238	-0.0762	-0.1123	4683.4918	1.0000	CN	100	41558478.8064	-41.5570	41.5570	0.0000	0.0000	0	4.6684	0.1123	-38.6852	0.0000	-0.0000	0	0.0000
923	@SHANG26	16.2512	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	5	5	3.2502	21.7838	9531039.0000	30.6877	600835.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	12095	0.2125	39311.6893	GS	connect	availability	0	1.4932	1.4422	0.4422	0.0433	1022.3206	1.0000	CN	100	41558478.8064	16.2512	16.2512	0.0000	0.0000	0	0.7032	0.0433	24.2671	0.0000	0.0000	0	0.0000
924	@SHENZ421	-3704.2124	-0.0004	0.0077	-0.0000	0.1650	5.0235	-0.0004	0.0000	0.0004	1.0000	0.0603	0	-65	-65	56.9879	392.7529	6306570.0000	366.1029	688627.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	110327	0.1525	6287302.1804	GS	connect	availability	0	1.8356	1.6783	0.6783	-0.0689	5364.1642	1.0000	CN	100	41558478.8064	-3704.2124	3704.2124	0.0000	0.0000	0	255.0813	0.0689	-6799.3385	0.0000	-0.0000	0	0.0000
925	@BEIJI411	-101.0812	-0.0000	0.0077	-0.0000	0.2425	0.2015	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	2.4654	16.6505	3142145.0000	7.7329	688562.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6889	1.5728	0.5728	-0.1364	621.2793	1.0000	CN	100	41558478.8064	-101.0812	101.0812	0.0000	0.0000	0	13.7837	0.1364	-170.7166	0.0000	-0.0000	0	0.0000
926	@CHENG97	-243.2759	-0.0000	0.0077	-0.0000	0.1725	0.3449	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-48	-48	5.0682	34.0296	17807579.0000	89.5679	688319.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	6115	0.1725	30992.3392	GS	connect	availability	0	1.4472	1.3243	0.3243	-0.1863	1624.4245	1.0000	CN	100	41558478.8064	-243.2759	243.2759	0.0000	0.0000	0	45.3206	0.1863	-352.0635	0.0000	-0.0000	0	0.0000
927	@JINGJ2	-68.3837	-0.0000	0.0077	-0.0000	0.2525	0.1419	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-33	-33	2.0722	14.0587	8700336.0000	18.0789	603279.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	290	0.1075	600.9475	GS	connect	availability	0	1.3190	1.3205	0.3205	0.1077	824.1215	1.0000	CN	100	41558478.8064	-68.3837	68.3837	0.0000	0.0000	0	-7.3653	0.1077	-90.1990	0.0000	0.0000	0	0.0000
928	@XINJI67	187.0360	0.0000	0.0077	0.0119	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	62	62	3.0167	21.4148	53662008.0000	169.8523	688303.SH	SHA	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3226	1.3077	0.3077	-0.1866	1876.7245	1.0000	CN	100	41558478.8064	187.0360	187.0360	0.0000	0.0000	0	-34.8921	0.1866	247.3723	0.0000	-0.0000	0	0.0000
929	@BANKO1909	122.4849	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	69	69	1.7751	11.9621	9780828.0000	17.2931	601963.SH	SHA	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1324	0.3531	-0.6469	-0.0764	1525.9612	1.0000	CN	100	41558478.8064	122.4849	122.4849	0.0000	0.0000	0	-9.3593	0.0764	16.2212	0.0000	-0.0000	0	0.0000
930	@WUXIS3	100.7619	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0	39	39	2.5836	17.5247	10680926.0000	27.6662	603185.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	213208	0.1525	550852.4824	GS	connect	availability	0	1.5315	1.4539	0.4539	-0.0761	1764.8238	1.0000	CN	100	41558478.8064	100.7619	100.7619	0.0000	0.0000	0	-7.6725	0.0761	154.3219	0.0000	-0.0000	0	0.0000
931	@ZHEJI149	29440.1129	0.0028	0.0077	1.8753	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0097	0	8956	8956	3.2872	22.4338	5327039.0000	17.6636	300357.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	309592	0.1075	1017689.0825	GS	connect	availability	0	1.4339	1.3150	0.3150	0.0420	1049.8847	1.0000	CN	100	41558478.8064	29440.1129	29440.1129	0.0000	0.0000	0	1235.6268	0.0420	42214.8831	0.0000	0.0000	0	0.0000
932	@NINGB93	-196.9508	-0.0000	0.0077	-0.0000	0.1275	0.2064	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-82	-82	2.4018	16.2183	10924930.0000	26.1887	605555.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	86222	0.1025	207091.3425	GS	connect	availability	0	1.7592	1.5643	0.5643	-0.1336	930.1246	1.0000	CN	100	41558478.8064	-196.9508	196.9508	0.0000	0.0000	0	26.3056	0.1336	-346.4785	0.0000	-0.0000	0	0.0000
933	@SHENZ231	-78.3768	-0.0000	0.0077	-0.0000	0.1450	0.0934	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-13	-13	6.0290	41.1549	30223540.0000	183.8474	300602.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	6231	0.1550	37566.5989	GS	connect	availability	0	2.0675	1.8691	0.8691	-0.0419	3508.0453	1.0000	CN	100	41558478.8064	-78.3768	78.3768	0.0000	0.0000	0	3.2829	0.0419	-162.0450	0.0000	-0.0000	0	0.0000
934	@WENZH4	-229.7858	-0.0000	0.0077	-0.0000	0.1400	0.2644	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-17	-17	13.5168	94.7190	22201883.0000	310.8260	002897.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	1736	0.1500	23465.1807	GS	connect	availability	0	1.6634	1.5911	0.5911	-0.0753	1624.8020	1.0000	CN	100	41558478.8064	-229.7858	229.7858	0.0000	0.0000	0	17.3103	0.0753	-382.2303	0.0000	-0.0000	0	0.0000
935	@ANHUI33	154.2128	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	2.8039	18.8916	4650262.0000	12.9848	600990.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	1159	0.2250	3249.6852	GS	connect	availability	0	1.5705	1.4511	0.4511	-0.0781	433.1958	1.0000	CN	100	41558478.8064	154.2128	154.2128	0.0000	0.0000	0	-12.0470	0.0781	242.1914	0.0000	-0.0000	0	0.0000
936	@HUALA4	240.6716	0.0000	0.0077	0.0153	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0030	0	95	95	2.5334	17.1612	4246152.0000	10.7704	301207.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	124265	0.1625	314811.1657	GS	connect	availability	0	1.2944	1.2138	0.2138	0.0335	365.4323	1.0000	CN	100	41558478.8064	240.6716	240.6716	0.0000	0.0000	0	8.0688	0.0335	311.5244	0.0000	0.0000	0	0.0000
937	@QILUB1	-23261.3086	-0.0022	0.0077	-0.0000	0.0575	10.9934	-0.0022	-0.0022	0.0000	1.0000	0.0332	0	-26186	-26186	0.8883	6.0359	40288301.0000	35.9428	601665.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	3663094	0.0675	3253966.2397	GS	connect	availability	0	0.4257	0.5522	-0.4478	-0.1176	4373.2202	1.0000	CN	100	41558478.8064	-23261.3086	23261.3086	0.0000	0.0000	0	2735.6733	0.1176	-9901.6548	0.0000	-0.0000	0	0.0000
938	@SHANT2	-192.1471	-0.0000	0.0077	-0.0000	0.2525	0.3988	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.8037	32.8794	22304930.0000	108.3965	000534.ZK	SHE	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3554	1.2488	0.2488	-0.2085	1835.7801	1.0000	CN	100	41558478.8064	-192.1471	192.1471	0.0000	0.0000	0	40.0620	0.2085	-260.4283	0.0000	-0.0000	0	0.0000
939	@CHINA427	78.2852	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0	45	45	1.7397	12.0122	114597750.0000	203.4647	002051.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	205138	0.1600	356872.5158	GS	connect	availability	0	1.1517	1.1237	0.1237	-0.0323	789.4603	1.0000	CN	100	41558478.8064	78.2852	78.2852	0.0000	0.0000	0	-2.5269	0.0323	90.1631	0.0000	-0.0000	0	0.0000
940	@FOXCO3	16518.2267	0.0016	0.0077	1.0522	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0274	0	1509	1509	10.9465	75.6268	261648630.0000	2924.7226	601138.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	262997	0.0625	2878889.3705	GS	connect	availability	0	1.8378	1.7124	0.7124	0.0891	49961.2454	1.0000	CN	100	41558478.8064	16518.2267	16518.2267	0.0000	0.0000	0	1472.4743	0.0891	30357.1823	0.0000	0.0000	0	0.0000
941	@GOKEM1	-3314.5375	-0.0003	0.0077	-0.0000	0.1100	2.9967	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-75	-75	44.1938	305.5764	9592707.0000	433.2629	300672.ZK	SHE	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8583	1.7334	0.7334	-0.0971	7004.0504	1.0000	CN	100	41558478.8064	-3314.5375	3314.5375	0.0000	0.0000	0	321.9508	0.0971	-6159.5190	0.0000	-0.0000	0	0.0000
942	@GUANG46	-90.7762	-0.0000	0.0077	-0.0000	0.1850	0.1380	-0.0000	0.0000	0.0000	1.0000	0.0087	0	-72	-72	1.2608	8.5638	28536618.0000	36.1210	000528.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	724962	0.1775	914018.0024	GS	connect	availability	0	1.1268	1.1814	0.1814	0.0160	1900.4406	1.0000	CN	100	41558478.8064	-90.7762	90.7762	0.0000	0.0000	0	-1.4498	0.0160	-102.2901	0.0000	0.0000	0	0.0000
943	@GUIZH14	37.1879	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	85	85	0.4375	2.9748	16444946.0000	7.2307	002390.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	7515	0.1550	3287.8439	GS	connect	availability	0	1.0870	1.0714	0.0714	-0.0181	535.7793	1.0000	CN	100	41558478.8064	37.1879	37.1879	0.0000	0.0000	0	-0.6745	0.0181	40.4227	0.0000	-0.0000	0	0.0000
944	@HANSL1	-1776.5891	-0.0002	0.0077	-0.0000	0.0125	0.1825	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-94	-94	18.8999	131.2613	56817934.0000	1102.3326	002008.ZK	SHE	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1563	1.8996	0.8996	0.0307	16540.4777	1.0000	CN	100	41558478.8064	-1776.5891	1776.5891	0.0000	0.0000	0	-54.5349	0.0307	-3830.8848	0.0000	0.0000	0	0.0000
945	@HMTXI1	-1023.7745	-0.0001	0.0077	-0.0000	0.1350	1.1360	-0.0001	0.0000	0.0001	1.0000	0.0057	0	-70	-70	14.6254	100.7369	14037438.0000	209.0099	603306.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	40513	0.1350	592516.8087	GS	connect	availability	0	1.6635	1.5319	0.5319	-0.0718	4047.9411	1.0000	CN	100	41558478.8064	-1023.7745	1023.7745	0.0000	0.0000	0	73.4719	0.0718	-1703.0584	0.0000	-0.0000	0	0.0000
946	@SICHU13	41.0160	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0	25	25	1.6406	11.1277	11871004.0000	19.5247	000810.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	226659	0.0700	371865.9997	GS	connect	availability	0	1.6536	1.5957	0.5957	-0.1022	924.6583	1.0000	CN	100	41558478.8064	41.0160	41.0160	0.0000	0.0000	0	-4.1917	0.1022	67.8261	0.0000	-0.0000	0	0.0000
947	@SINOT45	69.6341	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0	78	78	0.8927	6.0436	15550036.0000	13.8905	601598.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	319075	0.1825	284852.6094	GS	connect	availability	0	0.6182	0.7281	-0.2719	0.0772	920.8611	1.0000	CN	100	41558478.8064	69.6341	69.6341	0.0000	0.0000	0	5.3763	0.0772	43.0446	0.0000	0.0000	0	0.0000
948	@SUNGR5	1386.2305	0.0001	0.0077	0.0883	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2793	0	61	61	22.7251	157.6292	84004375.0000	1957.1723	300274.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	1289883	0.0010	29312707.1475	GS	connect	availability	0	1.2460	1.2458	0.2458	0.0093	47113.9160	1.0000	CN	100	41558478.8064	1386.2305	1386.2305	0.0000	0.0000	0	12.9463	0.0093	1727.1787	0.0000	0.0000	0	0.0000
949	@SUNRE16	-4608.6921	-0.0004	0.0077	-0.0000	0.0010	0.0379	-0.0004	0.0000	0.0004	1.0000	0.4114	0	-580	-580	7.9460	53.4923	5453945.0000	43.1214	300487.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	5429071	0.0010	43139511.8640	GS	connect	availability	0	1.1587	1.1833	0.1833	0.0884	4045.5995	1.0000	CN	100	41558478.8064	-4608.6921	4608.6921	0.0000	0.0000	0	-407.2466	0.0884	-5339.9022	0.0000	0.0000	0	0.0000
950	@BOETE2	-17.1070	-0.0000	0.0077	-0.0000	0.2525	0.0355	-0.0000	-0.0043	-0.0043	1.0000	0.1707	-47700	-18	-47718	0.9504	6.4833	5504116000.0000	5274.4138	000725.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	18852676	0.0275	17917379.3803	GS	connect	availability	47700	0.9826	1.1033	0.1033	-0.0277	30747.7371	1.0000	CN	100	41558478.8064	-45350.6711	45350.6711	-45333.5641	45333.5641	-1	1256.4867	0.0277	-44559.9779	-44543.1691	1256.0127	-47700	-45333.5641
951	@BOZHO1	938.5411	0.0001	0.0077	0.0598	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0002	0	92	92	10.2015	69.5503	14905329.0000	153.2255	688097.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	2134	0.1275	21770.0731	GS	connect	availability	0	1.8544	1.6953	0.6953	-0.0130	2095.9868	1.0000	CN	100	41558478.8064	938.5411	938.5411	0.0000	0.0000	0	-12.1919	0.0130	1740.3906	0.0000	-0.0000	0	0.0000
952	@HANGZ80	-404.6278	-0.0000	0.0077	-0.0000	0.1900	0.6319	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	9.8690	66.1517	102348880.0000	1000.7247	605358.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9183	1.7735	0.7735	-0.0715	6228.2600	1.0000	CN	100	41558478.8064	-404.6278	404.6278	0.0000	0.0000	0	28.9349	0.0715	-776.2164	0.0000	-0.0000	0	0.0000
953	@ORBBE1	-68902.4549	-0.0066	0.0077	-0.0000	0.0925	52.3847	-0.0066	-0.0075	-0.0009	1.0000	0.0514	-500	-3698	-4198	18.6324	121.2018	35817020.0000	641.6364	688322.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	252390	0.1025	4702620.4933	GS	connect	availability	500	1.7503	1.6461	0.6461	-0.1610	6353.1232	1.0000	CN	100	41558478.8064	-78218.6332	78218.6332	-9316.1783	9316.1783	-1	12589.6906	0.1610	-136904.2830	-16305.8936	1499.4867	-500	-9316.1783
954	@SHANG375	-88.3197	-0.0000	0.0077	-0.0000	0.1400	0.1016	-0.0000	0.0000	0.0000	1.0000	0.0170	0	-69	-69	1.2800	8.6577	12429610.0000	15.9056	601825.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	1395747	0.1350	1786549.5906	GS	connect	availability	0	0.0396	0.2799	-0.7201	-0.0564	8147.5967	1.0000	CN	100	41558478.8064	-88.3197	88.3197	0.0000	0.0000	0	4.9793	0.0564	-3.4948	0.0000	-0.0000	0	0.0000
955	@SHANG387	-743.4496	-0.0001	0.0077	-0.0000	0.2525	1.5429	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-63	-63	11.8008	78.8585	18135079.0000	211.3774	301099.ZK	SHE	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9421	1.7954	0.7954	-0.1460	1730.7717	1.0000	CN	100	41558478.8064	-743.4496	743.4496	0.0000	0.0000	0	108.5484	0.1460	-1443.8458	0.0000	-0.0000	0	0.0000
956	@SUZHO2	175.7732	0.0000	0.0077	0.0112	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0	97	97	1.8121	12.0934	47508286.0000	84.9197	002079.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	324571	0.1625	588153.5259	GS	connect	availability	0	1.4532	1.4031	0.4031	-0.0405	1300.0329	1.0000	CN	100	41558478.8064	175.7732	175.7732	0.0000	0.0000	0	-7.1179	0.0405	255.4340	0.0000	-0.0000	0	0.0000
957	@AMOIS1	20.3292	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0	23	23	0.8839	6.0249	15337793.0000	13.6585	600057.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	587297	0.1250	519098.0806	GS	connect	availability	0	0.8413	0.8830	-0.1170	0.0346	978.6424	1.0000	CN	100	41558478.8064	20.3292	20.3292	0.0000	0.0000	0	0.7039	0.0346	17.1027	0.0000	0.0000	0	0.0000
958	@GUANG344	135.0823	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0011	0	48	48	2.8142	19.1076	15501110.0000	43.7784	002967.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	42365	0.0975	119224.2238	GS	connect	availability	0	1.0521	1.0864	0.0864	0.0184	1058.1313	1.0000	CN	100	41558478.8064	135.0823	135.0823	0.0000	0.0000	0	2.4825	0.0184	142.1195	0.0000	0.0000	0	0.0000
959	@HANGC1	300.3348	0.0000	0.0077	0.0191	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0105	0	82	82	3.6626	24.8575	6523699.0000	23.9686	603298.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	300522	0.0325	1100697.6535	GS	connect	availability	0	1.4361	1.4001	0.4001	0.0792	1822.9903	1.0000	CN	100	41558478.8064	300.3348	300.3348	0.0000	0.0000	0	23.7842	0.0792	431.3132	0.0000	0.0000	0	0.0000
960	@HUBEI15	166918.5970	0.0159	0.0077	10.6325	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	0.0005	0	40347	40347	4.1371	27.6832	3954459.0000	16.1806	600566.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	13876	0.1850	57406.0637	GS	connect	availability	0	0.6121	0.7391	-0.2609	0.0532	1677.7141	1.0000	CN	100	41558478.8064	166918.5970	166918.5970	0.0000	0.0000	0	8886.9614	0.0532	102177.0194	0.0000	0.0000	0	0.0000
961	@JIANG44	152.9609	0.0000	0.0077	0.0097	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0	84	84	1.8210	12.3661	2809351.0000	5.1349	600557.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	121055	0.1325	220436.7125	GS	connect	availability	0	1.0609	1.0538	0.0538	-0.0748	649.5013	1.0000	CN	100	41558478.8064	152.9609	152.9609	0.0000	0.0000	0	-11.4458	0.0748	162.2796	0.0000	-0.0000	0	0.0000
962	@MINGY7	18180.4234	0.0017	0.0077	1.1581	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0001	0	4021	4021	4.5214	30.3640	2550725.0000	11.4476	301101.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	1302	0.1725	5886.8220	GS	connect	availability	0	1.6813	1.5094	0.5094	0.1210	409.9997	1.0000	CN	100	41558478.8064	18180.4234	18180.4234	0.0000	0.0000	0	2199.7886	0.1210	30567.2536	0.0000	0.0000	0	0.0000
963	@SHENN1	-385.9201	-0.0000	0.0077	-0.0000	0.0375	0.1189	-0.0000	0.0000	0.0000	1.0000	0.1067	0	-7	-7	55.1314	380.9468	13190086.0000	742.6812	002916.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	203029	0.0375	11193280.6513	GS	connect	availability	0	1.8640	1.7298	0.7298	0.0065	37553.6937	1.0000	CN	100	41558478.8064	-385.9201	385.9201	0.0000	0.0000	0	-2.5257	0.0065	-719.3636	0.0000	0.0000	0	0.0000
964	@SHONG1	161.4154	0.0000	0.0077	0.0103	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0011	0	68	68	2.3738	16.1274	18530075.0000	44.1705	600629.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	50163	0.1625	119074.6940	GS	connect	availability	0	1.2275	1.1763	0.1763	-0.0381	1114.4869	1.0000	CN	100	41558478.8064	161.4154	161.4154	0.0000	0.0000	0	-6.1463	0.0381	198.1414	0.0000	-0.0000	0	0.0000
965	@SZHEN2	28.9817	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0129	0	43	43	0.6740	4.6049	40376579.0000	27.4815	600320.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	2008745	0.1150	1353880.0374	GS	connect	availability	0	1.1014	1.1676	0.1676	0.0966	1204.7700	1.0000	CN	100	41558478.8064	28.9817	28.9817	0.0000	0.0000	0	2.7987	0.0966	31.9203	0.0000	0.0000	0	0.0000
966	@ZHEJI135	97.6802	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	63	63	1.5505	10.4465	21250536.0000	32.8119	002632.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	18616	0.1875	28863.7227	GS	connect	availability	0	1.8248	1.6541	0.6541	0.0337	581.0568	1.0000	CN	100	41558478.8064	97.6802	97.6802	0.0000	0.0000	0	3.2883	0.0337	178.2507	0.0000	0.0000	0	0.0000
967	@ZHONG38	59.3291	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0091	0	45	45	1.3184	9.0010	11027700.0000	14.6712	002423.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	727696	0.1425	959412.4119	GS	connect	availability	0	1.0606	1.0586	0.0586	0.0429	1123.9822	1.0000	CN	100	41558478.8064	59.3291	59.3291	0.0000	0.0000	0	2.5444	0.0429	62.9243	0.0000	0.0000	0	0.0000
968	@BANKO41	-171.6435	-0.0000	0.0077	-0.0000	0.2525	0.3562	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.5169	30.7090	16545711.0000	75.1003	002142.ZK	SHE	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6948	0.7361	-0.2639	-0.0184	21177.8715	1.0000	CN	100	41558478.8064	-171.6435	171.6435	0.0000	0.0000	0	3.1628	0.0184	-119.2587	0.0000	-0.0000	0	0.0000
969	@DAJIN2	9.4108	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0336	0	1	1	9.4108	64.4850	27071426.0000	258.0241	002487.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	374485	0.1200	3524193.5779	GS	connect	availability	0	0.9868	1.0714	0.0714	0.0158	3661.0460	1.0000	CN	100	41558478.8064	9.4108	9.4108	0.0000	0.0000	0	0.1485	0.0158	9.2865	0.0000	0.0000	0	0.0000
970	@JIANG259	66232.1127	0.0063	0.0077	4.2189	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0	30216	30216	2.1920	14.8541	7136004.0000	15.6672	300641.ZK	SHE	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7867	0.9285	-0.0715	0.1069	529.9065	1.0000	CN	100	41558478.8064	66232.1127	66232.1127	0.0000	0.0000	0	7081.9289	0.1069	52103.2452	0.0000	0.0000	0	0.0000
971	@JIANG33	511.4187	0.0000	0.0077	0.0326	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0	78	78	6.5567	45.3162	64237532.0000	430.2618	600362.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	49953	0.0950	327524.3614	GS	connect	availability	0	1.7479	1.6183	0.6183	0.0627	5714.8022	1.0000	CN	100	41558478.8064	511.4187	511.4187	0.0000	0.0000	0	32.0832	0.0627	893.8892	0.0000	0.0000	0	0.0000
972	@JLMAG1	262.1832	0.0000	0.0077	0.0167	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0776	0	57	57	4.5997	31.3110	41581356.0000	192.4359	300748.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	1771877	0.1000	8150112.2261	GS	connect	availability	0	1.7401	1.5902	0.5902	-0.0003	3148.4770	1.0000	CN	100	41558478.8064	262.1832	262.1832	0.0000	0.0000	0	-0.0827	0.0003	456.2165	0.0000	-0.0000	0	0.0000
973	@SICHU25	-189.1496	-0.0000	0.0077	-0.0000	0.1525	0.2371	-0.0000	0.0000	0.0000	1.0000	0.0073	0	-92	-92	2.0560	14.1778	46757485.0000	97.9829	600331.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	370171	0.1500	761061.9471	GS	connect	availability	0	1.6590	1.5341	0.5341	-0.0876	3204.3259	1.0000	CN	100	41558478.8064	-189.1496	189.1496	0.0000	0.0000	0	16.5651	0.0876	-313.8074	0.0000	-0.0000	0	0.0000
974	@STARL2	-52.7192	-0.0000	0.0077	-0.0000	0.1375	0.0596	-0.0000	0.0000	0.0000	1.0000	0.0013	0	-74	-74	0.7124	4.8262	21917602.0000	15.6347	600866.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	197922	0.1475	141004.0438	GS	connect	availability	0	1.1024	1.0426	0.0426	-0.0946	662.8553	1.0000	CN	100	41558478.8064	-52.7192	52.7192	0.0000	0.0000	0	4.9874	0.0946	-58.1188	0.0000	-0.0000	0	0.0000
975	@BEIJI17	-15.7413	-0.0000	0.0077	-0.0000	0.1725	0.0223	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-10	-10	1.5741	10.7922	22405477.0000	35.7400	600859.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	155537	0.1600	244835.1746	GS	connect	availability	0	0.9989	1.0000	-0.0000	-0.0182	1185.3721	1.0000	CN	100	41558478.8064	-15.7413	15.7413	0.0000	0.0000	0	0.2865	0.0182	-15.7237	0.0000	-0.0000	0	0.0000
976	@HENAN28	-96.7697	-0.0000	0.0077	-0.0000	0.1225	0.0974	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-47	-47	2.0589	13.9705	24543368.0000	50.6800	002601.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	1291214	0.0975	2658519.5573	GS	connect	availability	0	1.2895	1.2733	0.2733	0.0341	4909.0004	1.0000	CN	100	41558478.8064	-96.7697	96.7697	0.0000	0.0000	0	-3.3004	0.0341	-124.7802	0.0000	0.0000	0	0.0000
977	@JIANG342	-52555.3584	-0.0050	0.0077	-0.0000	0.0550	23.7579	-0.0050	0.0000	0.0050	1.0000	0.0050	1900	-1993	-93	26.3700	179.8536	16027836.0000	426.0735	605376.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8834	1.7449	0.7449	-0.1295	4828.8697	1.0000	CN	100	41558478.8064	-2452.4076	2452.4076	50102.9508	50102.9508	1	317.4919	0.1295	-4618.7884	94362.3445	-6486.3930	0	0.0000
978	@MILKY5	-752.8426	-0.0001	0.0077	-0.0000	0.1950	1.2066	-0.0001	0.0000	0.0001	1.0000	0.0005	0	-97	-97	7.7613	52.6714	3153900.0000	24.5535	603713.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	5595	0.1700	43424.2727	GS	connect	availability	0	1.4541	1.3130	0.3130	-0.1398	1227.2702	1.0000	CN	100	41558478.8064	-752.8426	752.8426	0.0000	0.0000	0	105.2118	0.1398	-1094.7224	0.0000	-0.0000	0	0.0000
979	@MONTA67	-459.9809	-0.0000	0.0077	-0.0000	0.0800	0.3025	-0.0000	0.0000	0.0000	1.0000	0.6154	0	-13	-13	35.3831	246.5671	69240750.0000	2523.4074	688008.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	1825629	0.0800	64596504.2870	GS	connect	availability	0	2.1082	1.9007	0.9007	0.0083	40564.1813	1.0000	CN	100	41558478.8064	-459.9809	459.9809	0.0000	0.0000	0	-3.8397	0.0083	-969.7536	0.0000	0.0000	0	0.0000
980	@RAYTR1	-74758.4721	-0.0071	0.0077	-0.0000	0.0075	4.6084	-0.0071	-0.0071	0.0000	1.0000	0.3741	0	-4187	-4187	17.8549	122.1978	9572910.0000	172.9011	688002.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	2157650	0.0010	38524627.9783	GS	connect	availability	0	1.7182	1.6317	0.6317	-0.0355	8315.6860	1.0000	CN	100	41558478.8064	-74758.4721	74758.4721	0.0000	0.0000	0	2652.2780	0.0355	-128448.9096	0.0000	-0.0000	0	0.0000
981	@SHAAN36	-346.1619	-0.0000	0.0077	-0.0000	0.1525	0.4339	-0.0000	0.0000	0.0000	1.0000	0.0088	0	-47	-47	7.3651	51.6657	17471063.0000	133.4173	688150.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	125139	0.1300	921667.0689	GS	connect	availability	0	1.6053	1.5595	0.5595	-0.0524	2964.0118	1.0000	CN	100	41558478.8064	-346.1619	346.1619	0.0000	0.0000	0	18.1253	0.0524	-555.6902	0.0000	-0.0000	0	0.0000
982	@SINOM16	-25.5644	-0.0000	0.0077	-0.0000	0.0600	0.0126	-0.0000	0.0000	0.0000	1.0000	0.0081	0	-46	-46	0.5557	3.7925	84221125.0000	47.2103	601399.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	1533393	0.0700	852180.9893	GS	connect	availability	0	1.2173	1.2472	0.2472	0.0338	1763.9263	1.0000	CN	100	41558478.8064	-25.5644	25.5644	0.0000	0.0000	0	-0.8645	0.0338	-31.1192	0.0000	0.0000	0	0.0000
983	@SUZHO27	-328.1208	-0.0000	0.0077	-0.0000	0.2525	0.6810	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-29	-29	11.3145	77.6707	14104223.0000	161.9187	603800.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7612	1.6299	0.6299	-0.1482	1247.3114	1.0000	CN	100	41558478.8064	-328.1208	328.1208	0.0000	0.0000	0	48.6401	0.1482	-577.8809	0.0000	-0.0000	0	0.0000
984	@WINDE12	184.4701	0.0000	0.0077	0.0118	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0180	0	93	93	1.9835	13.4987	20519524.0000	40.9402	300772.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	955119	0.1225	1894525.7756	GS	connect	availability	0	1.1759	1.2088	0.2088	-0.0249	827.1982	1.0000	CN	100	41558478.8064	184.4701	184.4701	0.0000	0.0000	0	-4.5919	0.0249	216.9151	0.0000	-0.0000	0	0.0000
985	@ZHEJI368	-916.1337	-0.0001	0.0077	-0.0000	0.0950	0.7153	-0.0001	0.0000	0.0001	1.0000	0.0131	0	-74	-74	12.3802	85.0634	11116356.0000	139.7641	688127.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	110383	0.0950	1366561.9418	GS	connect	availability	0	1.8458	1.7174	0.7174	-0.0208	5025.0885	1.0000	CN	100	41558478.8064	-916.1337	916.1337	0.0000	0.0000	0	19.0764	0.0208	-1691.0446	0.0000	-0.0000	0	0.0000
986	@ACTIO29	526.5481	0.0001	0.0077	0.0335	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0035	0	84	84	6.2684	42.5762	5764570.0000	36.2764	688049.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	57863	0.2150	362710.1807	GS	connect	availability	0	2.0203	1.8501	0.8501	-0.0222	845.4802	1.0000	CN	100	41558478.8064	526.5481	526.5481	0.0000	0.0000	0	-11.6798	0.0222	1063.7708	0.0000	-0.0000	0	0.0000
987	@ARROW57	-11.2805	-0.0000	0.0077	-0.0000	0.1600	0.0148	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-12	-12	0.9400	6.3697	2604151.0000	2.4517	001322.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	11762	0.1700	11056.7822	GS	connect	availability	0	1.0135	1.0345	0.0345	-0.0786	381.8533	0.9948	CN	100	41558478.8064	-11.2805	11.2805	0.0000	0.0000	0	0.8867	0.0786	-11.4331	0.0000	-0.0000	0	0.0000
988	@BEIJI87	-91.5448	-0.0000	0.0077	-0.0000	0.1850	0.1392	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.1588	7.8306	14205700.0000	16.4418	002383.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	2460	0.1950	2850.6354	GS	connect	availability	0	1.4162	1.4294	0.4294	-0.0715	686.3406	1.0000	CN	100	41558478.8064	-91.5448	91.5448	0.0000	0.0000	0	6.5449	0.0715	-129.6468	0.0000	-0.0000	0	0.0000
989	@CANSI4	-416.3148	-0.0000	0.0077	-0.0000	0.2250	0.7699	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	7.7095	52.7057	1471823.0000	11.4658	688185.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4591	1.3327	0.3327	-0.2783	881.7617	1.0000	CN	100	41558478.8064	-416.3148	416.3148	0.0000	0.0000	0	115.8446	0.2783	-607.4591	0.0000	-0.0000	0	0.0000
990	@FUYAO1	-657.5570	-0.0001	0.0077	-0.0000	0.2525	1.3647	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	7.9224	53.5305	8396024.0000	66.4302	600660.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6713	0.8306	-0.1694	0.0041	11425.2527	1.0000	CN	100	41558478.8064	-657.5570	657.5570	0.0000	0.0000	0	-2.6911	0.0041	-441.4169	0.0000	0.0000	0	0.0000
991	@GBITS1	99.0208	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	49.5104	337.4700	1640260.0000	81.8160	603444.SH	SHA	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1062	1.1594	0.1594	0.0359	3566.7832	1.0000	CN	100	41558478.8064	99.0208	99.0208	0.0000	0.0000	0	3.5510	0.0359	109.5411	0.0000	0.0000	0	0.0000
992	@GUANG107	-184.0237	-0.0000	0.0077	-0.0000	0.1925	0.2912	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-79	-79	2.3294	15.7423	30666961.0000	71.3558	002169.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	2280	0.1925	5311.0645	GS	connect	availability	0	1.1553	1.2059	0.2059	-0.0943	1476.8262	1.0000	CN	100	41558478.8064	-184.0237	184.0237	0.0000	0.0000	0	17.3590	0.0943	-212.5976	0.0000	-0.0000	0	0.0000
993	@JIANG9	-532.4396	-0.0001	0.0077	-0.0000	0.1150	0.5033	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-65	-65	8.1914	57.3962	210230750.0000	1783.4865	600105.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0180	1.8049	0.8049	-0.0717	9101.5722	1.0000	CN	100	41558478.8064	-532.4396	532.4396	0.0000	0.0000	0	38.2018	0.0717	-1074.4652	0.0000	-0.0000	0	0.0000
994	@JIANG92	-186.9739	-0.0000	0.0077	-0.0000	0.2525	0.3880	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-11	-11	16.9976	115.6674	25801442.0000	441.1085	002409.ZK	SHE	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6748	1.5437	0.5437	-0.0168	8089.6417	1.0000	CN	100	41558478.8064	-186.9739	186.9739	0.0000	0.0000	0	3.1496	0.0168	-313.1409	0.0000	-0.0000	0	0.0000
995	@MICRO254	-184.4316	-0.0000	0.0077	-0.0000	0.1250	0.1895	-0.0000	0.0000	0.0000	1.0000	0.0069	0	-17	-17	10.8489	73.9997	1438070.0000	15.7290	688029.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	66495	0.1350	721398.9410	GS	connect	availability	0	1.3469	1.2777	0.2777	-0.0072	1182.0062	1.0000	CN	100	41558478.8064	-184.4316	184.4316	0.0000	0.0000	0	1.3303	0.0072	-248.4020	0.0000	-0.0000	0	0.0000
996	@RUIDA1	35.0122	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0165	0	12	12	2.9177	19.9405	8579133.0000	25.2854	002961.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	592669	0.1600	1729218.9164	GS	connect	availability	0	1.5494	1.4507	0.4507	0.0461	403.5465	1.0000	CN	100	41558478.8064	35.0122	35.0122	0.0000	0.0000	0	1.6142	0.0461	54.2463	0.0000	0.0000	0	0.0000
997	@SHANG53	-87096.8570	-0.0083	0.0077	-0.0000	0.2525	180.7558	-0.0083	-0.0000	0.0083	0.0000	0.0000	3300	-3320	-20	26.2340	181.9875	22666047.0000	609.6883	002028.ZK	SHE	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6583	0.8478	-0.1522	NaN	20516.4971	0.0000	CN	100	41558478.8064	-524.6799	524.6799	86572.1771	86572.1771	1	NaN	NaN	-345.3909	56989.5033	NaN	0	0.0000
998	@SICHU138	-997.3913	-0.0001	0.0077	-0.0000	0.1600	1.3116	-0.0001	0.0000	0.0001	1.0000	0.0125	0	-50	-50	19.9478	139.4480	20761563.0000	427.9202	688629.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	65258	0.1450	1301755.2775	GS	connect	availability	0	1.9514	1.7868	0.7868	-0.0785	5793.3572	1.0000	CN	100	41558478.8064	-997.3913	997.3913	0.0000	0.0000	0	78.2731	0.0785	-1946.3444	0.0000	-0.0000	0	0.0000
999	@SICHU20	-1923.5181	-0.0002	0.0077	-0.0000	0.0550	0.8690	-0.0002	0.0000	0.0002	1.0000	0.0002	800	-859	-59	2.2393	15.3360	43651512.0000	98.9468	600674.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	1898	0.0500	4250.1017	GS	connect	availability	0	-0.0173	0.2477	-0.7523	-0.0971	4366.1907	1.0000	CN	100	41558478.8064	-132.1159	132.1159	1791.4022	1791.4022	1	12.8231	0.0971	2.2906	-31.0587	-173.8723	0	0.0000
1000	@TIANN5	30419.7811	0.0029	0.0077	1.9377	0.0000	-0.0000	0.0029	0.0024	-0.0005	1.0000	0.0000	-1400	8494	7094	3.5813	24.2630	2892271.0000	10.3723	688819.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	624	0.1850	2234.7473	GS	connect	availability	0	1.1800	1.2233	0.2233	0.0561	626.6532	1.0000	CN	100	41558478.8064	25405.9250	25405.9250	-5013.8561	5013.8561	-1	1424.1305	0.0561	29979.6410	-5916.4783	-281.0520	0	0.0000
1001	@WUJIA1	-119.1017	-0.0000	0.0077	-0.0000	0.2025	0.1982	-0.0000	0.0000	0.0000	1.0000	0.0067	0	-68	-68	1.7515	11.8941	15600891.0000	27.4266	000301.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	401924	0.1775	703967.8291	GS	connect	availability	0	0.9361	1.0273	0.0273	-0.0406	3705.4527	1.0000	CN	100	41558478.8064	-119.1017	119.1017	0.0000	0.0000	0	4.8319	0.0406	-111.4902	0.0000	-0.0000	0	0.0000
1002	@XIANS4	-220.8347	-0.0000	0.0077	-0.0000	0.1500	0.2723	-0.0000	0.0000	0.0000	1.0000	0.0109	0	-13	-13	16.9873	115.2309	5716676.0000	97.3650	301031.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	67479	0.1550	1146284.7914	GS	connect	availability	0	1.2909	1.3004	0.3004	-0.0928	2358.6269	1.0000	CN	100	41558478.8064	-220.8347	220.8347	0.0000	0.0000	0	20.4875	0.0928	-285.0662	0.0000	-0.0000	0	0.0000
1003	@XINXI2	-81.4467	-0.0000	0.0077	-0.0000	0.1650	0.1105	-0.0000	0.0000	0.0000	1.0000	0.0068	0	-82	-82	0.9933	6.7872	67004000.0000	67.2174	000949.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	714817	0.1650	709993.9542	GS	connect	availability	0	1.5646	1.4270	0.4270	-0.0897	1201.3759	1.0000	CN	100	41558478.8064	-81.4467	81.4467	0.0000	0.0000	0	7.3089	0.0897	-127.4317	0.0000	-0.0000	0	0.0000
1004	@ZHEJI188	627.3454	0.0001	0.0077	0.0400	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0747	0	81	81	7.7450	52.6816	5565508.0000	43.3365	603338.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	1012393	0.0100	7840989.2167	GS	connect	availability	0	1.3582	1.3422	0.3422	0.0709	3490.2837	1.0000	CN	100	41558478.8064	627.3454	627.3454	0.0000	0.0000	0	44.5093	0.0709	852.0481	0.0000	0.0000	0	0.0000
1005	@ZHEJI404	22.4901	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0	4	4	5.6225	37.4518	1777945.0000	9.8420	301004.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	40481	0.1625	227605.1884	GS	connect	availability	0	1.3715	1.2866	0.2866	0.0311	360.7113	1.0000	CN	100	41558478.8064	22.4901	22.4901	0.0000	0.0000	0	0.6986	0.0311	30.8456	0.0000	0.0000	0	0.0000
1006	@CHENG41	49.4498	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	41	41	1.2061	8.1200	6664934.0000	7.9991	002651.ZK	SHE	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5798	1.5026	0.5026	-0.0148	1246.4484	1.0000	CN	100	41558478.8064	49.4498	49.4498	0.0000	0.0000	0	-0.7305	0.0148	78.1216	0.0000	-0.0000	0	0.0000
1007	@CHENG42	67791.5477	0.0065	0.0077	4.3182	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0	96967	96967	0.6991	4.7322	21809247.0000	15.2544	002697.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	6832	0.2025	4776.3863	GS	connect	availability	0	0.6302	0.6992	-0.3008	0.1000	732.1182	1.0000	CN	100	41558478.8064	67791.5477	67791.5477	0.0000	0.0000	0	6776.3434	0.1000	42719.9202	0.0000	0.0000	0	0.0000
1008	@DATON3	-312.1651	-0.0000	0.0077	-0.0000	0.2525	0.6478	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-96	-96	3.2517	22.0211	47882067.0000	155.8484	601001.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5895	0.6785	-0.3215	0.0429	2340.2337	1.0000	CN	100	41558478.8064	-312.1651	312.1651	0.0000	0.0000	0	-13.3872	0.0429	-184.0297	0.0000	0.0000	0	0.0000
1009	@HENGD5	44.6299	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0	11	11	4.0573	27.1976	6804383.0000	27.3533	603303.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	83309	0.1925	338006.2326	GS	connect	availability	0	1.0158	1.1047	0.1047	0.0417	483.7720	0.9328	CN	100	41558478.8064	44.6299	44.6299	0.0000	0.0000	0	1.8614	0.0417	45.3363	0.0000	0.0000	0	0.0000
1010	@HUALI15	415.2669	0.0000	0.0077	0.0265	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	83	83	5.0032	33.8589	1399700.0000	7.0048	300979.ZK	SHE	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8868	0.9517	-0.0483	0.0025	1050.9755	1.0000	CN	100	41558478.8064	415.2669	415.2669	0.0000	0.0000	0	1.0551	0.0025	368.2709	0.0000	0.0000	0	0.0000
1011	@HUAXI18	10860.0609	0.0010	0.0077	0.6918	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	4405	4405	2.4654	16.7136	3826778.0000	9.4535	301267.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	228	0.2050	562.1099	GS	connect	availability	0	1.4394	1.3147	0.3147	-0.0103	1325.3959	1.0000	CN	100	41558478.8064	10860.0609	10860.0609	0.0000	0.0000	0	-111.9916	0.0103	15631.6019	0.0000	-0.0000	0	0.0000
1012	@JACKS26	88.0625	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	15	15	5.8708	39.7180	4216402.0000	24.7525	603337.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	10600	0.1925	62230.8328	GS	connect	availability	0	1.3172	1.3191	0.3191	0.0062	1202.6815	1.0000	CN	100	41558478.8064	88.0625	88.0625	0.0000	0.0000	0	0.5474	0.0062	115.9938	0.0000	0.0000	0	0.0000
1013	@MOTIC1	17.5711	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0	8	8	2.1964	14.4189	12655000.0000	26.9702	300341.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	149711	0.1025	328823.6202	GS	connect	availability	0	1.6465	1.5482	0.5482	-0.0079	545.4885	1.0000	CN	100	41558478.8064	17.5711	17.5711	0.0000	0.0000	0	-0.1393	0.0079	28.9302	0.0000	-0.0000	0	0.0000
1014	@NANJI69	25.7403	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	1.7160	11.5980	5516121.0000	9.4560	300856.ZK	SHE	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2263	1.2332	0.2332	-0.0098	391.8189	1.0000	CN	100	41558478.8064	25.7403	25.7403	0.0000	0.0000	0	-0.2534	0.0098	31.5665	0.0000	-0.0000	0	0.0000
1015	@POCOH1	-8178.8153	-0.0008	0.0077	-0.0000	0.0725	4.8737	-0.0008	0.0000	0.0008	1.0000	0.0008	500	-595	-95	13.7459	92.7225	37870004.0000	519.0043	300811.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	512	0.0825	7037.9049	GS	connect	availability	0	1.9662	1.7995	0.7995	-0.0517	4351.3760	1.0000	CN	100	41558478.8064	-1305.8613	1305.8613	6872.9540	6872.9540	1	67.4674	0.0517	-2567.5929	13513.6467	-355.0917	0	0.0000
1016	@QINGD37	-87.2318	-0.0000	0.0077	-0.0000	0.1925	0.1380	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	1.8963	12.8844	3696048.0000	7.0387	603187.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	2016	0.1925	3823.0297	GS	connect	availability	0	1.2747	1.2895	0.2895	0.0193	732.7779	1.0000	CN	100	41558478.8064	-87.2318	87.2318	0.0000	0.0000	0	-1.6803	0.0193	-111.1973	0.0000	0.0000	0	0.0000
1017	@QINGD55	-42.2339	-0.0000	0.0077	-0.0000	0.1925	0.0668	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-26	-26	1.6244	10.9415	40525200.0000	65.5379	688556.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	187171	0.1925	304037.2101	GS	connect	availability	0	2.2662	2.0219	1.0219	-0.0936	1349.4943	1.0000	CN	100	41558478.8064	-42.2339	42.2339	0.0000	0.0000	0	3.9527	0.0936	-95.7112	0.0000	-0.0000	0	0.0000
1018	@SANHE1	1168.9062	0.0001	0.0077	0.0745	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	97	97	12.0506	81.5605	4564504.0000	55.0255	300990.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	248	0.2025	2988.5437	GS	connect	availability	0	2.0993	1.8650	0.8650	-0.0238	2063.2591	1.0000	CN	100	41558478.8064	1168.9062	1168.9062	0.0000	0.0000	0	-27.7642	0.0238	2453.9225	0.0000	-0.0000	0	0.0000
1019	@SANJI6	109.9067	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	1.8017	12.5315	26875200.0000	49.7789	601116.SH	SHA	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1881	1.0866	0.0866	-0.0056	374.9759	1.0000	CN	100	41558478.8064	109.9067	109.9067	0.0000	0.0000	0	-0.6176	0.0056	130.5809	0.0000	-0.0000	0	0.0000
1020	@SHANG205	208.7827	0.0000	0.0077	0.0133	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	2.8600	19.2437	14874000.0000	42.3065	603131.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	359	0.2425	1026.7532	GS	connect	availability	0	1.6913	1.5811	0.5811	-0.0300	963.5670	1.0000	CN	100	41558478.8064	208.7827	208.7827	0.0000	0.0000	0	-6.2618	0.0300	353.1153	0.0000	-0.0000	0	0.0000
1021	@SHIJI14	-52.2581	-0.0000	0.0077	-0.0000	0.1425	0.0612	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-4	-4	13.0645	89.3032	4679234.0000	61.7636	001301.ZK	SHE	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1868	1.2228	0.2228	-0.1319	3407.2588	1.0000	CN	100	41558478.8064	-52.2581	52.2581	0.0000	0.0000	0	6.8942	0.1319	-62.0179	0.0000	-0.0000	0	0.0000
1022	@SICHU55	-343.9669	-0.0000	0.0077	-0.0000	0.1575	0.4453	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	8.3894	57.9371	81366250.0000	696.7734	601208.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8992	1.7222	0.7222	-0.0842	6949.3905	1.0000	CN	100	41558478.8064	-343.9669	343.9669	0.0000	0.0000	0	28.9713	0.0842	-653.2509	0.0000	-0.0000	0	0.0000
1023	@TINAV1	-105.8849	-0.0000	0.0077	-0.0000	0.1925	0.1675	-0.0000	0.0000	0.0000	1.0000	0.0080	0	-43	-43	2.4624	16.7856	7635231.0000	18.9430	688277.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	341157	0.1900	840078.5073	GS	connect	availability	0	1.8681	1.6427	0.6427	-0.1862	1044.2531	1.0000	CN	100	41558478.8064	-105.8849	105.8849	0.0000	0.0000	0	19.7208	0.1862	-197.8072	0.0000	-0.0000	0	0.0000
1024	@GUANG131	-23.5306	-0.0000	0.0077	-0.0000	0.1900	0.0367	-0.0000	0.0000	0.0000	1.0000	0.0200	0	-10	-10	2.3531	15.8713	229547820.0000	538.4882	002465.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	894220	0.1900	2104156.0996	GS	connect	availability	0	1.7958	1.6891	0.6891	-0.1035	4379.9339	1.0000	CN	100	41558478.8064	-23.5306	23.5306	0.0000	0.0000	0	2.4347	0.1035	-42.2562	0.0000	-0.0000	0	0.0000
1025	@SHAND207	413.1311	0.0000	0.0077	0.0263	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	55	55	7.5115	51.0356	1116955.0000	8.4256	301035.ZK	SHE	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0716	1.1282	0.1282	0.0324	1013.0497	1.0000	CN	100	41558478.8064	413.1311	413.1311	0.0000	0.0000	0	13.3948	0.0324	442.7216	0.0000	0.0000	0	0.0000
1026	@SUZHO73	-147.4581	-0.0000	0.0077	-0.0000	0.1050	0.1273	-0.0000	0.0000	0.0000	1.0000	0.0025	0	-15	-15	9.8305	65.2312	10184313.0000	98.1923	688698.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	26805	0.1150	263507.6406	GS	connect	availability	0	1.8577	1.6976	0.6976	-0.0333	1030.9402	1.0000	CN	100	41558478.8064	-147.4581	147.4581	0.0000	0.0000	0	4.9134	0.0333	-273.9265	0.0000	-0.0000	0	0.0000
1027	@CHONG10	78.7108	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0068	0	97	97	0.8115	5.4995	23275813.0000	18.9199	000950.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	877233	0.1575	711832.4384	GS	connect	availability	0	0.6529	0.7682	-0.2318	-0.0675	631.0525	1.0000	CN	100	41558478.8064	78.7108	78.7108	0.0000	0.0000	0	-5.3094	0.0675	51.3932	0.0000	-0.0000	0	0.0000
1028	@FUJIA10	33957.7139	0.0032	0.0077	2.1631	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0039	0	64900	64900	0.5232	3.5566	21357239.0000	11.2272	600033.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	784856	0.0575	410661.2553	GS	connect	availability	0	0.4156	0.5507	-0.4493	0.1558	631.8207	1.0000	CN	100	41558478.8064	33957.7139	33957.7139	0.0000	0.0000	0	5289.6535	0.1558	14111.4467	0.0000	0.0000	0	0.0000
1029	@JIANG371	-176.6423	-0.0000	0.0077	-0.0000	0.1475	0.2141	-0.0000	0.0000	0.0000	1.0000	0.0094	0	-34	-34	5.1954	35.7306	10925770.0000	57.7009	688182.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	190437	0.1375	989388.9878	GS	connect	availability	0	1.9752	1.8082	0.8082	-0.1094	893.6021	1.0000	CN	100	41558478.8064	-176.6423	176.6423	0.0000	0.0000	0	19.3276	0.1094	-348.8990	0.0000	-0.0000	0	0.0000
1030	@HEDYC1	83730.1750	0.0080	0.0077	5.3335	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0496	0	105100	105100	0.7967	5.4217	153811820.0000	123.2582	002027.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	6537791	0.0975	5208471.7872	GS	connect	availability	0	0.8430	0.9508	-0.0492	0.0978	8053.9823	1.0000	CN	100	41558478.8064	83730.1750	83730.1750	0.0000	0.0000	0	8191.5044	0.0978	70587.3734	0.0000	0.0000	0	0.0000
1031	@LIAON15	3.0921	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	3.0921	20.7892	1883612.0000	5.7879	688739.SH	SHA	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9653	0.9864	-0.0136	-0.0480	579.4654	1.0000	CN	100	41558478.8064	3.0921	3.0921	0.0000	0.0000	0	-0.1484	0.0480	2.9847	0.0000	-0.0000	0	0.0000
1032	@HENAN39	6265.3252	0.0006	0.0077	0.3991	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0028	0	1900	1900	3.2975	22.2839	2763857.0000	9.1033	603508.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	90608	0.1525	298783.4663	GS	connect	availability	0	0.9927	1.1089	0.1089	0.0304	1257.2673	1.0000	CN	100	41558478.8064	6265.3252	6265.3252	0.0000	0.0000	0	190.5716	0.0304	6219.7698	0.0000	0.0000	0	0.0000
1033	@WUHAN47	-134.6212	-0.0000	0.0077	-0.0000	0.1625	0.1798	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-40	-40	3.3655	22.8133	28084559.0000	94.6992	603220.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	11817	0.1625	39770.4813	GS	connect	availability	0	1.4981	1.3662	0.3662	-0.1104	1805.0923	1.0000	CN	100	41558478.8064	-134.6212	134.6212	0.0000	0.0000	0	14.8589	0.1104	-201.6767	0.0000	-0.0000	0	0.0000
1034	@INNER4	-59.6838	-0.0000	0.0077	-0.0000	0.1625	0.0797	-0.0000	0.0000	0.0000	1.0000	0.0038	0	-60	-60	0.9947	6.7410	24469958.0000	24.3808	600328.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	404509	0.1475	402377.5230	GS	connect	availability	0	0.9326	1.0309	0.0309	-0.1093	787.6349	1.0000	CN	100	41558478.8064	-59.6838	59.6838	0.0000	0.0000	0	6.5207	0.1093	-55.6589	0.0000	-0.0000	0	0.0000
1035	@JIANG63	20776.3104	0.0020	0.0077	1.3234	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	16956	16956	1.2253	8.2704	11729411.0000	14.3382	002091.ZK	SHE	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0632	1.0755	0.0755	0.0951	1196.6762	1.0000	CN	100	41558478.8064	20776.3104	20776.3104	0.0000	0.0000	0	1975.5083	0.0951	22088.5413	0.0000	0.0000	0	0.0000
1036	@TRUKI1	-48.7167	-0.0000	0.0077	-0.0000	0.1875	0.0751	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-40	-40	1.2179	8.2295	19745739.0000	24.0180	300358.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	159883	0.1900	194724.2212	GS	connect	availability	0	1.8252	1.6742	0.6742	-0.0402	600.9371	1.0000	CN	100	41558478.8064	-48.7167	48.7167	0.0000	0.0000	0	1.9579	0.0402	-88.9179	0.0000	-0.0000	0	0.0000
1037	@CHAOZ1	-996.4306	-0.0001	0.0077	-0.0000	0.2525	2.0679	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	19.9286	135.1944	78250875.0000	1563.6458	300408.ZK	SHE	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4118	1.4067	0.4067	-0.0345	25207.4675	1.0000	CN	100	41558478.8064	-996.4306	996.4306	0.0000	0.0000	0	34.4238	0.0345	-1406.7948	0.0000	-0.0000	0	0.0000
1038	@GUANG415	4622.8943	0.0004	0.0077	0.2945	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	79	79	58.5176	407.1416	5673012.0000	341.3891	301377.ZK	SHE	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2914	2.0398	1.0398	-0.0025	4333.4852	1.0000	CN	100	41558478.8064	4622.8943	4622.8943	0.0000	0.0000	0	-11.5053	0.0025	10592.9386	0.0000	-0.0000	0	0.0000
1039	@HSINO1	-52.6099	-0.0000	0.0077	-0.0000	0.2125	0.0919	-0.0000	0.0000	0.0000	1.0000	0.0043	0	-74	-74	0.7109	4.8207	20538942.0000	14.6345	601096.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	629717	0.1875	447693.7433	GS	connect	availability	0	0.9410	1.0541	0.0541	-0.0381	570.5659	1.0000	CN	100	41558478.8064	-52.6099	52.6099	0.0000	0.0000	0	2.0039	0.0381	-49.5048	0.0000	-0.0000	0	0.0000
1040	@SICHU127	-217.0966	-0.0000	0.0077	-0.0000	0.2400	0.4282	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-60	-60	3.6183	24.3927	5170422.0000	18.6413	001288.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	5715	0.2400	20678.4538	GS	connect	availability	0	1.2943	1.3032	0.3032	-0.1002	798.8734	1.0000	CN	100	41558478.8064	-217.0966	217.0966	0.0000	0.0000	0	21.7489	0.1002	-280.9873	0.0000	-0.0000	0	0.0000
1041	@SHNAC2	88254.3230	0.0084	0.0077	5.6217	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0003	0	26200	26200	3.3685	22.8180	1719050.0000	5.7977	000028.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	9118	0.2025	30713.8518	GS	connect	availability	0	0.7248	0.8186	-0.1814	-0.0286	588.3968	1.0000	CN	100	41558478.8064	88254.3230	88254.3230	0.0000	0.0000	0	-2527.0626	0.0286	63969.9424	0.0000	-0.0000	0	0.0000
1042	@DALIA23	-39.3754	-0.0000	0.0077	-0.0000	0.2525	0.0817	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.9844	6.6521	124960750.0000	122.8635	002354.ZK	SHE	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5372	1.4669	0.4669	-0.0927	1628.7484	1.0000	CN	100	41558478.8064	-39.3754	39.3754	0.0000	0.0000	0	3.6503	0.0927	-60.5287	0.0000	-0.0000	0	0.0000
1043	@HEXIN5	159354.9817	0.0152	0.0077	10.1507	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0604	0	5100	5100	31.2461	215.8640	18365434.0000	585.9653	300033.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	202947	0.1075	6341297.1508	GS	connect	availability	0	2.4347	2.1594	1.1594	0.1067	21400.5116	1.0000	CN	100	41558478.8064	159354.9817	159354.9817	0.0000	0.0000	0	17009.1779	0.1067	387982.7694	0.0000	0.0000	0	0.0000
1044	@BANKO1352	2452.3881	0.0002	0.0077	0.1562	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	3050	3050	0.8041	5.4784	34206352.0000	27.6982	002948.ZK	SHE	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4227	0.5551	-0.4449	0.0009	1503.6411	1.0000	CN	100	41558478.8064	2452.3881	2452.3881	0.0000	0.0000	0	2.2209	0.0009	1036.6813	0.0000	0.0000	0	0.0000
1045	@JILIN3	-43.2479	-0.0000	0.0077	-0.0000	0.1250	0.0444	-0.0000	0.0000	0.0000	1.0000	0.0058	0	-38	-38	1.1381	7.7298	6981899.0000	7.9769	600189.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	533286	0.1175	606933.8893	GS	connect	availability	0	1.0516	1.0224	0.0224	-0.1029	512.7999	1.0000	CN	100	41558478.8064	-43.2479	43.2479	0.0000	0.0000	0	4.4493	0.1029	-45.4808	0.0000	-0.0000	0	0.0000
1046	@BAIMT1	83135.2552	0.0079	0.0077	5.2956	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0228	0	11200	11200	7.4228	50.5792	3113433.0000	23.2757	688563.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	322588	0.1700	2394503.1865	GS	connect	availability	0	1.0934	1.1180	0.1180	0.0261	1035.4793	1.0000	CN	100	41558478.8064	83135.2552	83135.2552	0.0000	0.0000	0	2170.9631	0.0261	90897.0379	0.0000	0.0000	0	0.0000
1047	@NANJI27	-33.1084	-0.0000	0.0077	-0.0000	0.1575	0.0429	-0.0000	0.0000	0.0000	1.0000	0.0154	0	-16	-16	2.0693	13.9275	24716825.0000	50.8811	002182.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	782174	0.1525	1618534.2611	GS	connect	availability	0	1.9956	1.7980	0.7980	-0.0654	1498.1724	1.0000	CN	100	41558478.8064	-33.1084	33.1084	0.0000	0.0000	0	2.1659	0.0654	-66.0696	0.0000	-0.0000	0	0.0000
1048	@SUZHO128	-1815.9055	-0.0002	0.0077	-0.0000	0.1500	2.2388	-0.0002	0.0000	0.0002	1.0000	0.0032	0	-39	-39	46.5617	315.1172	1549294.0000	72.1600	301626.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	6852	0.1500	319040.6304	GS	connect	availability	0	1.0068	1.1832	0.1832	-0.1049	5386.2551	1.0000	CN	100	41558478.8064	-1815.9055	1815.9055	0.0000	0.0000	0	190.4497	0.1049	-1828.2256	0.0000	-0.0000	0	0.0000
1049	@WUXIH9	2442.3369	0.0002	0.0077	0.1556	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0122	0	600	600	4.0706	27.7311	11801528.0000	48.3722	688510.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	313778	0.1325	1277252.6650	GS	connect	availability	0	2.0012	1.7535	0.7535	-0.0104	1056.4028	1.0000	CN	100	41558478.8064	2442.3369	2442.3369	0.0000	0.0000	0	-25.3383	0.0104	4887.5935	0.0000	-0.0000	0	0.0000
1050	@ZHEJI195	6912.6841	0.0007	0.0077	0.4403	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0145	0	3120	3120	2.2156	14.7793	15039278.0000	32.8527	603568.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	685709	0.1225	1519259.5263	GS	connect	availability	0	0.8151	0.9519	-0.0481	0.0215	2364.3201	1.0000	CN	100	41558478.8064	6912.6841	6912.6841	0.0000	0.0000	0	148.6551	0.0215	5634.6121	0.0000	0.0000	0	0.0000
1051	@SHENZ261	-557.3256	-0.0001	0.0077	-0.0000	0.0575	0.2634	-0.0001	0.0000	0.0001	1.0000	0.0067	0	-79	-79	7.0548	48.3410	13923969.0000	99.4877	300693.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	98400	0.0550	694187.8083	GS	connect	availability	0	1.6693	1.5642	0.5642	0.0197	2206.6976	1.0000	CN	100	41558478.8064	-557.3256	557.3256	0.0000	0.0000	0	-10.9866	0.0197	-930.3545	0.0000	0.0000	0	0.0000
1052	@SHANG17	-36.6144	-0.0000	0.0077	-0.0000	0.1875	0.0564	-0.0000	-0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.6643	11.2964	9615359.0000	16.0545	600350.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	346917	0.1875	577370.3757	GS	connect	availability	0	-0.1181	0.1776	-0.8224	-0.1201	1045.9964	1.0000	CN	100	41558478.8064	-36.6144	36.6144	0.0000	0.0000	0	4.3985	0.1201	4.3242	-0.0000	-0.0000	0	0.0000
1053	@SICHU81	-368.3311	-0.0000	0.0077	-0.0000	0.1625	0.4919	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-80	-80	4.6041	30.9665	2433500.0000	11.1382	300470.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	4676	0.1725	21528.9553	GS	connect	availability	0	1.0621	1.1498	0.1498	0.0479	746.8381	1.0000	CN	100	41558478.8064	-368.3311	368.3311	0.0000	0.0000	0	-17.6614	0.0479	-391.1998	0.0000	0.0000	0	0.0000
1054	@CANNY1	97038.7154	0.0092	0.0077	6.1812	0.0000	-0.0000	0.0092	0.0088	-0.0005	1.0000	0.0004	-6200	116200	110000	0.8351	5.6532	6108899.0000	5.1044	002367.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	45211	0.1900	37755.7432	GS	connect	availability	0	1.0583	1.1379	0.1379	0.0204	666.1979	1.0000	CN	100	41558478.8064	91861.0903	91861.0903	-5177.6251	5177.6251	-1	1875.0377	0.0204	97213.0562	-5479.2813	-105.6839	0	0.0000
1055	@BANKO42	-289271.0882	-0.0275	0.0077	-0.0000	0.0025	5.9439	-0.0276	-0.0283	-0.0007	1.0000	0.3102	-4700	-175368	-180068	1.6495	11.1707	40706231.0000	67.2097	601009.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	17987651	0.0050	29670791.5860	GS	connect	availability	4700	0.0139	0.2601	-0.7399	-0.0625	13052.0416	1.0000	CN	100	41558478.8064	-297023.7803	297023.7803	-7752.6921	7752.6921	-1	18573.6187	0.0625	-4120.1762	-107.5418	484.7947	-4700	-7752.6921
1056	@BEIJI79	6867.3359	0.0007	0.0077	0.4374	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	2600	2600	2.6413	17.8186	13244028.0000	34.8806	300034.ZK	SHE	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5866	1.4632	0.4632	0.0077	1220.9006	1.0000	CN	100	41558478.8064	6867.3359	6867.3359	0.0000	0.0000	0	53.0038	0.0077	10895.3881	0.0000	0.0000	0	0.0000
1057	@GUANG118	-38448.7802	-0.0037	0.0077	-0.0000	0.0075	2.3701	-0.0037	-0.0037	0.0000	1.0000	0.0692	0	-5900	-5900	6.5167	44.3234	7487488.0000	49.0523	002311.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	1055937	0.0100	6881269.4329	GS	connect	availability	0	0.4747	0.5957	-0.4043	0.0058	4825.1389	1.0000	CN	100	41558478.8064	-38448.7802	38448.7802	0.0000	0.0000	0	-221.8395	0.0058	-18250.3935	0.0000	0.0000	0	0.0000
1058	@CHANG19	61254.7223	0.0058	0.0077	3.9018	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0087	0	36100	36100	1.6968	11.4999	9557637.0000	16.2456	600710.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	539640	0.1525	915664.7747	GS	connect	availability	0	0.8918	0.9560	-0.0440	0.0525	975.6125	1.0000	CN	100	41558478.8064	61254.7223	61254.7223	0.0000	0.0000	0	3215.6853	0.0525	54626.7398	0.0000	0.0000	0	0.0000
1059	@HANGZ26	39654.7305	0.0038	0.0077	2.5260	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	19800	19800	2.0028	13.4402	6917586.0000	13.7420	300360.ZK	SHE	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2442	1.2682	0.2682	0.0610	813.5385	1.0000	CN	100	41558478.8064	39654.7305	39654.7305	0.0000	0.0000	0	2418.1911	0.0610	49340.0646	0.0000	0.0000	0	0.0000
1060	@ZHEJI41	61925.7709	0.0059	0.0077	3.9446	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.1028	0	13200	13200	4.6913	32.0379	56351176.0000	266.8441	002001.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	2299747	0.0275	10788909.5262	GS	connect	availability	0	0.6888	0.7461	-0.2539	0.0546	7209.2427	1.0000	CN	100	41558478.8064	61925.7709	61925.7709	0.0000	0.0000	0	3384.0549	0.0546	42653.1029	0.0000	0.0000	0	0.0000
1061	@NINGX12	28743.5720	0.0027	0.0077	1.8309	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4141	0	8300	8300	3.4631	23.6258	64315133.0000	224.5898	600989.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	12552391	0.0225	43469946.2664	GS	connect	availability	0	0.3753	0.6326	-0.3674	0.1098	9396.5272	1.0000	CN	100	41558478.8064	28743.5720	28743.5720	0.0000	0.0000	0	3155.6757	0.1098	10787.6392	0.0000	0.0000	0	0.0000
1062	@CHINA161	15171.9350	0.0014	0.0077	0.9664	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	10400	10400	1.4588	9.9985	33163403.0000	49.0100	000039.ZK	SHE	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4219	1.3874	0.3874	0.0924	2586.6187	1.0000	CN	100	41558478.8064	15171.9350	15171.9350	0.0000	0.0000	0	1402.3041	0.0924	21572.8540	0.0000	0.0000	0	0.0000
1063	@GUANG21	6685.8329	0.0006	0.0077	0.4259	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	4200	4200	1.5919	11.0846	29782477.0000	48.7946	600236.SH	SHA	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3908	0.5396	-0.4604	0.0314	1756.6754	1.0000	CN	100	41558478.8064	6685.8329	6685.8329	0.0000	0.0000	0	210.1158	0.0314	2612.9046	0.0000	0.0000	0	0.0000
1064	@KINGF31	-7.1301	-0.0000	0.0077	-0.0000	0.2525	0.0148	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-6	-6	1.1884	8.0498	6054434.0000	7.2036	603707.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9250	0.9574	-0.0426	-0.1337	1516.7751	1.0000	CN	100	41558478.8064	-7.1301	7.1301	0.0000	0.0000	0	0.9534	0.1337	-6.5956	0.0000	-0.0000	0	0.0000
1065	@AVICC2	162.7338	0.0000	0.0077	0.0104	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0005	0	25	25	6.5094	44.1602	6833899.0000	44.6057	688297.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	7245	0.1875	47160.2530	GS	connect	availability	0	1.1291	1.1408	0.1408	-0.1746	1889.3393	1.0000	CN	100	41558478.8064	162.7338	162.7338	0.0000	0.0000	0	-28.4154	0.1746	183.7506	0.0000	-0.0000	0	0.0000
1066	@JILIN4	45317.1565	0.0043	0.0077	2.8866	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0	52500	52500	0.8632	5.8106	13881922.0000	11.9223	000928.ZK	SHE	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9278	0.9673	-0.0327	0.0546	631.5647	1.0000	CN	100	41558478.8064	45317.1565	45317.1565	0.0000	0.0000	0	2472.8266	0.0546	42046.9690	0.0000	0.0000	0	0.0000
1067	@BANKO533	-378287.7182	-0.0360	0.0077	-0.0000	0.0225	69.9573	-0.0360	-0.0360	0.0000	1.0000	0.0937	0	-224900	-224900	1.6820	11.3973	85666750.0000	144.3128	600919.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	3598462	0.0325	6052707.7766	GS	connect	availability	0	0.1248	0.3364	-0.6636	-0.0696	28706.6919	1.0000	CN	100	41558478.8064	-378287.7182	378287.7182	0.0000	0.0000	0	26327.7561	0.0696	-47192.5308	0.0000	-0.0000	0	0.0000
1068	@LANDK3	12570.1156	0.0012	0.0077	0.8007	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0003	0	500	500	25.1402	163.7723	12532547.0000	303.3684	603929.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	1186	0.1550	29816.3142	GS	connect	availability	0	1.0012	1.0186	0.0186	0.0637	2199.2071	1.0000	CN	100	41558478.8064	12570.1156	12570.1156	0.0000	0.0000	0	801.0888	0.0637	12584.6026	0.0000	0.0000	0	0.0000
1069	@BANKO1512	-105.8952	-0.0000	0.0077	-0.0000	0.2525	0.2198	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	1.1898	8.0644	36659547.0000	43.6968	002966.ZK	SHE	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2756	0.4468	-0.5532	-0.0764	4521.4438	1.0000	CN	100	41558478.8064	-105.8952	105.8952	0.0000	0.0000	0	8.0866	0.0764	-29.1848	0.0000	-0.0000	0	0.0000
1070	@CHINA1189	39363.8470	0.0037	0.0077	2.5074	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0408	0	35700	35700	1.1026	7.5339	79023625.0000	87.9969	601117.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	3882694	0.0100	4281170.0996	GS	connect	availability	0	0.8758	0.9241	-0.0759	0.0922	3972.6976	1.0000	CN	100	41558478.8064	39363.8470	39363.8470	0.0000	0.0000	0	3629.4233	0.0922	34474.1092	0.0000	0.0000	0	0.0000
1071	@SICHU47	-230.2809	-0.0000	0.0077	-0.0000	0.2525	0.4779	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	2.8083	19.3932	47317090.0000	135.6307	002272.ZK	SHE	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8108	1.6647	0.6647	-0.0489	1361.6828	1.0000	CN	100	41558478.8064	-230.2809	230.2809	0.0000	0.0000	0	11.2511	0.0489	-416.9949	0.0000	-0.0000	0	0.0000
1072	@SHAND23	98970.5519	0.0094	0.0077	6.3043	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.1736	0	13500	13500	7.3312	49.8056	7374438.0000	54.2872	000423.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	2485849	0.0550	18224136.8451	GS	connect	availability	0	0.3193	0.5296	-0.4704	0.0049	3115.9207	1.0000	CN	100	41558478.8064	98970.5519	98970.5519	0.0000	0.0000	0	489.8015	0.0049	31597.5397	0.0000	0.0000	0	0.0000
1073	@PINGA4	-126474.1690	-0.0120	0.0077	-0.0000	0.0050	5.1976	-0.0120	0.0000	0.0120	1.0000	0.0121	16000	-16000	0	7.9046	53.8566	93716500.0000	746.0114	601318.SH	SHA	CHN	CN	True	0	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8402	0.8930	-0.1070	0.0433	76680.1759	1.0000	CN	100	41558478.8064	0.0000	0.0000	126474.1690	126474.1690	1	0.0000	0.0433	0.0000	106260.2955	5476.7397	0	0.0000
1074	@CHENG50	23329.9121	0.0022	0.0077	1.4861	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	7400	7400	3.1527	21.4080	9544129.0000	30.1997	002773.ZK	SHE	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1105	1.0842	0.0842	-0.0220	1975.1669	1.0000	CN	100	41558478.8064	23329.9121	23329.9121	0.0000	0.0000	0	-514.3037	0.0220	25907.6164	0.0000	-0.0000	0	0.0000
1075	@CHINA277	-81.6182	-0.0000	0.0077	-0.0000	0.0225	0.0151	-0.0000	0.0000	0.0000	1.0000	0.2781	0	-20	-20	4.0809	27.8039	109413570.0000	449.6425	600900.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	7152954	0.0225	29190554.1864	GS	connect	availability	0	-0.0571	0.2138	-0.7862	0.0127	56915.9645	1.0000	CN	100	41558478.8064	-81.6182	81.6182	0.0000	0.0000	0	-1.0380	0.0127	4.6576	-0.0000	0.0000	0	0.0000
1076	@ZHENG3	9940.5112	0.0009	0.0077	0.6332	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0816	0	2200	2200	4.5184	30.4627	28535879.0000	128.4844	600066.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	1896318	0.0075	8568350.1429	GS	connect	availability	0	0.3390	0.6272	-0.3728	0.0645	6202.1665	1.0000	CN	100	41558478.8064	9940.5112	9940.5112	0.0000	0.0000	0	641.6203	0.0645	3369.9380	0.0000	0.0000	0	0.0000
1077	@SUZHO89	-242612.3312	-0.0231	0.0077	-0.0000	0.0450	89.7333	-0.0231	-0.0238	-0.0007	1.0000	0.4452	-200	-7000	-7200	34.6589	238.8739	4121270.0000	145.5091	688052.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	1278165	0.0010	44299798.6138	GS	connect	availability	200	1.2924	1.3348	0.3348	-0.1681	4939.8793	1.0000	CN	100	41558478.8064	-249544.1121	249544.1121	-6931.7809	6931.7809	-1	41945.8891	0.1681	-322511.8728	-8958.6631	1165.1636	-200	-6931.7809
1078	@ZHEJI138	72629.3934	0.0069	0.0077	4.6264	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0514	0	20500	20500	3.5429	23.9421	59955586.0000	212.1692	002648.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	1521927	0.1075	5392030.9671	GS	connect	availability	0	0.9540	1.0383	0.0383	0.1355	7757.5976	1.0000	CN	100	41558478.8064	72629.3934	72629.3934	0.0000	0.0000	0	9840.2046	0.1355	69287.6434	0.0000	0.0000	0	0.0000
1079	@HANGZ115	9705.4973	0.0009	0.0077	0.6182	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0001	0	1900	1900	5.1082	34.8334	1365500.0000	7.0304	603173.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	1808	0.0800	9235.5470	GS	connect	availability	0	1.3201	1.3178	0.3178	0.0915	326.9220	1.0000	CN	100	41558478.8064	9705.4973	9705.4973	0.0000	0.0000	0	888.0539	0.0915	12812.4043	0.0000	0.0000	0	0.0000
1080	@HEFEI7	43676.5143	0.0042	0.0077	2.7821	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	19700	19700	2.2171	15.0032	4507602.0000	9.9959	002690.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	1941	0.1625	4303.3561	GS	connect	availability	0	1.2799	1.2905	0.2905	0.0462	1955.9738	1.0000	CN	100	41558478.8064	43676.5143	43676.5143	0.0000	0.0000	0	2017.5722	0.0462	55900.6082	0.0000	0.0000	0	0.0000
1081	@GUIZH13	61236.0839	0.0058	0.0077	3.9007	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0	20200	20200	3.0315	21.0442	18770782.0000	58.3855	002039.ZK	SHE	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5080	0.6214	-0.3786	0.0942	803.6055	1.0000	CN	100	41558478.8064	61236.0839	61236.0839	0.0000	0.0000	0	5769.0832	0.0942	31106.6461	0.0000	0.0000	0	0.0000
1082	@HEBEI6	87711.3113	0.0084	0.0077	5.5871	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.1372	0	7800	7800	11.2450	77.1671	9513504.0000	108.5084	000408.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	1280397	0.0150	14398115.3622	GS	connect	availability	0	1.2337	1.2341	0.2341	0.0999	9526.9549	1.0000	CN	100	41558478.8064	87711.3113	87711.3113	0.0000	0.0000	0	8761.4855	0.0999	108212.8176	0.0000	0.0000	0	0.0000
1083	@FORTI838	-90870.7985	-0.0087	0.0077	-0.0000	0.0425	31.7425	-0.0087	-0.0087	0.0000	1.0000	0.2257	0	-2900	-2900	31.3348	212.7939	1795704.0000	56.4787	688279.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	726967	0.0275	22779335.1054	GS	connect	availability	0	1.9857	1.8255	0.8255	-0.0947	1817.6043	1.0000	CN	100	41558478.8064	-90870.7985	90870.7985	0.0000	0.0000	0	8603.3357	0.0947	-180442.8993	0.0000	-0.0000	0	0.0000
1084	@NINGB89	65126.3448	0.0062	0.0077	4.1485	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0578	0	4200	4200	15.5063	107.3255	24785930.0000	393.1866	605117.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	391541	0.1000	6071341.4734	GS	connect	availability	0	0.6251	0.8157	-0.1843	0.0606	12831.7001	1.0000	CN	100	41558478.8064	65126.3448	65126.3448	0.0000	0.0000	0	3948.7905	0.0606	40711.9536	0.0000	0.0000	0	0.0000
1085	@AMLOG1	-116207.0258	-0.0111	0.0077	-0.0000	0.0375	35.8172	-0.0111	-0.0111	0.0000	1.0000	0.1483	0	-8200	-8200	14.1716	96.7422	13425012.0000	191.9646	688099.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	1016765	0.0250	14409175.1961	GS	connect	availability	0	1.8124	1.6982	0.6982	-0.0664	4834.5545	1.0000	CN	100	41558478.8064	-116207.0258	116207.0258	0.0000	0.0000	0	7717.8266	0.0664	-210617.6398	0.0000	-0.0000	0	0.0000
1086	@BEIJI111	139753.0146	0.0133	0.0077	8.9021	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.0080	0	111500	111500	1.2534	8.4646	5084699.0000	6.3615	601886.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	671700	0.1425	841902.2414	GS	connect	availability	0	1.1219	1.1032	0.1032	0.1110	823.6544	1.0000	CN	100	41558478.8064	139753.0146	139753.0146	0.0000	0.0000	0	15516.4842	0.1110	156782.5327	0.0000	0.0000	0	0.0000
1087	@JIANG443	-1357.4455	-0.0001	0.0077	-0.0000	0.2525	2.8172	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-80	-80	16.9681	116.4136	6720957.0000	115.6446	688535.SH	SHA	CHN	CN	True	-1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8904	1.7014	0.7014	-0.1321	2216.2140	1.0000	CN	100	41558478.8064	-1357.4455	1357.4455	0.0000	0.0000	0	179.2863	0.1321	-2566.1532	0.0000	-0.0000	0	0.0000
1088	@LAOBA1	8421.3640	0.0008	0.0077	0.5364	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0005	0	4800	4800	1.7545	11.9023	6160535.0000	10.8378	603883.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	27693	0.2125	48586.0072	GS	connect	availability	0	1.0405	0.9865	-0.0135	0.0392	718.9752	1.0000	CN	100	41558478.8064	8421.3640	8421.3640	0.0000	0.0000	0	330.0780	0.0392	8762.6540	0.0000	0.0000	0	0.0000
1089	@SHANG253	40726.3131	0.0039	0.0077	2.5942	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	9200	9200	4.4268	29.6258	14772961.0000	64.6886	300627.ZK	SHE	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5072	1.4024	0.4024	0.0040	3100.2210	1.0000	CN	100	41558478.8064	40726.3131	40726.3131	0.0000	0.0000	0	163.7816	0.0040	61382.2276	0.0000	0.0000	0	0.0000
1090	@SHANG357	53822.6272	0.0051	0.0077	3.4284	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0039	0	6700	6700	8.0332	55.4564	1751094.0000	14.3533	605098.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	51199	0.1975	411293.2373	GS	connect	availability	0	0.9697	1.0256	0.0256	0.1376	708.8987	1.0000	CN	100	41558478.8064	53822.6272	53822.6272	0.0000	0.0000	0	7405.9382	0.1376	52190.4923	0.0000	0.0000	0	0.0000
1091	@CNOOC12	-67076.4856	-0.0064	0.0077	-0.0000	0.0225	12.4046	-0.0064	-0.0050	0.0014	1.0000	0.0114	24400	-114600	-90200	0.5853	3.9910	36288688.0000	21.4064	600968.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	901616	0.0275	527724.5432	GS	connect	availability	0	0.4094	0.5809	-0.4191	-0.0526	5949.7336	1.0000	CN	100	41558478.8064	-52794.9302	52794.9302	14281.5554	14281.5554	1	2778.5125	0.0526	-21613.1354	5846.5688	-751.6154	0	0.0000
1092	@JIANG454	1455.1154	0.0001	0.0077	0.0927	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	240	240	6.0630	41.1653	5628203.0000	34.2446	688543.SH	SHA	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0635	1.0971	0.0971	-0.0275	850.8899	1.0000	CN	100	41558478.8064	1455.1154	1455.1154	0.0000	0.0000	0	-40.0644	0.0275	1547.4815	0.0000	-0.0000	0	0.0000
1093	@SUZHO131	1543.0885	0.0001	0.0077	0.0983	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0	600	600	2.5718	17.4198	1939872.0000	4.9947	688758.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	5053	0.1650	12995.3770	GS	connect	availability	0	1.1505	1.2087	0.2087	0.0387	996.0935	1.0000	CN	100	41558478.8064	1543.0885	1543.0885	0.0000	0.0000	0	59.7058	0.0387	1775.2746	0.0000	0.0000	0	0.0000
1094	@ZHEJI108	1727.4024	0.0002	0.0077	0.1100	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0411	-1300	1300	0	1.3288	9.0199	21524625.0000	28.6964	002440.ZK	SHE	CHN	CN	True	0	2026-06-08	2026-06-08	3248462	0.1125	4316462.3641	GS	connect	availability	0	1.2711	1.2677	0.2677	0.0424	1493.5386	1.0000	CN	100	41558478.8064	0.0000	0.0000	-1727.4024	1727.4024	-1	0.0000	0.0424	0.0000	-2195.7102	-73.1790	0	0.0000
1095	@LANXI1	1391.4408	0.0001	0.0077	0.0886	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	900	900	1.5460	10.5401	14300204.0000	22.2781	600299.SH	SHA	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5900	0.7232	-0.2768	0.0417	1190.3696	1.0000	CN	100	41558478.8064	1391.4408	1391.4408	0.0000	0.0000	0	57.9917	0.0417	820.9154	0.0000	0.0000	0	0.0000
1096	@SJINJ2	9214.3408	0.0009	0.0077	0.5869	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	3100	3100	2.9724	20.2749	12770211.0000	38.2690	600754.SH	SHA	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7984	0.8485	-0.1515	0.0443	1271.6987	1.0000	CN	100	41558478.8064	9214.3408	9214.3408	0.0000	0.0000	0	408.3634	0.0443	7356.4577	0.0000	0.0000	0	0.0000
1097	@SEMIT6	-131175.8715	-0.0125	0.0077	-0.0000	0.0450	48.5171	-0.0125	-0.0108	0.0017	1.0000	0.0980	1200	-9000	-7800	14.5751	99.7510	10936348.0000	161.2427	301095.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	616043	0.0550	8978886.3807	GS	connect	availability	0	2.2307	1.9967	0.9967	-0.0843	2160.1460	1.0000	CN	100	41558478.8064	-113685.7553	113685.7553	17490.1162	17490.1162	1	9579.3661	0.0843	-253595.1929	39014.6451	-1473.7486	0	0.0000
1098	@YIFEN1	13824.2408	0.0013	0.0077	0.8806	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0211	0	4700	4700	2.9413	20.0232	11664094.0000	34.5203	603939.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	752770	0.0200	2214143.3456	GS	connect	availability	0	0.6673	0.7207	-0.2793	0.0805	2175.2864	1.0000	CN	100	41558478.8064	13824.2408	13824.2408	0.0000	0.0000	0	1112.4144	0.0805	9224.9365	0.0000	0.0000	0	0.0000
1099	@ZHEJI56	8912.3747	0.0008	0.0077	0.5677	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1419	0	5900	5900	1.5106	10.2704	54215825.0000	82.3008	002064.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	9857834	0.0450	14890967.8029	GS	connect	availability	0	1.4187	1.3649	0.3649	0.1216	4122.9539	1.0000	CN	100	41558478.8064	8912.3747	8912.3747	0.0000	0.0000	0	1083.7653	0.1216	12643.8860	0.0000	0.0000	0	0.0000
1100	@BEIJI20	56392.9573	0.0054	0.0077	3.5922	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0	10901	10901	5.1732	35.2397	5722067.0000	29.8041	600763.SH	SHA	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2414	1.1749	0.1749	0.0632	1527.1820	1.0000	CN	100	41558478.8064	56392.9573	56392.9573	0.0000	0.0000	0	3564.2220	0.0632	70007.0402	0.0000	0.0000	0	0.0000
1101	@JGAOC1	30119.7891	0.0029	0.0077	1.9186	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0037	0	9200	9200	3.2739	22.1206	7511688.0000	24.5598	600562.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	119949	0.1875	392699.8454	GS	connect	availability	0	1.3032	1.2626	0.2626	0.0212	1544.9683	1.0000	CN	100	41558478.8064	30119.7891	30119.7891	0.0000	0.0000	0	639.3747	0.0212	39252.0061	0.0000	0.0000	0	0.0000
1102	@ZHONG7	-6234.4336	-0.0006	0.0077	-0.0000	0.0100	0.5124	-0.0006	0.0000	0.0006	1.0000	0.1873	-1100	-1900	-3000	3.2813	22.4189	51759692.0000	171.5128	600489.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	5972524	0.0075	19597528.5157	GS	connect	availability	1100	1.1380	1.1904	0.1904	0.0320	8588.9127	1.0000	CN	100	41558478.8064	-9843.8425	9843.8425	-3609.4089	3609.4089	-1	-314.6580	0.0320	-11202.3565	-4107.5307	-115.3746	-1100	-3609.4089
1103	@ASRAA1	-10367.0752	-0.0010	0.0077	-0.0000	0.1200	10.2251	-0.0010	-0.0010	0.0000	1.0000	0.0662	0	-700	-700	14.8101	101.7557	9040785.0000	135.9739	688220.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	462051	0.1025	6843024.9228	GS	connect	availability	0	2.1573	1.9401	0.9401	-0.1224	4522.4092	1.0000	CN	100	41558478.8064	-10367.0752	10367.0752	0.0000	0.0000	0	1269.2404	0.1224	-22364.6139	0.0000	-0.0000	0	0.0000
1104	@GRAND868	-118.1705	-0.0000	0.0077	-0.0000	0.0950	0.0923	-0.0000	0.0000	0.0000	1.0000	0.0070	0	-50	-50	2.3634	16.0466	106377570.0000	252.3037	688549.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	312388	0.0825	738300.7202	GS	connect	availability	0	1.5000	1.4280	0.4280	-0.0396	2129.7588	1.0000	CN	100	41558478.8064	-118.1705	118.1705	0.0000	0.0000	0	4.6766	0.0396	-177.2548	0.0000	-0.0000	0	0.0000
1105	@HUADI3	-69.1730	-0.0000	0.0077	-0.0000	0.1000	0.0569	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	0.7686	5.3485	252684380.0000	199.7565	600027.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	970	0.1100	745.5307	GS	connect	availability	0	0.4666	0.5866	-0.4134	-0.0415	3041.9316	1.0000	CN	100	41558478.8064	-69.1730	69.1730	0.0000	0.0000	0	2.8711	0.0415	-32.2780	0.0000	-0.0000	0	0.0000
1106	@CHONG115	-16302.7911	-0.0016	0.0077	-0.0000	0.0300	4.0199	-0.0016	0.0000	0.0016	1.0000	0.0019	3800	-4900	-1100	3.3271	22.7730	4015397.0000	13.5157	688443.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	10302	0.0400	34275.7866	GS	connect	availability	0	1.5626	1.4741	0.4741	-0.2350	548.9915	1.0000	CN	100	41558478.8064	-3659.8103	3659.8103	12642.9809	12642.9809	1	859.9296	0.2350	-5718.8378	19755.9852	-2970.6660	0	0.0000
1107	@NARUI1	3089.6370	0.0003	0.0077	0.1968	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0042	0	980	980	3.1527	20.8854	8836067.0000	27.2767	688522.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	139375	0.1600	439406.2827	GS	connect	availability	0	1.5970	1.4705	0.4705	-0.0385	775.3875	1.0000	CN	100	41558478.8064	3089.6370	3089.6370	0.0000	0.0000	0	-118.9989	0.0385	4934.0051	0.0000	-0.0000	0	0.0000
1108	@SHANG385	-50606.6750	-0.0048	0.0077	-0.0000	0.1175	48.8736	-0.0048	-0.0048	0.0000	1.0000	0.0121	0	-8100	-8100	6.2477	43.1804	11266274.0000	71.9047	688107.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	122547	0.1225	765641.5061	GS	connect	availability	0	1.5822	1.5431	0.5431	-0.2242	1202.1128	1.0000	CN	100	41558478.8064	-50606.6750	50606.6750	0.0000	0.0000	0	11346.5471	0.2242	-80071.4453	0.0000	-0.0000	0	0.0000
1109	@GEMPH1	12247.3119	0.0012	0.0077	0.7801	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0042	0	4700	4700	2.6058	17.5665	4023700.0000	10.4472	688046.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	169245	0.1075	441020.4909	GS	connect	availability	0	2.0759	1.8313	0.8313	0.0333	544.8751	1.0000	CN	100	41558478.8064	12247.3119	12247.3119	0.0000	0.0000	0	407.9110	0.0333	25424.1738	0.0000	0.0000	0	0.0000
1110	@SICHU150	1503.4773	0.0001	0.0077	0.0958	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	100	100	15.0348	101.6268	619150.0000	9.3003	301592.ZK	SHE	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9188	1.0311	0.0311	-0.0288	831.4230	1.0000	CN	100	41558478.8064	1503.4773	1503.4773	0.0000	0.0000	0	-43.3377	0.0288	1381.4010	0.0000	-0.0000	0	0.0000
1111	@YUANJ2	1952.0963	0.0002	0.0077	0.1243	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	1.0000	0	10	10	195.2096	1379.2840	7191813.0000	1466.1641	688498.SH	SHA	CHN	CN	True	1	2026-06-08	2026-06-08	733055	0.0575	143099395.9516	GS	connect	availability	0	1.5557	1.5177	0.5177	-0.1244	24303.6726	1.0000	CN	100	41558478.8064	1952.0963	1952.0963	0.0000	0.0000	0	-242.8492	0.1244	3036.9289	0.0000	-0.0000	0	0.0000
1112	@CHINA127	6770.3776	0.0006	0.0077	0.4313	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0144	0	3700	3700	1.8298	12.4217	13353102.0000	24.5162	000902.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	825110	0.1000	1509812.4980	GS	connect	availability	0	0.7153	0.8782	-0.1218	0.0439	1170.9356	1.0000	CN	100	41558478.8064	6770.3776	6770.3776	0.0000	0.0000	0	297.1466	0.0439	4842.6595	0.0000	0.0000	0	0.0000
1113	@JIANG68	1361.8798	0.0001	0.0077	0.0867	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	200	200	6.8094	47.2272	406564820.0000	2838.0008	600522.SH	SHA	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1841	1.2589	0.2589	0.0105	17894.9043	1.0000	CN	100	41558478.8064	1361.8798	1361.8798	0.0000	0.0000	0	14.3555	0.0105	1612.5461	0.0000	0.0000	0	0.0000
1114	@SHENZ72	-145373.7712	-0.0138	0.0077	-0.0000	0.0100	11.9485	-0.0138	-0.0138	0.0000	1.0000	1.0000	0	-13100	-13100	11.0972	74.8061	53179528.0000	587.9928	300124.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	13132918	0.0100	145739069.9864	GS	connect	availability	0	1.3649	1.3415	0.3415	-0.0118	24938.9401	1.0000	CN	100	41558478.8064	-145373.7712	145373.7712	0.0000	0.0000	0	1717.2508	0.0118	-198422.4855	0.0000	-0.0000	0	0.0000
1115	@SINOM3	22252.4066	0.0021	0.0077	1.4174	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	2400	2400	9.2718	63.9631	53943680.0000	509.9887	002080.ZK	SHE	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1429	1.8718	0.8718	0.0988	6223.7147	1.0000	CN	100	41558478.8064	22252.4066	22252.4066	0.0000	0.0000	0	2199.3374	0.0988	47684.5527	0.0000	0.0000	0	0.0000
1116	@SHANG143	4875.2149	0.0005	0.0077	0.3105	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0713	0	800	800	6.0940	41.4988	68673188.0000	421.2241	300398.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	1228109	0.1300	7484119.1392	GS	connect	availability	0	1.7763	1.6205	0.6205	0.0555	2729.4360	1.0000	CN	100	41558478.8064	4875.2149	4875.2149	0.0000	0.0000	0	270.3863	0.0555	8659.8195	0.0000	0.0000	0	0.0000
1117	@SUZHO12	-38326.9932	-0.0037	0.0077	-0.0000	0.1625	51.1902	-0.0037	-0.0025	0.0012	1.0000	0.0218	11000	-34900	-23900	1.0982	7.4052	64100301.0000	70.1596	300128.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	1732780	0.1800	1902929.7220	GS	connect	availability	0	1.8643	1.7317	0.7317	-0.1993	1312.5471	1.0000	CN	100	41558478.8064	-26246.8521	26246.8521	12080.1411	12080.1411	1	5231.1958	0.1993	-48931.9328	22520.9732	-2407.6634	0	0.0000
1118	@XUANH1	-25238.0801	-0.0024	0.0077	-0.0000	0.0575	11.9276	-0.0024	-0.0024	0.0000	1.0000	0.0118	0	-11600	-11600	2.1757	14.8226	14632965.0000	32.0588	000923.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	453727	0.0675	987172.2733	GS	connect	availability	0	1.8558	1.7016	0.7016	-0.0073	908.8897	1.0000	CN	100	41558478.8064	-25238.0801	25238.0801	0.0000	0.0000	0	184.5211	0.0073	-46837.6702	0.0000	-0.0000	0	0.0000
1119	@CHONG25	-32280.7086	-0.0031	0.0077	-0.0000	0.0175	4.6431	-0.0031	-0.0031	0.0000	1.0000	0.1478	0	-10000	-10000	3.2281	22.0216	39990801.0000	130.1666	000975.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	4704367	0.0225	15186030.0495	GS	connect	availability	0	0.9896	1.0879	0.0879	-0.0020	6354.4397	1.0000	CN	100	41558478.8064	-32280.7086	32280.7086	0.0000	0.0000	0	64.2312	0.0020	-31945.4803	0.0000	-0.0000	0	0.0000
1120	@WUHAN55	5560.4415	0.0005	0.0077	0.3542	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3000	3000	1.8535	12.5412	919618.0000	1.7047	688526.SH	SHA	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2101	1.1582	0.1582	0.0497	717.0862	1.0000	CN	100	41558478.8064	5560.4415	5560.4415	0.0000	0.0000	0	276.4331	0.0497	6728.4401	0.0000	0.0000	0	0.0000
1121	@ZIJIN2	-78392.6312	-0.0075	0.0077	-0.0000	0.0005	0.3222	-0.0075	-0.0075	0.0000	1.0000	0.2062	0	-17900	-17900	4.3795	30.0265	271621250.0000	1205.4772	601899.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	4762564	0.0005	20857537.6060	GS	connect	availability	0	1.4587	1.4112	0.4112	0.0640	63157.5497	1.0000	CN	100	41558478.8064	-78392.6312	78392.6312	0.0000	0.0000	0	-5015.2221	0.0640	-114351.1316	0.0000	0.0000	0	0.0000
1122	@SHENZ233	-43256.0077	-0.0041	0.0077	-0.0000	0.0150	5.3329	-0.0041	-0.0053	-0.0012	1.0000	0.1727	-500	-1700	-2200	25.4447	170.0884	6989598.0000	175.7185	002850.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	695288	0.0100	17691401.8222	GS	connect	availability	500	1.6035	1.5418	0.5418	-0.0232	7072.5813	1.0000	CN	100	41558478.8064	-55978.3629	55978.3629	-12722.3552	12722.3552	-1	1299.9009	0.0232	-89760.7014	-20400.1594	295.4320	-500	-12722.3552
1123	@HANGZ7	-259932.1420	-0.0248	0.0077	-0.0000	0.0125	26.7054	-0.0248	-0.0248	0.0000	1.0000	0.0912	0	-51800	-51800	5.0180	34.5015	93926313.0000	478.9781	600460.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	1390270	0.0225	6976367.9357	GS	connect	availability	0	1.3701	1.3882	0.3882	-0.0729	5761.7099	1.0000	CN	100	41558478.8064	-259932.1420	259932.1420	0.0000	0.0000	0	18946.5361	0.0729	-356127.6264	0.0000	-0.0000	0	0.0000
1124	@YUNNA24	1845.3514	0.0002	0.0077	0.1175	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0002	0	1100	1100	1.6776	11.3671	5052801.0000	8.4893	002727.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	10554	0.1700	17705.3076	GS	connect	availability	0	0.9194	0.9016	-0.0984	0.0601	933.2846	1.0000	CN	100	41558478.8064	1845.3514	1845.3514	0.0000	0.0000	0	110.9296	0.0601	1696.5283	0.0000	0.0000	0	0.0000
1125	@SHENZ280	-32632.4911	-0.0031	0.0077	-0.0000	0.0975	26.1507	-0.0031	-0.0031	0.0000	1.0000	0.1079	0	-3500	-3500	9.3236	62.4680	22607524.0000	208.7378	300769.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	1180218	0.1075	11003843.8289	GS	connect	availability	0	2.1231	1.8619	0.8619	-0.0930	2612.3524	1.0000	CN	100	41558478.8064	-32632.4911	32632.4911	0.0000	0.0000	0	3035.0136	0.0930	-69283.2470	0.0000	-0.0000	0	0.0000
1126	@YANTA14	-20137.3132	-0.0019	0.0077	-0.0000	0.0175	2.8965	-0.0019	-0.0032	-0.0013	1.0000	0.2439	-600	-900	-1500	22.3748	153.7073	29909036.0000	679.4968	002353.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	1135148	0.0175	25398700.8892	GS	connect	availability	600	1.2534	1.1706	0.1706	-0.0502	22908.5618	1.0000	CN	100	41558478.8064	-33562.1887	33562.1887	-13424.8755	13424.8755	-1	1685.9750	0.0502	-42065.2843	-16826.1137	674.3900	-600	-13424.8755
1127	@NANFA1	1668.1323	0.0002	0.0077	0.1063	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	600	600	2.7802	18.8779	17191059.0000	47.9675	000738.ZK	SHE	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2457	1.2222	0.2222	0.0046	1828.2507	1.0000	CN	100	41558478.8064	1668.1323	1668.1323	0.0000	0.0000	0	7.6117	0.0046	2078.0617	0.0000	0.0000	0	0.0000
1128	@XINXI4	29033.0175	0.0028	0.0077	1.8494	0.0000	-0.0000	0.0028	0.0000	-0.0028	0.0000	0.0004	-5800	5860	60	4.9544	33.4492	7901109.0000	39.0629	300910.ZK	SHE	CHN	CN	True	1	2026-06-08	2026-06-08	9363	0.1750	46388.4203	GS	connect	availability	0	0.9745	1.0580	0.0580	-0.0203	1689.0063	1.0000	CN	100	41558478.8064	297.2664	297.2664	-28735.7511	28735.7511	-1	-6.0353	0.0203	289.6837	-28002.7592	583.4076	0	0.0000
1129	@GUANG19	-14223.0219	-0.0014	0.0077	-0.0000	0.0600	7.0141	-0.0014	-0.0011	0.0003	1.0000	0.0031	800	-3600	-2800	3.9508	27.1235	15027286.0000	60.2444	000921.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	45722	0.0700	180640.2804	GS	connect	availability	0	0.9801	1.0172	0.0172	-0.0152	1608.4634	1.0000	CN	100	41558478.8064	-11062.3504	11062.3504	3160.6715	3160.6715	1	168.5700	0.0152	-10842.1689	3097.7625	-48.1629	0	0.0000
1130	@MIANY1	-37472.2272	-0.0036	0.0077	-0.0000	0.0250	7.6998	-0.0036	-0.0036	0.0000	1.0000	0.1090	0	-11100	-11100	3.3759	22.7492	37152622.0000	124.9241	300432.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	3277204	0.0250	11063435.4040	GS	connect	availability	0	1.8427	1.6623	0.6623	-0.0215	4040.3574	1.0000	CN	100	41558478.8064	-37472.2272	37472.2272	0.0000	0.0000	0	806.3726	0.0215	-69051.6660	0.0000	-0.0000	0	0.0000
1131	@YANBI1	-58940.6738	-0.0056	0.0077	-0.0000	0.0150	7.2667	-0.0056	-0.0056	-0.0000	1.0000	0.2119	-100	-21200	-21300	2.7802	19.1584	78989250.0000	223.6752	000776.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	7788935	0.0100	21654956.4496	GS	connect	availability	100	1.2913	1.2644	0.2644	0.0165	7550.6970	1.0000	CN	100	41558478.8064	-59218.6958	59218.6958	-278.0220	278.0220	-1	-975.3963	0.0165	-76470.0200	-359.0142	-4.5793	-100	-278.0220
1132	@ZHEJI90	-15542.6319	-0.0015	0.0077	-0.0000	0.0575	7.3455	-0.0015	-0.0015	0.0000	1.0000	0.0187	0	-4600	-4600	3.3788	22.7921	15532180.0000	52.3248	002318.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	536156	0.0675	1811581.6010	GS	connect	availability	0	0.8504	0.9941	-0.0059	-0.0251	2146.1029	1.0000	CN	100	41558478.8064	-15542.6319	15542.6319	0.0000	0.0000	0	390.2351	0.0251	-13217.6932	0.0000	-0.0000	0	0.0000
1133	@ZHONG80	-6379.7272	-0.0006	0.0077	-0.0000	0.0750	3.9327	-0.0006	0.0000	0.0006	1.0000	0.0229	0	-1700	-1700	3.7528	25.5226	11697805.0000	44.1286	603619.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	624384	0.0500	2343176.2253	GS	connect	availability	0	0.3744	0.5031	-0.4969	-0.0959	1388.0439	1.0000	CN	100	41558478.8064	-6379.7272	6379.7272	0.0000	0.0000	0	611.6745	0.0959	-2388.4769	0.0000	-0.0000	0	0.0000
1134	@GUANG209	-12299.6306	-0.0012	0.0077	-0.0000	0.0475	4.8019	-0.0012	-0.0012	0.0000	1.0000	0.1260	0	-1100	-1100	11.1815	76.0840	20053950.0000	225.5193	300438.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	1171938	0.0475	13104004.0926	GS	connect	availability	0	1.5450	1.4727	0.4727	-0.0674	5628.1249	1.0000	CN	100	41558478.8064	-12299.6306	12299.6306	0.0000	0.0000	0	829.4096	0.0674	-19003.1972	0.0000	-0.0000	0	0.0000
1135	@HUBEI24	-4998.7819	-0.0005	0.0077	-0.0000	0.0575	2.3624	-0.0005	0.0000	0.0005	1.0000	0.1317	1200	-2000	-800	2.4994	17.1151	461196570.0000	1166.6913	600703.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	5511530	0.0675	13775468.2996	GS	connect	availability	0	1.6881	1.6095	0.6095	-0.0419	8978.0460	1.0000	CN	100	41558478.8064	-1999.5128	1999.5128	2999.2692	2999.2692	1	83.7991	0.0419	-3375.4581	5063.1871	-125.6986	0	0.0000
1136	@QINGD11	-83659.6677	-0.0080	0.0077	-0.0000	0.0050	3.4381	-0.0080	-0.0081	-0.0001	1.0000	0.0234	-200	-14200	-14400	5.8915	39.7214	49551700.0000	290.9201	300001.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	274600	0.0075	1617813.0110	GS	connect	availability	200	0.9613	1.0648	0.0648	-0.0474	4228.7349	1.0000	CN	100	41558478.8064	-84837.9729	84837.9729	-1178.3052	1178.3052	-1	4019.6129	0.0474	-81555.4179	-1132.7141	55.8280	-200	-1178.3052
1137	@CHENG4	-25221.5232	-0.0024	0.0077	-0.0000	0.0200	4.1460	-0.0024	-0.0031	-0.0007	1.0000	0.1508	-6700	-21600	-28300	1.1677	7.9864	42722594.0000	50.4312	600109.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	13339318	0.0175	15575829.5675	GS	connect	availability	6700	1.2186	1.2166	0.2166	-0.0222	2725.7693	1.0000	CN	100	41558478.8064	-33044.8661	33044.8661	-7823.3429	7823.3429	-1	733.7684	0.0222	-40268.1589	-9533.4510	173.7190	-6700	-7823.3429
1138	@GUANG23	-1799.6792	-0.0002	0.0077	-0.0000	0.0425	0.6287	-0.0002	0.0000	0.0002	1.0000	0.0113	0	-1600	-1600	1.1248	7.7019	32777985.0000	37.3139	000987.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	1034051	0.0525	1163100.0765	GS	connect	availability	0	1.5312	1.4388	0.4388	-0.0585	1692.9805	1.0000	CN	100	41558478.8064	-1799.6792	1799.6792	0.0000	0.0000	0	105.2863	0.0585	-2755.7276	0.0000	-0.0000	0	0.0000
1139	@MGITE1	113266.2983	0.0108	0.0077	7.2149	0.0000	-0.0000	0.0108	0.0000	-0.0108	0.0000	0.0000	-15400	15450	50	7.3312	51.7649	8368801.0000	64.0308	688114.SH	SHA	CHN	CN	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4126	1.3216	0.3216	-0.1644	1618.3779	1.0000	CN	100	41558478.8064	366.5576	366.5576	-112899.7407	112899.7407	-1	-60.2531	0.1644	517.7891	-159479.0473	18557.9547	0	0.0000
1140	@BANKO1278	-62879.4033	-0.0060	0.0077	-0.0000	0.0125	6.4602	-0.0060	-0.0063	-0.0003	1.0000	0.0204	-2300	-44500	-46800	1.4130	9.5595	14201801.0000	20.0664	601577.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	1072094	0.0150	1514890.5839	GS	connect	availability	2300	0.4392	0.5618	-0.4382	-0.0595	3920.9499	1.0000	CN	100	41558478.8064	-66129.3500	66129.3500	-3249.9467	3249.9467	-1	3934.0955	0.0595	-29041.1795	-1427.2375	193.3423	-2300	-3249.9467
1141	@FENGZ1	-21596.3029	-0.0021	0.0077	-0.0000	0.0500	8.8752	-0.0021	-0.0021	0.0000	1.0000	0.0292	0	-3700	-3700	5.8368	39.5935	8045567.0000	47.0838	301382.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	487955	0.0550	2848114.5858	GS	connect	availability	0	2.0258	1.8095	0.8095	-0.1481	1300.2331	1.0000	CN	100	41558478.8064	-21596.3029	21596.3029	0.0000	0.0000	0	3198.7106	0.1481	-43749.9232	0.0000	-0.0000	0	0.0000
1142	@HUNAN74	-2596.2032	-0.0002	0.0077	-0.0000	0.0475	1.0136	-0.0002	0.0000	0.0002	1.0000	0.0156	0	-1500	-1500	1.7308	11.6140	7115758.0000	12.2150	002986.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	933708	0.0575	1616063.7835	GS	connect	availability	0	0.6599	0.8394	-0.1606	-0.1052	657.9149	1.0000	CN	100	41558478.8064	-2596.2032	2596.2032	0.0000	0.0000	0	273.0767	0.1052	-1713.3345	0.0000	-0.0000	0	0.0000
1143	@SUPLE1	-38501.9951	-0.0037	0.0077	-0.0000	0.0550	17.4050	-0.0037	-0.0035	0.0002	1.0000	0.0071	400	-7700	-7300	5.0003	34.4139	31407516.0000	159.7563	300593.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	72484	0.0650	362438.7808	GS	connect	availability	0	2.0948	1.8619	0.8619	-0.1513	2712.6329	1.0000	CN	100	41558478.8064	-36501.8915	36501.8915	2000.1036	2000.1036	1	5521.0980	0.1513	-76465.3257	4189.8809	-302.5259	0	0.0000
1144	@CHANG50	-14942.9865	-0.0014	0.0077	-0.0000	0.0150	1.8423	-0.0014	-0.0014	0.0000	1.0000	0.0546	0	-1900	-1900	7.8647	53.0757	5973899.0000	46.8645	002338.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	709133	0.0250	5577139.3745	GS	connect	availability	0	1.5321	1.4697	0.4697	-0.0645	1019.2690	1.0000	CN	100	41558478.8064	-14942.9865	14942.9865	0.0000	0.0000	0	963.2598	0.0645	-22894.4248	0.0000	-0.0000	0	0.0000
1145	@HYBIO1	-1586.6918	-0.0002	0.0077	-0.0000	0.0697	0.9094	-0.0002	0.0000	0.0002	1.0000	0.0002	500	-500	0	3.1734	22.0724	57355247.0000	187.1170	300199.ZK	SHE	CHN	CN	True	0	2026-06-08	2026-06-08	1102	0.0675	3497.0687	GS	connect	availability	0	1.4087	1.2936	0.2936	-0.2189	2802.8636	1.0000	CN	100	41558478.8064	0.0000	0.0000	1586.6918	1586.6918	1	-0.0000	0.2189	0.0000	2235.1381	-347.3522	0	0.0000
1146	@TANSU1	-3668.0876	-0.0003	0.0077	-0.0000	0.1325	3.9947	-0.0003	0.0000	0.0003	1.0000	0.0004	1300	-1300	0	2.8216	19.1743	15628774.0000	44.2930	300872.ZK	SHE	CHN	CN	True	0	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9277	1.8154	0.8154	-0.2435	1267.1025	1.0000	CN	100	41558478.8064	0.0000	0.0000	3668.0876	3668.0876	1	-0.0000	0.2435	0.0000	7071.0414	-893.0765	0	0.0000
1147	@COSCO13	-30768.6596	-0.0029	0.0077	-0.0000	0.0925	23.3926	-0.0029	-0.0086	-0.0057	1.0000	0.0355	-15800	-8100	-23900	3.7986	26.0266	41380899.0000	159.1871	600641.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	900192	0.0675	3419469.2873	GS	connect	availability	15800	1.3248	1.3620	0.3620	-0.2415	2553.7030	1.0000	CN	100	41558478.8064	-90786.5388	90786.5388	-60017.8792	60017.8792	-1	21927.0621	0.2415	-120271.1434	-79509.7935	14495.7147	-15800	-60017.8792
1148	@WESTE127	-1921.4710	-0.0002	0.0077	-0.0000	0.0050	0.0790	-0.0002	-0.0012	-0.0010	1.0000	0.0029	-1100	-200	-1300	9.6074	64.1162	65479524.0000	620.5314	002149.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	29318	0.0050	281668.4363	GS	connect	availability	1100	1.2195	1.2562	0.2562	-0.0402	3236.4090	1.0000	CN	100	41558478.8064	-12489.5616	12489.5616	-10568.0906	10568.0906	-1	501.4921	0.0402	-15230.5618	-12887.3984	424.3395	-1100	-10568.0906
1149	@GANSU6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0047	-0.0047	1.0000	0.0061	-115900	0	-115900	0.4272	2.9129	110591500.0000	47.6143	000552.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	1504254	0.1025	642553.8995	GS	connect	availability	115900	0.7031	0.7594	-0.2406	-0.1834	1143.0348	1.0000	CN	100	41558478.8064	-49507.5944	49507.5944	-49507.5944	49507.5944	-1	9081.6669	0.1834	-34810.5380	-34810.5380	9081.6669	-115900	-49507.5944
1150	@NANTO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	0.0359	-2200	0	-2200	13.3025	91.7550	83085750.0000	1126.7999	002484.ZK	SHE	CHN	CN	True	-1	2026-06-08	2026-06-08	283055	0.0010	3765336.7752	GS	connect	availability	2200	1.3030	1.3343	0.3343	-0.0422	8146.1431	1.0000	CN	100	41558478.8064	-29265.4816	29265.4816	-29265.4816	29265.4816	-1	1235.9979	0.0422	-38132.8462	-38132.8462	1235.9979	-2200	-29265.4816
1151	@PIOTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0041	-0.0041	1.0000	0.4864	-500	0	-500	86.0671	595.6543	8828059.0000	777.2308	688072.SH	SHA	CHN	CN	True	-1	2026-06-08	2026-06-08	593173	0.0300	51052696.7504	GS	connect	availability	500	1.0882	1.1884	0.1884	-0.0918	22870.7412	1.0000	CN	100	41558478.8064	-43033.5642	43033.5642	-43033.5642	43033.5642	-1	3948.7941	0.0918	-46831.0986	-46831.0986	3948.7941	-500	-43033.5642
1152	@ADVAN68	181517.5821	0.0173	0.0050	7.4596	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0	16500	16500	11.0011	361.1743	5732211.0000	63.0909	ADVANC_n.BK	BAK	THA	TH	True	1	2026-06-08	2026-06-08	17861124	0.0050	196491396.4506	GS	thai	availability	0	0.2426	0.3419	-0.6581	0.1699	11451.8216	1.0000	TH	100	41558478.8064	181517.5821	181517.5821	0.0000	0.0000	0	30848.5925	0.1699	44029.5439	0.0000	0.0000	0	0.0000
1153	@SRISA3	32.7594	0.0000	0.0050	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	0.6552	21.5575	8747352.0000	5.7465	SAWAD_n.BK	BAK	THA	TH	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5746	0.5723	-0.4277	0.0650	1088.5996	1.0000	TH	100	41558478.8064	32.7594	32.7594	0.0000	0.0000	0	2.1285	0.0650	18.8227	0.0000	0.0000	0	0.0000
1154	@GULFD3	177.6322	0.0000	0.0050	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	2.0417	67.5530	74949875.0000	154.2919	GULF_n.BK	BAK	THA	TH	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4740	0.5149	-0.4851	0.1518	22572.5151	1.0000	TH	100	41558478.8064	177.6322	177.6322	0.0000	0.0000	0	26.9726	0.1518	84.1928	0.0000	0.0000	0	0.0000
1155	@KIATN4	1371.3240	0.0001	0.0050	0.0564	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1124	-500	500	0	2.7426	89.7401	3847245.0000	10.5212	KKP_n.BK	BAK	THA	TH	True	0	2026-06-08	2026-06-08	4302821	0.0050	11801123.1021	GS	thai	availability	0	0.1874	0.3002	-0.6998	0.0922	2266.0361	1.0000	TH	100	41558478.8064	0.0000	0.0000	-1371.3240	1371.3240	-1	0.0000	0.0922	0.0000	-256.9709	-126.4264	0	0.0000
1156	@NATIO69	60786.2203	0.0058	0.0050	2.4981	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.1501	0	32700	32700	1.8589	61.0473	1517421.0000	2.8229	TCAP_n.BK	BAK	THA	TH	True	1	2026-06-08	2026-06-08	8476402	0.0525	15756832.9950	GS	thai	availability	0	0.2092	0.3218	-0.6782	0.1379	1461.9437	0.9523	TH	100	41558478.8064	60786.2203	60786.2203	0.0000	0.0000	0	8382.5799	0.1379	12715.7537	0.0000	0.0000	0	0.0000
1157	@SCGPA1	79865.9077	0.0076	0.0050	3.2822	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0427	0	100800	100800	0.7923	25.9115	19365500.0000	15.2915	SCGP_n.BK	BAK	THA	TH	True	1	2026-06-08	2026-06-08	5650327	0.1275	4476869.9854	GS	thai	availability	0	0.9816	0.9258	-0.0742	0.1514	952.3833	1.0000	TH	100	41558478.8064	79865.9077	79865.9077	0.0000	0.0000	0	12090.7161	0.1514	78394.2670	0.0000	0.0000	0	0.0000
1158	@PTTEX3	277859.1853	0.0265	0.0050	11.4189	0.0000	-0.0000	0.0265	0.0264	-0.0000	1.0000	0.6379	-100	63100	63000	4.4035	144.3171	7655234.0000	33.6670	PTTEP_n.BK	BAK	THA	TH	True	1	2026-06-08	2026-06-08	15206515	0.0050	66961487.6311	GS	thai	availability	0	0.0200	0.1573	-0.8427	0.2851	6293.4191	1.0000	TH	100	41558478.8064	277418.8380	277418.8380	-440.3474	440.3474	-1	79102.0001	0.2851	5539.4971	-8.7929	-125.5587	0	0.0000
1159	@CENTP7	156276.0790	0.0149	0.0050	6.4223	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.3568	0	79200	79200	1.9732	64.7609	3551589.0000	7.0091	CPN_n.BK	BAK	THA	TH	True	1	2026-06-08	2026-06-08	18980908	0.0200	37452801.4823	GS	thai	availability	0	0.4998	0.5890	-0.4110	0.1789	6553.1769	1.0000	TH	100	41558478.8064	156276.0790	156276.0790	0.0000	0.0000	0	27954.5799	0.1789	78103.0088	0.0000	0.0000	0	0.0000
1160	@THAIF24	29484.9889	0.0028	0.0050	1.2117	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0574	0	104600	104600	0.2819	9.2996	15894958.0000	4.5045	TFG_n.BK	BAK	THA	TH	True	1	2026-06-08	2026-06-08	21369997	0.1950	6023844.4059	GS	thai	availability	0	0.1808	0.3057	-0.6943	0.1426	1116.2871	0.8103	TH	100	41558478.8064	29484.9889	29484.9889	0.0000	0.0000	0	4204.0161	0.1426	5330.3750	0.0000	0.0000	0	0.0000
1161	@PTTGL1	91326.3668	0.0087	0.0050	3.7531	0.0000	-0.0000	0.0087	0.0083	-0.0004	1.0000	0.1502	-3900	87500	83600	1.0437	34.2712	16729055.0000	17.4714	PTTGC_n.BK	BAK	THA	TH	True	1	2026-06-08	2026-06-08	15108381	0.0750	15769069.0825	GS	thai	availability	0	0.6904	0.7670	-0.2330	0.2222	2588.3111	1.0000	TH	100	41558478.8064	87255.8202	87255.8202	-4070.5466	4070.5466	-1	19391.5587	0.2222	60239.7839	-2810.2292	-904.6301	0	0.0000
1162	@KCEEL3	36509.2150	0.0035	0.0050	1.5004	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0477	0	32600	32600	1.1199	37.4230	27897973.0000	31.8155	KCE_n.BK	BAK	THA	TH	True	1	2026-06-08	2026-06-08	4467144	0.2150	5002819.6554	GS	thai	availability	0	0.9567	1.0147	0.0147	0.1475	1323.8387	1.0000	TH	100	41558478.8064	36509.2150	36509.2150	0.0000	0.0000	0	5383.7558	0.1475	34927.2888	0.0000	0.0000	0	0.0000
1163	@DELTA60	20905.0720	0.0020	0.0050	0.8591	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	2000	2000	10.4525	347.5603	13684161.0000	144.9359	DELTA_n.BK	BAK	THA	TH	True	1	2026-06-08	2026-06-08	29599204	0.0050	309386745.2031	GS	thai	availability	0	0.9534	0.9626	-0.0374	0.1843	49545.5403	1.0000	TH	100	41558478.8064	20905.0720	20905.0720	0.0000	0.0000	0	3852.4433	0.1843	19930.5382	0.0000	0.0000	0	0.0000
1164	@INDOR13	15341.7611	0.0015	0.0050	0.6305	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0127	0	21700	21700	0.7070	23.2918	19935356.0000	14.1499	IVL_n.BK	BAK	THA	TH	True	1	2026-06-08	2026-06-08	1883103	0.1300	1331341.7631	GS	thai	availability	0	0.5028	0.6386	-0.3614	0.1797	1349.6136	1.0000	TH	100	41558478.8064	15341.7611	15341.7611	0.0000	0.0000	0	2756.5964	0.1797	7713.4838	0.0000	0.0000	0	0.0000
1165	@BUMRU1	39356.9978	0.0037	0.0050	1.6174	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.3584	0	7000	7000	5.6224	183.2052	13380325.0000	74.7020	BH_n.BK	BAK	THA	TH	True	1	2026-06-08	2026-06-08	6691135	0.0450	37620426.4708	GS	thai	availability	0	0.3040	0.4235	-0.5765	0.1420	4469.6426	1.0000	TH	100	41558478.8064	39356.9978	39356.9978	0.0000	0.0000	0	5590.0979	0.1420	11962.8863	0.0000	0.0000	0	0.0000
1166	@WHACO3	12419.1674	0.0012	0.0050	0.5104	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0758	0	80700	80700	0.1539	5.0884	77108938.0000	11.9568	WHA_n.BK	BAK	THA	TH	True	1	2026-06-08	2026-06-08	51725551	0.0850	7960201.7070	GS	thai	availability	0	0.9072	0.8804	-0.1196	0.1208	2300.1777	1.0000	TH	100	41558478.8064	12419.1674	12419.1674	0.0000	0.0000	0	1500.7843	0.1208	11266.5287	0.0000	0.0000	0	0.0000
1167	@KASIK3	6737.7717	0.0006	0.0050	0.2769	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.9304	0	1100	1100	6.1252	202.1386	16863747.0000	103.8797	KBANK_n.BK	BAK	THA	TH	True	1	2026-06-08	2026-06-08	15944011	0.0050	97661006.1867	GS	thai	availability	0	0.0818	0.2174	-0.7826	0.1537	13193.3834	1.0000	TH	100	41558478.8064	6737.7717	6737.7717	0.0000	0.0000	0	1035.6058	0.1537	551.4205	0.0000	0.0000	0	0.0000
1168	@TRUEC13	8831.3270	0.0008	0.0050	0.3629	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	21000	21000	0.4205	13.8065	119661570.0000	50.3461	TRUE_n.BK	BAK	THA	TH	True	1	2026-06-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4038	0.4566	-0.5434	0.1315	6102.8196	1.0000	TH	100	41558478.8064	8831.3270	8831.3270	0.0000	0.0000	0	1161.0108	0.1315	3566.1539	0.0000	0.0000	0	0.0000
1169	@CENTR403	14277.6136	0.0014	0.0050	0.5868	0.0000	-0.0000	0.0014	0.0019	0.0006	1.0000	0.0143	9500	22100	31600	0.6460	21.3903	12062817.0000	7.8631	CRC_n.BK	BAK	THA	TH	True	1	2026-06-08	2026-06-08	2318460	0.1425	1497831.4963	GS	thai	availability	0	0.5239	0.5738	-0.4262	0.1716	2532.5963	1.0000	TH	100	41558478.8064	20415.0493	20415.0493	6137.4357	6137.4357	1	3504.0807	0.1716	10696.3498	3215.6748	1053.4420	0	0.0000
1170	@PTTPU1	15678.8040	0.0015	0.0050	0.6443	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	14000	14000	1.1199	36.7394	32091719.0000	35.9296	PTT_n.BK	BAK	THA	TH	True	1	2026-06-08	2026-06-08	107517492	0.0050	120410405.9049	GS	thai	availability	0	0.3169	0.3605	-0.6395	0.2146	31988.0863	1.0000	TH	100	41558478.8064	15678.8040	15678.8040	0.0000	0.0000	0	3364.5334	0.2146	4968.2184	0.0000	0.0000	0	0.0000